Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-20,00:00:00.000,354,11252756,-795,0,1671494399,13016.949329289993,239.9191834200028,54469.4821836 2022-12-20,00:00:01.000,354,11252706,-795,0,1671494400,13017.009956079994,239.93328168000153,54469.74769416001 2022-12-20,00:00:02.000,354,11252716,-795,0,1671494401,13017.009956079994,239.9050851600041,54469.60096464 2022-12-20,00:00:03.000,354,11252670,-795,0,1671494402,13017.111000729994,239.89803603000473,54469.635900240006 2022-12-20,00:00:04.000,354,11252597,-795,0,1671494403,13017.13794596999,239.9191834200028,54469.71275856 2022-12-20,00:00:05.000,354,11252532,-795,0,1671494404,13017.21878168999,239.9191834200028,54469.70577144001 2022-12-20,00:00:06.000,354,11252569,-795,0,1671494405,13017.104264419999,239.92623255000217,54469.77564264001 2022-12-20,00:00:07.000,354,11252547,-795,0,1671494406,13017.077319179989,239.9403308100009,54469.53109344 2022-12-20,00:00:08.000,354,11252506,-795,0,1671494407,13017.063846559999,239.93328168000153,54469.53808056001 2022-12-20,00:00:09.000,354,11252469,-795,0,1671494408,13017.077319179989,239.94737994000025,54469.4821836 2022-12-20,00:00:10.000,354,11252492,-795,0,1671494409,13017.097528109989,239.97557645999768,54469.83852672 2022-12-20,00:00:11.000,354,11252434,-795,0,1671494410,13017.070582869994,239.9544290699996,54469.67083584 2022-12-20,00:00:12.000,354,11252381,-795,0,1671494411,13017.057110249989,239.93328168000153,54469.59397752 2022-12-20,00:00:13.000,354,11252318,-795,0,1671494412,13017.050373939994,239.9191834200028,54469.81057824 2022-12-20,00:00:14.000,354,11252351,-795,0,1671494413,13017.070582869994,239.91213429000345,54469.83852672 2022-12-20,00:00:15.000,354,11252345,-795,0,1671494414,13017.084055489999,239.89803603000473,54469.83852672 2022-12-20,00:00:16.000,354,11252301,-795,0,1671494415,13017.023428699998,239.91213429000345,54469.614938880004 2022-12-20,00:00:17.000,354,11252203,-795,0,1671494416,13017.009956079994,239.8909868999981,54469.60096464 2022-12-20,00:00:18.000,354,11252171,-795,0,1671494417,13016.989747149993,239.91213429000345,54469.782629760004 2022-12-20,00:00:19.000,354,11252180,-795,0,1671494418,13016.989747149993,239.86983951000002,54469.7616684 2022-12-20,00:00:20.000,354,11252144,-795,0,1671494419,13016.996483459989,239.88393776999874,54469.79660400001 2022-12-20,00:00:21.000,354,11252091,-795,0,1671494420,13017.003219769998,239.86279038000066,54469.6917972 2022-12-20,00:00:22.000,354,11252055,-795,0,1671494421,13016.956065599989,239.8204956000045,54469.60096464 2022-12-20,00:00:23.000,354,11252034,-795,0,1671494422,13017.023428699998,239.757053430003,54469.55904192001 2022-12-20,00:00:24.000,354,11251999,-795,0,1671494423,13017.016692389989,239.75000430000364,54469.60096464 2022-12-20,00:00:25.000,354,11252025,-795,0,1671494424,13017.097528109989,239.757053430003,54469.66384872 2022-12-20,00:00:26.000,354,11251957,-795,0,1671494425,13017.144682279999,239.73590603999764,54469.58699040001 2022-12-20,00:00:27.000,354,11251964,-795,0,1671494426,13017.232254309994,239.71475864999957,54469.60096464 2022-12-20,00:00:28.000,354,11251896,-795,0,1671494427,13017.272672169995,239.7077095200002,54469.684810080005 2022-12-20,00:00:29.000,354,11251902,-795,0,1671494428,13017.34003526999,239.68656213000213,54469.71974568 2022-12-20,00:00:30.000,354,11251844,-795,0,1671494429,13017.353507889995,239.6583656100047,54469.55904192001 2022-12-20,00:00:31.000,354,11251836,-795,0,1671494430,13017.34677158,239.66541474000405,54469.74070704 2022-12-20,00:00:32.000,354,11251783,-795,0,1671494431,13017.373716819995,239.66541474000405,54469.67782296001 2022-12-20,00:00:33.000,354,11251804,-795,0,1671494432,13017.48149777999,239.65131647999806,54469.50314496 2022-12-20,00:00:34.000,354,11251789,-795,0,1671494433,13017.515179329996,239.65131647999806,54469.67782296001 2022-12-20,00:00:35.000,354,11251722,-795,0,1671494434,13017.52865195,239.65131647999806,54469.71974568 2022-12-20,00:00:36.000,354,11251673,-795,0,1671494435,13017.52191563999,239.61607083000126,54469.60795176001 2022-12-20,00:00:37.000,354,11251598,-795,0,1671494436,13017.48149777999,239.58082518000447,54469.49615784 2022-12-20,00:00:38.000,354,11251598,-795,0,1671494437,13017.52191563999,239.58787431000383,54469.59397752 2022-12-20,00:00:39.000,354,11251560,-795,0,1671494438,13017.555597189996,239.59492344000319,54469.51013208001 2022-12-20,00:00:40.000,354,11251507,-795,0,1671494439,13017.46802516,239.59492344000319,54469.44026088001 2022-12-20,00:00:41.000,354,11251524,-795,0,1671494440,13017.52191563999,239.57377604999783,54469.52410632 2022-12-20,00:00:42.000,354,11251495,-795,0,1671494441,13017.52191563999,239.58082518000447,54469.51013208001 2022-12-20,00:00:43.000,354,11251433,-795,0,1671494442,13017.54212456999,239.57377604999783,54469.58000328001 2022-12-20,00:00:44.000,354,11251424,-795,0,1671494443,13017.54212456999,239.56672691999847,54469.60795176001 2022-12-20,00:00:45.000,354,11251390,-795,0,1671494444,13017.54886088,239.52443214000232,54469.614938880004 2022-12-20,00:00:46.000,354,11251362,-795,0,1671494445,13017.46128884999,239.50328475000424,54469.517119200005 2022-12-20,00:00:47.000,354,11251292,-795,0,1671494446,13017.40739837,239.50328475000424,54469.447248000004 2022-12-20,00:00:48.000,354,11251285,-795,0,1671494447,13017.26593586,239.53853040000104,54469.43327376 2022-12-20,00:00:49.000,354,11251289,-795,0,1671494448,13017.34003526999,239.49623562000488,54469.53808056001 2022-12-20,00:00:50.000,354,11251233,-795,0,1671494449,13017.34677158,239.5103338800036,54469.566029040005 2022-12-20,00:00:51.000,354,11251214,-795,0,1671494450,13017.31982633999,239.50328475000424,54469.53109344 2022-12-20,00:00:52.000,354,11251181,-795,0,1671494451,13017.28614479,239.45394084000145,54469.49615784 2022-12-20,00:00:53.000,354,11251088,-795,0,1671494452,13017.29961740999,239.49623562000488,54469.621926 2022-12-20,00:00:54.000,354,11251117,-795,0,1671494453,13017.23899061999,239.4609899700008,54469.58000328001 2022-12-20,00:00:55.000,354,11251119,-795,0,1671494454,13017.23899061999,239.42574432000401,54469.51013208001 2022-12-20,00:00:56.000,354,11251048,-795,0,1671494455,13017.171627519994,239.4468917100021,54469.44026088001 2022-12-20,00:00:57.000,354,11251051,-795,0,1671494456,13017.272672169995,239.40459692999866,54469.55904192001 2022-12-20,00:00:58.000,354,11250994,-795,0,1671494457,13017.252463239995,239.43279345000337,54469.59397752 2022-12-20,00:00:59.000,354,11250967,-795,0,1671494458,13017.313090029995,239.40459692999866,54469.75468128001 2022-12-20,00:01:00.000,354,11250928,-795,0,1671494459,13017.29961740999,239.40459692999866,54469.733719920005 2022-12-20,00:01:01.000,354,11250903,-795,0,1671494460,13017.353507889995,239.3623021500025,54469.6917972 2022-12-20,00:01:02.000,354,11250894,-795,0,1671494461,13017.23899061999,239.298859980001,54469.517119200005 2022-12-20,00:01:03.000,354,11250830,-795,0,1671494462,13017.29961740999,239.28476172000228,54469.52410632 2022-12-20,00:01:04.000,354,11250814,-795,0,1671494463,13017.232254309994,239.32705649999843,54469.49615784 2022-12-20,00:01:05.000,354,11250813,-795,0,1671494464,13017.26593586,239.32000736999908,54469.55904192001 2022-12-20,00:01:06.000,354,11250787,-795,0,1671494465,13017.27940847999,239.27771259000292,54469.57301616 2022-12-20,00:01:07.000,354,11250777,-795,0,1671494466,13017.272672169995,239.28476172000228,54469.54506768 2022-12-20,00:01:08.000,354,11250673,-795,0,1671494467,13017.272672169995,239.2495160699982,54469.54506768 2022-12-20,00:01:09.000,354,11250682,-795,0,1671494468,13017.333298959995,239.2354178099995,54469.621926 2022-12-20,00:01:10.000,354,11250616,-795,0,1671494469,13017.313090029995,239.22131955000077,54469.57301616 2022-12-20,00:01:11.000,354,11250625,-795,0,1671494470,13017.313090029995,239.2495160699982,54469.59397752 2022-12-20,00:01:12.000,354,11250636,-795,0,1671494471,13017.25919954999,239.24246693999885,54469.47519648 2022-12-20,00:01:13.000,354,11250560,-795,0,1671494472,13017.232254309994,239.2142704200014,54469.58699040001 2022-12-20,00:01:14.000,354,11250552,-795,0,1671494473,13017.26593586,239.24246693999885,54469.76865552 2022-12-20,00:01:15.000,354,11250484,-795,0,1671494474,13017.272672169995,239.20722129000205,54469.82455248001 2022-12-20,00:01:16.000,354,11250469,-795,0,1671494475,13017.21878168999,239.18607390000398,54469.64987448 2022-12-20,00:01:17.000,354,11250440,-795,0,1671494476,13017.18510014,239.20722129000205,54469.51013208001 2022-12-20,00:01:18.000,354,11250371,-795,0,1671494477,13017.090791799994,239.17902477000462,54469.49615784 2022-12-20,00:01:19.000,354,11250387,-795,0,1671494478,13017.090791799994,239.12968086000183,54469.4821836 2022-12-20,00:01:20.000,354,11250299,-795,0,1671494479,13017.036901319989,239.1367299900012,54469.4821836 2022-12-20,00:01:21.000,354,11250332,-795,0,1671494480,13017.016692389989,239.1367299900012,54469.447248000004 2022-12-20,00:01:22.000,354,11250284,-795,0,1671494481,13016.935856669988,239.18607390000398,54469.45423512 2022-12-20,00:01:23.000,354,11250244,-795,0,1671494482,13016.888702499993,239.1367299900012,54469.42628664 2022-12-20,00:01:24.000,354,11250199,-795,0,1671494483,13016.895438809988,239.16492650999862,54469.468209360006 2022-12-20,00:01:25.000,354,11250168,-795,0,1671494484,13016.828075709993,239.1508282499999,54469.41929952001 2022-12-20,00:01:26.000,354,11250104,-795,0,1671494485,13016.747239989993,239.10853347000375,54469.34244120001 2022-12-20,00:01:27.000,354,11250116,-795,0,1671494486,13016.632722720002,239.1014843400044,54469.07693064001 2022-12-20,00:01:28.000,354,11250056,-795,0,1671494487,13016.572095930002,239.05918956000096,54469.03500792001 2022-12-20,00:01:29.000,354,11250049,-795,0,1671494488,13016.531678070001,239.03099304000352,54469.02103368 2022-12-20,00:01:30.000,354,11250037,-795,0,1671494489,13016.471051280001,238.96050174000266,54468.95116248 2022-12-20,00:01:31.000,354,11249986,-795,0,1671494490,13016.34306138999,238.9041087000005,54468.7834716 2022-12-20,00:01:32.000,354,11249989,-795,0,1671494491,13016.194862569995,238.92525608999858,54468.65071632001 2022-12-20,00:01:33.000,354,11249907,-795,0,1671494492,13016.10729054,238.96755087000201,54468.629754960006 2022-12-20,00:01:34.000,354,11249877,-795,0,1671494493,13015.99950957999,239.1367299900012,54468.63674208 2022-12-20,00:01:35.000,354,11249912,-795,0,1671494494,13015.972564339994,239.2354178099995,54468.6437292 2022-12-20,00:01:36.000,354,11249826,-795,0,1671494495,13015.96582803,239.3482038900038,54468.74853600001 2022-12-20,00:01:37.000,354,11249817,-795,0,1671494496,13016.053400059995,239.39049866999994,54468.86731704001 2022-12-20,00:01:38.000,354,11249835,-795,0,1671494497,13016.134235779995,239.3975477999993,54469.05596928001 2022-12-20,00:01:39.000,354,11249766,-795,0,1671494498,13016.24875305,239.31295823999972,54469.29353136001 2022-12-20,00:01:40.000,354,11249796,-795,0,1671494499,13016.24875305,239.298859980001,54469.349428320005 2022-12-20,00:01:41.000,354,11249633,-795,0,1671494500,13016.275698289995,239.27771259000292,54469.38436392 2022-12-20,00:01:42.000,354,11249659,-795,0,1671494501,13016.154444709995,239.2495160699982,54469.349428320005 2022-12-20,00:01:43.000,354,11249644,-795,0,1671494502,13016.16791733,239.20722129000205,54469.38436392 2022-12-20,00:01:44.000,354,11249578,-795,0,1671494503,13016.12749947,239.22836868000013,54469.5520548 2022-12-20,00:01:45.000,354,11249572,-795,0,1671494504,13016.12076315999,239.18607390000398,54469.53808056001 2022-12-20,00:01:46.000,354,11249548,-795,0,1671494505,13015.992773269994,239.25656520000484,54469.447248000004 2022-12-20,00:01:47.000,354,11249551,-795,0,1671494506,13016.00624589,239.2495160699982,54469.54506768 2022-12-20,00:01:48.000,354,11249538,-795,0,1671494507,13015.992773269994,239.2636143300042,54469.69878432 2022-12-20,00:01:49.000,354,11249453,-795,0,1671494508,13015.844574449999,239.32000736999908,54469.4821836 2022-12-20,00:01:50.000,354,11249468,-795,0,1671494509,13015.884992309999,239.28476172000228,54469.65686160001 2022-12-20,00:01:51.000,354,11249434,-795,0,1671494510,13015.858047069989,239.30590911000036,54469.67083584 2022-12-20,00:01:52.000,354,11249398,-795,0,1671494511,13015.817629209989,239.36935128000187,54469.55904192001 2022-12-20,00:01:53.000,354,11249340,-795,0,1671494512,13015.783947659998,239.37640041000122,54469.59397752 2022-12-20,00:01:54.000,354,11249312,-795,0,1671494513,13015.723320869998,239.36935128000187,54469.41231240001 2022-12-20,00:01:55.000,354,11249301,-795,0,1671494514,13015.844574449999,239.41164605999802,54469.74769416001 2022-12-20,00:01:56.000,354,11249268,-795,0,1671494515,13015.790683969994,239.41164605999802,54469.7616684 2022-12-20,00:01:57.000,354,11249208,-795,0,1671494516,13015.804156589998,239.41869519000466,54469.782629760004 2022-12-20,00:01:58.000,354,11249177,-795,0,1671494517,13015.730057179993,239.43984258000273,54469.48917072001 2022-12-20,00:01:59.000,354,11249127,-795,0,1671494518,13015.709848249993,239.43984258000273,54469.47519648 2022-12-20,00:02:00.000,354,11249148,-795,0,1671494519,13015.716584559988,239.4821373599989,54469.614938880004 2022-12-20,00:02:01.000,354,11249128,-795,0,1671494520,13015.676166699988,239.52443214000232,54469.517119200005 2022-12-20,00:02:02.000,354,11249084,-795,0,1671494521,13015.682903009998,239.5596777899991,54469.59397752 2022-12-20,00:02:03.000,354,11249078,-795,0,1671494522,13015.736793489988,239.61607083000126,54469.59397752 2022-12-20,00:02:04.000,354,11249019,-795,0,1671494523,13015.763738729998,239.63016908999998,54469.70577144001 2022-12-20,00:02:05.000,354,11248985,-795,0,1671494524,13015.790683969994,239.61607083000126,54469.67782296001 2022-12-20,00:02:06.000,354,11248920,-795,0,1671494525,13015.736793489988,239.63721821999934,54469.67083584 2022-12-20,00:02:07.000,354,11248920,-795,0,1671494526,13015.743529799998,239.67951300000277,54469.59397752 2022-12-20,00:02:08.000,354,11248863,-795,0,1671494527,13015.703111939998,239.71475864999957,54469.52410632 2022-12-20,00:02:09.000,354,11248844,-795,0,1671494528,13015.743529799998,239.71475864999957,54469.614938880004 2022-12-20,00:02:10.000,354,11248816,-795,0,1671494529,13015.804156589998,239.757053430003,54469.8315396 2022-12-20,00:02:11.000,354,11248825,-795,0,1671494530,13015.837838139989,239.77115169000172,54469.75468128001 2022-12-20,00:02:12.000,354,11248760,-795,0,1671494531,13015.797420279989,239.78524995000043,54469.7616684 2022-12-20,00:02:13.000,354,11248718,-795,0,1671494532,13015.844574449999,239.8204956000045,54469.83852672 2022-12-20,00:02:14.000,354,11248692,-795,0,1671494533,13015.810892899994,239.8063973399985,54469.83852672 2022-12-20,00:02:15.000,354,11248696,-795,0,1671494534,13015.804156589998,239.83459386000322,54469.84551384001 2022-12-20,00:02:16.000,354,11248677,-795,0,1671494535,13015.723320869998,239.84869212000194,54469.6917972 2022-12-20,00:02:17.000,354,11248651,-795,0,1671494536,13015.777211349989,239.87688863999938,54469.8664752 2022-12-20,00:02:18.000,354,11248591,-795,0,1671494537,13015.757002419989,239.86279038000066,54469.94333352001 2022-12-20,00:02:19.000,354,11248556,-795,0,1671494538,13015.851310759994,239.86983951000002,54470.14596 2022-12-20,00:02:20.000,354,11248564,-795,0,1671494539,13015.817629209989,239.92623255000217,54470.138972880006 2022-12-20,00:02:21.000,354,11248428,-795,0,1671494540,13015.858047069989,239.8909868999981,54470.09705016 2022-12-20,00:02:22.000,354,11248450,-795,0,1671494541,13015.783947659998,239.94737994000025,54470.020191840005 2022-12-20,00:02:23.000,354,11248405,-795,0,1671494542,13015.810892899994,239.9403308100009,54470.020191840005 2022-12-20,00:02:24.000,354,11248422,-795,0,1671494543,13015.797420279989,239.96852732999832,54470.118011520004 2022-12-20,00:02:25.000,354,11248384,-795,0,1671494544,13015.817629209989,239.9050851600041,54470.138972880006 2022-12-20,00:02:26.000,354,11248399,-795,0,1671494545,13015.743529799998,239.8909868999981,54470.10403728 2022-12-20,00:02:27.000,354,11248347,-795,0,1671494546,13015.689639319993,239.86279038000066,54470.03416608 2022-12-20,00:02:28.000,354,11248347,-795,0,1671494547,13015.649221459993,239.96852732999832,54470.16692136 2022-12-20,00:02:29.000,354,11248282,-795,0,1671494548,13015.622276219998,240.13065731999814,54470.10403728 2022-12-20,00:02:30.000,354,11248271,-795,0,1671494549,13015.709848249993,240.27163991999987,54470.13198576001 2022-12-20,00:02:31.000,354,11248212,-795,0,1671494550,13015.864783379999,240.22229601000436,54470.20884408001 2022-12-20,00:02:32.000,354,11248162,-795,0,1671494551,13015.891728619994,240.18705036000028,54470.236792560005 2022-12-20,00:02:33.000,354,11248159,-795,0,1671494552,13015.851310759994,240.14475558000413,54470.20884408001 2022-12-20,00:02:34.000,354,11248121,-795,0,1671494553,13015.93888278999,240.09541167000134,54470.50230312 2022-12-20,00:02:35.000,354,11248109,-795,0,1671494554,13015.99950957999,240.1024608000007,54470.59313568001 2022-12-20,00:02:36.000,354,11248105,-795,0,1671494555,13015.972564339994,240.13065731999814,54470.63505840001 2022-12-20,00:02:37.000,354,11248019,-795,0,1671494556,13015.96582803,240.18705036000028,54470.51627736001 2022-12-20,00:02:38.000,354,11247995,-795,0,1671494557,13015.992773269994,240.15885384000285,54470.6001228 2022-12-20,00:02:39.000,354,11247941,-795,0,1671494558,13016.01971850999,240.13065731999814,54470.53723872 2022-12-20,00:02:40.000,354,11247900,-795,0,1671494559,13015.96582803,240.18000123000093,54470.50230312 2022-12-20,00:02:41.000,354,11247951,-795,0,1671494560,13016.02645482,240.1659029700022,54470.51627736001 2022-12-20,00:02:42.000,354,11247861,-795,0,1671494561,13016.08034529999,240.18705036000028,54470.49531600001 2022-12-20,00:02:43.000,354,11247847,-795,0,1671494562,13016.08708161,240.201148619999,54470.60710992 2022-12-20,00:02:44.000,354,11247838,-795,0,1671494563,13016.134235779995,240.22229601000436,54470.68396824001 2022-12-20,00:02:45.000,354,11247813,-795,0,1671494564,13016.194862569995,240.22229601000436,54470.72589096 2022-12-20,00:02:46.000,354,11247688,-795,0,1671494565,13016.134235779995,240.22934514000372,54470.69794248 2022-12-20,00:02:47.000,354,11247730,-795,0,1671494566,13016.14097208999,240.24344340000243,54470.57916144 2022-12-20,00:02:48.000,354,11247709,-795,0,1671494567,13016.154444709995,240.27163991999987,54470.65601976 2022-12-20,00:02:49.000,354,11247717,-795,0,1671494568,13016.22854412,240.24344340000243,54470.83069776001 2022-12-20,00:02:50.000,354,11247701,-795,0,1671494569,13016.16791733,240.34213122000074,54470.78178792001 2022-12-20,00:02:51.000,354,11247606,-795,0,1671494570,13016.275698289995,240.29278730999795,54470.80274928001 2022-12-20,00:02:52.000,354,11247642,-795,0,1671494571,13016.316116149996,240.27163991999987,54470.788775040004 2022-12-20,00:02:53.000,354,11247559,-795,0,1671494572,13016.417160799996,240.27163991999987,54470.93550456 2022-12-20,00:02:54.000,354,11247563,-795,0,1671494573,13016.430633420001,240.2857381799986,54470.9145432 2022-12-20,00:02:55.000,354,11247468,-795,0,1671494574,13016.464314969991,240.29983644000458,54470.94947880001 2022-12-20,00:02:56.000,354,11247463,-795,0,1671494575,13016.518205449996,240.29278730999795,54470.93550456 2022-12-20,00:02:57.000,354,11247413,-795,0,1671494576,13016.491260210001,240.30688557000394,54470.94947880001 2022-12-20,00:02:58.000,354,11247409,-795,0,1671494577,13016.545150689992,240.30688557000394,54470.99838864001 2022-12-20,00:02:59.000,354,11247399,-795,0,1671494578,13016.619250099997,240.32098383000266,54471.145118160006 2022-12-20,00:03:00.000,354,11247398,-795,0,1671494579,13016.652931650002,240.3139347000033,54471.13813104001 2022-12-20,00:03:01.000,354,11247333,-795,0,1671494580,13016.693349510002,240.32098383000266,54471.04729848001 2022-12-20,00:03:02.000,354,11247283,-795,0,1671494581,13016.706822129992,240.36327860999882,54471.17306664 2022-12-20,00:03:03.000,354,11247300,-795,0,1671494582,13016.733767370002,240.37032773999817,54471.06825984001 2022-12-20,00:03:04.000,354,11247203,-795,0,1671494583,13016.740503679997,240.41967165000096,54471.13813104001 2022-12-20,00:03:05.000,354,11247209,-795,0,1671494584,13016.794394160002,240.3985242600029,54471.27787344 2022-12-20,00:03:06.000,354,11247219,-795,0,1671494585,13016.814603090002,240.4478681699984,54471.34774464 2022-12-20,00:03:07.000,354,11247165,-795,0,1671494586,13016.814603090002,240.42672078000032,54471.31979616 2022-12-20,00:03:08.000,354,11247121,-795,0,1671494587,13016.807866779993,240.4478681699984,54471.34774464 2022-12-20,00:03:09.000,354,11247073,-795,0,1671494588,13016.861757259998,240.4478681699984,54471.410628720005 2022-12-20,00:03:10.000,354,11247073,-795,0,1671494589,13016.807866779993,240.4760646900031,54471.37569312 2022-12-20,00:03:11.000,354,11247066,-795,0,1671494590,13016.780921539998,240.45491729999776,54471.40364160001 2022-12-20,00:03:12.000,354,11246971,-795,0,1671494591,13016.733767370002,240.4760646900031,54471.28486056001 2022-12-20,00:03:13.000,354,11247013,-795,0,1671494592,13016.740503679997,240.46901556000375,54471.34075752 2022-12-20,00:03:14.000,354,11246979,-795,0,1671494593,13016.794394160002,240.50426121000055,54471.49447416 2022-12-20,00:03:15.000,354,11246931,-795,0,1671494594,13016.794394160002,240.45491729999776,54471.543384 2022-12-20,00:03:16.000,354,11246877,-795,0,1671494595,13016.861757259998,240.32098383000266,54471.6132552 2022-12-20,00:03:17.000,354,11246855,-795,0,1671494596,13016.895438809988,240.27868904999923,54471.47351280001 2022-12-20,00:03:18.000,354,11246812,-795,0,1671494597,13016.976274529989,240.29278730999795,54471.480499920006 2022-12-20,00:03:19.000,354,11246808,-795,0,1671494598,13017.023428699998,240.38442600000417,54471.53639688 2022-12-20,00:03:20.000,354,11246780,-795,0,1671494599,13016.956065599989,240.50426121000055,54471.480499920006 2022-12-20,00:03:21.000,354,11246746,-795,0,1671494600,13016.834812020003,240.54655599000398,54471.44556432 2022-12-20,00:03:22.000,354,11246704,-795,0,1671494601,13016.720294749997,240.51835946999927,54471.42460296001 2022-12-20,00:03:23.000,354,11246661,-795,0,1671494602,13016.753976300002,240.4478681699984,54471.58530672 2022-12-20,00:03:24.000,354,11246647,-795,0,1671494603,13016.706822129992,240.39147513000353,54471.56434536 2022-12-20,00:03:25.000,354,11246583,-795,0,1671494604,13016.787657849993,240.37032773999817,54471.697100640005 2022-12-20,00:03:26.000,354,11246588,-795,0,1671494605,13016.720294749997,240.38442600000417,54471.59928096001 2022-12-20,00:03:27.000,354,11246564,-795,0,1671494606,13016.780921539998,240.3773768700048,54471.67613928 2022-12-20,00:03:28.000,354,11246574,-795,0,1671494607,13016.753976300002,240.37032773999817,54471.56434536 2022-12-20,00:03:29.000,354,11246503,-795,0,1671494608,13016.760712609997,240.29278730999795,54471.62024232001 2022-12-20,00:03:30.000,354,11246490,-795,0,1671494609,13016.834812020003,240.30688557000394,54471.815881680006 2022-12-20,00:03:31.000,354,11246483,-795,0,1671494610,13016.861757259998,240.3139347000033,54471.7529976 2022-12-20,00:03:32.000,354,11246426,-795,0,1671494611,13016.888702499993,240.29983644000458,54471.73902336001 2022-12-20,00:03:33.000,354,11246358,-795,0,1671494612,13016.976274529989,240.21524687999772,54471.77395896 2022-12-20,00:03:34.000,354,11246325,-795,0,1671494613,13017.003219769998,240.22934514000372,54471.73203624 2022-12-20,00:03:35.000,354,11246386,-795,0,1671494614,13017.016692389989,240.23639427000307,54471.73902336001 2022-12-20,00:03:36.000,354,11246304,-795,0,1671494615,13016.976274529989,240.21524687999772,54471.66216504 2022-12-20,00:03:37.000,354,11246284,-795,0,1671494616,13016.976274529989,240.1518047100035,54471.64120368001 2022-12-20,00:03:38.000,354,11246282,-795,0,1671494617,13017.023428699998,240.18000123000093,54471.92068848 2022-12-20,00:03:39.000,354,11246218,-795,0,1671494618,13017.009956079994,240.18000123000093,54471.962611200004 2022-12-20,00:03:40.000,354,11246224,-795,0,1671494619,13016.976274529989,240.18000123000093,54471.94164984 2022-12-20,00:03:41.000,354,11246124,-795,0,1671494620,13016.956065599989,240.20819774999836,54471.92068848 2022-12-20,00:03:42.000,354,11246103,-795,0,1671494621,13016.881966189998,240.22229601000436,54471.76697184001 2022-12-20,00:03:43.000,354,11246054,-795,0,1671494622,13016.861757259998,240.201148619999,54471.8228688 2022-12-20,00:03:44.000,354,11246081,-795,0,1671494623,13016.834812020003,240.19409948999964,54471.89972712 2022-12-20,00:03:45.000,354,11246016,-795,0,1671494624,13016.780921539998,240.18000123000093,54471.89274 2022-12-20,00:03:46.000,354,11245994,-795,0,1671494625,13016.747239989993,240.19409948999964,54471.864791520005 2022-12-20,00:03:47.000,354,11246028,-795,0,1671494626,13016.780921539998,240.18705036000028,54471.88575288001 2022-12-20,00:03:48.000,354,11245990,-795,0,1671494627,13016.801130469998,240.14475558000413,54472.032482400005 2022-12-20,00:03:49.000,354,11245921,-795,0,1671494628,13016.794394160002,240.1659029700022,54471.962611200004 2022-12-20,00:03:50.000,354,11245891,-795,0,1671494629,13016.774185230002,240.14475558000413,54471.87876576 2022-12-20,00:03:51.000,354,11245862,-795,0,1671494630,13016.612513790002,240.17295210000157,54471.864791520005 2022-12-20,00:03:52.000,354,11245831,-795,0,1671494631,13016.666404269992,240.09541167000134,54471.71806200001 2022-12-20,00:03:53.000,354,11245822,-795,0,1671494632,13016.673140580002,240.11655905999942,54471.746010480005 2022-12-20,00:03:54.000,354,11245851,-795,0,1671494633,13016.706822129992,240.13770645000477,54471.89972712 2022-12-20,00:03:55.000,354,11245791,-795,0,1671494634,13016.700085819997,240.1024608000007,54471.89972712 2022-12-20,00:03:56.000,354,11245755,-795,0,1671494635,13016.794394160002,240.13065731999814,54471.90671424001 2022-12-20,00:03:57.000,354,11245670,-795,0,1671494636,13016.787657849993,240.08131341000262,54471.73902336001 2022-12-20,00:03:58.000,354,11245677,-795,0,1671494637,13016.834812020003,240.0390186299992,54471.80889456001 2022-12-20,00:03:59.000,354,11245667,-795,0,1671494638,13016.929120359993,239.98262559000432,54471.78094608 2022-12-20,00:04:00.000,354,11245675,-795,0,1671494639,13016.976274529989,239.91213429000345,54471.73203624 2022-12-20,00:04:01.000,354,11245626,-795,0,1671494640,13017.057110249989,239.78524995000043,54471.6831264 2022-12-20,00:04:02.000,354,11245600,-795,0,1671494641,13017.016692389989,239.7077095200002,54471.53639688 2022-12-20,00:04:03.000,354,11245575,-795,0,1671494642,13017.003219769998,239.62311996000062,54471.578319600005 2022-12-20,00:04:04.000,354,11245528,-795,0,1671494643,13016.922384049998,239.63721821999934,54471.66216504 2022-12-20,00:04:05.000,354,11245450,-795,0,1671494644,13016.922384049998,239.7077095200002,54471.69011352001 2022-12-20,00:04:06.000,354,11245385,-795,0,1671494645,13016.929120359993,239.75000430000364,54471.67613928 2022-12-20,00:04:07.000,354,11245407,-795,0,1671494646,13016.902175119998,239.77115169000172,54471.57133248001 2022-12-20,00:04:08.000,354,11245327,-795,0,1671494647,13016.935856669988,239.8204956000045,54471.56434536 2022-12-20,00:04:09.000,354,11245354,-795,0,1671494648,13017.030165009994,239.81344646999787,54471.746010480005 2022-12-20,00:04:10.000,354,11245321,-795,0,1671494649,13017.111000729994,239.7922990799998,54471.77395896 2022-12-20,00:04:11.000,354,11245268,-795,0,1671494650,13017.11773703999,239.7922990799998,54471.71806200001 2022-12-20,00:04:12.000,354,11245272,-795,0,1671494651,13017.111000729994,239.73590603999764,54471.73203624 2022-12-20,00:04:13.000,354,11245218,-795,0,1671494652,13017.050373939994,239.72885690999829,54471.60626808 2022-12-20,00:04:14.000,354,11245236,-795,0,1671494653,13017.090791799994,239.72885690999829,54471.759984719996 2022-12-20,00:04:15.000,354,11245149,-795,0,1671494654,13017.090791799994,239.72885690999829,54471.76697184001 2022-12-20,00:04:16.000,354,11245157,-795,0,1671494655,13017.090791799994,239.76410256000236,54471.794920320004 2022-12-20,00:04:17.000,354,11245142,-795,0,1671494656,13017.036901319989,239.72180777999893,54471.66915216001 2022-12-20,00:04:18.000,354,11245160,-795,0,1671494657,13017.057110249989,239.75000430000364,54471.72504912 2022-12-20,00:04:19.000,354,11245082,-795,0,1671494658,13017.104264419999,239.75000430000364,54471.88575288001 2022-12-20,00:04:20.000,354,11245003,-795,0,1671494659,13017.151418589994,239.73590603999764,54471.962611200004 2022-12-20,00:04:21.000,354,11244999,-795,0,1671494660,13017.151418589994,239.71475864999957,54472.032482400005 2022-12-20,00:04:22.000,354,11244985,-795,0,1671494661,13017.063846559999,239.75000430000364,54471.815881680006 2022-12-20,00:04:23.000,354,11244962,-795,0,1671494662,13017.084055489999,239.67951300000277,54471.87177864 2022-12-20,00:04:24.000,354,11244972,-795,0,1671494663,13016.996483459989,239.70066039000085,54471.80889456001 2022-12-20,00:04:25.000,354,11244896,-795,0,1671494664,13017.084055489999,239.70066039000085,54471.94164984 2022-12-20,00:04:26.000,354,11244880,-795,0,1671494665,13017.030165009994,239.72885690999829,54471.78793320001 2022-12-20,00:04:27.000,354,11244838,-795,0,1671494666,13016.996483459989,239.66541474000405,54471.83684304001 2022-12-20,00:04:28.000,354,11244849,-795,0,1671494667,13017.070582869994,239.68656213000213,54471.962611200004 2022-12-20,00:04:29.000,354,11244789,-795,0,1671494668,13017.063846559999,239.6936112600015,54471.983572560006 2022-12-20,00:04:30.000,354,11244758,-795,0,1671494669,13017.003219769998,239.6936112600015,54471.88575288001 2022-12-20,00:04:31.000,354,11244716,-795,0,1671494670,13016.983010839998,239.65131647999806,54471.93466272001 2022-12-20,00:04:32.000,354,11244721,-795,0,1671494671,13016.949329289993,239.6936112600015,54471.80190744 2022-12-20,00:04:33.000,354,11244714,-795,0,1671494672,13016.935856669988,239.6724638700034,54471.78094608 2022-12-20,00:04:34.000,354,11244636,-795,0,1671494673,13016.929120359993,239.71475864999957,54471.927675599996 2022-12-20,00:04:35.000,354,11244612,-795,0,1671494674,13016.881966189998,239.6724638700034,54471.983572560006 2022-12-20,00:04:36.000,354,11244588,-795,0,1671494675,13016.861757259998,239.6583656100047,54472.00453392001 2022-12-20,00:04:37.000,354,11244569,-795,0,1671494676,13016.881966189998,239.6583656100047,54471.97658544001 2022-12-20,00:04:38.000,354,11244533,-795,0,1671494677,13016.774185230002,239.66541474000405,54471.7529976 2022-12-20,00:04:39.000,354,11244499,-795,0,1671494678,13016.753976300002,239.66541474000405,54471.84383016 2022-12-20,00:04:40.000,354,11244466,-795,0,1671494679,13016.760712609997,239.66541474000405,54471.864791520005 2022-12-20,00:04:41.000,354,11244473,-795,0,1671494680,13016.720294749997,239.6442673499987,54471.80889456001 2022-12-20,00:04:42.000,354,11244396,-795,0,1671494681,13016.686613199992,239.6583656100047,54471.697100640005 2022-12-20,00:04:43.000,354,11244353,-795,0,1671494682,13016.639459029997,239.65131647999806,54471.67613928 2022-12-20,00:04:44.000,354,11244351,-795,0,1671494683,13016.666404269992,239.6090217000019,54471.73203624 2022-12-20,00:04:45.000,354,11244312,-795,0,1671494684,13016.666404269992,239.62311996000062,54471.73902336001 2022-12-20,00:04:46.000,354,11244270,-795,0,1671494685,13016.619250099997,239.6583656100047,54471.64120368001 2022-12-20,00:04:47.000,354,11244268,-795,0,1671494686,13016.551887000001,239.63016908999998,54471.45255144001 2022-12-20,00:04:48.000,354,11244263,-795,0,1671494687,13016.572095930002,239.58787431000383,54471.529409760005 2022-12-20,00:04:49.000,354,11244194,-795,0,1671494688,13016.572095930002,239.58787431000383,54471.58530672 2022-12-20,00:04:50.000,354,11244183,-795,0,1671494689,13016.565359619992,239.57377604999783,54471.69011352001 2022-12-20,00:04:51.000,354,11244155,-795,0,1671494690,13016.531678070001,239.55262865999975,54471.648190800006 2022-12-20,00:04:52.000,354,11244112,-795,0,1671494691,13016.3497977,239.62311996000062,54471.64120368001 2022-12-20,00:04:53.000,354,11244023,-795,0,1671494692,13016.457578659996,239.53853040000104,54471.57133248001 2022-12-20,00:04:54.000,354,11244094,-795,0,1671494693,13016.484523899991,239.53148127000168,54471.55735824 2022-12-20,00:04:55.000,354,11244057,-795,0,1671494694,13016.524941759992,239.53148127000168,54471.58530672 2022-12-20,00:04:56.000,354,11244041,-795,0,1671494695,13016.464314969991,239.5103338800036,54471.41761584 2022-12-20,00:04:57.000,354,11243937,-795,0,1671494696,13016.363270319991,239.4821373599989,54471.38966736 2022-12-20,00:04:58.000,354,11243966,-795,0,1671494697,13016.396951869996,239.49623562000488,54471.55037112001 2022-12-20,00:04:59.000,354,11243934,-795,0,1671494698,13016.444106039991,239.50328475000424,54471.55037112001 2022-12-20,00:05:00.000,354,11243964,-795,0,1671494699,13016.450842350001,239.50328475000424,54471.55037112001 2022-12-20,00:05:01.000,354,11243827,-795,0,1671494700,13016.396951869996,239.48918648999825,54471.480499920006 2022-12-20,00:05:02.000,354,11243830,-795,0,1671494701,13016.39021556,239.49623562000488,54471.53639688 2022-12-20,00:05:03.000,354,11243898,-795,0,1671494702,13016.3497977,239.4821373599989,54471.43159008001 2022-12-20,00:05:04.000,354,11243793,-795,0,1671494703,13016.34306138999,239.49623562000488,54471.368706 2022-12-20,00:05:05.000,354,11243794,-795,0,1671494704,13016.396951869996,239.46803910000017,54471.459538560004 2022-12-20,00:05:06.000,354,11243748,-795,0,1671494705,13016.34306138999,239.52443214000232,54471.38966736 2022-12-20,00:05:07.000,354,11243698,-795,0,1671494706,13016.37000663,239.51738301000296,54471.43159008001 2022-12-20,00:05:08.000,354,11243662,-795,0,1671494707,13016.376742939996,239.51738301000296,54471.410628720005 2022-12-20,00:05:09.000,354,11243648,-795,0,1671494708,13016.37000663,239.4609899700008,54471.48748704 2022-12-20,00:05:10.000,354,11243551,-795,0,1671494709,13016.356534009996,239.4821373599989,54471.43159008001 2022-12-20,00:05:11.000,354,11243563,-795,0,1671494710,13016.356534009996,239.46803910000017,54471.44556432 2022-12-20,00:05:12.000,354,11243598,-795,0,1671494711,13016.336325079996,239.50328475000424,54471.27088632 2022-12-20,00:05:13.000,354,11243500,-795,0,1671494712,13016.30937984,239.48918648999825,54471.312809040006 2022-12-20,00:05:14.000,354,11243508,-795,0,1671494713,13016.396951869996,239.50328475000424,54471.40364160001 2022-12-20,00:05:15.000,354,11243504,-795,0,1671494714,13016.423897109991,239.4821373599989,54471.46652568 2022-12-20,00:05:16.000,354,11243443,-795,0,1671494715,13016.423897109991,239.46803910000017,54471.42460296001 2022-12-20,00:05:17.000,354,11243373,-795,0,1671494716,13016.363270319991,239.49623562000488,54471.31979616 2022-12-20,00:05:18.000,354,11243365,-795,0,1671494717,13016.396951869996,239.48918648999825,54471.291847680004 2022-12-20,00:05:19.000,354,11243359,-795,0,1671494718,13016.376742939996,239.50328475000424,54471.31979616 2022-12-20,00:05:20.000,354,11243348,-795,0,1671494719,13016.383479249991,239.48918648999825,54471.27787344 2022-12-20,00:05:21.000,354,11243328,-795,0,1671494720,13016.396951869996,239.49623562000488,54471.2988348 2022-12-20,00:05:22.000,354,11243312,-795,0,1671494721,13016.396951869996,239.52443214000232,54471.15210528 2022-12-20,00:05:23.000,354,11243259,-795,0,1671494722,13016.39021556,239.45394084000145,54471.16607952001 2022-12-20,00:05:24.000,354,11243214,-795,0,1671494723,13016.403688179991,239.47508822999953,54471.21498936001 2022-12-20,00:05:25.000,354,11243184,-795,0,1671494724,13016.41042449,239.47508822999953,54471.18005376 2022-12-20,00:05:26.000,354,11243081,-795,0,1671494725,13016.363270319991,239.5103338800036,54471.13114392 2022-12-20,00:05:27.000,354,11243155,-795,0,1671494726,13016.30264352999,239.48918648999825,54471.04031136 2022-12-20,00:05:28.000,354,11243109,-795,0,1671494727,13016.30264352999,239.53853040000104,54471.0542856 2022-12-20,00:05:29.000,354,11243101,-795,0,1671494728,13016.3497977,239.5103338800036,54471.22197648 2022-12-20,00:05:30.000,354,11243022,-795,0,1671494729,13016.437369729996,239.5103338800036,54471.18704088001 2022-12-20,00:05:31.000,354,11243039,-795,0,1671494730,13016.444106039991,239.4821373599989,54471.20101512 2022-12-20,00:05:32.000,354,11242991,-795,0,1671494731,13016.450842350001,239.47508822999953,54471.21498936001 2022-12-20,00:05:33.000,354,11242923,-795,0,1671494732,13016.592304860002,239.46803910000017,54471.24992496 2022-12-20,00:05:34.000,354,11242867,-795,0,1671494733,13016.619250099997,239.4821373599989,54471.2289636 2022-12-20,00:05:35.000,354,11242922,-795,0,1671494734,13016.666404269992,239.4609899700008,54471.18704088001 2022-12-20,00:05:36.000,354,11242877,-795,0,1671494735,13016.760712609997,239.48918648999825,54471.28486056001 2022-12-20,00:05:37.000,354,11242843,-795,0,1671494736,13016.767448919993,239.46803910000017,54471.18704088001 2022-12-20,00:05:38.000,354,11242863,-795,0,1671494737,13016.841548329998,239.46803910000017,54471.20800224 2022-12-20,00:05:39.000,354,11242794,-795,0,1671494738,13016.976274529989,239.4468917100021,54471.35473176001 2022-12-20,00:05:40.000,354,11242811,-795,0,1671494739,13016.996483459989,239.48918648999825,54471.368706 2022-12-20,00:05:41.000,354,11242712,-795,0,1671494740,13017.084055489999,239.47508822999953,54471.38268024001 2022-12-20,00:05:42.000,354,11242695,-795,0,1671494741,13017.097528109989,239.43279345000337,54471.28486056001 2022-12-20,00:05:43.000,354,11242683,-795,0,1671494742,13017.20530907,239.41164605999802,54471.368706 2022-12-20,00:05:44.000,354,11242630,-795,0,1671494743,13017.29961740999,239.39049866999994,54471.38268024001 2022-12-20,00:05:45.000,354,11242602,-795,0,1671494744,13017.26593586,239.28476172000228,54471.35473176001 2022-12-20,00:05:46.000,354,11242591,-795,0,1671494745,13017.171627519994,239.27066346000356,54471.23595072001 2022-12-20,00:05:47.000,354,11242611,-795,0,1671494746,13017.057110249989,239.3482038900038,54471.33377040001 2022-12-20,00:05:48.000,354,11242585,-795,0,1671494747,13017.063846559999,239.45394084000145,54471.52242264001 2022-12-20,00:05:49.000,354,11242509,-795,0,1671494748,13017.097528109989,239.55262865999975,54471.56434536 2022-12-20,00:05:50.000,354,11242478,-795,0,1671494749,13017.104264419999,239.5596777899991,54471.529409760005 2022-12-20,00:05:51.000,354,11242476,-795,0,1671494750,13017.15815489999,239.53853040000104,54471.578319600005 2022-12-20,00:05:52.000,354,11242429,-795,0,1671494751,13017.124473349999,239.58787431000383,54471.45255144001 2022-12-20,00:05:53.000,354,11242419,-795,0,1671494752,13017.057110249989,239.63721821999934,54471.50146128001 2022-12-20,00:05:54.000,354,11242363,-795,0,1671494753,13017.164891209999,239.51738301000296,54471.28486056001 2022-12-20,00:05:55.000,354,11242355,-795,0,1671494754,13017.23899061999,239.5596777899991,54471.71806200001 2022-12-20,00:05:56.000,354,11242362,-795,0,1671494755,13017.225518,239.6090217000019,54471.71107488 2022-12-20,00:05:57.000,354,11242271,-795,0,1671494756,13017.17836382999,239.59492344000319,54471.578319600005 2022-12-20,00:05:58.000,354,11242249,-795,0,1671494757,13017.212045379994,239.57377604999783,54471.543384 2022-12-20,00:05:59.000,354,11242175,-795,0,1671494758,13017.21878168999,239.58082518000447,54471.578319600005 2022-12-20,00:06:00.000,354,11242180,-795,0,1671494759,13017.28614479,239.62311996000062,54471.65517792 2022-12-20,00:06:01.000,354,11242201,-795,0,1671494760,13017.313090029995,239.57377604999783,54471.71806200001 2022-12-20,00:06:02.000,354,11242123,-795,0,1671494761,13017.292881099995,239.6090217000019,54471.63421656 2022-12-20,00:06:03.000,354,11242118,-795,0,1671494762,13017.29961740999,239.6090217000019,54471.66216504 2022-12-20,00:06:04.000,354,11242092,-795,0,1671494763,13017.313090029995,239.63721821999934,54471.746010480005 2022-12-20,00:06:05.000,354,11242006,-795,0,1671494764,13017.31982633999,239.6442673499987,54471.71107488 2022-12-20,00:06:06.000,354,11242000,-795,0,1671494765,13017.30635372,239.67951300000277,54471.627229440004 2022-12-20,00:06:07.000,354,11242013,-795,0,1671494766,13017.313090029995,239.6583656100047,54471.66216504 2022-12-20,00:06:08.000,354,11241988,-795,0,1671494767,13017.28614479,239.71475864999957,54471.543384 2022-12-20,00:06:09.000,354,11241938,-795,0,1671494768,13017.29961740999,239.73590603999764,54471.543384 2022-12-20,00:06:10.000,354,11241891,-795,0,1671494769,13017.292881099995,239.73590603999764,54471.6132552 2022-12-20,00:06:11.000,354,11241895,-795,0,1671494770,13017.34677158,239.75000430000364,54471.71806200001 2022-12-20,00:06:12.000,354,11241895,-795,0,1671494771,13017.40739837,239.74295517000428,54471.64120368001 2022-12-20,00:06:13.000,354,11241776,-795,0,1671494772,13017.54886088,239.74295517000428,54471.80889456001 2022-12-20,00:06:14.000,354,11241815,-795,0,1671494773,13017.52865195,239.75000430000364,54471.70408776 2022-12-20,00:06:15.000,354,11241767,-795,0,1671494774,13017.596015049996,239.76410256000236,54471.7529976 2022-12-20,00:06:16.000,354,11241738,-795,0,1671494775,13017.60948767,239.77115169000172,54471.55037112001 2022-12-20,00:06:17.000,354,11241738,-795,0,1671494776,13017.656641839996,239.77820082000108,54471.6132552 2022-12-20,00:06:18.000,354,11241737,-795,0,1671494777,13017.717268629996,239.77820082000108,54471.8228688 2022-12-20,00:06:19.000,354,11241704,-795,0,1671494778,13017.784631729992,239.7922990799998,54471.85081728 2022-12-20,00:06:20.000,354,11241630,-795,0,1671494779,13017.825049589992,239.7922990799998,54471.88575288001 2022-12-20,00:06:21.000,354,11241591,-795,0,1671494780,13017.811576970002,239.81344646999787,54471.82985592 2022-12-20,00:06:22.000,354,11241609,-795,0,1671494781,13017.825049589992,239.86279038000066,54471.82985592 2022-12-20,00:06:23.000,354,11241513,-795,0,1671494782,13017.825049589992,239.83459386000322,54471.90671424001 2022-12-20,00:06:24.000,354,11241535,-795,0,1671494783,13017.899148999997,239.84869212000194,54471.94164984 2022-12-20,00:06:25.000,354,11241485,-795,0,1671494784,13017.946303169992,239.83459386000322,54472.01152104 2022-12-20,00:06:26.000,354,11241541,-795,0,1671494785,13017.979984719997,239.8557412500013,54471.92068848 2022-12-20,00:06:27.000,354,11241421,-795,0,1671494786,13018.027138889993,239.87688863999938,54471.97658544001 2022-12-20,00:06:28.000,354,11241385,-795,0,1671494787,13018.101238299998,239.91213429000345,54472.16523768 2022-12-20,00:06:29.000,354,11241374,-795,0,1671494788,13018.141656159998,239.91213429000345,54472.14427632001 2022-12-20,00:06:30.000,354,11241371,-795,0,1671494789,13018.168601399993,239.91213429000345,54472.07440512001 2022-12-20,00:06:31.000,354,11241365,-795,0,1671494790,13018.215755569989,239.92623255000217,54472.11632784 2022-12-20,00:06:32.000,354,11241288,-795,0,1671494791,13018.195546639989,239.93328168000153,54471.94164984 2022-12-20,00:06:33.000,354,11241333,-795,0,1671494792,13018.202282949998,239.98262559000432,54472.02549528001 2022-12-20,00:06:34.000,354,11241270,-795,0,1671494793,13018.31680021999,239.9403308100009,54472.12331496001 2022-12-20,00:06:35.000,354,11241238,-795,0,1671494794,13018.303327599999,239.93328168000153,54472.18619904 2022-12-20,00:06:36.000,354,11241197,-795,0,1671494795,13018.350481769994,239.97557645999768,54472.15825056 2022-12-20,00:06:37.000,354,11241097,-795,0,1671494796,13018.310063909994,239.99672385000304,54472.067418 2022-12-20,00:06:38.000,354,11241095,-795,0,1671494797,13018.35721807999,239.98967472000368,54472.095366479996 2022-12-20,00:06:39.000,354,11241080,-795,0,1671494798,13018.41784486999,240.0037729800024,54472.14427632001 2022-12-20,00:06:40.000,354,11241090,-795,0,1671494799,13018.42458118,240.0037729800024,54472.15825056 2022-12-20,00:06:41.000,354,11241084,-795,0,1671494800,13018.45826272999,240.0531168899979,54472.12331496001 2022-12-20,00:06:42.000,354,11241022,-795,0,1671494801,13018.491944279995,240.03196949999983,54472.14427632001 2022-12-20,00:06:43.000,354,11241006,-795,0,1671494802,13018.491944279995,240.02492037000047,54472.12331496001 2022-12-20,00:06:44.000,354,11240984,-795,0,1671494803,13018.51888951999,240.03196949999983,54472.15825056 2022-12-20,00:06:45.000,354,11240866,-795,0,1671494804,13018.572779999995,240.03196949999983,54472.1372892 2022-12-20,00:06:46.000,354,11240910,-795,0,1671494805,13018.532362139995,240.0531168899979,54472.04645664 2022-12-20,00:06:47.000,354,11240874,-795,0,1671494806,13018.54583476,240.06016602000454,54472.03946952 2022-12-20,00:06:48.000,354,11240827,-795,0,1671494807,13018.572779999995,240.06016602000454,54472.01850816 2022-12-20,00:06:49.000,354,11240836,-795,0,1671494808,13018.51888951999,240.04606775999855,54471.97658544001 2022-12-20,00:06:50.000,354,11240801,-795,0,1671494809,13018.64687941,240.04606775999855,54472.095366479996 2022-12-20,00:06:51.000,354,11240788,-795,0,1671494810,13018.64687941,240.0178712400011,54472.08837936 2022-12-20,00:06:52.000,354,11240707,-795,0,1671494811,13018.653615719995,239.96147819999896,54472.03946952 2022-12-20,00:06:53.000,354,11240693,-795,0,1671494812,13018.673824649995,239.96147819999896,54472.03946952 2022-12-20,00:06:54.000,354,11240650,-795,0,1671494813,13018.572779999995,240.03196949999983,54471.913701360005 2022-12-20,00:06:55.000,354,11240667,-795,0,1671494814,13018.54583476,240.10950993000006,54471.84383016 2022-12-20,00:06:56.000,354,11240637,-795,0,1671494815,13018.68729727,240.1518047100035,54471.96959832 2022-12-20,00:06:57.000,354,11240618,-795,0,1671494816,13018.734451439996,240.13065731999814,54471.9975468 2022-12-20,00:06:58.000,354,11240609,-795,0,1671494817,13018.848968710001,240.12360818999878,54472.15825056 2022-12-20,00:06:59.000,354,11240580,-795,0,1671494818,13018.950013360001,240.10950993000006,54472.249083120005 2022-12-20,00:07:00.000,354,11240548,-795,0,1671494819,13019.037585389997,240.06016602000454,54472.31196720001 2022-12-20,00:07:01.000,354,11240432,-795,0,1671494820,13019.044321699992,240.03196949999983,54472.33991568001 2022-12-20,00:07:02.000,354,11240425,-795,0,1671494821,13019.064530629992,240.0531168899979,54472.2071604 2022-12-20,00:07:03.000,354,11240420,-795,0,1671494822,13019.118421109997,240.0672151500039,54472.263057359996 2022-12-20,00:07:04.000,354,11240441,-795,0,1671494823,13019.226202069993,240.06016602000454,54472.416774000005 2022-12-20,00:07:05.000,354,11240367,-795,0,1671494824,13019.172311590002,240.07426428000326,54472.486645200006 2022-12-20,00:07:06.000,354,11240390,-795,0,1671494825,13019.145366349992,240.1024608000007,54472.36087704001 2022-12-20,00:07:07.000,354,11240374,-795,0,1671494826,13019.185784209993,240.07426428000326,54472.50061944 2022-12-20,00:07:08.000,354,11240306,-795,0,1671494827,13019.219465759998,240.12360818999878,54472.535555040005 2022-12-20,00:07:09.000,354,11240253,-795,0,1671494828,13019.152102660002,240.10950993000006,54472.57049064 2022-12-20,00:07:10.000,354,11240237,-795,0,1671494829,13019.165575279992,240.15885384000285,54472.47965808001 2022-12-20,00:07:11.000,354,11240266,-795,0,1671494830,13019.125157419992,240.15885384000285,54472.54952928 2022-12-20,00:07:12.000,354,11240236,-795,0,1671494831,13019.131893730002,240.14475558000413,54472.38882552001 2022-12-20,00:07:13.000,354,11240208,-795,0,1671494832,13019.091475870002,240.17295210000157,54472.47267096 2022-12-20,00:07:14.000,354,11240176,-795,0,1671494833,13019.185784209993,240.1659029700022,54472.56350352 2022-12-20,00:07:15.000,354,11240098,-795,0,1671494834,13019.172311590002,240.14475558000413,54472.61940048 2022-12-20,00:07:16.000,354,11240113,-795,0,1671494835,13019.131893730002,240.15885384000285,54472.591452 2022-12-20,00:07:17.000,354,11240011,-795,0,1671494836,13019.125157419992,240.1518047100035,54472.5215808 2022-12-20,00:07:18.000,354,11239969,-795,0,1671494837,13019.152102660002,240.1659029700022,54472.52856792001 2022-12-20,00:07:19.000,354,11239965,-795,0,1671494838,13019.205993139993,240.1659029700022,54472.60542624001 2022-12-20,00:07:20.000,354,11240013,-795,0,1671494839,13019.111684800002,240.20819774999836,54472.47965808001 2022-12-20,00:07:21.000,354,11239932,-795,0,1671494840,13019.205993139993,240.18705036000028,54472.633374720004 2022-12-20,00:07:22.000,354,11239958,-795,0,1671494841,13019.158838969997,240.18000123000093,54472.598439119996 2022-12-20,00:07:23.000,354,11239895,-795,0,1671494842,13019.111684800002,240.19409948999964,54472.7311944 2022-12-20,00:07:24.000,354,11239860,-795,0,1671494843,13019.111684800002,240.18705036000028,54472.654336080006 2022-12-20,00:07:25.000,354,11239793,-795,0,1671494844,13019.145366349992,240.17295210000157,54472.73818152 2022-12-20,00:07:26.000,354,11239799,-795,0,1671494845,13019.064530629992,240.1518047100035,54472.56350352 2022-12-20,00:07:27.000,354,11239822,-795,0,1671494846,13018.970222290001,240.12360818999878,54472.51459368 2022-12-20,00:07:28.000,354,11239781,-795,0,1671494847,13018.848968710001,240.15885384000285,54472.35388992 2022-12-20,00:07:29.000,354,11239743,-795,0,1671494848,13018.76139667999,240.2504925300018,54472.3818384 2022-12-20,00:07:30.000,354,11239733,-795,0,1671494849,13018.714242509996,240.3985242600029,54472.57747776001 2022-12-20,00:07:31.000,354,11239680,-795,0,1671494850,13018.80855085,240.42672078000032,54472.54952928 2022-12-20,00:07:32.000,354,11239647,-795,0,1671494851,13018.848968710001,240.4478681699984,54472.598439119996 2022-12-20,00:07:33.000,354,11239555,-795,0,1671494852,13018.902859189991,240.4760646900031,54472.72420728001 2022-12-20,00:07:34.000,354,11239538,-795,0,1671494853,13018.956749669996,240.42672078000032,54472.67529744001 2022-12-20,00:07:35.000,354,11239540,-795,0,1671494854,13018.916331809996,240.42672078000032,54472.71023304 2022-12-20,00:07:36.000,354,11239556,-795,0,1671494855,13018.848968710001,240.38442600000417,54472.56350352 2022-12-20,00:07:37.000,354,11239486,-795,0,1671494856,13018.855705019996,240.4126225200016,54472.633374720004 2022-12-20,00:07:38.000,354,11239464,-795,0,1671494857,13018.889386570001,240.39147513000353,54472.766129999996 2022-12-20,00:07:39.000,354,11239413,-795,0,1671494858,13018.902859189991,240.39147513000353,54472.822026960006 2022-12-20,00:07:40.000,354,11239449,-795,0,1671494859,13018.936540739996,240.34213122000074,54472.81503984001 2022-12-20,00:07:41.000,354,11239358,-795,0,1671494860,13018.929804430001,240.3773768700048,54472.766129999996 2022-12-20,00:07:42.000,354,11239334,-795,0,1671494861,13018.902859189991,240.35622947999946,54472.64036184 2022-12-20,00:07:43.000,354,11239284,-715,0,1671494862,13018.936540739996,240.36327860999882,54472.633374720004 2022-12-20,00:07:44.000,354,11239331,-795,0,1671494863,13018.950013360001,240.32098383000266,54472.73818152 2022-12-20,00:07:45.000,354,11239312,-795,0,1671494864,13018.943277049992,240.35622947999946,54472.87792392 2022-12-20,00:07:46.000,354,11239219,-795,0,1671494865,13018.875913949996,240.34213122000074,54472.49363232 2022-12-20,00:07:47.000,354,11239227,-795,0,1671494866,13018.936540739996,240.33508209000138,54472.822026960006 2022-12-20,00:07:48.000,354,11239206,-795,0,1671494867,13019.030849080002,240.3139347000033,54472.822026960006 2022-12-20,00:07:49.000,354,11239125,-795,0,1671494868,13019.064530629992,240.35622947999946,54472.84997544 2022-12-20,00:07:50.000,354,11239056,-795,0,1671494869,13019.030849080002,240.32098383000266,54472.84298832001 2022-12-20,00:07:51.000,354,11239124,-795,0,1671494870,13019.044321699992,240.32803296000202,54472.87792392 2022-12-20,00:07:52.000,354,11239142,-795,0,1671494871,13019.017376459997,240.32803296000202,54472.79407848001 2022-12-20,00:07:53.000,354,11239071,-795,0,1671494872,13019.010640150002,240.32803296000202,54472.74516864001 2022-12-20,00:07:54.000,354,11239057,-795,0,1671494873,13019.078003249997,240.3139347000033,54472.81503984001 2022-12-20,00:07:55.000,354,11239016,-795,0,1671494874,13019.091475870002,240.40557339000225,54473.01067920001 2022-12-20,00:07:56.000,354,11239001,-795,0,1671494875,13019.138630039997,240.35622947999946,54472.77311712001 2022-12-20,00:07:57.000,354,11238933,-795,0,1671494876,13019.226202069993,240.35622947999946,54472.99670496 2022-12-20,00:07:58.000,354,11238890,-795,0,1671494877,13019.205993139993,240.32098383000266,54472.84997544 2022-12-20,00:07:59.000,354,11238856,-795,0,1671494878,13019.320510409998,240.36327860999882,54472.9058724 2022-12-20,00:08:00.000,354,11238923,-795,0,1671494879,13019.340719339998,240.27868904999923,54473.01766632 2022-12-20,00:08:01.000,354,11238868,-795,0,1671494880,13019.327246719993,240.3139347000033,54473.00369208 2022-12-20,00:08:02.000,354,11238851,-795,0,1671494881,13019.313774099988,240.32803296000202,54472.968756480004 2022-12-20,00:08:03.000,354,11238748,-795,0,1671494882,13019.347455649993,240.33508209000138,54473.02465344 2022-12-20,00:08:04.000,354,11238769,-795,0,1671494883,13019.381137199998,240.29983644000458,54473.05958904001 2022-12-20,00:08:05.000,354,11238702,-795,0,1671494884,13019.286828859993,240.32803296000202,54473.12946024001 2022-12-20,00:08:06.000,354,11238677,-795,0,1671494885,13019.293565169988,240.32098383000266,54473.01067920001 2022-12-20,00:08:07.000,354,11238675,-795,0,1671494886,13019.239674689998,240.34213122000074,54472.96176936001 2022-12-20,00:08:08.000,354,11238659,-795,0,1671494887,13019.152102660002,240.34213122000074,54472.88491104 2022-12-20,00:08:09.000,354,11238613,-795,0,1671494888,13019.118421109997,240.33508209000138,54472.822026960006 2022-12-20,00:08:10.000,354,11238611,-795,0,1671494889,13019.205993139993,240.33508209000138,54473.038627680005 2022-12-20,00:08:11.000,354,11238568,-795,0,1671494890,13019.192520520002,240.33508209000138,54473.03164056001 2022-12-20,00:08:12.000,354,11238579,-795,0,1671494891,13019.152102660002,240.32098383000266,54472.968756480004 2022-12-20,00:08:13.000,354,11238469,-795,0,1671494892,13019.192520520002,240.3139347000033,54473.09452464 2022-12-20,00:08:14.000,354,11238460,-795,0,1671494893,13019.205993139993,240.2857381799986,54473.087537520005 2022-12-20,00:08:15.000,354,11238465,-795,0,1671494894,13019.239674689998,240.27163991999987,54473.07356328 2022-12-20,00:08:16.000,354,11238477,-795,0,1671494895,13019.212729450002,240.2857381799986,54473.0456148 2022-12-20,00:08:17.000,354,11238428,-795,0,1671494896,13019.165575279992,240.2857381799986,54472.919846640005 2022-12-20,00:08:18.000,354,11238379,-795,0,1671494897,13019.259883619998,240.27163991999987,54473.05958904001 2022-12-20,00:08:19.000,354,11238361,-795,0,1671494898,13019.347455649993,240.29278730999795,54473.206318560005 2022-12-20,00:08:20.000,354,11238331,-795,0,1671494899,13019.408082439993,240.2857381799986,54473.22727992001 2022-12-20,00:08:21.000,354,11238260,-795,0,1671494900,13019.408082439993,240.2857381799986,54473.157408720006 2022-12-20,00:08:22.000,354,11238256,-795,0,1671494901,13019.441763989998,240.29278730999795,54473.101511759996 2022-12-20,00:08:23.000,354,11238144,-795,0,1671494902,13019.468709229994,240.23639427000307,54473.14343448 2022-12-20,00:08:24.000,354,11238209,-795,0,1671494903,13019.522599709999,240.2504925300018,54473.19234432 2022-12-20,00:08:25.000,354,11238195,-795,0,1671494904,13019.569753879994,240.2504925300018,54473.290164 2022-12-20,00:08:26.000,354,11238133,-795,0,1671494905,13019.630380669994,240.2857381799986,54473.31811248001 2022-12-20,00:08:27.000,354,11238153,-795,0,1671494906,13019.63711697999,240.30688557000394,54473.33208672 2022-12-20,00:08:28.000,354,11238131,-795,0,1671494907,13019.731425319995,240.29983644000458,54473.52772608 2022-12-20,00:08:29.000,354,11238067,-795,0,1671494908,13019.771843179995,240.29983644000458,54473.52772608 2022-12-20,00:08:30.000,354,11238000,-795,0,1671494909,13019.7853158,240.3139347000033,54473.47881624 2022-12-20,00:08:31.000,354,11238040,-795,0,1671494910,13019.83920627999,240.3139347000033,54473.4997776 2022-12-20,00:08:32.000,354,11237996,-795,0,1671494911,13019.85941520999,240.34213122000074,54473.54868744 2022-12-20,00:08:33.000,354,11237991,-795,0,1671494912,13019.85941520999,240.30688557000394,54473.47881624 2022-12-20,00:08:34.000,354,11237971,-795,0,1671494913,13019.90656938,240.33508209000138,54473.53471320001 2022-12-20,00:08:35.000,354,11237912,-795,0,1671494914,13020.000877719991,240.33508209000138,54473.73035256001 2022-12-20,00:08:36.000,354,11237929,-795,0,1671494915,13020.101922369991,240.32098383000266,54473.70240408001 2022-12-20,00:08:37.000,354,11237858,-795,0,1671494916,13020.149076540001,240.29278730999795,54473.758301040005 2022-12-20,00:08:38.000,354,11237773,-795,0,1671494917,13020.142340229992,240.22229601000436,54473.590610160005 2022-12-20,00:08:39.000,354,11237788,-795,0,1671494918,13020.169285470001,240.2645907900005,54473.639520000004 2022-12-20,00:08:40.000,354,11237823,-795,0,1671494919,13020.216439639997,240.27163991999987,54473.66746848 2022-12-20,00:08:41.000,354,11237753,-795,0,1671494920,13020.283802739992,240.27868904999923,54473.73035256001 2022-12-20,00:08:42.000,354,11237761,-795,0,1671494921,13020.297275359997,240.2504925300018,54473.68144272001 2022-12-20,00:08:43.000,354,11237725,-795,0,1671494922,13020.371374770002,240.21524687999772,54473.709391200005 2022-12-20,00:08:44.000,354,11237684,-795,0,1671494923,13020.438737869998,240.19409948999964,54473.93297904 2022-12-20,00:08:45.000,354,11237609,-795,0,1671494924,13020.492628350003,240.22229601000436,54473.89105632 2022-12-20,00:08:46.000,354,11237573,-795,0,1671494925,13020.472419420003,240.1659029700022,54473.90503056 2022-12-20,00:08:47.000,354,11237535,-795,0,1671494926,13020.472419420003,240.18000123000093,54473.758301040005 2022-12-20,00:08:48.000,354,11237505,-795,0,1671494927,13020.519573589998,240.20819774999836,54473.77926240001 2022-12-20,00:08:49.000,354,11237531,-795,0,1671494928,13020.499364659998,240.17295210000157,54473.82118512001 2022-12-20,00:08:50.000,354,11237518,-795,0,1671494929,13020.559991449998,240.11655905999942,54473.90503056 2022-12-20,00:08:51.000,354,11237528,-795,0,1671494930,13020.539782519998,240.10950993000006,54473.89105632 2022-12-20,00:08:52.000,354,11237450,-795,0,1671494931,13020.566727759993,240.11655905999942,54473.89105632 2022-12-20,00:08:53.000,354,11237369,-795,0,1671494932,13020.620618239998,240.11655905999942,54474.00285024 2022-12-20,00:08:54.000,354,11237353,-795,0,1671494933,13020.600409309998,240.08836254000198,54474.00983736 2022-12-20,00:08:55.000,354,11237398,-795,0,1671494934,13020.573464069988,240.09541167000134,54473.995863120006 2022-12-20,00:08:56.000,354,11237333,-795,0,1671494935,13020.566727759993,240.08836254000198,54474.023811600004 2022-12-20,00:08:57.000,354,11237346,-795,0,1671494936,13020.485892039993,239.97557645999768,54473.688429840004 2022-12-20,00:08:58.000,354,11237269,-795,0,1671494937,13020.566727759993,240.03196949999983,54474.023811600004 2022-12-20,00:08:59.000,354,11237279,-795,0,1671494938,13020.607145619993,240.01082211000175,54474.18451536001 2022-12-20,00:09:00.000,354,11237252,-795,0,1671494939,13020.593672999988,240.0178712400011,54474.18451536001 2022-12-20,00:09:01.000,354,11237216,-795,0,1671494940,13020.539782519998,239.96852732999832,54473.93996616 2022-12-20,00:09:02.000,354,11237165,-795,0,1671494941,13020.546518829993,239.9191834200028,54474.05176008 2022-12-20,00:09:03.000,354,11237170,-795,0,1671494942,13020.566727759993,239.89803603000473,54474.13560552001 2022-12-20,00:09:04.000,354,11237162,-795,0,1671494943,13020.546518829993,239.96852732999832,54474.163554000006 2022-12-20,00:09:05.000,354,11237073,-795,0,1671494944,13020.512837279988,239.9403308100009,54474.12163128 2022-12-20,00:09:06.000,354,11237080,-795,0,1671494945,13020.499364659998,239.94737994000025,54474.023811600004 2022-12-20,00:09:07.000,354,11237038,-795,0,1671494946,13020.506100969993,239.96852732999832,54474.163554000006 2022-12-20,00:09:08.000,354,11237031,-795,0,1671494947,13020.492628350003,239.96147819999896,54474.338232 2022-12-20,00:09:09.000,354,11236969,-795,0,1671494948,13020.465683109993,239.9403308100009,54474.2683608 2022-12-20,00:09:10.000,354,11236969,-795,0,1671494949,13020.337693219997,239.91213429000345,54474.20547672001 2022-12-20,00:09:11.000,354,11236947,-795,0,1671494950,13020.297275359997,239.89803603000473,54474.28233504001 2022-12-20,00:09:12.000,354,11236903,-795,0,1671494951,13020.128867610001,239.9050851600041,54474.18451536001 2022-12-20,00:09:13.000,354,11236890,-795,0,1671494952,13020.054768199996,239.8909868999981,54474.22643808 2022-12-20,00:09:14.000,354,11236859,-795,0,1671494953,13020.041295579991,239.89803603000473,54474.38714184 2022-12-20,00:09:15.000,354,11236883,-795,0,1671494954,13020.02782296,239.87688863999938,54474.41509032 2022-12-20,00:09:16.000,354,11236805,-795,0,1671494955,13020.000877719991,239.88393776999874,54474.40111608001 2022-12-20,00:09:17.000,354,11236806,-795,0,1671494956,13019.92004199999,239.84869212000194,54474.359193360004 2022-12-20,00:09:18.000,354,11236720,-795,0,1671494957,13019.913305689995,239.83459386000322,54474.36618048 2022-12-20,00:09:19.000,354,11236778,-795,0,1671494958,13019.86615152,239.84164299000258,54474.380154720006 2022-12-20,00:09:20.000,354,11236779,-795,0,1671494959,13019.80552473,239.86279038000066,54474.380154720006 2022-12-20,00:09:21.000,354,11236700,-795,0,1671494960,13019.79878841999,239.86983951000002,54474.4081032 2022-12-20,00:09:22.000,354,11236679,-795,0,1671494961,13019.72468901,239.8204956000045,54474.2683608 2022-12-20,00:09:23.000,354,11236606,-795,0,1671494962,13019.711216389995,239.79934820999915,54474.29630928 2022-12-20,00:09:24.000,354,11236636,-795,0,1671494963,13019.72468901,239.77820082000108,54474.39412896 2022-12-20,00:09:25.000,354,11236588,-795,0,1671494964,13019.70448008,239.79934820999915,54474.38714184 2022-12-20,00:09:26.000,354,11236549,-795,0,1671494965,13019.670798529994,239.77820082000108,54474.34521912 2022-12-20,00:09:27.000,354,11236548,-795,0,1671494966,13019.68427115,239.77820082000108,54474.18451536001 2022-12-20,00:09:28.000,354,11236490,-795,0,1671494967,13019.650589599994,239.78524995000043,54474.191502480004 2022-12-20,00:09:29.000,354,11236428,-795,0,1671494968,13019.68427115,239.75000430000364,54474.24739944 2022-12-20,00:09:30.000,354,11236472,-795,0,1671494969,13019.711216389995,239.76410256000236,54474.20547672001 2022-12-20,00:09:31.000,354,11236417,-795,0,1671494970,13019.69774376999,239.74295517000428,54474.17752824 2022-12-20,00:09:32.000,354,11236369,-795,0,1671494971,13019.731425319995,239.7077095200002,54474.24739944 2022-12-20,00:09:33.000,354,11236347,-795,0,1671494972,13019.79878841999,239.6936112600015,54474.2683608 2022-12-20,00:09:34.000,354,11236306,-795,0,1671494973,13019.81899734999,239.71475864999957,54474.18451536001 2022-12-20,00:09:35.000,354,11236328,-795,0,1671494974,13019.852678899995,239.68656213000213,54474.17752824 2022-12-20,00:09:36.000,354,11236238,-795,0,1671494975,13019.82573366,239.7077095200002,54474.07272144 2022-12-20,00:09:37.000,354,11236261,-795,0,1671494976,13019.832469969995,239.72180777999893,54473.995863120006 2022-12-20,00:09:38.000,354,11236239,-795,0,1671494977,13019.92004199999,239.67951300000277,54474.18451536001 2022-12-20,00:09:39.000,354,11236221,-795,0,1671494978,13019.933514619996,239.70066039000085,54474.08669568001 2022-12-20,00:09:40.000,354,11236128,-795,0,1671494979,13020.014350339996,239.66541474000405,54474.31727064 2022-12-20,00:09:41.000,354,11236133,-795,0,1671494980,13020.00761403,239.6442673499987,54474.29630928 2022-12-20,00:09:42.000,354,11236087,-795,0,1671494981,13020.00761403,239.65131647999806,54474.13560552001 2022-12-20,00:09:43.000,354,11236067,-795,0,1671494982,13020.135603919996,239.6442673499987,54474.23342520001 2022-12-20,00:09:44.000,354,11236109,-795,0,1671494983,13020.182758089992,239.62311996000062,54474.27534792 2022-12-20,00:09:45.000,354,11236054,-795,0,1671494984,13020.202967019992,239.6090217000019,54474.31727064 2022-12-20,00:09:46.000,354,11235997,-795,0,1671494985,13020.256857499997,239.58082518000447,54474.27534792 2022-12-20,00:09:47.000,354,11235962,-795,0,1671494986,13020.317484289997,239.60197257000254,54474.27534792 2022-12-20,00:09:48.000,354,11235927,-795,0,1671494987,13020.485892039993,239.5455795300004,54474.49194864001 2022-12-20,00:09:49.000,354,11235960,-795,0,1671494988,13020.526309899993,239.5455795300004,54474.55483272 2022-12-20,00:09:50.000,354,11235925,-795,0,1671494989,13020.600409309998,239.52443214000232,54474.498935760006 2022-12-20,00:09:51.000,354,11235905,-795,0,1671494990,13020.640827169998,239.52443214000232,54474.51989712001 2022-12-20,00:09:52.000,354,11235853,-795,0,1671494991,13020.661036099998,239.49623562000488,54474.41509032 2022-12-20,00:09:53.000,354,11235797,-795,0,1671494992,13020.748608129994,239.52443214000232,54474.45002592001 2022-12-20,00:09:54.000,354,11235810,-795,0,1671494993,13020.8631254,239.5103338800036,54474.58976832001 2022-12-20,00:09:55.000,354,11235814,-795,0,1671494994,13020.92375219,239.50328475000424,54474.67361376 2022-12-20,00:09:56.000,354,11235736,-795,0,1671494995,13020.92375219,239.47508822999953,54474.68060088 2022-12-20,00:09:57.000,354,11235690,-795,0,1671494996,13020.970906359995,239.46803910000017,54474.6526524 2022-12-20,00:09:58.000,354,11235727,-795,0,1671494997,13020.809234919994,239.47508822999953,54474.46400016 2022-12-20,00:09:59.000,354,11235687,-795,0,1671494998,13020.98437898,239.42574432000401,54474.63169104 2022-12-20,00:10:00.000,354,11235645,-795,0,1671494999,13021.011324219995,239.40459692999866,54474.67361376 2022-12-20,00:10:01.000,354,11235651,-795,0,1671495000,13021.011324219995,239.45394084000145,54474.5827812 2022-12-20,00:10:02.000,354,11235594,-795,0,1671495001,13021.02479684,239.43279345000337,54474.6526524 2022-12-20,00:10:03.000,354,11235589,-795,0,1671495002,13021.14605042,239.39049866999994,54474.77842056 2022-12-20,00:10:04.000,354,11235537,-795,0,1671495003,13021.152786729996,239.39049866999994,54474.87624024001 2022-12-20,00:10:05.000,354,11235449,-795,0,1671495004,13021.193204589996,239.36935128000187,54474.80636904001 2022-12-20,00:10:06.000,354,11235474,-795,0,1671495005,13021.17973196999,239.38344954000058,54474.70156224 2022-12-20,00:10:07.000,354,11235436,-795,0,1671495006,13021.193204589996,239.3623021500025,54474.70854936001 2022-12-20,00:10:08.000,354,11235441,-795,0,1671495007,13021.267304,239.35525302000315,54474.79938192 2022-12-20,00:10:09.000,354,11235401,-795,0,1671495008,13021.321194479991,239.3341056299978,54474.77143344 2022-12-20,00:10:10.000,354,11235363,-795,0,1671495009,13021.327930790001,239.32705649999843,54474.813356160004 2022-12-20,00:10:11.000,354,11235311,-795,0,1671495010,13021.314458169996,239.27771259000292,54474.74348496 2022-12-20,00:10:12.000,354,11235285,-795,0,1671495011,13021.314458169996,239.32000736999908,54474.70156224 2022-12-20,00:10:13.000,354,11235300,-795,0,1671495012,13021.395293889997,239.29181085000164,54474.79938192 2022-12-20,00:10:14.000,354,11235218,-795,0,1671495013,13021.375084959996,239.28476172000228,54474.79938192 2022-12-20,00:10:15.000,354,11235213,-795,0,1671495014,13021.388557580001,239.2636143300042,54474.75047208 2022-12-20,00:10:16.000,354,11235218,-795,0,1671495015,13021.368348650001,239.2495160699982,54474.68758800001 2022-12-20,00:10:17.000,354,11235200,-795,0,1671495016,13021.361612339992,239.2636143300042,54474.7225236 2022-12-20,00:10:18.000,354,11235154,-795,0,1671495017,13021.408766510001,239.24246693999885,54474.8972016 2022-12-20,00:10:19.000,354,11235144,-795,0,1671495018,13021.442448059992,239.2001721600027,54474.862266000004 2022-12-20,00:10:20.000,354,11235115,-795,0,1671495019,13021.442448059992,239.22131955000077,54474.9670728 2022-12-20,00:10:21.000,354,11235026,-795,0,1671495020,13021.422239129992,239.16492650999862,54474.932137200005 2022-12-20,00:10:22.000,354,11235029,-795,0,1671495021,13021.354876029996,239.18607390000398,54474.75047208 2022-12-20,00:10:23.000,354,11235064,-795,0,1671495022,13021.341403409991,239.16492650999862,54474.84829176 2022-12-20,00:10:24.000,354,11234979,-795,0,1671495023,13021.368348650001,239.14377912000054,54474.87624024001 2022-12-20,00:10:25.000,354,11235007,-795,0,1671495024,13021.327930790001,239.1508282499999,54474.84829176 2022-12-20,00:10:26.000,354,11234985,-795,0,1671495025,13021.280776619991,239.12263173000247,54474.79938192 2022-12-20,00:10:27.000,354,11234927,-795,0,1671495026,13021.233622449996,239.10853347000375,54474.813356160004 2022-12-20,00:10:28.000,354,11234873,-795,0,1671495027,13021.172995659996,239.1014843400044,54474.68758800001 2022-12-20,00:10:29.000,354,11234873,-795,0,1671495028,13021.220149829991,239.09443520999776,54474.96008568 2022-12-20,00:10:30.000,354,11234861,-795,0,1671495029,13021.18646828,239.08033694999904,54475.002008400006 2022-12-20,00:10:31.000,354,11234837,-795,0,1671495030,13021.172995659996,239.05918956000096,54474.97405992001 2022-12-20,00:10:32.000,354,11234776,-795,0,1671495031,13021.112368869995,239.0521404300016,54474.86925312 2022-12-20,00:10:33.000,354,11234798,-795,0,1671495032,13021.11910517999,239.02394391000416,54474.84130464 2022-12-20,00:10:34.000,354,11234709,-795,0,1671495033,13021.04500577,239.00984564999817,54474.89021448 2022-12-20,00:10:35.000,354,11234757,-795,0,1671495034,13021.14605042,239.0168947800048,54475.036944 2022-12-20,00:10:36.000,354,11234632,-795,0,1671495035,13021.132577799995,238.98164913000073,54475.01598264 2022-12-20,00:10:37.000,354,11234624,-795,0,1671495036,13021.14605042,238.97460000000137,54474.96008568 2022-12-20,00:10:38.000,354,11234642,-795,0,1671495037,13021.051742079995,238.96755087000201,54474.82733040001 2022-12-20,00:10:39.000,354,11234594,-795,0,1671495038,13021.092159939995,238.9534526100033,54474.883227360006 2022-12-20,00:10:40.000,354,11234607,-795,0,1671495039,13021.14605042,238.9041087000005,54474.9670728 2022-12-20,00:10:41.000,354,11234596,-795,0,1671495040,13021.13931410999,238.88296131000243,54474.94611144 2022-12-20,00:10:42.000,354,11234587,-795,0,1671495041,13021.132577799995,238.8688630500037,54474.85527888001 2022-12-20,00:10:43.000,354,11234497,-795,0,1671495042,13021.193204589996,238.87591218000307,54474.834317520006 2022-12-20,00:10:44.000,354,11234456,-795,0,1671495043,13021.240358759991,238.81951914000092,54474.98803416 2022-12-20,00:10:45.000,354,11234411,-795,0,1671495044,13021.260567689991,238.79837175000284,54474.92515008001 2022-12-20,00:10:46.000,354,11234402,-795,0,1671495045,13021.267304,238.78427349000413,54474.86925312 2022-12-20,00:10:47.000,354,11234404,-795,0,1671495046,13021.260567689991,238.77722436000477,54474.74348496 2022-12-20,00:10:48.000,354,11234315,-795,0,1671495047,13021.321194479991,238.73492958000134,54474.73649784001 2022-12-20,00:10:49.000,354,11234318,-795,0,1671495048,13021.415502819997,238.6785365399992,54474.883227360006 2022-12-20,00:10:50.000,354,11234315,-795,0,1671495049,13021.442448059992,238.69968393000454,54474.932137200005 2022-12-20,00:10:51.000,354,11234324,-795,0,1671495050,13021.503074849992,238.69968393000454,54474.85527888001 2022-12-20,00:10:52.000,354,11234256,-795,0,1671495051,13021.550229020002,238.66443828000047,54474.78540768001 2022-12-20,00:10:53.000,354,11234241,-795,0,1671495052,13021.631064740002,238.62919263000367,54474.70156224 2022-12-20,00:10:54.000,354,11234152,-795,0,1671495053,13021.718636769998,238.63624176000303,54474.77143344 2022-12-20,00:10:55.000,354,11234245,-795,0,1671495054,13021.765790939993,238.60804523999832,54474.80636904001 2022-12-20,00:10:56.000,354,11234229,-795,0,1671495055,13021.826417729993,238.61509436999768,54474.80636904001 2022-12-20,00:10:57.000,354,11234173,-795,0,1671495056,13021.873571899989,238.57279959000152,54474.65963952001 2022-12-20,00:10:58.000,354,11234084,-795,0,1671495057,13021.853362969989,238.60099610999896,54474.70854936001 2022-12-20,00:10:59.000,354,11234047,-795,0,1671495058,13021.792736179988,238.6432908900024,54474.68758800001 2022-12-20,00:11:00.000,354,11234045,-795,0,1671495059,13021.920726069999,238.5587013300028,54474.82034328 2022-12-20,00:11:01.000,354,11233985,-795,0,1671495060,13022.001561789999,238.57279959000152,54474.84130464 2022-12-20,00:11:02.000,354,11233987,-795,0,1671495061,13021.940934999999,238.55165220000345,54474.63169104 2022-12-20,00:11:03.000,354,11234005,-795,0,1671495062,13021.940934999999,238.57279959000152,54474.5827812 2022-12-20,00:11:04.000,354,11233983,-795,0,1671495063,13021.940934999999,238.55165220000345,54474.67361376 2022-12-20,00:11:05.000,354,11233948,-795,0,1671495064,13021.967880239994,238.55165220000345,54474.67361376 2022-12-20,00:11:06.000,354,11233907,-795,0,1671495065,13021.954407619989,238.5587013300028,54474.79938192 2022-12-20,00:11:07.000,354,11233845,-795,0,1671495066,13022.001561789999,238.55165220000345,54474.764446320005 2022-12-20,00:11:08.000,354,11233839,-795,0,1671495067,13022.068924889994,238.53755394000473,54474.75047208 2022-12-20,00:11:09.000,354,11233788,-795,0,1671495068,13022.149760609995,238.5446030700041,54474.85527888001 2022-12-20,00:11:10.000,354,11233793,-795,0,1671495069,13022.18344216,238.52345567999873,54474.834317520006 2022-12-20,00:11:11.000,354,11233766,-795,0,1671495070,13022.230596329995,238.52345567999873,54474.89021448 2022-12-20,00:11:12.000,354,11233770,-795,0,1671495071,13022.28448681,238.5305048099981,54474.7923948 2022-12-20,00:11:13.000,354,11233685,-795,0,1671495072,13022.3451136,238.51640654999937,54474.84130464 2022-12-20,00:11:14.000,354,11233686,-795,0,1671495073,13022.38553146,238.5446030700041,54474.98803416 2022-12-20,00:11:15.000,354,11233707,-795,0,1671495074,13022.46636718,238.5587013300028,54474.97405992001 2022-12-20,00:11:16.000,354,11233684,-795,0,1671495075,13022.39900407999,238.56575046000216,54474.92515008001 2022-12-20,00:11:17.000,354,11233634,-795,0,1671495076,13022.42594932,238.5587013300028,54474.932137200005 2022-12-20,00:11:18.000,354,11233576,-795,0,1671495077,13022.459630869991,238.5305048099981,54474.93912432 2022-12-20,00:11:19.000,354,11233534,-795,0,1671495078,13022.473103489996,238.53755394000473,54474.85527888001 2022-12-20,00:11:20.000,354,11233550,-795,0,1671495079,13022.513521349996,238.57279959000152,54474.95309856001 2022-12-20,00:11:21.000,354,11233536,-795,0,1671495080,13022.520257659991,238.55165220000345,54474.98803416 2022-12-20,00:11:22.000,354,11233468,-795,0,1671495081,13022.500048729991,238.5939469799996,54474.932137200005 2022-12-20,00:11:23.000,354,11233473,-795,0,1671495082,13022.547202900001,238.6221435000043,54474.91816296 2022-12-20,00:11:24.000,354,11233481,-795,0,1671495083,13022.594357069996,238.60804523999832,54475.050918240006 2022-12-20,00:11:25.000,354,11233388,-795,0,1671495084,13022.574148139996,238.61509436999768,54475.02296976001 2022-12-20,00:11:26.000,354,11233358,-795,0,1671495085,13022.540466589991,238.6432908900024,54474.95309856001 2022-12-20,00:11:27.000,354,11233368,-795,0,1671495086,13022.500048729991,238.66443828000047,54474.82034328 2022-12-20,00:11:28.000,354,11233298,-795,0,1671495087,13022.493312419996,238.66443828000047,54474.764446320005 2022-12-20,00:11:29.000,354,11233275,-795,0,1671495088,13022.520257659991,238.69968393000454,54474.91117584 2022-12-20,00:11:30.000,354,11233252,-795,0,1671495089,13022.526993970001,238.6785365399992,54474.99502128001 2022-12-20,00:11:31.000,354,11233257,-795,0,1671495090,13022.46636718,238.6926347999979,54474.91816296 2022-12-20,00:11:32.000,354,11233189,-795,0,1671495091,13022.44615825,238.7067330600039,54474.82733040001 2022-12-20,00:11:33.000,354,11233187,-795,0,1671495092,13022.432685629996,238.73492958000134,54474.883227360006 2022-12-20,00:11:34.000,354,11233169,-795,0,1671495093,13022.36532253,238.78427349000413,54474.75047208 2022-12-20,00:11:35.000,354,11233126,-795,0,1671495094,13022.351849909996,238.74902784000005,54474.79938192 2022-12-20,00:11:36.000,354,11233095,-795,0,1671495095,13022.291223119995,238.77722436000477,54474.72951072 2022-12-20,00:11:37.000,354,11233168,-795,0,1671495096,13022.26427788,238.77017522999813,54474.63867816001 2022-12-20,00:11:38.000,354,11233053,-795,0,1671495097,13022.24406895,238.78427349000413,54474.70854936001 2022-12-20,00:11:39.000,354,11233051,-795,0,1671495098,13022.29795942999,238.81247001000156,54474.78540768001 2022-12-20,00:11:40.000,354,11233017,-795,0,1671495099,13022.210387399995,238.83361739999964,54474.7923948 2022-12-20,00:11:41.000,354,11232986,-795,0,1671495100,13022.129551679995,238.840666529999,54474.48496152 2022-12-20,00:11:42.000,354,11232946,-795,0,1671495101,13022.1430243,238.84771565999836,54474.56880696001 2022-12-20,00:11:43.000,354,11232911,-795,0,1671495102,13022.09587012999,238.8688630500037,54474.5827812 2022-12-20,00:11:44.000,354,11232930,-795,0,1671495103,13022.068924889994,238.88296131000243,54474.68758800001 2022-12-20,00:11:45.000,354,11232902,-795,0,1671495104,13022.028507029994,238.9041087000005,54474.68060088 2022-12-20,00:11:46.000,354,11232848,-795,0,1671495105,13021.97461654999,238.93230521999794,54474.60374256 2022-12-20,00:11:47.000,354,11232828,-795,0,1671495106,13021.961143929999,238.94640348000394,54474.63169104 2022-12-20,00:11:48.000,354,11232839,-795,0,1671495107,13021.981352859999,238.98164913000073,54474.74348496 2022-12-20,00:11:49.000,354,11232744,-795,0,1671495108,13021.940934999999,238.97460000000137,54474.694575120004 2022-12-20,00:11:50.000,354,11232761,-795,0,1671495109,13021.887044519994,238.96050174000266,54474.63867816001 2022-12-20,00:11:51.000,354,11232762,-795,0,1671495110,13021.913989759989,238.97460000000137,54474.7225236 2022-12-20,00:11:52.000,354,11232696,-795,0,1671495111,13021.812945109989,239.03099304000352,54474.63867816001 2022-12-20,00:11:53.000,354,11232699,-795,0,1671495112,13021.846626659993,239.06623869000032,54474.63169104 2022-12-20,00:11:54.000,354,11232656,-795,0,1671495113,13021.833154039989,239.02394391000416,54474.67361376 2022-12-20,00:11:55.000,354,11232629,-795,0,1671495114,13021.853362969989,239.0027965199988,54474.764446320005 2022-12-20,00:11:56.000,354,11232637,-795,0,1671495115,13021.833154039989,239.03804217000288,54474.70854936001 2022-12-20,00:11:57.000,354,11232579,-795,0,1671495116,13021.792736179988,239.03099304000352,54474.62470392 2022-12-20,00:11:58.000,354,11232522,-795,0,1671495117,13021.765790939993,239.03804217000288,54474.61072968 2022-12-20,00:11:59.000,354,11232556,-795,0,1671495118,13021.745582009993,239.0521404300016,54474.645665280004 2022-12-20,00:12:00.000,354,11232474,-795,0,1671495119,13021.604119499993,239.10853347000375,54474.547845600006 2022-12-20,00:12:01.000,354,11232509,-795,0,1671495120,13021.691691530003,239.04509130000224,54474.53387136 2022-12-20,00:12:02.000,354,11232489,-795,0,1671495121,13021.644537359993,239.03099304000352,54474.35220624001 2022-12-20,00:12:03.000,354,11232446,-795,0,1671495122,13021.577174259997,238.96050174000266,54474.25438656001 2022-12-20,00:12:04.000,354,11232403,-795,0,1671495123,13021.644537359993,238.9534526100033,54474.4081032 2022-12-20,00:12:05.000,354,11232380,-795,0,1671495124,13021.691691530003,238.9041087000005,54474.31727064 2022-12-20,00:12:06.000,354,11232328,-795,0,1671495125,13021.785999869993,238.99574738999945,54474.191502480004 2022-12-20,00:12:07.000,354,11232346,-795,0,1671495126,13021.860099279998,239.06623869000032,54474.05176008 2022-12-20,00:12:08.000,354,11232278,-795,0,1671495127,13021.954407619989,239.0873860799984,54473.98887600001 2022-12-20,00:12:09.000,354,11232326,-795,0,1671495128,13022.06218858,239.0168947800048,54474.15656688001 2022-12-20,00:12:10.000,354,11232266,-795,0,1671495129,13022.16323323,238.87591218000307,54474.22643808 2022-12-20,00:12:11.000,354,11232280,-795,0,1671495130,13022.26427788,238.74902784000005,54474.23342520001 2022-12-20,00:12:12.000,354,11232182,-795,0,1671495131,13022.493312419996,238.6926347999979,54474.24739944 2022-12-20,00:12:13.000,354,11232116,-795,0,1671495132,13022.560675519991,238.7560769699994,54474.359193360004 2022-12-20,00:12:14.000,354,11232118,-795,0,1671495133,13022.520257659991,238.85476478999772,54474.35220624001 2022-12-20,00:12:15.000,354,11232142,-795,0,1671495134,13022.459630869991,238.89705957000115,54474.4430388 2022-12-20,00:12:16.000,354,11232091,-795,0,1671495135,13022.42594932,238.93230521999794,54474.4081032 2022-12-20,00:12:17.000,354,11232035,-795,0,1671495136,13022.39900407999,238.91115782999987,54474.47098728001 2022-12-20,00:12:18.000,354,11232046,-795,0,1671495137,13022.412476699996,238.93935435000458,54474.56181984 2022-12-20,00:12:19.000,354,11231986,-795,0,1671495138,13022.473103489996,238.92525608999858,54474.68758800001 2022-12-20,00:12:20.000,354,11231961,-795,0,1671495139,13022.493312419996,238.91115782999987,54474.70854936001 2022-12-20,00:12:21.000,354,11231943,-795,0,1671495140,13022.526993970001,238.8054208800022,54474.65963952001 2022-12-20,00:12:22.000,354,11231931,-795,0,1671495141,13022.493312419996,238.81951914000092,54474.53387136 2022-12-20,00:12:23.000,354,11231889,-795,0,1671495142,13022.553939209996,238.81951914000092,54474.61072968 2022-12-20,00:12:24.000,354,11231865,-795,0,1671495143,13022.634774929997,238.82656827000028,54474.694575120004 2022-12-20,00:12:25.000,354,11231836,-795,0,1671495144,13022.675192789997,238.76312609999877,54474.73649784001 2022-12-20,00:12:26.000,354,11231771,-795,0,1671495145,13022.614565999997,238.7560769699994,54474.32425776001 2022-12-20,00:12:27.000,354,11231842,-795,0,1671495146,13022.803182679992,238.73492958000134,54474.834317520006 2022-12-20,00:12:28.000,354,11231830,-795,0,1671495147,13022.836864229997,238.7419787100007,54474.78540768001 2022-12-20,00:12:29.000,354,11231707,-795,0,1671495148,13022.857073159998,238.69968393000454,54474.79938192 2022-12-20,00:12:30.000,354,11231714,-795,0,1671495149,13022.910963640003,238.72788045000198,54474.73649784001 2022-12-20,00:12:31.000,354,11231717,-795,0,1671495150,13022.998535669998,238.6785365399992,54474.80636904001 2022-12-20,00:12:32.000,354,11231689,-795,0,1671495151,13022.998535669998,238.7067330600039,54474.75047208 2022-12-20,00:12:33.000,354,11231634,-795,0,1671495152,13023.012008289988,238.6785365399992,54474.80636904001 2022-12-20,00:12:34.000,354,11231619,-795,0,1671495153,13023.086107699994,238.71378219000326,54474.93912432 2022-12-20,00:12:35.000,354,11231567,-795,0,1671495154,13023.072635079989,238.67148740999983,54474.97405992001 2022-12-20,00:12:36.000,354,11231585,-795,0,1671495155,13023.153470799989,238.67148740999983,54474.93912432 2022-12-20,00:12:37.000,354,11231476,-795,0,1671495156,13023.079371389998,238.6573891500011,54474.82034328 2022-12-20,00:12:38.000,354,11231549,-795,0,1671495157,13023.099580319998,238.6573891500011,54474.90418872001 2022-12-20,00:12:39.000,354,11231516,-795,0,1671495158,13023.092844009989,238.62919263000367,54474.883227360006 2022-12-20,00:12:40.000,354,11231492,-795,0,1671495159,13023.086107699994,238.6221435000043,54474.883227360006 2022-12-20,00:12:41.000,354,11231438,-795,0,1671495160,13023.119789249999,238.60099610999896,54474.89021448 2022-12-20,00:12:42.000,354,11231403,-795,0,1671495161,13023.059162459998,238.5939469799996,54474.813356160004 2022-12-20,00:12:43.000,354,11231418,-795,0,1671495162,13023.086107699994,238.5939469799996,54474.85527888001 2022-12-20,00:12:44.000,354,11231348,-795,0,1671495163,13023.086107699994,238.58689785000024,54474.8972016 2022-12-20,00:12:45.000,354,11231336,-795,0,1671495164,13023.166943419994,238.53755394000473,54475.050918240006 2022-12-20,00:12:46.000,354,11231348,-795,0,1671495165,13023.139998179999,238.51640654999937,54474.932137200005 2022-12-20,00:12:47.000,354,11231317,-795,0,1671495166,13023.139998179999,238.50935742000001,54474.97405992001 2022-12-20,00:12:48.000,354,11231284,-795,0,1671495167,13023.139998179999,238.50230829000066,54474.813356160004 2022-12-20,00:12:49.000,354,11231287,-795,0,1671495168,13023.126525559994,238.48116090000258,54474.80636904001 2022-12-20,00:12:50.000,354,11231228,-795,0,1671495169,13023.166943419994,238.45296437999787,54474.94611144 2022-12-20,00:12:51.000,354,11231195,-795,0,1671495170,13023.146734489994,238.48116090000258,54474.87624024001 2022-12-20,00:12:52.000,354,11231201,-795,0,1671495171,13023.119789249999,238.4600135100045,54474.89021448 2022-12-20,00:12:53.000,354,11231100,-795,0,1671495172,13023.19388865999,238.43886611999915,54474.99502128001 2022-12-20,00:12:54.000,354,11231101,-795,0,1671495173,13023.126525559994,238.42476786000043,54474.862266000004 2022-12-20,00:12:55.000,354,11231077,-795,0,1671495174,13023.113052939989,238.38952221000363,54474.813356160004 2022-12-20,00:12:56.000,354,11231067,-795,0,1671495175,13023.059162459998,238.43886611999915,54474.70156224 2022-12-20,00:12:57.000,354,11231048,-795,0,1671495176,13023.045689839993,238.38247308000427,54474.715536480006 2022-12-20,00:12:58.000,354,11231042,-795,0,1671495177,13023.065898769994,238.396571340003,54474.84829176 2022-12-20,00:12:59.000,354,11230983,-795,0,1671495178,13023.106316629994,238.36837481999828,54474.90418872001 2022-12-20,00:13:00.000,354,11230926,-795,0,1671495179,13023.045689839993,238.3472274300002,54474.95309856001 2022-12-20,00:13:01.000,354,11230900,-795,0,1671495180,13022.917699949998,238.33312917000148,54474.645665280004 2022-12-20,00:13:02.000,354,11230895,-795,0,1671495181,13022.978326739998,238.34017830000084,54474.78540768001 2022-12-20,00:13:03.000,354,11230840,-795,0,1671495182,13022.991799359988,238.30493265000405,54474.78540768001 2022-12-20,00:13:04.000,354,11230866,-795,0,1671495183,13023.012008289988,238.32608004000213,54474.862266000004 2022-12-20,00:13:05.000,354,11230824,-795,0,1671495184,13022.998535669998,238.30493265000405,54474.862266000004 2022-12-20,00:13:06.000,354,11230789,-795,0,1671495185,13022.937908879998,238.34017830000084,54474.78540768001 2022-12-20,00:13:07.000,354,11230809,-795,0,1671495186,13022.951381499988,238.3119817800034,54474.75047208 2022-12-20,00:13:08.000,354,11230779,-795,0,1671495187,13022.991799359988,238.32608004000213,54474.932137200005 2022-12-20,00:13:09.000,354,11230676,-795,0,1671495188,13022.964854119993,238.3119817800034,54474.932137200005 2022-12-20,00:13:10.000,354,11230647,-795,0,1671495189,13022.964854119993,238.30493265000405,54474.883227360006 2022-12-20,00:13:11.000,354,11230707,-795,0,1671495190,13022.958117809998,238.2837852599987,54474.84130464 2022-12-20,00:13:12.000,354,11230650,-795,0,1671495191,13022.857073159998,238.30493265000405,54474.666626640006 2022-12-20,00:13:13.000,354,11230639,-795,0,1671495192,13022.857073159998,238.33312917000148,54474.90418872001 2022-12-20,00:13:14.000,354,11230660,-795,0,1671495193,13022.897491019998,238.34017830000084,54475.07886672 2022-12-20,00:13:15.000,354,11230547,-795,0,1671495194,13022.917699949998,238.2978835200047,54474.94611144 2022-12-20,00:13:16.000,354,11230595,-795,0,1671495195,13022.924436259993,238.34017830000084,54475.1068152 2022-12-20,00:13:17.000,354,11230548,-795,0,1671495196,13022.931172569988,238.2837852599987,54475.050918240006 2022-12-20,00:13:18.000,354,11230482,-795,0,1671495197,13022.863809469993,238.31903091000277,54474.8972016 2022-12-20,00:13:19.000,354,11230433,-795,0,1671495198,13022.897491019998,238.29083438999805,54474.93912432 2022-12-20,00:13:20.000,354,11230443,-795,0,1671495199,13022.985063049993,238.30493265000405,54475.05790536 2022-12-20,00:13:21.000,354,11230437,-795,0,1671495200,13022.971590429988,238.29083438999805,54475.04393112001 2022-12-20,00:13:22.000,354,11230398,-795,0,1671495201,13022.917699949998,238.27673612999934,54475.01598264 2022-12-20,00:13:23.000,354,11230422,-795,0,1671495202,13022.964854119993,238.25558874000126,54475.08585384 2022-12-20,00:13:24.000,354,11230390,-795,0,1671495203,13022.991799359988,238.27673612999934,54475.1766864 2022-12-20,00:13:25.000,354,11230309,-795,0,1671495204,13022.998535669998,238.23444135000318,54475.218609120006 2022-12-20,00:13:26.000,354,11230262,-795,0,1671495205,13023.038953529998,238.22739222000382,54475.13476368 2022-12-20,00:13:27.000,354,11230335,-795,0,1671495206,13022.991799359988,238.2485396100019,54475.07187960001 2022-12-20,00:13:28.000,354,11230235,-795,0,1671495207,13022.978326739998,238.26968699999998,54475.06489248 2022-12-20,00:13:29.000,354,11230226,-795,0,1671495208,13023.086107699994,238.2485396100019,54475.19066064001 2022-12-20,00:13:30.000,354,11230225,-795,0,1671495209,13023.099580319998,238.24149048000254,54475.21162200001 2022-12-20,00:13:31.000,354,11230182,-795,0,1671495210,13023.092844009989,238.24149048000254,54475.22559624 2022-12-20,00:13:32.000,354,11230188,-795,0,1671495211,13023.133261869989,238.23444135000318,54475.21162200001 2022-12-20,00:13:33.000,354,11230130,-795,0,1671495212,13023.166943419994,238.22034309000446,54475.27450608 2022-12-20,00:13:34.000,354,11230071,-795,0,1671495213,13023.092844009989,238.25558874000126,54475.23258336 2022-12-20,00:13:35.000,354,11230076,-795,0,1671495214,13023.065898769994,238.24149048000254,54475.20463488 2022-12-20,00:13:36.000,354,11230047,-795,0,1671495215,13022.985063049993,238.22034309000446,54474.99502128001 2022-12-20,00:13:37.000,354,11230003,-795,0,1671495216,13022.964854119993,238.17804831000103,54475.02296976001 2022-12-20,00:13:38.000,354,11229998,-795,0,1671495217,13022.958117809998,238.22739222000382,54475.15572504 2022-12-20,00:13:39.000,354,11229951,-795,0,1671495218,13022.931172569988,238.20624482999847,54475.148737920004 2022-12-20,00:13:40.000,354,11229986,-795,0,1671495219,13022.944645189993,238.19214656999975,54475.197647760004 2022-12-20,00:13:41.000,354,11229903,-795,0,1671495220,13022.951381499988,238.22034309000446,54475.20463488 2022-12-20,00:13:42.000,354,11229850,-795,0,1671495221,13022.816655299997,238.24149048000254,54475.04393112001 2022-12-20,00:13:43.000,354,11229885,-795,0,1671495222,13022.789710060002,238.21329395999783,54475.1068152 2022-12-20,00:13:44.000,354,11229879,-795,0,1671495223,13022.789710060002,238.27673612999934,54475.11380232 2022-12-20,00:13:45.000,354,11229810,-795,0,1671495224,13022.735819579997,238.23444135000318,54475.05790536 2022-12-20,00:13:46.000,354,11229787,-795,0,1671495225,13022.729083270002,238.26263787000062,54475.06489248 2022-12-20,00:13:47.000,354,11229748,-795,0,1671495226,13022.695401719997,238.24149048000254,54475.06489248 2022-12-20,00:13:48.000,354,11229762,-795,0,1671495227,13022.729083270002,238.2485396100019,54475.19066064001 2022-12-20,00:13:49.000,354,11229718,-795,0,1671495228,13022.769501130002,238.22034309000446,54475.20463488 2022-12-20,00:13:50.000,354,11229683,-795,0,1671495229,13022.756028509997,238.23444135000318,54475.14175080001 2022-12-20,00:13:51.000,354,11229638,-795,0,1671495230,13022.809918990002,238.21329395999783,54475.148737920004 2022-12-20,00:13:52.000,354,11229598,-795,0,1671495231,13022.776237439997,238.1991956999991,54474.99502128001 2022-12-20,00:13:53.000,354,11229622,-795,0,1671495232,13022.735819579997,238.1498517900036,54475.036944 2022-12-20,00:13:54.000,354,11229601,-795,0,1671495233,13022.823391609993,238.17804831000103,54475.28848032001 2022-12-20,00:13:55.000,354,11229556,-795,0,1671495234,13022.890754710003,238.1991956999991,54475.37931288001 2022-12-20,00:13:56.000,354,11229542,-795,0,1671495235,13022.897491019998,238.1991956999991,54475.32341592 2022-12-20,00:13:57.000,354,11229520,-795,0,1671495236,13022.904227329993,238.20624482999847,54475.267518960005 2022-12-20,00:13:58.000,354,11229494,-795,0,1671495237,13022.904227329993,238.1991956999991,54475.14175080001 2022-12-20,00:13:59.000,354,11229436,-795,0,1671495238,13022.937908879998,238.1639500500023,54475.25354472 2022-12-20,00:14:00.000,354,11229434,-795,0,1671495239,13022.964854119993,238.1850974400004,54475.33040304001 2022-12-20,00:14:01.000,354,11229444,-795,0,1671495240,13023.012008289988,238.13575353000488,54475.37232576 2022-12-20,00:14:02.000,354,11229429,-795,0,1671495241,13022.924436259993,238.1850974400004,54475.35835152001 2022-12-20,00:14:03.000,354,11229365,-795,0,1671495242,13023.072635079989,238.03001657999994,54475.1068152 2022-12-20,00:14:04.000,354,11229351,-795,0,1671495243,13023.166943419994,238.09345875000145,54475.51905528 2022-12-20,00:14:05.000,354,11229336,-795,0,1671495244,13023.220833899999,238.0370657099993,54475.4911068 2022-12-20,00:14:06.000,354,11229302,-795,0,1671495245,13023.166943419994,238.05821310000465,54475.44918408 2022-12-20,00:14:07.000,354,11229259,-795,0,1671495246,13023.23430651999,238.03001657999994,54475.44918408 2022-12-20,00:14:08.000,354,11229244,-795,0,1671495247,13023.187152349994,238.03001657999994,54475.365338640004 2022-12-20,00:14:09.000,354,11229245,-795,0,1671495248,13023.241042829999,238.05116396999802,54475.44918408 2022-12-20,00:14:10.000,354,11229204,-795,0,1671495249,13023.26125176,238.02296745000058,54475.51905528 2022-12-20,00:14:11.000,354,11229152,-795,0,1671495250,13023.28146069,237.96657440999843,54475.57495224001 2022-12-20,00:14:12.000,354,11229164,-795,0,1671495251,13023.267988069994,237.938377890001,54475.52604240001 2022-12-20,00:14:13.000,354,11229085,-795,0,1671495252,13023.29493330999,237.938377890001,54475.66578480001 2022-12-20,00:14:14.000,354,11229086,-795,0,1671495253,13023.29493330999,237.91723050000292,54475.672771920006 2022-12-20,00:14:15.000,354,11229096,-795,0,1671495254,13023.328614859995,237.9031322400042,54475.672771920006 2022-12-20,00:14:16.000,354,11229030,-795,0,1671495255,13023.21409758999,237.8890339799982,54475.46315832 2022-12-20,00:14:17.000,354,11229026,-795,0,1671495256,13023.160207109999,237.86788659000013,54475.4911068 2022-12-20,00:14:18.000,354,11228985,-795,0,1671495257,13023.200624969999,237.88198484999884,54475.672771920006 2022-12-20,00:14:19.000,354,11228987,-795,0,1671495258,13023.166943419994,237.82559181000397,54475.68674616 2022-12-20,00:14:20.000,354,11228903,-795,0,1671495259,13023.153470799989,237.84673920000205,54475.65879768 2022-12-20,00:14:21.000,354,11228865,-795,0,1671495260,13023.139998179999,237.8185426800046,54475.71469464001 2022-12-20,00:14:22.000,354,11228882,-795,0,1671495261,13023.012008289988,237.77624790000118,54475.58193936 2022-12-20,00:14:23.000,354,11228861,-795,0,1671495262,13023.038953529998,237.76919877000182,54475.651810560004 2022-12-20,00:14:24.000,354,11228779,-795,0,1671495263,13022.978326739998,237.74100225000439,54475.560978 2022-12-20,00:14:25.000,354,11228780,-795,0,1671495264,13023.018744599998,237.7269039899984,54475.70770752 2022-12-20,00:14:26.000,354,11228820,-795,0,1671495265,13022.978326739998,237.71280572999967,54475.560978 2022-12-20,00:14:27.000,354,11228782,-795,0,1671495266,13022.991799359988,237.68460921000224,54475.62386208001 2022-12-20,00:14:28.000,354,11228752,-795,0,1671495267,13022.998535669998,237.7057566000003,54475.77757872 2022-12-20,00:14:29.000,354,11228690,-795,0,1671495268,13023.018744599998,237.66346182000416,54475.74963024 2022-12-20,00:14:30.000,354,11228647,-795,0,1671495269,13022.964854119993,237.6282161700001,54475.70770752 2022-12-20,00:14:31.000,354,11228664,-795,0,1671495270,13022.924436259993,237.607068780002,54475.721681760006 2022-12-20,00:14:32.000,354,11228589,-795,0,1671495271,13022.890754710003,237.57887226000457,54475.60988784 2022-12-20,00:14:33.000,354,11228587,-795,0,1671495272,13022.789710060002,237.52952835000178,54475.62386208001 2022-12-20,00:14:34.000,354,11228560,-795,0,1671495273,13022.836864229997,237.55067573999986,54475.82648856 2022-12-20,00:14:35.000,354,11228541,-795,0,1671495274,13022.877282089998,237.4942826999977,54475.90334688 2022-12-20,00:14:36.000,354,11228529,-795,0,1671495275,13022.850336850002,237.48723356999835,54475.79854008 2022-12-20,00:14:37.000,354,11228530,-795,0,1671495276,13022.809918990002,237.4449387900022,54475.75661736 2022-12-20,00:14:38.000,354,11228497,-795,0,1671495277,13022.803182679992,237.40969313999813,54475.78456584 2022-12-20,00:14:39.000,354,11228495,-795,0,1671495278,13022.816655299997,237.40264400999877,54475.840462800006 2022-12-20,00:14:40.000,354,11228463,-795,0,1671495279,13022.776237439997,237.41674227000476,54475.819501440004 2022-12-20,00:14:41.000,354,11228475,-795,0,1671495280,13022.803182679992,237.37444749000133,54475.79854008 2022-12-20,00:14:42.000,354,11228445,-795,0,1671495281,13022.715610649997,237.35330010000325,54475.77757872 2022-12-20,00:14:43.000,354,11228390,-795,0,1671495282,13022.776237439997,237.31805444999918,54475.77757872 2022-12-20,00:14:44.000,354,11228337,-795,0,1671495283,13022.769501130002,237.31805444999918,54475.868411280004 2022-12-20,00:14:45.000,354,11228283,-795,0,1671495284,13022.769501130002,237.2616614100043,54475.84744992 2022-12-20,00:14:46.000,354,11228266,-795,0,1671495285,13022.715610649997,237.27575967000303,54475.819501440004 2022-12-20,00:14:47.000,354,11228215,-795,0,1671495286,13022.628038620001,237.20526837000216,54475.672771920006 2022-12-20,00:14:48.000,354,11228240,-795,0,1671495287,13022.654983859997,237.1982192400028,54475.700720400004 2022-12-20,00:14:49.000,354,11228248,-795,0,1671495288,13022.681929099992,237.16297358999873,54475.82648856 2022-12-20,00:14:50.000,354,11228183,-795,0,1671495289,13022.688665410002,237.19117011000344,54475.819501440004 2022-12-20,00:14:51.000,354,11228122,-795,0,1671495290,13022.654983859997,237.15592445999937,54475.79155296001 2022-12-20,00:14:52.000,354,11228136,-795,0,1671495291,13022.634774929997,237.1700227199981,54475.819501440004 2022-12-20,00:14:53.000,354,11228114,-795,0,1671495292,13022.661720169992,237.14887533,54475.85443704 2022-12-20,00:14:54.000,354,11228063,-795,0,1671495293,13022.553939209996,237.16297358999873,54475.819501440004 2022-12-20,00:14:55.000,354,11228089,-795,0,1671495294,13022.567411830001,237.12772794000193,54475.79155296001 2022-12-20,00:14:56.000,354,11228063,-795,0,1671495295,13022.560675519991,237.12772794000193,54475.68674616 2022-12-20,00:14:57.000,354,11228025,-795,0,1671495296,13022.540466589991,237.07133489999978,54475.61687496 2022-12-20,00:14:58.000,354,11227976,-795,0,1671495297,13022.500048729991,237.0995314200045,54475.700720400004 2022-12-20,00:14:59.000,354,11227981,-795,0,1671495298,13022.553939209996,237.04313838000235,54475.819501440004 2022-12-20,00:15:00.000,354,11227986,-795,0,1671495299,13022.520257659991,237.04313838000235,54475.74264312001 2022-12-20,00:15:01.000,354,11227856,-795,0,1671495300,13022.540466589991,236.99379446999956,54475.76360448001 2022-12-20,00:15:02.000,354,11227891,-795,0,1671495301,13022.44615825,237.00789272999828,54475.651810560004 2022-12-20,00:15:03.000,354,11227796,-795,0,1671495302,13022.40574039,236.93035229999805,54475.4212356 2022-12-20,00:15:04.000,354,11227844,-795,0,1671495303,13022.31816835999,236.97264708000148,54475.47014544 2022-12-20,00:15:05.000,354,11227809,-795,0,1671495304,13022.31816835999,236.93740143000468,54475.71469464001 2022-12-20,00:15:06.000,354,11227784,-795,0,1671495305,13022.190178469995,236.94445056000404,54475.56796512 2022-12-20,00:15:07.000,354,11227766,-795,0,1671495306,13022.129551679995,236.90920490999997,54475.56796512 2022-12-20,00:15:08.000,354,11227789,-795,0,1671495307,13022.05545226999,236.96559795000212,54475.65879768 2022-12-20,00:15:09.000,354,11227692,-795,0,1671495308,13021.934198689989,237.06428577000042,54475.602900720005 2022-12-20,00:15:10.000,354,11227680,-795,0,1671495309,13021.967880239994,237.17707185000472,54475.58193936 2022-12-20,00:15:11.000,354,11227658,-795,0,1671495310,13022.008298099994,237.1700227199981,54475.60988784 2022-12-20,00:15:12.000,354,11227621,-795,0,1671495311,13022.008298099994,237.0995314200045,54475.560978 2022-12-20,00:15:13.000,354,11227617,-795,0,1671495312,13022.021770719999,237.0501875100017,54475.54700376001 2022-12-20,00:15:14.000,354,11227593,-795,0,1671495313,13021.988089169994,237.04313838000235,54475.68674616 2022-12-20,00:15:15.000,354,11227556,-795,0,1671495314,13021.988089169994,237.00789272999828,54475.79155296001 2022-12-20,00:15:16.000,354,11227562,-795,0,1671495315,13022.001561789999,237.02904012000363,54475.8753984 2022-12-20,00:15:17.000,354,11227468,-795,0,1671495316,13021.927462379994,237.00789272999828,54475.735656 2022-12-20,00:15:18.000,354,11227502,-795,0,1671495317,13021.907253449994,236.99379446999956,54475.735656 2022-12-20,00:15:19.000,354,11227526,-795,0,1671495318,13021.880308209998,236.97264708000148,54475.75661736 2022-12-20,00:15:20.000,354,11227432,-795,0,1671495319,13021.893780829989,236.94445056000404,54475.70770752 2022-12-20,00:15:21.000,354,11227409,-795,0,1671495320,13021.860099279998,236.94445056000404,54475.76360448001 2022-12-20,00:15:22.000,354,11227417,-795,0,1671495321,13021.812945109989,236.97264708000148,54475.65879768 2022-12-20,00:15:23.000,354,11227391,-795,0,1671495322,13021.839890349998,236.93035229999805,54475.721681760006 2022-12-20,00:15:24.000,354,11227371,-795,0,1671495323,13021.880308209998,236.9233031699987,54475.75661736 2022-12-20,00:15:25.000,354,11227291,-795,0,1671495324,13021.907253449994,236.9021557800006,54475.72866888 2022-12-20,00:15:26.000,354,11227260,-795,0,1671495325,13021.880308209998,236.88100839000253,54475.65879768 2022-12-20,00:15:27.000,354,11227271,-795,0,1671495326,13021.833154039989,236.85281186999782,54475.533029520004 2022-12-20,00:15:28.000,354,11227294,-795,0,1671495327,13021.846626659993,236.83166447999974,54475.57495224001 2022-12-20,00:15:29.000,354,11227209,-795,0,1671495328,13021.846626659993,236.82461535000039,54475.65879768 2022-12-20,00:15:30.000,354,11227177,-795,0,1671495329,13021.799472489998,236.84576273999846,54475.69373328001 2022-12-20,00:15:31.000,354,11227169,-795,0,1671495330,13021.759054629998,236.90920490999997,54475.672771920006 2022-12-20,00:15:32.000,354,11227182,-795,0,1671495331,13021.738845699998,236.87395926000318,54475.65879768 2022-12-20,00:15:33.000,354,11227145,-795,0,1671495332,13021.806208799993,236.87395926000318,54475.77757872 2022-12-20,00:15:34.000,354,11227119,-795,0,1671495333,13021.725373079993,236.89510665000125,54475.76360448001 2022-12-20,00:15:35.000,354,11227050,-795,0,1671495334,13021.718636769998,236.83166447999974,54475.8055272 2022-12-20,00:15:36.000,354,11227085,-795,0,1671495335,13021.678218909998,236.85986100000446,54475.66578480001 2022-12-20,00:15:37.000,354,11227060,-795,0,1671495336,13021.671482600002,236.86691013000382,54475.700720400004 2022-12-20,00:15:38.000,354,11227012,-795,0,1671495337,13021.664746289993,236.85281186999782,54475.770591600005 2022-12-20,00:15:39.000,354,11226993,-795,0,1671495338,13021.705164149993,236.8387136099991,54475.78456584 2022-12-20,00:15:40.000,354,11226977,-795,0,1671495339,13021.644537359993,236.83166447999974,54475.67975904 2022-12-20,00:15:41.000,354,11226882,-795,0,1671495340,13021.678218909998,236.85281186999782,54475.78456584 2022-12-20,00:15:42.000,354,11226918,-795,0,1671495341,13021.583910569992,236.85986100000446,54475.59591360001 2022-12-20,00:15:43.000,354,11226848,-795,0,1671495342,13021.637801049998,236.81756622000103,54475.66578480001 2022-12-20,00:15:44.000,354,11226827,-795,0,1671495343,13021.617592119997,236.83166447999974,54475.651810560004 2022-12-20,00:15:45.000,354,11226797,-795,0,1671495344,13021.610855810002,236.7893697000036,54475.735656 2022-12-20,00:15:46.000,354,11226787,-795,0,1671495345,13021.604119499993,236.79641883000295,54475.64482344001 2022-12-20,00:15:47.000,354,11226796,-795,0,1671495346,13021.631064740002,236.74707492000016,54475.672771920006 2022-12-20,00:15:48.000,354,11226751,-795,0,1671495347,13021.759054629998,236.71182927000336,54475.79854008 2022-12-20,00:15:49.000,354,11226740,-795,0,1671495348,13021.718636769998,236.71182927000336,54475.74963024 2022-12-20,00:15:50.000,354,11226685,-795,0,1671495349,13021.678218909998,236.704780140004,54475.76360448001 2022-12-20,00:15:51.000,354,11226682,-795,0,1671495350,13021.725373079993,236.69773101000465,54475.770591600005 2022-12-20,00:15:52.000,354,11226656,-795,0,1671495351,13021.718636769998,236.66248536000057,54475.70770752 2022-12-20,00:15:53.000,354,11226660,-795,0,1671495352,13021.772527249988,236.6413379700025,54475.67975904 2022-12-20,00:15:54.000,354,11226608,-795,0,1671495353,13021.806208799993,236.66248536000057,54475.79155296001 2022-12-20,00:15:55.000,354,11226564,-795,0,1671495354,13021.833154039989,236.66953448999993,54475.79854008 2022-12-20,00:15:56.000,354,11226559,-795,0,1671495355,13021.806208799993,236.62019058000442,54475.85443704 2022-12-20,00:15:57.000,354,11226482,-795,0,1671495356,13021.866835589994,236.62723971000378,54475.76360448001 2022-12-20,00:15:58.000,354,11226534,-795,0,1671495357,13021.887044519994,236.57084667000163,54475.86142416001 2022-12-20,00:15:59.000,354,11226488,-795,0,1671495358,13021.907253449994,236.577895800001,54475.938282480005 2022-12-20,00:16:00.000,354,11226450,-795,0,1671495359,13021.927462379994,236.56379754000227,54475.92430824 2022-12-20,00:16:01.000,354,11226460,-795,0,1671495360,13021.913989759989,236.5285518899982,54475.91033400001 2022-12-20,00:16:02.000,354,11226429,-795,0,1671495361,13021.907253449994,236.5426501500042,54476.02212792 2022-12-20,00:16:03.000,354,11226379,-795,0,1671495362,13021.866835589994,236.50740450000012,54475.92430824 2022-12-20,00:16:04.000,354,11226371,-795,0,1671495363,13021.907253449994,236.4298640699999,54475.62386208001 2022-12-20,00:16:05.000,354,11226362,-795,0,1671495364,13021.866835589994,236.45101145999797,54475.76360448001 2022-12-20,00:16:06.000,354,11226357,-795,0,1671495365,13021.961143929999,236.4580605900046,54475.95924384001 2022-12-20,00:16:07.000,354,11226304,-795,0,1671495366,13021.947671309994,236.42281494000053,54475.9452696 2022-12-20,00:16:08.000,354,11226293,-795,0,1671495367,13021.907253449994,236.4298640699999,54475.81251432001 2022-12-20,00:16:09.000,354,11226217,-795,0,1671495368,13021.900517139999,236.40166755000246,54475.79155296001 2022-12-20,00:16:10.000,354,11226229,-795,0,1671495369,13021.97461654999,236.3452745100003,54476.008153680006 2022-12-20,00:16:11.000,354,11226264,-795,0,1671495370,13022.021770719999,236.33822538000095,54476.00116656001 2022-12-20,00:16:12.000,354,11226150,-795,0,1671495371,13022.109342749995,236.33822538000095,54476.11296048 2022-12-20,00:16:13.000,354,11226129,-795,0,1671495372,13022.08239751,236.32412712000223,54476.04308928 2022-12-20,00:16:14.000,354,11226130,-795,0,1671495373,13022.07566119999,236.32412712000223,54476.02911504001 2022-12-20,00:16:15.000,354,11226127,-795,0,1671495374,13022.089133819994,236.27478320999944,54476.09199912 2022-12-20,00:16:16.000,354,11226101,-795,0,1671495375,13022.15649691999,236.246586690002,54476.07802488001 2022-12-20,00:16:17.000,354,11226097,-795,0,1671495376,13022.05545226999,236.26068495000072,54475.93129536001 2022-12-20,00:16:18.000,354,11226064,-795,0,1671495377,13022.06218858,236.2324884300033,54475.95225672 2022-12-20,00:16:19.000,354,11225999,-795,0,1671495378,13022.129551679995,236.23953756000265,54476.12693472001 2022-12-20,00:16:20.000,354,11225952,-795,0,1671495379,13022.089133819994,236.23953756000265,54476.07802488001 2022-12-20,00:16:21.000,354,11225890,-795,0,1671495380,13021.99482547999,236.20429190999857,54475.81251432001 2022-12-20,00:16:22.000,354,11225955,-795,0,1671495381,13021.981352859999,236.2324884300033,54475.9452696 2022-12-20,00:16:23.000,354,11225866,-795,0,1671495382,13021.988089169994,236.19724277999921,54475.98020520001 2022-12-20,00:16:24.000,354,11225873,-795,0,1671495383,13021.961143929999,236.1831445200005,54476.036102160004 2022-12-20,00:16:25.000,354,11225879,-795,0,1671495384,13021.961143929999,236.16199713000242,54476.00116656001 2022-12-20,00:16:26.000,354,11225807,-795,0,1671495385,13021.893780829989,236.16199713000242,54475.95225672 2022-12-20,00:16:27.000,354,11225832,-795,0,1671495386,13021.887044519994,236.1478988700037,54475.88238552001 2022-12-20,00:16:28.000,354,11225740,-795,0,1671495387,13021.873571899989,236.16904626000178,54475.93129536001 2022-12-20,00:16:29.000,354,11225714,-795,0,1671495388,13021.920726069999,236.09150583000155,54476.02911504001 2022-12-20,00:16:30.000,354,11225674,-795,0,1671495389,13021.860099279998,236.10560409000027,54476.05007640001 2022-12-20,00:16:31.000,354,11225684,-795,0,1671495390,13021.873571899989,236.05626018000476,54475.99417944 2022-12-20,00:16:32.000,354,11225671,-795,0,1671495391,13021.826417729993,236.05626018000476,54475.89635976 2022-12-20,00:16:33.000,354,11225701,-795,0,1671495392,13021.779263559998,236.04216191999876,54475.88238552001 2022-12-20,00:16:34.000,354,11225654,-795,0,1671495393,13021.799472489998,236.05626018000476,54475.95225672 2022-12-20,00:16:35.000,354,11225624,-795,0,1671495394,13021.873571899989,236.02806366000004,54476.07802488001 2022-12-20,00:16:36.000,354,11225589,-795,0,1671495395,13021.806208799993,236.02806366000004,54476.036102160004 2022-12-20,00:16:37.000,354,11225567,-795,0,1671495396,13021.839890349998,236.02101453000068,54476.02911504001 2022-12-20,00:16:38.000,354,11225525,-795,0,1671495397,13021.779263559998,236.02101453000068,54476.09898624001 2022-12-20,00:16:39.000,354,11225530,-795,0,1671495398,13021.738845699998,236.00691627000197,54475.99417944 2022-12-20,00:16:40.000,354,11225481,-795,0,1671495399,13021.765790939993,236.01396540000133,54476.1199476 2022-12-20,00:16:41.000,354,11225465,-795,0,1671495400,13021.759054629998,236.00691627000197,54476.105973360005 2022-12-20,00:16:42.000,354,11225429,-795,0,1671495401,13021.631064740002,236.01396540000133,54475.88238552001 2022-12-20,00:16:43.000,354,11225403,-795,0,1671495402,13021.637801049998,235.9857688800039,54476.07103776 2022-12-20,00:16:44.000,354,11225415,-795,0,1671495403,13021.583910569992,235.9998671400026,54475.95225672 2022-12-20,00:16:45.000,354,11225346,-795,0,1671495404,13021.604119499993,235.9998671400026,54476.14090896 2022-12-20,00:16:46.000,354,11225338,-795,0,1671495405,13021.523283779992,236.02806366000004,54476.057063520006 2022-12-20,00:16:47.000,354,11225268,-795,0,1671495406,13021.428975440002,235.9857688800039,54476.057063520006 2022-12-20,00:16:48.000,354,11225354,-795,0,1671495407,13021.341403409991,236.02806366000004,54476.09898624001 2022-12-20,00:16:49.000,354,11225276,-795,0,1671495408,13021.287512930001,235.9857688800039,54475.987192320004 2022-12-20,00:16:50.000,354,11225273,-795,0,1671495409,13021.267304,235.9857688800039,54476.05007640001 2022-12-20,00:16:51.000,354,11225197,-795,0,1671495410,13021.193204589996,236.02101453000068,54476.036102160004 2022-12-20,00:16:52.000,354,11225218,-795,0,1671495411,13021.13931410999,236.01396540000133,54475.98020520001 2022-12-20,00:16:53.000,354,11225181,-795,0,1671495412,13021.16625935,236.00691627000197,54476.09199912 2022-12-20,00:16:54.000,354,11225177,-795,0,1671495413,13021.071951009995,236.02806366000004,54476.105973360005 2022-12-20,00:16:55.000,354,11225140,-795,0,1671495414,13021.03826945999,236.01396540000133,54476.02911504001 2022-12-20,00:16:56.000,354,11225106,-795,0,1671495415,13020.95743373999,235.99281801000325,54475.938282480005 2022-12-20,00:16:57.000,354,11225057,-795,0,1671495416,13020.90354326,235.9716706199979,54475.91033400001 2022-12-20,00:16:58.000,354,11225060,-795,0,1671495417,13020.869861709994,235.9998671400026,54476.036102160004 2022-12-20,00:16:59.000,354,11224998,-795,0,1671495418,13020.84291647,235.9857688800039,54476.085012 2022-12-20,00:17:00.000,354,11224984,-795,0,1671495419,13020.741871819999,235.9716706199979,54475.99417944 2022-12-20,00:17:01.000,354,11224981,-795,0,1671495420,13020.701453959999,235.96462148999854,54475.93129536001 2022-12-20,00:17:02.000,354,11224944,-795,0,1671495421,13020.593672999988,235.9998671400026,54475.76360448001 2022-12-20,00:17:03.000,354,11224897,-795,0,1671495422,13020.533046209988,235.92937584000174,54475.735656 2022-12-20,00:17:04.000,354,11224939,-795,0,1671495423,13020.506100969993,235.96462148999854,54475.64482344001 2022-12-20,00:17:05.000,354,11224906,-795,0,1671495424,13020.465683109993,235.95757235999918,54475.51206816 2022-12-20,00:17:06.000,354,11224867,-795,0,1671495425,13020.351165840002,235.94347410000046,54475.533029520004 2022-12-20,00:17:07.000,354,11224824,-795,0,1671495426,13020.472419420003,235.94347410000046,54475.74264312001 2022-12-20,00:17:08.000,354,11224801,-795,0,1671495427,13020.411792630002,235.94347410000046,54475.76360448001 2022-12-20,00:17:09.000,354,11224782,-795,0,1671495428,13020.472419420003,235.95052322999982,54475.83347568001 2022-12-20,00:17:10.000,354,11224760,-795,0,1671495429,13020.425265249993,235.9364249700011,54475.8055272 2022-12-20,00:17:11.000,354,11224758,-795,0,1671495430,13020.438737869998,235.94347410000046,54475.85443704 2022-12-20,00:17:12.000,354,11224683,-795,0,1671495431,13020.405056319993,235.92937584000174,54475.67975904 2022-12-20,00:17:13.000,354,11224733,-795,0,1671495432,13020.337693219997,235.9011793200043,54475.63783632 2022-12-20,00:17:14.000,354,11224675,-795,0,1671495433,13020.405056319993,235.92232671000238,54475.79854008 2022-12-20,00:17:15.000,354,11224638,-795,0,1671495434,13020.384847389993,235.92937584000174,54475.840462800006 2022-12-20,00:17:16.000,354,11224601,-795,0,1671495435,13020.337693219997,235.89413018999767,54475.8055272 2022-12-20,00:17:17.000,354,11224573,-795,0,1671495436,13020.283802739992,235.9364249700011,54475.66578480001 2022-12-20,00:17:18.000,354,11224580,-795,0,1671495437,13020.250121190002,235.90822845000366,54475.75661736 2022-12-20,00:17:19.000,354,11224569,-795,0,1671495438,13020.270330120002,235.9011793200043,54475.868411280004 2022-12-20,00:17:20.000,354,11224507,-795,0,1671495439,13020.236648569997,235.95052322999982,54475.83347568001 2022-12-20,00:17:21.000,354,11224460,-795,0,1671495440,13020.162549159992,235.92232671000238,54475.84744992 2022-12-20,00:17:22.000,354,11224483,-795,0,1671495441,13020.128867610001,235.90822845000366,54475.721681760006 2022-12-20,00:17:23.000,354,11224478,-755,0,1671495442,13020.088449750001,235.90822845000366,54475.75661736 2022-12-20,00:17:24.000,354,11224412,-795,0,1671495443,13020.135603919996,235.94347410000046,54475.93129536001 2022-12-20,00:17:25.000,354,11224413,-795,0,1671495444,13020.128867610001,235.9011793200043,54475.89635976 2022-12-20,00:17:26.000,354,11224373,-795,0,1671495445,13020.081713439991,235.8729827999996,54475.840462800006 2022-12-20,00:17:27.000,354,11224372,-795,0,1671495446,13020.101922369991,235.91527758000302,54475.85443704 2022-12-20,00:17:28.000,354,11224360,-795,0,1671495447,13020.101922369991,235.88003192999895,54475.76360448001 2022-12-20,00:17:29.000,354,11224306,-795,0,1671495448,13020.135603919996,235.89413018999767,54475.74264312001 2022-12-20,00:17:30.000,354,11224307,-795,0,1671495449,13020.122131299991,235.89413018999767,54475.889372640006 2022-12-20,00:17:31.000,354,11224259,-795,0,1671495450,13020.162549159992,235.9011793200043,54475.8753984 2022-12-20,00:17:32.000,354,11224235,-795,0,1671495451,13020.182758089992,235.91527758000302,54475.85443704 2022-12-20,00:17:33.000,354,11224208,-795,0,1671495452,13020.243384879992,235.86593367000023,54475.89635976 2022-12-20,00:17:34.000,354,11224157,-795,0,1671495453,13020.216439639997,235.9011793200043,54475.89635976 2022-12-20,00:17:35.000,354,11224202,-795,0,1671495454,13020.256857499997,235.92232671000238,54475.82648856 2022-12-20,00:17:36.000,354,11224197,-795,0,1671495455,13020.202967019992,235.96462148999854,54475.74963024 2022-12-20,00:17:37.000,354,11224139,-795,0,1671495456,13020.202967019992,235.94347410000046,54475.721681760006 2022-12-20,00:17:38.000,354,11224090,-795,0,1671495457,13020.243384879992,235.96462148999854,54475.90334688 2022-12-20,00:17:39.000,354,11224086,-795,0,1671495458,13020.283802739992,235.99281801000325,54475.97321808 2022-12-20,00:17:40.000,354,11224083,-795,0,1671495459,13020.243384879992,235.9998671400026,54475.889372640006 2022-12-20,00:17:41.000,354,11224016,-795,0,1671495460,13020.256857499997,236.00691627000197,54475.86142416001 2022-12-20,00:17:42.000,354,11223957,-795,0,1671495461,13020.182758089992,236.02806366000004,54475.65879768 2022-12-20,00:17:43.000,354,11223957,-795,0,1671495462,13020.162549159992,236.00691627000197,54475.71469464001 2022-12-20,00:17:44.000,354,11223953,-795,0,1671495463,13020.223175949992,236.01396540000133,54475.770591600005 2022-12-20,00:17:45.000,354,11223902,-795,0,1671495464,13020.216439639997,236.04216191999876,54475.81251432001 2022-12-20,00:17:46.000,354,11223893,-795,0,1671495465,13020.189494400001,236.05626018000476,54475.63783632 2022-12-20,00:17:47.000,354,11223877,-795,0,1671495466,13020.196230709997,236.04921104999812,54475.75661736 2022-12-20,00:17:48.000,354,11223871,-795,0,1671495467,13020.236648569997,236.07740757000283,54475.90334688 2022-12-20,00:17:49.000,354,11223797,-795,0,1671495468,13020.256857499997,236.10560409000027,54475.84744992 2022-12-20,00:17:50.000,354,11223760,-795,0,1671495469,13020.216439639997,236.119702349999,54475.76360448001 2022-12-20,00:17:51.000,354,11223801,-795,0,1671495470,13020.236648569997,236.14084974000434,54475.81251432001 2022-12-20,00:17:52.000,354,11223708,-795,0,1671495471,13020.196230709997,236.1478988700037,54475.71469464001 2022-12-20,00:17:53.000,354,11223741,-795,0,1671495472,13020.189494400001,236.16199713000242,54475.69373328001 2022-12-20,00:17:54.000,354,11223763,-795,0,1671495473,13020.189494400001,236.16904626000178,54475.85443704 2022-12-20,00:17:55.000,354,11223698,-795,0,1671495474,13020.196230709997,236.19724277999921,54475.90334688 2022-12-20,00:17:56.000,354,11223698,-795,0,1671495475,13020.169285470001,236.21839017000457,54475.88238552001 2022-12-20,00:17:57.000,354,11223652,-795,0,1671495476,13020.101922369991,236.23953756000265,54475.77757872 2022-12-20,00:17:58.000,354,11223584,-795,0,1671495477,13020.054768199996,236.25363582000136,54475.88238552001 2022-12-20,00:17:59.000,354,11223585,-795,0,1671495478,13019.994141409996,236.30297973000415,54475.84744992 2022-12-20,00:18:00.000,354,11223541,-795,0,1671495479,13019.994141409996,236.3100288600035,54475.95225672 2022-12-20,00:18:01.000,354,11223547,-795,0,1671495480,13019.9874051,236.2959306000048,54475.97321808 2022-12-20,00:18:02.000,354,11223534,-795,0,1671495481,13019.92677831,236.32412712000223,54475.91732112 2022-12-20,00:18:03.000,354,11223518,-795,0,1671495482,13019.94025092999,236.30297973000415,54475.96623096 2022-12-20,00:18:04.000,354,11223449,-795,0,1671495483,13019.98066878999,236.35232363999967,54476.05007640001 2022-12-20,00:18:05.000,354,11223438,-795,0,1671495484,13019.994141409996,236.35937276999903,54476.057063520006 2022-12-20,00:18:06.000,354,11223412,-795,0,1671495485,13019.9874051,236.41576581000118,54475.99417944 2022-12-20,00:18:07.000,354,11223373,-795,0,1671495486,13019.893096759995,236.38756929000374,54475.56796512 2022-12-20,00:18:08.000,354,11223350,-795,0,1671495487,13020.00761403,236.40166755000246,54475.89635976 2022-12-20,00:18:09.000,354,11223364,-795,0,1671495488,13020.101922369991,236.37347102999775,54476.008153680006 2022-12-20,00:18:10.000,354,11223344,-795,0,1671495489,13020.162549159992,236.45101145999797,54476.09898624001 2022-12-20,00:18:11.000,354,11223305,-795,0,1671495490,13020.189494400001,236.4580605900046,54476.036102160004 2022-12-20,00:18:12.000,354,11223285,-795,0,1671495491,13020.182758089992,236.43691319999925,54476.00116656001 2022-12-20,00:18:13.000,354,11223185,-795,0,1671495492,13020.229912260002,236.4580605900046,54476.105973360005 2022-12-20,00:18:14.000,354,11223183,-795,0,1671495493,13020.202967019992,236.48625711000204,54476.04308928 2022-12-20,00:18:15.000,354,11223218,-795,0,1671495494,13020.182758089992,236.47920798000268,54475.987192320004 2022-12-20,00:18:16.000,354,11223207,-795,0,1671495495,13020.074977129996,236.5426501500042,54475.8753984 2022-12-20,00:18:17.000,354,11223195,-795,0,1671495496,13020.034559269996,236.58494493000035,54475.95924384001 2022-12-20,00:18:18.000,354,11223185,-795,0,1671495497,13020.061504509991,236.63428884000314,54476.11296048 2022-12-20,00:18:19.000,354,11223162,-795,0,1671495498,13020.068240820001,236.62019058000442,54476.1199476 2022-12-20,00:18:20.000,354,11223110,-795,0,1671495499,13019.953723549996,236.65543623000121,54475.868411280004 2022-12-20,00:18:21.000,354,11223007,-795,0,1671495500,13020.02782296,236.61314144999778,54476.09199912 2022-12-20,00:18:22.000,354,11223005,-795,0,1671495501,13020.014350339996,236.62019058000442,54476.04308928 2022-12-20,00:18:23.000,354,11222970,-795,0,1671495502,13019.994141409996,236.62723971000378,54475.95225672 2022-12-20,00:18:24.000,354,11223035,-795,0,1671495503,13020.041295579991,236.6765836199993,54475.86142416001 2022-12-20,00:18:25.000,354,11222966,-795,0,1671495504,13020.00761403,236.66248536000057,54475.81251432001 2022-12-20,00:18:26.000,354,11222933,-795,0,1671495505,13020.088449750001,236.62019058000442,54475.88238552001 2022-12-20,00:18:27.000,354,11222945,-795,0,1671495506,13020.162549159992,236.65543623000121,54475.8055272 2022-12-20,00:18:28.000,354,11222927,-795,0,1671495507,13020.330956910002,236.690681879998,54476.09898624001 2022-12-20,00:18:29.000,354,11222879,-795,0,1671495508,13020.432001560002,236.66953448999993,54476.06405064 2022-12-20,00:18:30.000,354,11222881,-795,0,1671495509,13020.458946799998,236.6413379700025,54476.02911504001 2022-12-20,00:18:31.000,354,11222809,-795,0,1671495510,13020.526309899993,236.62019058000442,54476.04308928 2022-12-20,00:18:32.000,354,11222824,-795,0,1671495511,13020.559991449998,236.64838710000186,54475.938282480005 2022-12-20,00:18:33.000,354,11222772,-795,0,1671495512,13020.573464069988,236.64838710000186,54475.99417944 2022-12-20,00:18:34.000,354,11222785,-795,0,1671495513,13020.735135509989,236.61314144999778,54476.1199476 2022-12-20,00:18:35.000,354,11222754,-795,0,1671495514,13020.77555336999,236.62019058000442,54476.16187032 2022-12-20,00:18:36.000,354,11222722,-795,0,1671495515,13020.802498609999,236.62019058000442,54476.19680592001 2022-12-20,00:18:37.000,354,11222685,-795,0,1671495516,13020.789025989994,236.65543623000121,54476.12693472001 2022-12-20,00:18:38.000,354,11222685,-795,0,1671495517,13020.83618015999,236.63428884000314,54476.12693472001 2022-12-20,00:18:39.000,354,11222630,-795,0,1671495518,13020.85638908999,236.6765836199993,54476.12693472001 2022-12-20,00:18:40.000,354,11222651,-795,0,1671495519,13020.910279569995,236.68363274999865,54476.14789608001 2022-12-20,00:18:41.000,354,11222601,-795,0,1671495520,13020.930488499995,236.62019058000442,54476.14789608001 2022-12-20,00:18:42.000,354,11222585,-795,0,1671495521,13020.96417005,236.65543623000121,54476.19680592001 2022-12-20,00:18:43.000,354,11222580,-795,0,1671495522,13021.00458791,236.64838710000186,54476.224754400006 2022-12-20,00:18:44.000,354,11222574,-795,0,1671495523,13021.05847838999,236.65543623000121,54476.25969 2022-12-20,00:18:45.000,354,11222506,-795,0,1671495524,13020.94396112,236.69773101000465,54476.07103776 2022-12-20,00:18:46.000,354,11222487,-795,0,1671495525,13021.09889624999,236.690681879998,54476.29462560001 2022-12-20,00:18:47.000,354,11222484,-795,0,1671495526,13021.071951009995,236.62723971000378,54476.16885744001 2022-12-20,00:18:48.000,354,11222456,-795,0,1671495527,13021.092159939995,236.66953448999993,54476.19680592001 2022-12-20,00:18:49.000,354,11222466,-795,0,1671495528,13021.12584149,236.6413379700025,54476.18283168 2022-12-20,00:18:50.000,354,11222399,-795,0,1671495529,13021.19994089999,236.62019058000442,54476.371483920004 2022-12-20,00:18:51.000,354,11222362,-795,0,1671495530,13021.19994089999,236.59904318999907,54476.25969 2022-12-20,00:18:52.000,354,11222382,-795,0,1671495531,13021.267304,236.60609231999842,54476.322574080004 2022-12-20,00:18:53.000,354,11222299,-795,0,1671495532,13021.368348650001,236.59904318999907,54476.44834224 2022-12-20,00:18:54.000,354,11222284,-795,0,1671495533,13021.341403409991,236.577895800001,54476.37847104 2022-12-20,00:18:55.000,354,11222337,-795,0,1671495534,13021.449184370002,236.56379754000227,54476.35052256 2022-12-20,00:18:56.000,354,11222273,-795,0,1671495535,13021.402030199992,236.56379754000227,54476.31558696001 2022-12-20,00:18:57.000,354,11222229,-795,0,1671495536,13021.428975440002,236.56379754000227,54476.29462560001 2022-12-20,00:18:58.000,354,11222180,-795,0,1671495537,13021.536756399997,236.53560102000483,54476.42039376 2022-12-20,00:18:59.000,354,11222205,-795,0,1671495538,13021.530020090002,236.577895800001,54476.511226320006 2022-12-20,00:19:00.000,354,11222143,-795,0,1671495539,13021.530020090002,236.53560102000483,54476.54616192 2022-12-20,00:19:01.000,354,11222138,-795,0,1671495540,13021.503074849992,236.51445362999948,54476.58109752001 2022-12-20,00:19:02.000,354,11222064,-795,0,1671495541,13021.449184370002,236.5285518899982,54476.42039376 2022-12-20,00:19:03.000,354,11222091,-795,0,1671495542,13021.368348650001,236.4933062400014,54476.41340664001 2022-12-20,00:19:04.000,354,11222069,-795,0,1671495543,13021.307721860001,236.50740450000012,54476.392445280006 2022-12-20,00:19:05.000,354,11222009,-795,0,1671495544,13021.22688614,236.48625711000204,54476.38545816001 2022-12-20,00:19:06.000,354,11221972,-795,0,1671495545,13021.16625935,236.52150275999884,54476.30161272 2022-12-20,00:19:07.000,354,11221970,-795,0,1671495546,13021.132577799995,236.48625711000204,54476.35750968 2022-12-20,00:19:08.000,354,11221958,-795,0,1671495547,13021.10563256,236.4439623299986,54476.09199912 2022-12-20,00:19:09.000,354,11221938,-795,0,1671495548,13021.12584149,236.46510972000397,54476.42039376 2022-12-20,00:19:10.000,354,11221903,-795,0,1671495549,13021.092159939995,236.4439623299986,54476.31558696001 2022-12-20,00:19:11.000,354,11221863,-795,0,1671495550,13021.10563256,236.42281494000053,54476.38545816001 2022-12-20,00:19:12.000,354,11221871,-795,0,1671495551,13021.01806052999,236.4439623299986,54476.19680592001 2022-12-20,00:19:13.000,354,11221863,-795,0,1671495552,13021.05847838999,236.41576581000118,54476.25270288 2022-12-20,00:19:14.000,354,11221818,-795,0,1671495553,13021.051742079995,236.37347102999775,54476.36449680001 2022-12-20,00:19:15.000,354,11221826,-795,0,1671495554,13021.071951009995,236.3664218999984,54476.441355120005 2022-12-20,00:19:16.000,354,11221793,-795,0,1671495555,13021.011324219995,236.3946184200031,54476.41340664001 2022-12-20,00:19:17.000,354,11221715,-795,0,1671495556,13020.930488499995,236.35232363999967,54476.31558696001 2022-12-20,00:19:18.000,354,11221730,-795,0,1671495557,13020.90354326,236.35937276999903,54476.371483920004 2022-12-20,00:19:19.000,354,11221712,-795,0,1671495558,13020.88333433,236.38756929000374,54476.42738088 2022-12-20,00:19:20.000,354,11221740,-795,0,1671495559,13020.890070639995,236.32412712000223,54476.43436800001 2022-12-20,00:19:21.000,354,11221671,-795,0,1671495560,13020.8631254,236.31707799000287,54476.37847104 2022-12-20,00:19:22.000,354,11221701,-795,0,1671495561,13020.82270754,236.3100288600035,54476.36449680001 2022-12-20,00:19:23.000,354,11221639,-795,0,1671495562,13020.869861709994,236.27478320999944,54476.441355120005 2022-12-20,00:19:24.000,354,11221612,-795,0,1671495563,13020.85638908999,236.2324884300033,54476.50423920001 2022-12-20,00:19:25.000,354,11221579,-795,0,1671495564,13020.88333433,236.23953756000265,54476.48327784001 2022-12-20,00:19:26.000,354,11221541,-795,0,1671495565,13020.79576229999,236.26068495000072,54476.371483920004 2022-12-20,00:19:27.000,354,11221571,-795,0,1671495566,13020.701453959999,236.20429190999857,54476.273664240005 2022-12-20,00:19:28.000,354,11221511,-795,0,1671495567,13020.634090859989,236.19724277999921,54476.28763848 2022-12-20,00:19:29.000,354,11221531,-795,0,1671495568,13020.607145619993,236.22543930000393,54476.3994324 2022-12-20,00:19:30.000,354,11221415,-795,0,1671495569,13020.573464069988,236.21134103999793,54476.36449680001 2022-12-20,00:19:31.000,354,11221457,-795,0,1671495570,13020.512837279988,236.1831445200005,54476.33654832001 2022-12-20,00:19:32.000,354,11221415,-795,0,1671495571,13020.465683109993,236.19019364999986,54476.28763848 2022-12-20,00:19:33.000,354,11221314,-795,0,1671495572,13020.492628350003,236.15494800000306,54476.35052256 2022-12-20,00:19:34.000,354,11221383,-795,0,1671495573,13020.479155729998,236.1478988700037,54476.24571576001 2022-12-20,00:19:35.000,354,11221366,-795,0,1671495574,13020.445474179993,236.0985549600009,54476.30859984 2022-12-20,00:19:36.000,354,11221380,-795,0,1671495575,13020.398320009997,236.10560409000027,54476.13392184 2022-12-20,00:19:37.000,354,11221324,-795,0,1671495576,13020.357902149997,236.0844567000022,54476.11296048 2022-12-20,00:19:38.000,354,11221304,-795,0,1671495577,13020.418528939997,236.0351127899994,54476.273664240005 2022-12-20,00:19:39.000,354,11221282,-795,0,1671495578,13020.458946799998,235.9857688800039,54476.224754400006 2022-12-20,00:19:40.000,354,11221173,-795,0,1671495579,13020.445474179993,235.94347410000046,54476.224754400006 2022-12-20,00:19:41.000,354,11221179,-795,0,1671495580,13020.432001560002,235.92232671000238,54476.175844560006 2022-12-20,00:19:42.000,354,11221178,-795,0,1671495581,13020.391583700002,235.92937584000174,54475.99417944 2022-12-20,00:19:43.000,354,11221130,-795,0,1671495582,13020.411792630002,235.9011793200043,54476.07103776 2022-12-20,00:19:44.000,354,11221171,-795,0,1671495583,13020.472419420003,235.8518354100015,54476.02212792 2022-12-20,00:19:45.000,354,11221109,-795,0,1671495584,13020.492628350003,235.7531475900032,54476.00116656001 2022-12-20,00:19:46.000,354,11221043,-795,0,1671495585,13020.499364659998,235.7742949800013,54475.8055272 2022-12-20,00:19:47.000,354,11221074,-795,0,1671495586,13020.539782519998,235.71790193999914,54475.889372640006 2022-12-20,00:19:48.000,354,11221058,-795,0,1671495587,13020.600409309998,235.66855803000362,54475.987192320004 2022-12-20,00:19:49.000,354,11221015,-795,0,1671495588,13020.566727759993,235.60511586000212,54475.987192320004 2022-12-20,00:19:50.000,354,11221001,-795,0,1671495589,13020.506100969993,235.64741063999827,54475.840462800006 2022-12-20,00:19:51.000,354,11221022,-795,0,1671495590,13020.458946799998,235.57691934000468,54475.889372640006 2022-12-20,00:19:52.000,354,11220921,-795,0,1671495591,13020.391583700002,235.58396847000404,54475.651810560004 2022-12-20,00:19:53.000,354,11220903,-795,0,1671495592,13020.344429529992,235.5275754300019,54475.74963024 2022-12-20,00:19:54.000,354,11220921,-795,0,1671495593,13020.371374770002,235.51347717000317,54475.840462800006 2022-12-20,00:19:55.000,354,11220905,-795,0,1671495594,13020.378111079997,235.49232977999782,54475.86142416001 2022-12-20,00:19:56.000,354,11220867,-795,0,1671495595,13020.324220599992,235.4782315199991,54475.85443704 2022-12-20,00:19:57.000,354,11220789,-795,0,1671495596,13020.256857499997,235.40774021999823,54475.74963024 2022-12-20,00:19:58.000,354,11220817,-795,0,1671495597,13020.236648569997,235.37249457000144,54475.74963024 2022-12-20,00:19:59.000,354,11220705,-795,0,1671495598,13020.236648569997,235.330199789998,54475.69373328001 2022-12-20,00:20:00.000,354,11220758,-795,0,1671495599,13020.256857499997,235.2949541400012,54475.74264312001 2022-12-20,00:20:01.000,354,11220757,-795,0,1671495600,13020.189494400001,235.24561022999842,54475.58193936 2022-12-20,00:20:02.000,354,11220696,-795,0,1671495601,13020.216439639997,235.24561022999842,54475.58892648 2022-12-20,00:20:03.000,354,11220717,-795,0,1671495602,13020.250121190002,235.14692241000012,54475.721681760006 2022-12-20,00:20:04.000,354,11220655,-795,0,1671495603,13020.330956910002,235.11167676000332,54475.81251432001 2022-12-20,00:20:05.000,354,11220664,-795,0,1671495604,13020.371374770002,235.07643110999925,54475.79155296001 2022-12-20,00:20:06.000,354,11220587,-795,0,1671495605,13020.405056319993,235.04118546000245,54475.721681760006 2022-12-20,00:20:07.000,354,11220640,-795,0,1671495606,13020.432001560002,234.9847924200003,54475.72866888 2022-12-20,00:20:08.000,354,11220501,-795,0,1671495607,13020.472419420003,234.9847924200003,54475.58193936 2022-12-20,00:20:09.000,354,11220529,-795,0,1671495608,13020.405056319993,234.97774329000094,54475.42822272001 2022-12-20,00:20:10.000,354,11220555,-795,0,1671495609,13020.573464069988,234.9354485100048,54475.69373328001 2022-12-20,00:20:11.000,354,11220522,-795,0,1671495610,13020.647563479994,234.87905547000264,54475.68674616 2022-12-20,00:20:12.000,354,11220488,-795,0,1671495611,13020.647563479994,234.85790808000456,54475.63783632 2022-12-20,00:20:13.000,354,11220443,-795,0,1671495612,13020.728399199994,234.80856417000177,54475.74963024 2022-12-20,00:20:14.000,354,11220445,-795,0,1671495613,13020.708190269994,234.7874167800037,54475.651810560004 2022-12-20,00:20:15.000,354,11220407,-795,0,1671495614,13020.694717649989,234.75217112999962,54475.735656 2022-12-20,00:20:16.000,354,11220399,-795,0,1671495615,13020.647563479994,234.7239746100022,54475.553990880006 2022-12-20,00:20:17.000,354,11220352,-795,0,1671495616,13020.687981339994,234.7239746100022,54475.52604240001 2022-12-20,00:20:18.000,354,11220338,-795,0,1671495617,13020.75534443999,234.70987635000347,54475.651810560004 2022-12-20,00:20:19.000,354,11220345,-795,0,1671495618,13020.748608129994,234.6393850500026,54475.735656 2022-12-20,00:20:20.000,354,11220365,-795,0,1671495619,13020.735135509989,234.61823766000452,54475.68674616 2022-12-20,00:20:21.000,354,11220256,-795,0,1671495620,13020.714926579989,234.5900411399998,54475.651810560004 2022-12-20,00:20:22.000,354,11220250,-795,0,1671495621,13020.634090859989,234.6111885299979,54475.47713256001 2022-12-20,00:20:23.000,354,11220210,-795,0,1671495622,13020.600409309998,234.5406972300043,54475.49809392001 2022-12-20,00:20:24.000,354,11220268,-795,0,1671495623,13020.580200379998,234.5265989699983,54475.47713256001 2022-12-20,00:20:25.000,354,11220195,-795,0,1671495624,13020.472419420003,234.44200940999872,54475.4212356 2022-12-20,00:20:26.000,354,11220160,-795,0,1671495625,13020.351165840002,234.33627246000106,54475.20463488 2022-12-20,00:20:27.000,354,11220141,-795,0,1671495626,13020.384847389993,234.13889682000445,54475.148737920004 2022-12-20,00:20:28.000,354,11220106,-795,0,1671495627,13020.485892039993,234.07545465000294,54475.316428800004 2022-12-20,00:20:29.000,354,11220063,-795,0,1671495628,13020.580200379998,234.0825037800023,54475.316428800004 2022-12-20,00:20:30.000,354,11220090,-795,0,1671495629,13020.512837279988,234.21643725000467,54475.267518960005 2022-12-20,00:20:31.000,354,11220057,-795,0,1671495630,13020.438737869998,234.25873203000083,54475.3513644 2022-12-20,00:20:32.000,354,11220056,-795,0,1671495631,13020.297275359997,234.2798794199989,54475.1766864 2022-12-20,00:20:33.000,354,11219996,-795,0,1671495632,13020.135603919996,234.28692854999827,54475.169699280006 2022-12-20,00:20:34.000,354,11219927,-795,0,1671495633,13020.014350339996,234.28692854999827,54475.148737920004 2022-12-20,00:20:35.000,354,11219985,-795,0,1671495634,13019.96719617,234.2446337700021,54475.30245456 2022-12-20,00:20:36.000,354,11219956,-795,0,1671495635,13019.913305689995,234.23758464000275,54475.4212356 2022-12-20,00:20:37.000,354,11219881,-795,0,1671495636,13019.84594259,234.2446337700021,54475.37232576 2022-12-20,00:20:38.000,354,11219878,-795,0,1671495637,13019.731425319995,234.20233898999868,54475.28848032001 2022-12-20,00:20:39.000,354,11219876,-795,0,1671495638,13019.670798529994,234.20938811999804,54475.218609120006 2022-12-20,00:20:40.000,354,11219825,-795,0,1671495639,13019.70448008,234.1177494299991,54475.267518960005 2022-12-20,00:20:41.000,354,11219856,-795,0,1671495640,13019.72468901,234.1177494299991,54475.23957048001 2022-12-20,00:20:42.000,354,11219837,-795,0,1671495641,13019.68427115,234.06135639000422,54475.16271216001 2022-12-20,00:20:43.000,354,11219793,-795,0,1671495642,13019.670798529994,234.0190616100008,54475.23258336 2022-12-20,00:20:44.000,354,11219794,-795,0,1671495643,13019.731425319995,234.0331598699995,54475.42822272001 2022-12-20,00:20:45.000,354,11219664,-795,0,1671495644,13019.731425319995,234.01201248000143,54475.39328712 2022-12-20,00:20:46.000,354,11219641,-795,0,1671495645,13019.68427115,233.94857030999992,54475.32341592 2022-12-20,00:20:47.000,354,11219684,-795,0,1671495646,13019.589962809994,233.95561943999928,54475.13476368 2022-12-20,00:20:48.000,354,11219645,-795,0,1671495647,13019.563017569999,233.95561943999928,54475.1068152 2022-12-20,00:20:49.000,354,11219636,-795,0,1671495648,13019.55628125999,233.94857030999992,54475.2465576 2022-12-20,00:20:50.000,354,11219604,-795,0,1671495649,13019.542808639999,233.94152118000056,54475.23957048001 2022-12-20,00:20:51.000,354,11219646,-795,0,1671495650,13019.461972919999,233.94857030999992,54475.1766864 2022-12-20,00:20:52.000,354,11219612,-795,0,1671495651,13019.408082439993,233.91332466000313,54475.169699280006 2022-12-20,00:20:53.000,354,11219510,-795,0,1671495652,13019.408082439993,233.9344720500012,54475.21162200001 2022-12-20,00:20:54.000,354,11219529,-795,0,1671495653,13019.340719339998,233.90627553000377,54475.14175080001 2022-12-20,00:20:55.000,354,11219510,-795,0,1671495654,13019.354191959988,233.92742292000185,54475.16271216001 2022-12-20,00:20:56.000,354,11219469,-795,0,1671495655,13019.286828859993,233.9203737900025,54474.99502128001 2022-12-20,00:20:57.000,354,11219440,-795,0,1671495656,13019.273356240003,233.8992264000044,54474.93912432 2022-12-20,00:20:58.000,354,11219401,-795,0,1671495657,13019.199256829997,233.86398075000034,54474.883227360006 2022-12-20,00:20:59.000,354,11219386,-795,0,1671495658,13019.232938380002,233.85693162000098,54475.13476368 2022-12-20,00:21:00.000,354,11219420,-795,0,1671495659,13019.266619929993,233.81463684000482,54475.12777656 2022-12-20,00:21:01.000,354,11219323,-795,0,1671495660,13019.259883619998,233.84283336000226,54475.13476368 2022-12-20,00:21:02.000,354,11219327,-795,0,1671495661,13019.232938380002,233.84283336000226,54474.96008568 2022-12-20,00:21:03.000,354,11219286,-795,0,1671495662,13019.226202069993,233.82873510000354,54475.01598264 2022-12-20,00:21:04.000,354,11219324,-795,0,1671495663,13019.212729450002,233.82873510000354,54475.08585384 2022-12-20,00:21:05.000,354,11219275,-795,0,1671495664,13019.199256829997,233.82168597000418,54474.95309856001 2022-12-20,00:21:06.000,354,11219261,-795,0,1671495665,13019.185784209993,233.81463684000482,54474.94611144 2022-12-20,00:21:07.000,354,11219247,-795,0,1671495666,13019.185784209993,233.77939119000075,54474.87624024001 2022-12-20,00:21:08.000,354,11219233,-795,0,1671495667,13019.179047899997,233.7864403200001,54475.02296976001 2022-12-20,00:21:09.000,354,11219147,-795,0,1671495668,13019.192520520002,233.84283336000226,54474.96008568 2022-12-20,00:21:10.000,354,11219144,-795,0,1671495669,13018.909595500001,233.87807900999906,54474.85527888001 2022-12-20,00:21:11.000,354,11219111,-795,0,1671495670,13018.990431220001,233.82168597000418,54474.78540768001 2022-12-20,00:21:12.000,354,11219115,-795,0,1671495671,13018.950013360001,233.88512813999841,54474.80636904001 2022-12-20,00:21:13.000,354,11219083,-795,0,1671495672,13018.882650259991,233.87807900999906,54474.80636904001 2022-12-20,00:21:14.000,354,11219030,-795,0,1671495673,13018.842232399991,233.9203737900025,54474.96008568 2022-12-20,00:21:15.000,354,11219038,-795,0,1671495674,13018.80855085,233.91332466000313,54474.9670728 2022-12-20,00:21:16.000,354,11219051,-795,0,1671495675,13018.76813299,233.92742292000185,54474.97405992001 2022-12-20,00:21:17.000,354,11218996,-795,0,1671495676,13018.7075062,233.96266856999864,54474.91816296 2022-12-20,00:21:18.000,354,11218908,-795,0,1671495677,13018.64014309999,233.97676683000464,54474.7923948 2022-12-20,00:21:19.000,354,11218951,-795,0,1671495678,13018.60646155,234.02611074000015,54474.75047208 2022-12-20,00:21:20.000,354,11218927,-795,0,1671495679,13018.64687941,234.04725812999823,54474.862266000004 2022-12-20,00:21:21.000,354,11218928,-795,0,1671495680,13018.68056095999,234.04725812999823,54474.87624024001 2022-12-20,00:21:22.000,354,11218887,-795,0,1671495681,13018.68056095999,234.05430726000486,54474.80636904001 2022-12-20,00:21:23.000,354,11218892,-795,0,1671495682,13018.734451439996,234.07545465000294,54474.87624024001 2022-12-20,00:21:24.000,354,11218855,-795,0,1671495683,13018.78834192,234.06840552000358,54474.94611144 2022-12-20,00:21:25.000,354,11218831,-795,0,1671495684,13018.82875978,234.06135639000422,54474.981047040004 2022-12-20,00:21:26.000,354,11218830,-795,0,1671495685,13018.862441329991,234.09660204000102,54474.96008568 2022-12-20,00:21:27.000,354,11218828,-795,0,1671495686,13018.882650259991,234.12479855999845,54474.862266000004 2022-12-20,00:21:28.000,354,11218712,-795,0,1671495687,13018.855705019996,234.13889682000445,54474.862266000004 2022-12-20,00:21:29.000,354,11218792,-795,0,1671495688,13018.916331809996,234.1811916000006,54474.98803416 2022-12-20,00:21:30.000,354,11218708,-795,0,1671495689,13018.923068119992,234.13889682000445,54474.9670728 2022-12-20,00:21:31.000,354,11218671,-795,0,1671495690,13018.929804430001,234.1811916000006,54474.9670728 2022-12-20,00:21:32.000,354,11218624,-795,0,1671495691,13018.956749669996,234.1811916000006,54474.94611144 2022-12-20,00:21:33.000,354,11218612,-795,0,1671495692,13019.030849080002,234.21643725000467,54475.029956880004 2022-12-20,00:21:34.000,354,11218636,-795,0,1671495693,13019.071266940002,234.20233898999868,54474.99502128001 2022-12-20,00:21:35.000,354,11218586,-795,0,1671495694,13019.145366349992,234.2305355100034,54475.04393112001 2022-12-20,00:21:36.000,354,11218560,-795,0,1671495695,13019.131893730002,234.20233898999868,54474.90418872001 2022-12-20,00:21:37.000,354,11218608,-795,0,1671495696,13019.179047899997,234.25168290000147,54474.91816296 2022-12-20,00:21:38.000,354,11218506,-795,0,1671495697,13019.293565169988,234.20938811999804,54475.07187960001 2022-12-20,00:21:39.000,354,11218467,-795,0,1671495698,13019.313774099988,234.2446337700021,54475.1766864 2022-12-20,00:21:40.000,354,11218503,-795,0,1671495699,13019.367664579993,234.23758464000275,54475.19066064001 2022-12-20,00:21:41.000,354,11218537,-795,0,1671495700,13019.401346129998,234.25873203000083,54475.13476368 2022-12-20,00:21:42.000,354,11218458,-795,0,1671495701,13019.340719339998,234.2446337700021,54474.981047040004 2022-12-20,00:21:43.000,354,11218369,-795,0,1671495702,13019.374400889988,234.27283028999955,54475.07886672 2022-12-20,00:21:44.000,354,11218422,-795,0,1671495703,13019.401346129998,234.27283028999955,54475.14175080001 2022-12-20,00:21:45.000,354,11218366,-795,0,1671495704,13019.441763989998,234.30102681000426,54475.15572504 2022-12-20,00:21:46.000,354,11218303,-795,0,1671495705,13019.441763989998,234.30807594000362,54475.09284096001 2022-12-20,00:21:47.000,354,11218324,-795,0,1671495706,13019.381137199998,234.35741984999913,54475.06489248 2022-12-20,00:21:48.000,354,11218281,-795,0,1671495707,13019.428291369994,234.34332159000041,54475.13476368 2022-12-20,00:21:49.000,354,11218239,-795,0,1671495708,13019.414818749989,234.37151810999785,54475.09284096001 2022-12-20,00:21:50.000,354,11218241,-795,0,1671495709,13019.441763989998,234.38561637000385,54475.08585384 2022-12-20,00:21:51.000,354,11218233,-795,0,1671495710,13019.414818749989,234.42791115,54475.12777656 2022-12-20,00:21:52.000,354,11218199,-795,0,1671495711,13019.374400889988,234.40676376000192,54475.050918240006 2022-12-20,00:21:53.000,354,11218205,-795,0,1671495712,13019.327246719993,234.44200940999872,54475.099828080005 2022-12-20,00:21:54.000,354,11218173,-795,0,1671495713,13019.394609819989,234.47020593000343,54475.19066064001 2022-12-20,00:21:55.000,354,11218164,-795,0,1671495714,13019.367664579993,234.4772550600028,54475.20463488 2022-12-20,00:21:56.000,354,11218120,-795,0,1671495715,13019.381137199998,234.49840245000087,54475.2465576 2022-12-20,00:21:57.000,354,11218121,-795,0,1671495716,13019.387873509993,234.51250070999959,54475.21162200001 2022-12-20,00:21:58.000,354,11218007,-795,0,1671495717,13019.280092549998,234.56184462000238,54475.05790536 2022-12-20,00:21:59.000,354,11218000,-795,0,1671495718,13019.320510409998,234.54774636000366,54475.07187960001 2022-12-20,00:22:00.000,354,11218030,-795,0,1671495719,13019.300301479998,234.58299201000045,54475.197647760004 2022-12-20,00:22:01.000,354,11218010,-795,0,1671495720,13019.286828859993,234.58299201000045,54475.23258336 2022-12-20,00:22:02.000,354,11217998,-795,0,1671495721,13019.253147310003,234.60413939999853,54475.1068152 2022-12-20,00:22:03.000,354,11217999,-795,0,1671495722,13019.226202069993,234.63233592000324,54475.15572504 2022-12-20,00:22:04.000,354,11217973,-795,0,1671495723,13019.253147310003,234.62528679000388,54475.30245456 2022-12-20,00:22:05.000,354,11217883,-795,0,1671495724,13019.246410999993,234.66758157000004,54475.23258336 2022-12-20,00:22:06.000,354,11217810,-795,0,1671495725,13019.239674689998,234.7239746100022,54475.2814932 2022-12-20,00:22:07.000,354,11217877,-795,0,1671495726,13019.158838969997,234.69577809000475,54475.20463488 2022-12-20,00:22:08.000,354,11217868,-795,0,1671495727,13019.118421109997,234.8015150400024,54475.22559624 2022-12-20,00:22:09.000,354,11217844,-795,0,1671495728,13019.084739559992,234.82971155999985,54475.267518960005 2022-12-20,00:22:10.000,354,11217885,-795,0,1671495729,13019.064530629992,234.8367606899992,54475.30245456 2022-12-20,00:22:11.000,354,11217799,-795,0,1671495730,13018.909595500001,234.91430111999944,54475.35835152001 2022-12-20,00:22:12.000,354,11217710,-795,0,1671495731,13018.950013360001,234.82971155999985,54475.01598264 2022-12-20,00:22:13.000,354,11217664,-795,0,1671495732,13019.044321699992,234.84380981999857,54475.30944168001 2022-12-20,00:22:14.000,354,11217699,-795,0,1671495733,13018.943277049992,234.87200634000328,54475.25354472 2022-12-20,00:22:15.000,354,11217718,-795,0,1671495734,13018.869177640001,234.90020286000072,54475.29546744 2022-12-20,00:22:16.000,354,11217692,-795,0,1671495735,13018.842232399991,234.91430111999944,54475.13476368 2022-12-20,00:22:17.000,354,11217674,-795,0,1671495736,13018.842232399991,234.90020286000072,54475.12078944001 2022-12-20,00:22:18.000,354,11217643,-795,0,1671495737,13018.909595500001,234.9495467700035,54475.33040304001 2022-12-20,00:22:19.000,354,11217647,-795,0,1671495738,13018.909595500001,234.97774329000094,54475.22559624 2022-12-20,00:22:20.000,354,11217637,-795,0,1671495739,13018.990431220001,234.9495467700035,54475.30944168001 2022-12-20,00:22:21.000,354,11217553,-795,0,1671495740,13018.990431220001,235.00593980999838,54475.34437728 2022-12-20,00:22:22.000,354,11217496,-795,0,1671495741,13018.956749669996,234.97774329000094,54475.12078944001 2022-12-20,00:22:23.000,354,11217454,-795,0,1671495742,13018.997167529997,234.99184154999966,54475.218609120006 2022-12-20,00:22:24.000,354,11217484,-795,0,1671495743,13019.044321699992,235.01298893999774,54475.19066064001 2022-12-20,00:22:25.000,354,11217514,-795,0,1671495744,13019.037585389997,235.02003807000438,54475.27450608 2022-12-20,00:22:26.000,354,11217444,-795,0,1671495745,13018.970222290001,235.05528372000117,54475.25354472 2022-12-20,00:22:27.000,354,11217405,-795,0,1671495746,13018.997167529997,235.0482345900018,54475.30944168001 2022-12-20,00:22:28.000,354,11217360,-795,0,1671495747,13019.003903839992,235.06233285000053,54475.39328712 2022-12-20,00:22:29.000,354,11217357,-795,0,1671495748,13019.037585389997,235.0693819799999,54475.33040304001 2022-12-20,00:22:30.000,354,11217295,-795,0,1671495749,13018.983694909992,235.10462763000396,54475.27450608 2022-12-20,00:22:31.000,354,11217382,-795,0,1671495750,13019.010640150002,235.0975785000046,54475.32341592 2022-12-20,00:22:32.000,354,11217303,-795,0,1671495751,13019.030849080002,235.07643110999925,54475.07886672 2022-12-20,00:22:33.000,354,11217280,-795,0,1671495752,13018.997167529997,235.10462763000396,54475.32341592 2022-12-20,00:22:34.000,354,11217231,-795,0,1671495753,13019.057794319997,235.10462763000396,54475.4212356 2022-12-20,00:22:35.000,354,11217212,-795,0,1671495754,13019.118421109997,235.1328241500014,54475.505081040006 2022-12-20,00:22:36.000,354,11217206,-795,0,1671495755,13019.145366349992,235.13987328000076,54475.46315832 2022-12-20,00:22:37.000,354,11217133,-795,0,1671495756,13019.138630039997,235.11872589000268,54475.365338640004 2022-12-20,00:22:38.000,354,11217093,-795,0,1671495757,13019.152102660002,235.11872589000268,54475.35835152001 2022-12-20,00:22:39.000,354,11217211,-795,0,1671495758,13019.165575279992,235.16102066999883,54475.37931288001 2022-12-20,00:22:40.000,354,11217161,-795,0,1671495759,13019.179047899997,235.13987328000076,54475.37931288001 2022-12-20,00:22:41.000,354,11217116,-795,0,1671495760,13019.179047899997,235.1328241500014,54475.44219696 2022-12-20,00:22:42.000,354,11217066,-795,0,1671495761,13019.125157419992,235.1328241500014,54475.42822272001 2022-12-20,00:22:43.000,354,11217087,-795,0,1671495762,13019.145366349992,235.1680697999982,54475.435209840005 2022-12-20,00:22:44.000,354,11217035,-795,0,1671495763,13019.104948489992,235.1821680600042,54475.40726136001 2022-12-20,00:22:45.000,354,11216981,-795,0,1671495764,13019.111684800002,235.21036458000162,54475.57495224001 2022-12-20,00:22:46.000,354,11217006,-795,0,1671495765,13019.098212179997,235.1962663200029,54475.47713256001 2022-12-20,00:22:47.000,354,11217022,-795,0,1671495766,13019.138630039997,235.22446284000034,54475.60988784 2022-12-20,00:22:48.000,354,11217008,-795,0,1671495767,13019.084739559992,235.2597084900044,54475.47713256001 2022-12-20,00:22:49.000,354,11216967,-795,0,1671495768,13019.057794319997,235.2597084900044,54475.49809392001 2022-12-20,00:22:50.000,354,11216919,-795,0,1671495769,13019.104948489992,235.22446284000034,54475.62386208001 2022-12-20,00:22:51.000,354,11216916,-795,0,1671495770,13019.057794319997,235.27380675000313,54475.65879768 2022-12-20,00:22:52.000,354,11216906,-795,0,1671495771,13019.078003249997,235.2808558800025,54475.58892648 2022-12-20,00:22:53.000,354,11216836,-795,0,1671495772,13019.152102660002,235.2949541400012,54475.651810560004 2022-12-20,00:22:54.000,354,11216824,-795,0,1671495773,13019.118421109997,235.30905239999993,54475.64482344001 2022-12-20,00:22:55.000,354,11216777,-795,0,1671495774,13019.118421109997,235.30200327000057,54475.64482344001 2022-12-20,00:22:56.000,354,11216796,-795,0,1671495775,13019.078003249997,235.2949541400012,54475.56796512 2022-12-20,00:22:57.000,354,11216809,-795,0,1671495776,13019.071266940002,235.30905239999993,54475.49809392001 2022-12-20,00:22:58.000,354,11216796,-795,0,1671495777,13019.152102660002,235.30905239999993,54475.65879768 2022-12-20,00:22:59.000,354,11216717,-795,0,1671495778,13019.152102660002,235.32315065999865,54475.700720400004 2022-12-20,00:23:00.000,354,11216751,-795,0,1671495779,13019.131893730002,235.35134718000336,54475.74963024 2022-12-20,00:23:01.000,354,11216638,-795,0,1671495780,13019.084739559992,235.35839631000272,54475.71469464001 2022-12-20,00:23:02.000,354,11216570,-795,0,1671495781,13019.064530629992,235.35134718000336,54475.60988784 2022-12-20,00:23:03.000,354,11216572,-795,0,1671495782,13019.118421109997,235.35134718000336,54475.61687496 2022-12-20,00:23:04.000,354,11216658,-795,0,1671495783,13019.138630039997,235.36544544000208,54475.651810560004 2022-12-20,00:23:05.000,354,11216601,-795,0,1671495784,13019.199256829997,235.33724892000464,54475.67975904 2022-12-20,00:23:06.000,354,11216573,-795,0,1671495785,13019.165575279992,235.37249457000144,54475.61687496 2022-12-20,00:23:07.000,354,11216532,-795,0,1671495786,13019.205993139993,235.38659283000015,54475.66578480001 2022-12-20,00:23:08.000,354,11216497,-795,0,1671495787,13019.212729450002,235.3936419599995,54475.79854008 2022-12-20,00:23:09.000,354,11216469,-795,0,1671495788,13019.179047899997,235.3936419599995,54475.69373328001 2022-12-20,00:23:10.000,354,11216424,-795,0,1671495789,13019.071266940002,235.45003500000166,54475.56796512 2022-12-20,00:23:11.000,354,11216360,-795,0,1671495790,13018.997167529997,235.45708413000102,54475.560978 2022-12-20,00:23:12.000,354,11216460,-795,0,1671495791,13018.80855085,235.52052630000253,54475.45617120001 2022-12-20,00:23:13.000,354,11216419,-795,0,1671495792,13018.754660369996,235.5064280400038,54475.23957048001 2022-12-20,00:23:14.000,354,11216348,-795,0,1671495793,13018.801814539991,235.5275754300019,54475.6308492 2022-12-20,00:23:15.000,354,11216357,-795,0,1671495794,13018.74792406,235.52052630000253,54475.67975904 2022-12-20,00:23:16.000,354,11216330,-795,0,1671495795,13018.64687941,235.56987020999804,54475.61687496 2022-12-20,00:23:17.000,354,11216242,-795,0,1671495796,13018.68056095999,235.5416736900006,54475.47014544 2022-12-20,00:23:18.000,354,11216263,-795,0,1671495797,13018.572779999995,235.52052630000253,54475.54700376001 2022-12-20,00:23:19.000,354,11216257,-795,0,1671495798,13018.633406789995,235.56282107999868,54475.58892648 2022-12-20,00:23:20.000,354,11216267,-795,0,1671495799,13018.56604369,235.55577194999933,54475.60988784 2022-12-20,00:23:21.000,354,11216227,-795,0,1671495800,13018.51888951999,235.55577194999933,54475.58892648 2022-12-20,00:23:22.000,354,11216234,-795,0,1671495801,13018.51888951999,235.58396847000404,54475.651810560004 2022-12-20,00:23:23.000,354,11216203,-795,0,1671495802,13018.532362139995,235.5910176000034,54475.560978 2022-12-20,00:23:24.000,354,11216171,-795,0,1671495803,13018.5054169,235.56987020999804,54475.54001664 2022-12-20,00:23:25.000,354,11216113,-795,0,1671495804,13018.53909844999,235.5416736900006,54475.62386208001 2022-12-20,00:23:26.000,354,11216131,-795,0,1671495805,13018.56604369,235.57691934000468,54475.54700376001 2022-12-20,00:23:27.000,354,11216089,-795,0,1671495806,13018.552571069995,235.52052630000253,54475.553990880006 2022-12-20,00:23:28.000,354,11216104,-795,0,1671495807,13018.552571069995,235.5416736900006,54475.44918408 2022-12-20,00:23:29.000,354,11216046,-795,0,1671495808,13018.552571069995,235.52052630000253,54475.49809392001 2022-12-20,00:23:30.000,354,11216062,-795,0,1671495809,13018.59972523999,235.5064280400038,54475.672771920006 2022-12-20,00:23:31.000,354,11216001,-795,0,1671495810,13018.552571069995,235.53462456000125,54475.60988784 2022-12-20,00:23:32.000,354,11216033,-795,0,1671495811,13018.60646155,235.52052630000253,54475.58892648 2022-12-20,00:23:33.000,354,11215977,-795,0,1671495812,13018.66708834,235.54872281999997,54475.67975904 2022-12-20,00:23:34.000,354,11215982,-795,0,1671495813,13018.592988929995,235.53462456000125,54475.560978 2022-12-20,00:23:35.000,354,11215932,-795,0,1671495814,13018.673824649995,235.51347717000317,54475.68674616 2022-12-20,00:23:36.000,354,11215884,-795,0,1671495815,13018.68056095999,235.5064280400038,54475.602900720005 2022-12-20,00:23:37.000,354,11215891,-795,0,1671495816,13018.70076988999,235.51347717000317,54475.51206816 2022-12-20,00:23:38.000,354,11215855,-795,0,1671495817,13018.754660369996,235.5275754300019,54475.602900720005 2022-12-20,00:23:39.000,354,11215879,-795,0,1671495818,13018.815287159996,235.5064280400038,54475.770591600005 2022-12-20,00:23:40.000,354,11215847,-795,0,1671495819,13018.82875978,235.51347717000317,54475.79854008 2022-12-20,00:23:41.000,354,11215739,-795,0,1671495820,13018.869177640001,235.51347717000317,54475.770591600005 2022-12-20,00:23:42.000,354,11215780,-795,0,1671495821,13018.869177640001,235.51347717000317,54475.560978 2022-12-20,00:23:43.000,354,11215683,-795,0,1671495822,13018.896122879996,235.48528064999846,54475.66578480001 2022-12-20,00:23:44.000,354,11215751,-795,0,1671495823,13018.896122879996,235.5064280400038,54475.553990880006 2022-12-20,00:23:45.000,354,11215743,-795,0,1671495824,13018.997167529997,235.46413326000038,54475.72866888 2022-12-20,00:23:46.000,354,11215698,-795,0,1671495825,13018.990431220001,235.45003500000166,54475.819501440004 2022-12-20,00:23:47.000,354,11215646,-795,0,1671495826,13018.997167529997,235.46413326000038,54475.79155296001 2022-12-20,00:23:48.000,354,11215692,-795,0,1671495827,13019.030849080002,235.4429858700023,54475.75661736 2022-12-20,00:23:49.000,354,11215584,-795,0,1671495828,13019.091475870002,235.45708413000102,54475.840462800006 2022-12-20,00:23:50.000,354,11215526,-795,0,1671495829,13019.104948489992,235.45003500000166,54475.74264312001 2022-12-20,00:23:51.000,354,11215620,-795,0,1671495830,13019.104948489992,235.42183848000423,54475.770591600005 2022-12-20,00:23:52.000,354,11215559,-795,0,1671495831,13019.158838969997,235.40774021999823,54475.602900720005 2022-12-20,00:23:53.000,354,11215552,-795,0,1671495832,13019.138630039997,235.45708413000102,54475.59591360001 2022-12-20,00:23:54.000,354,11215611,-795,0,1671495833,13019.212729450002,235.42888761000358,54475.735656 2022-12-20,00:23:55.000,354,11215475,-795,0,1671495834,13019.286828859993,235.38659283000015,54475.81251432001 2022-12-20,00:23:56.000,354,11215451,-795,0,1671495835,13019.307037789993,235.40069108999887,54475.840462800006 2022-12-20,00:23:57.000,354,11215410,-795,0,1671495836,13019.320510409998,235.41478935000487,54475.70770752 2022-12-20,00:23:58.000,354,11215353,-795,0,1671495837,13019.360928269998,235.36544544000208,54475.76360448001 2022-12-20,00:23:59.000,354,11215448,-795,0,1671495838,13019.408082439993,235.36544544000208,54475.700720400004 2022-12-20,00:24:00.000,354,11215371,-795,0,1671495839,13019.428291369994,235.35839631000272,54475.8055272 2022-12-20,00:24:01.000,354,11215368,-795,0,1671495840,13019.482181849999,235.344298050004,54475.840462800006 2022-12-20,00:24:02.000,354,11215328,-795,0,1671495841,13019.488918159994,235.33724892000464,54475.735656 2022-12-20,00:24:03.000,354,11215309,-795,0,1671495842,13019.589962809994,235.36544544000208,54475.819501440004 2022-12-20,00:24:04.000,354,11215377,-795,0,1671495843,13019.63711697999,235.3795437000008,54475.90334688 2022-12-20,00:24:05.000,354,11215222,-795,0,1671495844,13019.65732590999,235.40069108999887,54475.91732112 2022-12-20,00:24:06.000,354,11215215,-795,0,1671495845,13019.65732590999,235.41478935000487,54475.91732112 2022-12-20,00:24:07.000,354,11215234,-795,0,1671495846,13019.67753483999,235.3795437000008,54475.8055272 2022-12-20,00:24:08.000,354,11215231,-795,0,1671495847,13019.69774376999,235.38659283000015,54475.68674616 2022-12-20,00:24:09.000,354,11215176,-795,0,1671495848,13019.77857948999,235.40069108999887,54475.79155296001 2022-12-20,00:24:10.000,354,11215238,-795,0,1671495849,13019.80552473,235.42183848000423,54475.95225672 2022-12-20,00:24:11.000,354,11215191,-795,0,1671495850,13019.79878841999,235.40069108999887,54476.02911504001 2022-12-20,00:24:12.000,354,11215113,-795,0,1671495851,13019.79878841999,235.3795437000008,54475.97321808 2022-12-20,00:24:13.000,354,11215092,-795,0,1671495852,13019.751634249995,235.40069108999887,54476.02911504001 2022-12-20,00:24:14.000,354,11215130,-795,0,1671495853,13019.69774376999,235.35839631000272,54475.70770752 2022-12-20,00:24:15.000,354,11215082,-795,0,1671495854,13019.77857948999,235.344298050004,54475.987192320004 2022-12-20,00:24:16.000,354,11215016,-795,0,1671495855,13019.77857948999,235.30200327000057,54475.987192320004 2022-12-20,00:24:17.000,354,11215017,-795,0,1671495856,13019.751634249995,235.32315065999865,54476.02212792 2022-12-20,00:24:18.000,354,11214972,-795,0,1671495857,13019.77857948999,235.30905239999993,54476.16885744001 2022-12-20,00:24:19.000,354,11214998,-795,0,1671495858,13019.812261039995,235.32315065999865,54476.224754400006 2022-12-20,00:24:20.000,354,11214982,-795,0,1671495859,13019.80552473,235.32315065999865,54476.23872864 2022-12-20,00:24:21.000,354,11214905,-795,0,1671495860,13019.832469969995,235.3161015299993,54476.24571576001 2022-12-20,00:24:22.000,354,11214897,-795,0,1671495861,13019.80552473,235.32315065999865,54476.11296048 2022-12-20,00:24:23.000,354,11214833,-795,0,1671495862,13019.80552473,235.344298050004,54476.14789608001 2022-12-20,00:24:24.000,354,11214915,-795,0,1671495863,13019.79878841999,235.330199789998,54476.26667712001 2022-12-20,00:24:25.000,354,11214876,-795,0,1671495864,13019.832469969995,235.33724892000464,54476.224754400006 2022-12-20,00:24:26.000,354,11214815,-795,0,1671495865,13019.79878841999,235.344298050004,54476.16885744001 2022-12-20,00:24:27.000,354,11214832,-795,0,1671495866,13019.80552473,235.344298050004,54476.175844560006 2022-12-20,00:24:28.000,354,11214803,-795,0,1671495867,13019.75837055999,235.32315065999865,54476.16885744001 2022-12-20,00:24:29.000,354,11214718,-795,0,1671495868,13019.86615152,235.30905239999993,54476.30859984 2022-12-20,00:24:30.000,354,11214688,-795,0,1671495869,13019.89983306999,235.344298050004,54476.25969 2022-12-20,00:24:31.000,354,11214648,-795,0,1671495870,13019.893096759995,235.3161015299993,54476.13392184 2022-12-20,00:24:32.000,354,11214642,-795,0,1671495871,13019.86615152,235.344298050004,54476.008153680006 2022-12-20,00:24:33.000,354,11214659,-795,0,1671495872,13019.86615152,235.28790501000185,54476.05007640001 2022-12-20,00:24:34.000,354,11214644,-795,0,1671495873,13019.973932479996,235.2949541400012,54476.21776728001 2022-12-20,00:24:35.000,354,11214606,-795,0,1671495874,13020.00761403,235.30200327000057,54476.24571576001 2022-12-20,00:24:36.000,354,11214558,-795,0,1671495875,13020.054768199996,235.2949541400012,54476.224754400006 2022-12-20,00:24:37.000,354,11214588,-795,0,1671495876,13020.074977129996,235.27380675000313,54476.13392184 2022-12-20,00:24:38.000,354,11214490,-795,0,1671495877,13020.108658680001,235.27380675000313,54476.16885744001 2022-12-20,00:24:39.000,354,11214585,-795,0,1671495878,13020.149076540001,235.24561022999842,54476.23174152 2022-12-20,00:24:40.000,354,11214533,-795,0,1671495879,13020.182758089992,235.24561022999842,54476.19680592001 2022-12-20,00:24:41.000,354,11214497,-795,0,1671495880,13020.223175949992,235.2808558800025,54476.26667712001 2022-12-20,00:24:42.000,354,11214462,-795,0,1671495881,13020.236648569997,235.28790501000185,54476.19680592001 2022-12-20,00:24:43.000,354,11214452,-795,0,1671495882,13020.351165840002,235.23856109999906,54476.24571576001 2022-12-20,00:24:44.000,354,11214437,-795,0,1671495883,13020.445474179993,235.2315119699997,54476.35052256 2022-12-20,00:24:45.000,354,11214347,-795,0,1671495884,13020.499364659998,235.22446284000034,54476.35750968 2022-12-20,00:24:46.000,354,11214320,-795,0,1671495885,13020.526309899993,235.24561022999842,54476.28763848 2022-12-20,00:24:47.000,354,11214358,-795,0,1671495886,13020.479155729998,235.23856109999906,54476.19680592001 2022-12-20,00:24:48.000,354,11214295,-795,0,1671495887,13020.492628350003,235.21741371000098,54476.09199912 2022-12-20,00:24:49.000,354,11214323,-795,0,1671495888,13020.586936689993,235.1680697999982,54476.31558696001 2022-12-20,00:24:50.000,354,11214276,-795,0,1671495889,13020.701453959999,235.18921719000355,54476.51821344 2022-12-20,00:24:51.000,354,11214316,-795,0,1671495890,13020.681245029999,235.20331545000226,54476.48327784001 2022-12-20,00:24:52.000,354,11214275,-795,0,1671495891,13020.748608129994,235.1962663200029,54476.4693036 2022-12-20,00:24:53.000,354,11214174,-795,0,1671495892,13020.82270754,235.21741371000098,54476.58109752001 2022-12-20,00:24:54.000,354,11214203,-795,0,1671495893,13020.88333433,235.1962663200029,54476.511226320006 2022-12-20,00:24:55.000,354,11214109,-795,0,1671495894,13020.87659801999,235.15397153999947,54476.511226320006 2022-12-20,00:24:56.000,354,11214162,-795,0,1671495895,13020.802498609999,235.18921719000355,54476.371483920004 2022-12-20,00:24:57.000,354,11214193,-795,0,1671495896,13020.829443849994,235.13987328000076,54476.47629072 2022-12-20,00:24:58.000,354,11214162,-795,0,1671495897,13020.93722480999,235.12577502000204,54476.46231648001 2022-12-20,00:24:59.000,354,11214071,-795,0,1671495898,13021.00458791,235.11167676000332,54476.63699448 2022-12-20,00:25:00.000,354,11214073,-795,0,1671495899,13020.98437898,235.0975785000046,54476.69987856001 2022-12-20,00:25:01.000,354,11214021,-795,0,1671495900,13021.071951009995,235.11872589000268,54476.63699448 2022-12-20,00:25:02.000,354,11214005,-795,0,1671495901,13021.02479684,235.0834802399986,54476.48327784001 2022-12-20,00:25:03.000,354,11213965,-795,0,1671495902,13021.0652147,235.05528372000117,54476.50423920001 2022-12-20,00:25:04.000,354,11214022,-795,0,1671495903,13021.03826945999,235.06233285000053,54476.50423920001 2022-12-20,00:25:05.000,354,11213973,-795,0,1671495904,13021.10563256,235.0693819799999,54476.62302024 2022-12-20,00:25:06.000,354,11213953,-795,0,1671495905,13021.05847838999,235.0341363300031,54476.51821344 2022-12-20,00:25:07.000,354,11213957,-795,0,1671495906,13021.09889624999,235.02003807000438,54476.65096872001 2022-12-20,00:25:08.000,354,11213944,-795,0,1671495907,13021.09889624999,235.00593980999838,54476.75577552 2022-12-20,00:25:09.000,354,11213866,-795,0,1671495908,13021.12584149,234.99889067999902,54476.68590432 2022-12-20,00:25:10.000,354,11213862,-795,0,1671495909,13021.13931410999,234.99184154999966,54476.68590432 2022-12-20,00:25:11.000,354,11213833,-795,0,1671495910,13021.09889624999,234.95659590000287,54476.62302024 2022-12-20,00:25:12.000,354,11213824,-795,0,1671495911,13021.051742079995,234.9354485100048,54476.56712328 2022-12-20,00:25:13.000,354,11213830,-795,0,1671495912,13021.02479684,234.91430111999944,54476.4693036 2022-12-20,00:25:14.000,354,11213768,-795,0,1671495913,13021.031533149995,234.94249764000415,54476.69289144 2022-12-20,00:25:15.000,354,11213760,-795,0,1671495914,13021.03826945999,234.89315373000136,54476.392445280006 2022-12-20,00:25:16.000,354,11213736,-795,0,1671495915,13021.132577799995,234.87905547000264,54476.6439816 2022-12-20,00:25:17.000,354,11213708,-795,0,1671495916,13021.02479684,234.87200634000328,54476.51821344 2022-12-20,00:25:18.000,354,11213667,-795,0,1671495917,13021.01806052999,234.86495721000392,54476.63699448 2022-12-20,00:25:19.000,354,11213679,-795,0,1671495918,13020.99785159999,234.85790808000456,54476.55314904001 2022-12-20,00:25:20.000,354,11213679,-795,0,1671495919,13020.930488499995,234.87905547000264,54476.60205888001 2022-12-20,00:25:21.000,354,11213594,-795,0,1671495920,13020.910279569995,234.92839937999815,54476.5741104 2022-12-20,00:25:22.000,354,11213596,-795,0,1671495921,13020.829443849994,234.90725199000008,54476.539174800004 2022-12-20,00:25:23.000,354,11213590,-795,0,1671495922,13020.802498609999,234.9354485100048,54476.54616192 2022-12-20,00:25:24.000,354,11213612,-795,0,1671495923,13020.687981339994,234.90020286000072,54476.50423920001 2022-12-20,00:25:25.000,354,11213470,-795,0,1671495924,13020.768817059994,234.90725199000008,54476.66494296 2022-12-20,00:25:26.000,354,11213492,-795,0,1671495925,13020.721662889999,234.9213502499988,54476.59507176 2022-12-20,00:25:27.000,354,11213458,-795,0,1671495926,13020.667772409994,234.92839937999815,54476.63699448 2022-12-20,00:25:28.000,354,11213478,-795,0,1671495927,13020.559991449998,234.9354485100048,54476.50423920001 2022-12-20,00:25:29.000,354,11213460,-795,0,1671495928,13020.539782519998,234.9213502499988,54476.48327784001 2022-12-20,00:25:30.000,354,11213396,-795,0,1671495929,13020.586936689993,234.94249764000415,54476.6439816 2022-12-20,00:25:31.000,354,11213464,-795,0,1671495930,13020.519573589998,234.95659590000287,54476.51821344 2022-12-20,00:25:32.000,354,11213401,-795,0,1671495931,13020.506100969993,235.00593980999838,54476.67193008001 2022-12-20,00:25:33.000,354,11213362,-795,0,1671495932,13020.573464069988,234.97774329000094,54476.72083992001 2022-12-20,00:25:34.000,354,11213312,-795,0,1671495933,13020.546518829993,234.94249764000415,54476.66494296 2022-12-20,00:25:35.000,354,11213341,-795,0,1671495934,13020.519573589998,234.9354485100048,54476.59507176 2022-12-20,00:25:36.000,354,11213345,-795,0,1671495935,13020.485892039993,234.90020286000072,54476.54616192 2022-12-20,00:25:37.000,354,11213270,-795,0,1671495936,13020.512837279988,234.886104600002,54476.53218768001 2022-12-20,00:25:38.000,354,11213278,-795,0,1671495937,13020.512837279988,234.91430111999944,54476.678917200006 2022-12-20,00:25:39.000,354,11213236,-795,0,1671495938,13020.526309899993,234.9213502499988,54476.73481416 2022-12-20,00:25:40.000,354,11213243,-795,0,1671495939,13020.566727759993,234.92839937999815,54476.74180128 2022-12-20,00:25:41.000,354,11213217,-795,0,1671495940,13020.593672999988,234.92839937999815,54476.678917200006 2022-12-20,00:25:42.000,354,11213152,-795,0,1671495941,13020.499364659998,234.9354485100048,54476.58808464 2022-12-20,00:25:43.000,354,11213155,-795,0,1671495942,13020.492628350003,234.97069416000159,54476.61603312 2022-12-20,00:25:44.000,354,11213144,-795,0,1671495943,13020.506100969993,234.95659590000287,54476.68590432 2022-12-20,00:25:45.000,354,11213148,-795,0,1671495944,13020.499364659998,234.9354485100048,54476.609046000005 2022-12-20,00:25:46.000,354,11213088,-795,0,1671495945,13020.425265249993,234.9495467700035,54476.5741104 2022-12-20,00:25:47.000,354,11213079,-795,0,1671495946,13020.418528939997,234.886104600002,54476.68590432 2022-12-20,00:25:48.000,354,11213051,-795,0,1671495947,13020.458946799998,234.9495467700035,54476.79071112 2022-12-20,00:25:49.000,354,11213052,-795,0,1671495948,13020.472419420003,234.9847924200003,54476.73481416 2022-12-20,00:25:50.000,354,11213001,-795,0,1671495949,13020.445474179993,234.94249764000415,54476.69289144 2022-12-20,00:25:51.000,354,11213002,-795,0,1671495950,13020.485892039993,234.90725199000008,54476.76276264 2022-12-20,00:25:52.000,354,11212999,-795,0,1671495951,13020.479155729998,234.95659590000287,54476.63000736001 2022-12-20,00:25:53.000,354,11212965,-795,0,1671495952,13020.512837279988,234.886104600002,54476.61603312 2022-12-20,00:25:54.000,354,11212927,-795,0,1671495953,13020.580200379998,234.9213502499988,54476.68590432 2022-12-20,00:25:55.000,354,11212943,-795,0,1671495954,13020.627354549993,234.89315373000136,54476.69289144 2022-12-20,00:25:56.000,354,11212910,-795,0,1671495955,13020.634090859989,234.9213502499988,54476.67193008001 2022-12-20,00:25:57.000,354,11212909,-795,0,1671495956,13020.613881929989,234.90020286000072,54476.54616192 2022-12-20,00:25:58.000,354,11212800,-795,0,1671495957,13020.634090859989,234.87905547000264,54476.678917200006 2022-12-20,00:25:59.000,354,11212809,-795,0,1671495958,13020.640827169998,234.90725199000008,54476.69987856001 2022-12-20,00:26:00.000,354,11212799,-795,0,1671495959,13020.539782519998,234.886104600002,54476.657955840004 2022-12-20,00:26:01.000,354,11212782,-795,0,1671495960,13020.559991449998,234.90020286000072,54476.69987856001 2022-12-20,00:26:02.000,354,11212781,-795,0,1671495961,13020.499364659998,234.91430111999944,54476.678917200006 2022-12-20,00:26:03.000,354,11212735,-795,0,1671495962,13020.472419420003,234.94249764000415,54476.706865680004 2022-12-20,00:26:04.000,354,11212760,-795,0,1671495963,13020.472419420003,234.9354485100048,54476.846608080006 2022-12-20,00:26:05.000,354,11212667,-795,0,1671495964,13020.485892039993,234.92839937999815,54476.81167248 2022-12-20,00:26:06.000,354,11212670,-795,0,1671495965,13020.384847389993,234.95659590000287,54476.80468536 2022-12-20,00:26:07.000,354,11212673,-795,0,1671495966,13020.324220599992,234.96364503000223,54476.65096872001 2022-12-20,00:26:08.000,354,11212611,-795,0,1671495967,13020.250121190002,234.9847924200003,54476.61603312 2022-12-20,00:26:09.000,354,11212606,-795,0,1671495968,13020.290539050002,234.97774329000094,54476.846608080006 2022-12-20,00:26:10.000,354,11212634,-795,0,1671495969,13020.263593809992,234.99889067999902,54476.79769824001 2022-12-20,00:26:11.000,354,11212589,-795,0,1671495970,13020.250121190002,234.96364503000223,54476.76276264 2022-12-20,00:26:12.000,354,11212571,-795,0,1671495971,13020.189494400001,235.0341363300031,54476.81865960001 2022-12-20,00:26:13.000,354,11212517,-795,0,1671495972,13020.277066429997,235.04118546000245,54476.993337600004 2022-12-20,00:26:14.000,354,11212516,-795,0,1671495973,13020.256857499997,235.04118546000245,54476.93744064001 2022-12-20,00:26:15.000,354,11212461,-795,0,1671495974,13020.243384879992,235.06233285000053,54476.93045352 2022-12-20,00:26:16.000,354,11212502,-795,0,1671495975,13020.041295579991,235.13987328000076,54476.74878840001 2022-12-20,00:26:17.000,354,11212473,-795,0,1671495976,13020.122131299991,235.11167676000332,54476.83962096001 2022-12-20,00:26:18.000,354,11212453,-795,0,1671495977,13020.142340229992,235.13987328000076,54477.042247440004 2022-12-20,00:26:19.000,354,11212467,-795,0,1671495978,13020.176021779997,235.13987328000076,54477.05622168001 2022-12-20,00:26:20.000,354,11212379,-795,0,1671495979,13020.122131299991,235.22446284000034,54477.0981444 2022-12-20,00:26:21.000,354,11212301,-795,0,1671495980,13020.074977129996,235.21036458000162,54477.04923456 2022-12-20,00:26:22.000,354,11212405,-795,0,1671495981,13020.034559269996,235.26675762000377,54476.95141488 2022-12-20,00:26:23.000,354,11212306,-795,0,1671495982,13020.02782296,235.2808558800025,54476.93744064001 2022-12-20,00:26:24.000,354,11212313,-795,0,1671495983,13020.021086649991,235.30905239999993,54477.05622168001 2022-12-20,00:26:25.000,354,11212257,-795,0,1671495984,13020.014350339996,235.330199789998,54477.04923456 2022-12-20,00:26:26.000,354,11212293,-795,0,1671495985,13019.98066878999,235.35839631000272,54476.944427760005 2022-12-20,00:26:27.000,354,11212269,-795,0,1671495986,13019.98066878999,235.41478935000487,54477.00032472 2022-12-20,00:26:28.000,354,11212264,-795,0,1671495987,13019.9874051,235.45003500000166,54477.10513152001 2022-12-20,00:26:29.000,354,11212124,-795,0,1671495988,13020.034559269996,235.46413326000038,54477.181989840006 2022-12-20,00:26:30.000,354,11212159,-795,0,1671495989,13019.96045985999,235.5275754300019,54477.161028480004 2022-12-20,00:26:31.000,354,11212132,-795,0,1671495990,13019.96045985999,235.49232977999782,54477.13308000001 2022-12-20,00:26:32.000,354,11212108,-795,0,1671495991,13019.913305689995,235.52052630000253,54477.14006712 2022-12-20,00:26:33.000,354,11212109,-795,0,1671495992,13019.92677831,235.55577194999933,54477.042247440004 2022-12-20,00:26:34.000,354,11212067,-795,0,1671495993,13019.92004199999,235.6262632500002,54477.15404136001 2022-12-20,00:26:35.000,354,11212016,-795,0,1671495994,13019.973932479996,235.60511586000212,54477.14006712 2022-12-20,00:26:36.000,354,11212056,-795,0,1671495995,13019.96045985999,235.67560716000298,54477.14705424 2022-12-20,00:26:37.000,354,11211990,-795,0,1671495996,13019.953723549996,235.70380368000042,54477.0282732 2022-12-20,00:26:38.000,354,11211996,-795,0,1671495997,13019.98066878999,235.69675455000106,54477.12609288 2022-12-20,00:26:39.000,354,11211987,-795,0,1671495998,13019.94025092999,235.7531475900032,54477.10513152001 2022-12-20,00:26:40.000,354,11212010,-795,0,1671495999,13019.90656938,235.80249149999872,54477.181989840006 2022-12-20,00:26:41.000,354,11211944,-795,0,1671496000,13019.96045985999,235.81658976000472,54477.15404136001 2022-12-20,00:26:42.000,354,11211928,-795,0,1671496001,13019.90656938,235.8870810599983,54477.112118640005 2022-12-20,00:26:43.000,354,11211886,-795,0,1671496002,13019.973932479996,235.92232671000238,54477.21692544 2022-12-20,00:26:44.000,354,11211848,-795,0,1671496003,13019.953723549996,235.96462148999854,54477.11910576 2022-12-20,00:26:45.000,354,11211796,-795,0,1671496004,13020.034559269996,235.99281801000325,54477.25884816 2022-12-20,00:26:46.000,354,11211801,-795,0,1671496005,13019.98066878999,236.0351127899994,54477.28679664 2022-12-20,00:26:47.000,354,11211824,-795,0,1671496006,13019.994141409996,236.0844567000022,54477.28679664 2022-12-20,00:26:48.000,354,11211781,-795,0,1671496007,13019.94025092999,236.07740757000283,54477.1680156 2022-12-20,00:26:49.000,354,11211798,-795,0,1671496008,13019.9874051,236.09150583000155,54477.1680156 2022-12-20,00:26:50.000,354,11211753,-795,0,1671496009,13020.068240820001,236.16904626000178,54477.328719360004 2022-12-20,00:26:51.000,354,11211786,-795,0,1671496010,13020.095186059996,236.19724277999921,54477.398590560006 2022-12-20,00:26:52.000,354,11211675,-795,0,1671496011,13020.101922369991,236.1831445200005,54477.35666784 2022-12-20,00:26:53.000,354,11211673,-795,0,1671496012,13020.149076540001,236.22543930000393,54477.53833296001 2022-12-20,00:26:54.000,354,11211641,-795,0,1671496013,13020.176021779997,236.2959306000048,54477.53833296001 2022-12-20,00:26:55.000,354,11211625,-795,0,1671496014,13020.176021779997,236.30297973000415,54477.57326856 2022-12-20,00:26:56.000,354,11211647,-795,0,1671496015,13020.128867610001,236.32412712000223,54477.44051328001 2022-12-20,00:26:57.000,354,11211589,-795,0,1671496016,13020.155812849996,236.3452745100003,54477.44051328001 2022-12-20,00:26:58.000,354,11211587,-795,0,1671496017,13020.243384879992,236.40166755000246,54477.74794656 2022-12-20,00:26:59.000,354,11211590,-795,0,1671496018,13020.250121190002,236.42281494000053,54477.78986928 2022-12-20,00:27:00.000,354,11211551,-795,0,1671496019,13020.330956910002,236.4439623299986,54477.87371472001 2022-12-20,00:27:01.000,354,11211476,-795,0,1671496020,13020.351165840002,236.47215885000332,54477.852753360006 2022-12-20,00:27:02.000,354,11211532,-795,0,1671496021,13020.290539050002,236.51445362999948,54477.67108824 2022-12-20,00:27:03.000,354,11211510,-795,0,1671496022,13020.344429529992,236.48625711000204,54477.87371472001 2022-12-20,00:27:04.000,354,11211501,-795,0,1671496023,13020.391583700002,236.5567484100029,54477.880701840004 2022-12-20,00:27:05.000,354,11211474,-795,0,1671496024,13020.465683109993,236.56379754000227,54477.95756016 2022-12-20,00:27:06.000,354,11211465,-795,0,1671496025,13020.492628350003,236.61314144999778,54477.88768896 2022-12-20,00:27:07.000,354,11211419,-795,0,1671496026,13020.519573589998,236.58494493000035,54477.89467608001 2022-12-20,00:27:08.000,354,11211381,-795,0,1671496027,13020.613881929989,236.62019058000442,54478.09031544001 2022-12-20,00:27:09.000,354,11211381,-795,0,1671496028,13020.613881929989,236.64838710000186,54478.11127680001 2022-12-20,00:27:10.000,354,11211299,-795,0,1671496029,13020.654299789989,236.690681879998,54478.09730256 2022-12-20,00:27:11.000,354,11211269,-795,0,1671496030,13020.627354549993,236.7400257900008,54478.16018664001 2022-12-20,00:27:12.000,354,11211340,-795,0,1671496031,13020.600409309998,236.72592753000208,54478.23005784001 2022-12-20,00:27:13.000,354,11211251,-795,0,1671496032,13020.607145619993,236.74707492000016,54478.13922528001 2022-12-20,00:27:14.000,354,11211253,-795,0,1671496033,13020.586936689993,236.78232057000423,54478.15319952 2022-12-20,00:27:15.000,354,11211233,-795,0,1671496034,13020.687981339994,236.82461535000039,54478.27896768001 2022-12-20,00:27:16.000,354,11211193,-795,0,1671496035,13020.714926579989,236.86691013000382,54478.285954800005 2022-12-20,00:27:17.000,354,11211241,-795,0,1671496036,13020.613881929989,236.87395926000318,54477.999482880005 2022-12-20,00:27:18.000,354,11211134,-795,0,1671496037,13020.714926579989,236.84576273999846,54478.118263920005 2022-12-20,00:27:19.000,354,11211046,-795,0,1671496038,13020.762080749999,236.90920490999997,54478.22307072 2022-12-20,00:27:20.000,354,11211143,-795,0,1671496039,13020.77555336999,236.95854882000276,54478.285954800005 2022-12-20,00:27:21.000,354,11211128,-795,0,1671496040,13020.84291647,236.9514996900034,54478.36281312 2022-12-20,00:27:22.000,354,11211098,-795,0,1671496041,13020.77555336999,237.00084359999892,54478.285954800005 2022-12-20,00:27:23.000,354,11211109,-795,0,1671496042,13020.802498609999,237.00084359999892,54478.39774872001 2022-12-20,00:27:24.000,354,11211014,-795,0,1671496043,13020.85638908999,237.00084359999892,54478.50954264 2022-12-20,00:27:25.000,354,11211034,-795,0,1671496044,13020.869861709994,237.036089250003,54478.42569720001 2022-12-20,00:27:26.000,354,11211019,-795,0,1671496045,13020.88333433,237.09248228999786,54478.37678736001 2022-12-20,00:27:27.000,354,11211015,-795,0,1671496046,13020.82270754,237.21231750000152,54478.19512224 2022-12-20,00:27:28.000,354,11210982,-795,0,1671496047,13020.81597122999,237.3603492300026,54478.13922528001 2022-12-20,00:27:29.000,354,11210972,-795,0,1671496048,13020.661036099998,237.41674227000476,54478.237044960006 2022-12-20,00:27:30.000,354,11210932,-795,0,1671496049,13020.620618239998,237.47313530999963,54478.43967144 2022-12-20,00:27:31.000,354,11210910,-795,0,1671496050,13020.533046209988,237.46608618000027,54478.46761992 2022-12-20,00:27:32.000,354,11210896,-795,0,1671496051,13020.559991449998,237.48723356999835,54478.523516880006 2022-12-20,00:27:33.000,354,11210828,-795,0,1671496052,13020.553255139988,237.52247922000242,54478.6003752 2022-12-20,00:27:34.000,354,11210838,-795,0,1671496053,13020.533046209988,237.52247922000242,54478.572426720006 2022-12-20,00:27:35.000,354,11210844,-795,0,1671496054,13020.559991449998,237.58592139000393,54478.67723352 2022-12-20,00:27:36.000,354,11210838,-795,0,1671496055,13020.533046209988,237.61411791000137,54478.59338808001 2022-12-20,00:27:37.000,354,11210805,-795,0,1671496056,13020.479155729998,237.6423144299988,54478.60736232 2022-12-20,00:27:38.000,354,11210778,-795,0,1671496057,13020.546518829993,237.6564126900048,54478.80998880001 2022-12-20,00:27:39.000,354,11210738,-795,0,1671496058,13020.533046209988,237.7057566000003,54478.85889864001 2022-12-20,00:27:40.000,354,11210740,-795,0,1671496059,13020.566727759993,237.71985485999903,54478.886847120004 2022-12-20,00:27:41.000,354,11210643,-795,0,1671496060,13020.539782519998,237.76919877000182,54478.89383424 2022-12-20,00:27:42.000,354,11210641,-795,0,1671496061,13020.445474179993,237.77624790000118,54478.76806608 2022-12-20,00:27:43.000,354,11210662,-795,0,1671496062,13020.519573589998,237.76919877000182,54478.7750532 2022-12-20,00:27:44.000,354,11210671,-795,0,1671496063,13020.526309899993,237.81149354999798,54478.89383424 2022-12-20,00:27:45.000,354,11210623,-795,0,1671496064,13020.580200379998,237.81149354999798,54478.90082136001 2022-12-20,00:27:46.000,354,11210640,-795,0,1671496065,13020.566727759993,237.8185426800046,54478.789027440005 2022-12-20,00:27:47.000,354,11210567,-795,0,1671496066,13020.647563479994,237.8396900700027,54478.87287288 2022-12-20,00:27:48.000,354,11210544,-795,0,1671496067,13020.667772409994,237.8396900700027,54479.005628160005 2022-12-20,00:27:49.000,354,11210475,-795,0,1671496068,13020.721662889999,237.88198484999884,54478.97767968001 2022-12-20,00:27:50.000,354,11210503,-795,0,1671496069,13020.681245029999,237.91723050000292,54478.94973120001 2022-12-20,00:27:51.000,354,11210499,-795,0,1671496070,13020.687981339994,237.96657440999843,54478.9147956 2022-12-20,00:27:52.000,354,11210469,-795,0,1671496071,13020.647563479994,237.95952527999907,54478.90082136001 2022-12-20,00:27:53.000,354,11210446,-795,0,1671496072,13020.661036099998,237.98772180000378,54478.87986000001 2022-12-20,00:27:54.000,354,11210386,-795,0,1671496073,13020.762080749999,237.98772180000378,54479.03357664 2022-12-20,00:27:55.000,354,11210387,-795,0,1671496074,13020.768817059994,237.99477093000314,54479.03357664 2022-12-20,00:27:56.000,354,11210349,-795,0,1671496075,13020.829443849994,237.99477093000314,54479.03357664 2022-12-20,00:27:57.000,354,11210337,-795,0,1671496076,13020.829443849994,238.00886919000186,54478.837937280005 2022-12-20,00:27:58.000,354,11210316,-795,0,1671496077,13020.869861709994,238.01591832000122,54478.97767968001 2022-12-20,00:27:59.000,354,11210326,-795,0,1671496078,13020.890070639995,238.00886919000186,54478.94274408 2022-12-20,00:28:00.000,354,11210322,-795,0,1671496079,13020.910279569995,238.03001657999994,54478.93575696 2022-12-20,00:28:01.000,354,11210244,-795,0,1671496080,13020.93722480999,238.04411483999866,54478.956718320005 2022-12-20,00:28:02.000,354,11210240,-795,0,1671496081,13020.94396112,238.07231136000337,54478.907808480006 2022-12-20,00:28:03.000,354,11210210,-795,0,1671496082,13021.01806052999,238.02296745000058,54478.92876984001 2022-12-20,00:28:04.000,354,11210228,-795,0,1671496083,13021.092159939995,238.04411483999866,54479.04056376 2022-12-20,00:28:05.000,354,11210117,-795,0,1671496084,13021.10563256,238.04411483999866,54479.02658952001 2022-12-20,00:28:06.000,354,11210152,-795,0,1671496085,13021.14605042,238.02296745000058,54478.956718320005 2022-12-20,00:28:07.000,354,11210154,-795,0,1671496086,13021.132577799995,238.05821310000465,54478.81697592 2022-12-20,00:28:08.000,354,11210125,-795,0,1671496087,13021.172995659996,238.03001657999994,54478.837937280005 2022-12-20,00:28:09.000,354,11210113,-795,0,1671496088,13021.253831379996,238.02296745000058,54478.99165392 2022-12-20,00:28:10.000,354,11210059,-795,0,1671496089,13021.334667099996,238.00886919000186,54479.06851224001 2022-12-20,00:28:11.000,354,11210059,-795,0,1671496090,13021.348139720001,238.0018200600025,54478.886847120004 2022-12-20,00:28:12.000,354,11210072,-795,0,1671496091,13021.435711749997,237.98772180000378,54478.956718320005 2022-12-20,00:28:13.000,354,11209995,-795,0,1671496092,13021.516547469997,237.96657440999843,54479.06152512 2022-12-20,00:28:14.000,354,11209993,-795,0,1671496093,13021.563701639992,237.9524761499997,54479.005628160005 2022-12-20,00:28:15.000,354,11210011,-795,0,1671496094,13021.651273670002,237.98067267000442,54478.9846668 2022-12-20,00:28:16.000,354,11209994,-795,0,1671496095,13021.658009979998,237.94542702000035,54479.04755088001 2022-12-20,00:28:17.000,354,11209932,-795,0,1671496096,13021.711900460003,237.93132876000163,54479.01960240001 2022-12-20,00:28:18.000,354,11209924,-795,0,1671496097,13021.752318319988,237.8396900700027,54478.81697592 2022-12-20,00:28:19.000,354,11209881,-795,0,1671496098,13021.940934999999,237.8537883300014,54479.25017736 2022-12-20,00:28:20.000,354,11209890,-795,0,1671496099,13022.021770719999,237.87493571999948,54479.2990872 2022-12-20,00:28:21.000,354,11209896,-795,0,1671496100,13022.09587012999,237.84673920000205,54479.26415160001 2022-12-20,00:28:22.000,354,11209802,-795,0,1671496101,13022.1430243,237.80444441999862,54479.06851224001 2022-12-20,00:28:23.000,354,11209799,-795,0,1671496102,13022.26427788,237.77624790000118,54479.15235768 2022-12-20,00:28:24.000,354,11209807,-795,0,1671496103,13022.311432049995,237.69870747000095,54479.09646072001 2022-12-20,00:28:25.000,354,11209806,-795,0,1671496104,13022.432685629996,237.71985485999903,54479.27812584 2022-12-20,00:28:26.000,354,11209819,-795,0,1671496105,13022.473103489996,237.67051095000352,54479.18729328001 2022-12-20,00:28:27.000,354,11209784,-795,0,1671496106,13022.607829690001,237.64936355999816,54479.23620312001 2022-12-20,00:28:28.000,354,11209774,-795,0,1671496107,13022.729083270002,237.63526529999945,54479.389919760004 2022-12-20,00:28:29.000,354,11209686,-795,0,1671496108,13022.836864229997,237.607068780002,54479.410881120006 2022-12-20,00:28:30.000,354,11209703,-795,0,1671496109,13022.884018399993,237.5929705200033,54479.341009920005 2022-12-20,00:28:31.000,354,11209637,-795,0,1671496110,13023.005271979993,237.55067573999986,54479.39690688 2022-12-20,00:28:32.000,354,11209644,-795,0,1671496111,13023.052426149989,237.480184439999,54479.28511296001 2022-12-20,00:28:33.000,354,11209661,-795,0,1671496112,13023.180416039999,237.46608618000027,54479.2990872 2022-12-20,00:28:34.000,354,11209586,-795,0,1671496113,13023.34208748,237.46608618000027,54479.5436364 2022-12-20,00:28:35.000,354,11209521,-795,0,1671496114,13023.46334106,237.41674227000476,54479.59254624 2022-12-20,00:28:36.000,354,11209551,-795,0,1671496115,13023.50375892,237.37444749000133,54479.62049472001 2022-12-20,00:28:37.000,354,11209503,-795,0,1671496116,13023.571122019996,237.3321527099979,54479.45280384001 2022-12-20,00:28:38.000,354,11209493,-795,0,1671496117,13023.638485119991,237.2969070600011,54479.46677808 2022-12-20,00:28:39.000,354,11209497,-795,0,1671496118,13023.726057150001,237.24051401999895,54479.49472656 2022-12-20,00:28:40.000,354,11209449,-795,0,1671496119,13023.746266080001,237.2616614100043,54479.41786824 2022-12-20,00:28:41.000,354,11209431,-795,0,1671496120,13023.860783349992,237.21231750000152,54479.51568792 2022-12-20,00:28:42.000,354,11209404,-795,0,1671496121,13023.880992279992,237.18412098000408,54479.48773944 2022-12-20,00:28:43.000,354,11209438,-795,0,1671496122,13023.982036929992,237.16297358999873,54479.5436364 2022-12-20,00:28:44.000,354,11209416,-795,0,1671496123,13024.076345269998,237.1347770700013,54479.69036592001 2022-12-20,00:28:45.000,354,11209407,-795,0,1671496124,13024.130235750003,237.0995314200045,54479.6833788 2022-12-20,00:28:46.000,354,11209301,-795,0,1671496125,13024.177389919998,237.10658055000386,54479.63446896 2022-12-20,00:28:47.000,354,11209319,-795,0,1671496126,13024.197598849998,237.09248228999786,54479.52267504001 2022-12-20,00:28:48.000,354,11209275,-795,0,1671496127,13024.238016709998,237.0854331599985,54479.557610640004 2022-12-20,00:28:49.000,354,11209319,-795,0,1671496128,13024.339061359999,237.00789272999828,54479.69735304001 2022-12-20,00:28:50.000,354,11209302,-795,0,1671496129,13024.446842319994,236.99379446999956,54479.76023712 2022-12-20,00:28:51.000,354,11209241,-795,0,1671496130,13024.51420541999,236.97264708000148,54479.71831440001 2022-12-20,00:28:52.000,354,11209229,-795,0,1671496131,13024.56135959,236.93035229999805,54479.75325 2022-12-20,00:28:53.000,354,11209198,-795,0,1671496132,13024.588304829995,236.87395926000318,54479.69036592001 2022-12-20,00:28:54.000,354,11209140,-795,0,1671496133,13024.669140549995,236.89510665000125,54479.746262880006 2022-12-20,00:28:55.000,354,11209149,-795,0,1671496134,13024.770185199995,236.81756622000103,54479.795172720005 2022-12-20,00:28:56.000,354,11209161,-795,0,1671496135,13024.871229849996,236.7893697000036,54479.77421136 2022-12-20,00:28:57.000,354,11209127,-795,0,1671496136,13025.005956050001,236.71182927000336,54479.77421136 2022-12-20,00:28:58.000,354,11209167,-795,0,1671496137,13025.039637599992,236.71182927000336,54479.87203104 2022-12-20,00:28:59.000,354,11209110,-795,0,1671496138,13025.181100109992,236.64838710000186,54480.01876056 2022-12-20,00:29:00.000,354,11209079,-795,0,1671496139,13025.295617379998,236.65543623000121,54480.03273480001 2022-12-20,00:29:01.000,354,11209052,-795,0,1671496140,13025.369716789988,236.5919940599997,54479.962863600005 2022-12-20,00:29:02.000,354,11208999,-795,0,1671496141,13025.329298930003,236.5567484100029,54479.844082560005 2022-12-20,00:29:03.000,354,11209049,-795,0,1671496142,13025.477497749998,236.46510972000397,54479.85805680001 2022-12-20,00:29:04.000,354,11209029,-795,0,1671496143,13025.531388229989,236.38756929000374,54479.913953760006 2022-12-20,00:29:05.000,354,11208995,-795,0,1671496144,13025.585278709994,236.2959306000048,54479.892992400004 2022-12-20,00:29:06.000,354,11208987,-795,0,1671496145,13025.592015019989,236.2818323399988,54479.78818560001 2022-12-20,00:29:07.000,354,11208921,-795,0,1671496146,13025.605487639994,236.28888146999816,54479.892992400004 2022-12-20,00:29:08.000,354,11208891,-795,0,1671496147,13025.73347752999,236.26773408000008,54479.97683784 2022-12-20,00:29:09.000,354,11208882,-795,0,1671496148,13025.84125849,236.2959306000048,54479.99081208 2022-12-20,00:29:10.000,354,11208844,-795,0,1671496149,13025.928830519995,236.246586690002,54480.02574768001 2022-12-20,00:29:11.000,354,11208794,-795,0,1671496150,13026.029875169996,236.22543930000393,54480.011773440005 2022-12-20,00:29:12.000,354,11208876,-795,0,1671496151,13026.12418351,236.11265321999963,54479.94888936 2022-12-20,00:29:13.000,354,11208813,-795,0,1671496152,13026.184810300001,236.0844567000022,54479.9977992 2022-12-20,00:29:14.000,354,11208815,-795,0,1671496153,13026.299327569992,236.0351127899994,54480.16549008 2022-12-20,00:29:15.000,354,11208773,-715,0,1671496154,13026.380163289992,235.95052322999982,54480.28427112 2022-12-20,00:29:16.000,354,11208742,-795,0,1671496155,13026.454262699997,235.9364249700011,54480.27029688001 2022-12-20,00:29:17.000,354,11208766,-795,0,1671496156,13026.481207939993,235.8518354100015,54480.09561888 2022-12-20,00:29:18.000,354,11208671,-795,0,1671496157,13026.541834729993,235.80954062999808,54480.15151584001 2022-12-20,00:29:19.000,354,11208685,-795,0,1671496158,13026.474471629997,235.7249510699985,54479.90696664001 2022-12-20,00:29:20.000,354,11208629,-795,0,1671496159,13026.588988899988,235.66150890000426,54479.94888936 2022-12-20,00:29:21.000,354,11208657,-795,0,1671496160,13026.629406759988,235.6262632500002,54480.00478632001 2022-12-20,00:29:22.000,354,11208626,-795,0,1671496161,13026.649615689988,235.67560716000298,54479.98382496001 2022-12-20,00:29:23.000,354,11208588,-795,0,1671496162,13026.716978789998,235.6544597700049,54479.97683784 2022-12-20,00:29:24.000,354,11208563,-795,0,1671496163,13026.865177609994,235.60511586000212,54479.99081208 2022-12-20,00:29:25.000,354,11208549,-795,0,1671496164,13026.966222259995,235.58396847000404,54479.94888936 2022-12-20,00:29:26.000,354,11208548,-795,0,1671496165,13026.99316749999,235.45003500000166,54480.00478632001 2022-12-20,00:29:27.000,354,11208514,-795,0,1671496166,13027.01337642999,235.3795437000008,54479.88600528001 2022-12-20,00:29:28.000,354,11208501,-795,0,1671496167,13026.97969488,235.3161015299993,54479.927928 2022-12-20,00:29:29.000,354,11208474,-795,0,1671496168,13026.99990381,235.2597084900044,54480.25632264 2022-12-20,00:29:30.000,354,11208485,-795,0,1671496169,13027.01337642999,235.22446284000034,54480.19343856001 2022-12-20,00:29:31.000,354,11208433,-795,0,1671496170,13026.99990381,235.18921719000355,54480.15850296 2022-12-20,00:29:32.000,354,11208361,-795,0,1671496171,13027.05379428999,235.1328241500014,54480.09561888 2022-12-20,00:29:33.000,354,11208352,-795,0,1671496172,13027.067266909995,235.12577502000204,54480.26330976 2022-12-20,00:29:34.000,354,11208335,-795,0,1671496173,13027.04032167,235.09052936999797,54480.20042568001 2022-12-20,00:29:35.000,354,11208331,-795,0,1671496174,13027.02011274,235.06233285000053,54480.12356736001 2022-12-20,00:29:36.000,354,11208352,-795,0,1671496175,13026.946013329994,235.02003807000438,54480.01876056 2022-12-20,00:29:37.000,354,11208310,-795,0,1671496176,13026.97295856999,234.9354485100048,54480.0676704 2022-12-20,00:29:38.000,354,11208310,-795,0,1671496177,13027.107684769995,234.90725199000008,54480.29125824001 2022-12-20,00:29:39.000,354,11208266,-795,0,1671496178,13027.11442107999,234.86495721000392,54480.32619384 2022-12-20,00:29:40.000,354,11208228,-795,0,1671496179,13027.08073953,234.84380981999857,54480.34016808001 2022-12-20,00:29:41.000,354,11208259,-795,0,1671496180,13027.07400321999,234.8226624300005,54480.34016808001 2022-12-20,00:29:42.000,354,11208172,-795,0,1671496181,13027.047057979995,234.7733185199977,54480.10959312 2022-12-20,00:29:43.000,354,11208132,-795,0,1671496182,13027.067266909995,234.7239746100022,54480.20042568001 2022-12-20,00:29:44.000,354,11208168,-795,0,1671496183,13027.148102629995,234.66053244000068,54480.26330976 2022-12-20,00:29:45.000,354,11208190,-795,0,1671496184,13027.16157525,234.59709026999917,54480.23536128 2022-12-20,00:29:46.000,354,11208141,-795,0,1671496185,13027.15483893999,234.56889375000173,54480.17247720001 2022-12-20,00:29:47.000,354,11208146,-795,0,1671496186,13027.18178418,234.56184462000238,54480.19343856001 2022-12-20,00:29:48.000,354,11208059,-795,0,1671496187,13027.24241097,234.51250070999959,54480.28427112 2022-12-20,00:29:49.000,354,11208044,-795,0,1671496188,13027.249147279996,234.4561076700047,54480.31920672001 2022-12-20,00:29:50.000,354,11208063,-795,0,1671496189,13027.21546572999,234.4561076700047,54480.16549008 2022-12-20,00:29:51.000,354,11208045,-795,0,1671496190,13027.25588358999,234.37151810999785,54480.249335520006 2022-12-20,00:29:52.000,354,11208033,-795,0,1671496191,13027.24241097,234.32217420000234,54480.10959312 2022-12-20,00:29:53.000,354,11208001,-795,0,1671496192,13027.208729419996,234.27283028999955,54480.12356736001 2022-12-20,00:29:54.000,354,11207988,-795,0,1671496193,13027.289565139996,234.23758464000275,54480.29125824001 2022-12-20,00:29:55.000,354,11207958,-795,0,1671496194,13027.30303776,234.18824072999996,54480.34016808001 2022-12-20,00:29:56.000,354,11207955,-795,0,1671496195,13027.2626199,234.17414247000124,54480.29125824001 2022-12-20,00:29:57.000,354,11207941,-795,0,1671496196,13027.23567465999,234.13889682000445,54480.17247720001 2022-12-20,00:29:58.000,354,11207918,-795,0,1671496197,13027.228938349996,234.0825037800023,54480.21439992 2022-12-20,00:29:59.000,354,11207904,-795,0,1671496198,13027.188520489995,234.0825037800023,54480.18645144 2022-12-20,00:30:00.000,354,11207848,-795,0,1671496199,13027.10094846,234.04020899999887,54480.060683280004 2022-12-20,00:30:01.000,354,11207852,-795,0,1671496200,13027.05379428999,233.97676683000464,54480.08863176 2022-12-20,00:30:02.000,354,11207845,-795,0,1671496201,13026.97969488,233.89217726999777,54479.844082560005 2022-12-20,00:30:03.000,354,11207734,-795,0,1671496202,13026.966222259995,233.7723420600014,54479.98382496001 2022-12-20,00:30:04.000,354,11207794,-795,0,1671496203,13027.026849049995,233.69480163000117,54480.00478632001 2022-12-20,00:30:05.000,354,11207753,-795,0,1671496204,13027.07400321999,233.64545771999838,54480.011773440005 2022-12-20,00:30:06.000,354,11207715,-795,0,1671496205,13026.93927702,233.64545771999838,54480.011773440005 2022-12-20,00:30:07.000,354,11207701,-795,0,1671496206,13026.858441299999,233.64545771999838,54479.81613408001 2022-12-20,00:30:08.000,354,11207653,-795,0,1671496207,13026.764132959994,233.61726120000094,54479.746262880006 2022-12-20,00:30:09.000,354,11207660,-795,0,1671496208,13026.690033549989,233.56791728999815,54479.92094088 2022-12-20,00:30:10.000,354,11207658,-795,0,1671496209,13026.582252589993,233.5608681599988,54479.892992400004 2022-12-20,00:30:11.000,354,11207603,-795,0,1671496210,13026.521625799993,233.525622510002,54479.80215984 2022-12-20,00:30:12.000,354,11207591,-795,0,1671496211,13026.434053769997,233.49742599000456,54479.94190224 2022-12-20,00:30:13.000,354,11207547,-795,0,1671496212,13026.373426979997,233.45513121000113,54479.88600528001 2022-12-20,00:30:14.000,354,11207544,-795,0,1671496213,13026.245437090001,233.4269346900037,54479.73927576001 2022-12-20,00:30:15.000,354,11207542,-795,0,1671496214,13026.272382329997,233.3282468699981,54479.76023712 2022-12-20,00:30:16.000,354,11207506,-795,0,1671496215,13026.151128749996,233.32119773999875,54479.66241744 2022-12-20,00:30:17.000,354,11207510,-795,0,1671496216,13026.110710889996,233.2789029600026,54479.62049472001 2022-12-20,00:30:18.000,354,11207455,-795,0,1671496217,13026.070293029996,233.22250992000045,54479.75325 2022-12-20,00:30:19.000,354,11207423,-795,0,1671496218,13025.989457309995,233.194313400003,54479.76023712 2022-12-20,00:30:20.000,354,11207436,-795,0,1671496219,13025.827785869995,233.18726427000365,54479.52966216001 2022-12-20,00:30:21.000,354,11207460,-795,0,1671496220,13025.84125849,233.13792036000086,54479.48773944 2022-12-20,00:30:22.000,354,11207373,-795,0,1671496221,13025.76042277,233.15201861999958,54479.50171368001 2022-12-20,00:30:23.000,354,11207377,-795,0,1671496222,13025.69979598,233.1308712300015,54479.43184248001 2022-12-20,00:30:24.000,354,11207369,-795,0,1671496223,13025.71326859999,233.07447818999935,54479.410881120006 2022-12-20,00:30:25.000,354,11207361,-795,0,1671496224,13025.706532289994,233.06742906,54479.53664928 2022-12-20,00:30:26.000,354,11207309,-795,0,1671496225,13025.63243287999,233.01808515000448,54479.52267504001 2022-12-20,00:30:27.000,354,11207334,-795,0,1671496226,13025.625696569994,233.0039868899985,54479.50171368001 2022-12-20,00:30:28.000,354,11207295,-795,0,1671496227,13025.598751329999,232.98988862999977,54479.508700800005 2022-12-20,00:30:29.000,354,11207270,-795,0,1671496228,13025.625696569994,232.9687412400017,54479.578572000006 2022-12-20,00:30:30.000,354,11207243,-795,0,1671496229,13025.565069779994,232.9687412400017,54479.51568792 2022-12-20,00:30:31.000,354,11207264,-795,0,1671496230,13025.517915609998,232.94054472000425,54479.4737652 2022-12-20,00:30:32.000,354,11207243,-795,0,1671496231,13025.423607269993,232.94054472000425,54479.34799704 2022-12-20,00:30:33.000,354,11207232,-795,0,1671496232,13025.376453099998,232.9687412400017,54479.341009920005 2022-12-20,00:30:34.000,354,11207186,-795,0,1671496233,13025.302353689993,232.95464298000297,54479.45280384001 2022-12-20,00:30:35.000,354,11207209,-795,0,1671496234,13025.309090000002,232.9475938500036,54479.52267504001 2022-12-20,00:30:36.000,354,11207112,-795,0,1671496235,13025.261935829993,232.97579037000105,54479.49472656 2022-12-20,00:30:37.000,354,11207113,-795,0,1671496236,13025.201309039992,232.95464298000297,54479.341009920005 2022-12-20,00:30:38.000,354,11207133,-795,0,1671496237,13025.073319149997,232.97579037000105,54479.15235768 2022-12-20,00:30:39.000,354,11207045,-795,0,1671496238,13025.066582840002,232.94054472000425,54479.25716448 2022-12-20,00:30:40.000,354,11207018,-795,0,1671496239,13025.046373910001,233.0039868899985,54479.2990872 2022-12-20,00:30:41.000,354,11207083,-795,0,1671496240,13024.965538190001,232.95464298000297,54479.222228880004 2022-12-20,00:30:42.000,354,11206978,-795,0,1671496241,13024.898175089991,232.9475938500036,54479.13838344 2022-12-20,00:30:43.000,354,11206974,-795,0,1671496242,13024.830811989996,232.9828395000004,54479.18030616 2022-12-20,00:30:44.000,354,11206996,-795,0,1671496243,13024.78365782,232.94054472000425,54479.23620312001 2022-12-20,00:30:45.000,354,11206946,-795,0,1671496244,13024.73650364999,232.95464298000297,54479.243190240006 2022-12-20,00:30:46.000,354,11206895,-795,0,1671496245,13024.63545899999,232.9828395000004,54479.15235768 2022-12-20,00:30:47.000,354,11206936,-795,0,1671496246,13024.55462327999,232.9475938500036,54479.02658952001 2022-12-20,00:30:48.000,354,11206879,-795,0,1671496247,13024.467051249994,232.9828395000004,54479.005628160005 2022-12-20,00:30:49.000,354,11206897,-795,0,1671496248,13024.426633389994,232.97579037000105,54478.9846668 2022-12-20,00:30:50.000,354,11206841,-795,0,1671496249,13024.399688149999,232.9687412400017,54479.1593448 2022-12-20,00:30:51.000,354,11206803,-795,0,1671496250,13024.305379809994,233.02513428000384,54479.03357664 2022-12-20,00:30:52.000,354,11206808,-795,0,1671496251,13024.291907189989,233.02513428000384,54479.06152512 2022-12-20,00:30:53.000,354,11206777,-795,0,1671496252,13024.217807779998,232.98988862999977,54478.9846668 2022-12-20,00:30:54.000,354,11206738,-795,0,1671496253,13024.190862539988,233.05333080000128,54479.04056376 2022-12-20,00:30:55.000,354,11206737,-795,0,1671496254,13024.136972059998,233.01808515000448,54478.99165392 2022-12-20,00:30:56.000,354,11206768,-795,0,1671496255,13024.170653609988,233.0321834100032,54479.04056376 2022-12-20,00:30:57.000,354,11206721,-795,0,1671496256,13024.062872649993,233.05333080000128,54479.08248648 2022-12-20,00:30:58.000,354,11206718,-795,0,1671496257,13024.002245859992,233.05333080000128,54478.99864104001 2022-12-20,00:30:59.000,354,11206665,-795,0,1671496258,13024.015718479997,233.0815273199987,54479.0894736 2022-12-20,00:31:00.000,354,11206665,-795,0,1671496259,13024.029191100002,233.0956255800047,54479.21524176001 2022-12-20,00:31:01.000,354,11206628,-795,0,1671496260,13023.975300619997,233.08857644999807,54479.21524176001 2022-12-20,00:31:02.000,354,11206612,-795,0,1671496261,13023.880992279992,233.13792036000086,54479.04755088001 2022-12-20,00:31:03.000,354,11206576,-795,0,1671496262,13023.874255969997,233.18726427000365,54479.04755088001 2022-12-20,00:31:04.000,354,11206641,-795,0,1671496263,13023.840574419992,233.1802151400043,54479.11043496 2022-12-20,00:31:05.000,354,11206600,-795,0,1671496264,13023.766475010001,233.14496949000022,54479.18729328001 2022-12-20,00:31:06.000,354,11206541,-795,0,1671496265,13023.68563929,233.17316600999766,54479.04755088001 2022-12-20,00:31:07.000,354,11206508,-795,0,1671496266,13023.678902979991,233.17316600999766,54479.01960240001 2022-12-20,00:31:08.000,354,11206587,-795,0,1671496267,13023.631748809996,233.20136253000237,54479.04056376 2022-12-20,00:31:09.000,354,11206484,-795,0,1671496268,13023.692375599996,233.14496949000022,54479.075499360006 2022-12-20,00:31:10.000,354,11206458,-795,0,1671496269,13023.66543036,233.14496949000022,54478.9147956 2022-12-20,00:31:11.000,354,11206451,-795,0,1671496270,13023.58459464,233.0956255800047,54478.69819488 2022-12-20,00:31:12.000,354,11206430,-795,0,1671496271,13023.726057150001,233.10972384000343,54478.76806608 2022-12-20,00:31:13.000,354,11206451,-795,0,1671496272,13023.732793459996,233.1308712300015,54478.69120776001 2022-12-20,00:31:14.000,354,11206372,-795,0,1671496273,13023.726057150001,233.28595209000196,54478.740117600006 2022-12-20,00:31:15.000,354,11206368,-795,0,1671496274,13023.658694049991,233.3282468699981,54478.97767968001 2022-12-20,00:31:16.000,354,11206388,-795,0,1671496275,13023.530704159995,233.38463991000026,54479.0894736 2022-12-20,00:31:17.000,354,11206322,-795,0,1671496276,13023.46334106,233.39168903999962,54479.08248648 2022-12-20,00:31:18.000,354,11206290,-795,0,1671496277,13023.308405929994,233.43398382000305,54479.01960240001 2022-12-20,00:31:19.000,354,11206247,-795,0,1671496278,13023.27472437999,233.49037685999792,54479.054538000004 2022-12-20,00:31:20.000,354,11206236,-795,0,1671496279,13023.23430651999,233.51857338000264,54479.15235768 2022-12-20,00:31:21.000,354,11206225,-795,0,1671496280,13023.092844009989,233.4621803400005,54478.86588576 2022-12-20,00:31:22.000,354,11206227,-795,0,1671496281,13022.964854119993,233.5397207700007,54478.719156240004 2022-12-20,00:31:23.000,354,11206240,-795,0,1671496282,13023.005271979993,233.55381902999943,54479.04056376 2022-12-20,00:31:24.000,354,11206185,-795,0,1671496283,13022.944645189993,233.6243103300003,54479.09646072001 2022-12-20,00:31:25.000,354,11206140,-795,0,1671496284,13022.884018399993,233.65250684999774,54479.14537056001 2022-12-20,00:31:26.000,354,11206072,-795,0,1671496285,13022.782973749992,233.68070337000245,54479.075499360006 2022-12-20,00:31:27.000,354,11206148,-795,0,1671496286,13022.708874340002,233.69480163000117,54479.04755088001 2022-12-20,00:31:28.000,354,11206117,-795,0,1671496287,13022.547202900001,233.74414554000396,54478.8449244 2022-12-20,00:31:29.000,354,11206097,-795,0,1671496288,13022.506785040001,233.76529293000203,54478.93575696 2022-12-20,00:31:30.000,354,11206088,-795,0,1671496289,13022.500048729991,233.81463684000482,54479.04755088001 2022-12-20,00:31:31.000,354,11206070,-795,0,1671496290,13022.419213009991,233.81463684000482,54479.06152512 2022-12-20,00:31:32.000,354,11206057,-795,0,1671496291,13022.35858621999,233.85693162000098,54479.01960240001 2022-12-20,00:31:33.000,354,11206005,-795,0,1671496292,13022.3451136,233.89217726999777,54479.13139632 2022-12-20,00:31:34.000,354,11205996,-795,0,1671496293,13022.27775049999,233.9344720500012,54479.04056376 2022-12-20,00:31:35.000,354,11205977,-795,0,1671496294,13022.250805259995,233.92742292000185,54479.01960240001 2022-12-20,00:31:36.000,354,11205925,-795,0,1671496295,13022.22386002,233.95561943999928,54478.8449244 2022-12-20,00:31:37.000,354,11205927,-795,0,1671496296,13022.19691477999,233.95561943999928,54478.8449244 2022-12-20,00:31:38.000,354,11205924,-795,0,1671496297,13022.190178469995,234.00496335000207,54479.04755088001 2022-12-20,00:31:39.000,354,11205879,-795,0,1671496298,13022.210387399995,234.0331598699995,54479.03357664 2022-12-20,00:31:40.000,354,11205902,-795,0,1671496299,13022.22386002,234.05430726000486,54479.08248648 2022-12-20,00:31:41.000,354,11205881,-795,0,1671496300,13022.24406895,234.05430726000486,54479.11043496 2022-12-20,00:31:42.000,354,11205889,-795,0,1671496301,13022.149760609995,234.16709334000188,54478.907808480006 2022-12-20,00:31:43.000,354,11205831,-795,0,1671496302,13022.190178469995,234.1811916000006,54479.01261528 2022-12-20,00:31:44.000,354,11205837,-795,0,1671496303,13022.23733263999,234.20233898999868,54479.04755088001 2022-12-20,00:31:45.000,354,11205800,-795,0,1671496304,13022.24406895,234.1811916000006,54479.03357664 2022-12-20,00:31:46.000,354,11205787,-795,0,1671496305,13022.22386002,234.2305355100034,54478.99864104001 2022-12-20,00:31:47.000,354,11205751,-795,0,1671496306,13022.291223119995,234.2305355100034,54478.9846668 2022-12-20,00:31:48.000,354,11205743,-795,0,1671496307,13022.31816835999,234.2657811600002,54479.08248648 2022-12-20,00:31:49.000,354,11205656,-795,0,1671496308,13022.351849909996,234.2798794199989,54479.08248648 2022-12-20,00:31:50.000,354,11205663,-795,0,1671496309,13022.35858621999,234.2939776800049,54479.01960240001 2022-12-20,00:31:51.000,354,11205657,-795,0,1671496310,13022.39900407999,234.31512507000298,54479.075499360006 2022-12-20,00:31:52.000,354,11205665,-795,0,1671496311,13022.331640979995,234.35741984999913,54478.96370544 2022-12-20,00:31:53.000,354,11205631,-795,0,1671496312,13022.271014189995,234.33627246000106,54478.97069256 2022-12-20,00:31:54.000,354,11205592,-795,0,1671496313,13022.35858621999,234.3785672400045,54479.06851224001 2022-12-20,00:31:55.000,354,11205597,-795,0,1671496314,13022.311432049995,234.41381289000128,54478.99864104001 2022-12-20,00:31:56.000,354,11205590,-795,0,1671496315,13022.29795942999,234.39971463000256,54479.054538000004 2022-12-20,00:31:57.000,354,11205549,-795,0,1671496316,13022.250805259995,234.3926655000032,54478.956718320005 2022-12-20,00:31:58.000,354,11205525,-795,0,1671496317,13022.24406895,234.42086202000064,54479.01261528 2022-12-20,00:31:59.000,354,11205516,-795,0,1671496318,13022.210387399995,234.4561076700047,54479.10344784 2022-12-20,00:32:00.000,354,11205509,-795,0,1671496319,13022.149760609995,234.44905853999808,54479.03357664 2022-12-20,00:32:01.000,354,11205476,-795,0,1671496320,13022.109342749995,234.46315680000407,54479.04056376 2022-12-20,00:32:02.000,354,11205475,-795,0,1671496321,13022.021770719999,234.51954983999894,54478.94274408 2022-12-20,00:32:03.000,354,11205430,-795,0,1671496322,13021.981352859999,234.4913533200015,54478.97767968001 2022-12-20,00:32:04.000,354,11205422,-795,0,1671496323,13021.97461654999,234.53364809999766,54479.06152512 2022-12-20,00:32:05.000,354,11205353,-795,0,1671496324,13021.920726069999,234.5265989699983,54479.005628160005 2022-12-20,00:32:06.000,354,11205359,-795,0,1671496325,13021.806208799993,234.54774636000366,54478.96370544 2022-12-20,00:32:07.000,354,11205287,-795,0,1671496326,13021.772527249988,234.56889375000173,54478.886847120004 2022-12-20,00:32:08.000,354,11205343,-795,0,1671496327,13021.678218909998,234.5900411399998,54478.76107896001 2022-12-20,00:32:09.000,354,11205292,-795,0,1671496328,13021.624328429993,234.56889375000173,54478.80300168 2022-12-20,00:32:10.000,354,11205284,-795,0,1671496329,13021.664746289993,234.5759428800011,54478.97767968001 2022-12-20,00:32:11.000,354,11205264,-795,0,1671496330,13021.658009979998,234.55479549000302,54478.92178272 2022-12-20,00:32:12.000,354,11205255,-795,0,1671496331,13021.651273670002,234.56889375000173,54478.92876984001 2022-12-20,00:32:13.000,354,11205274,-795,0,1671496332,13021.644537359993,234.5406972300043,54478.94274408 2022-12-20,00:32:14.000,354,11205191,-795,0,1671496333,13021.604119499993,234.56184462000238,54478.92876984001 2022-12-20,00:32:15.000,354,11205173,-795,0,1671496334,13021.624328429993,234.5406972300043,54478.96370544 2022-12-20,00:32:16.000,354,11205196,-795,0,1671496335,13021.583910569992,234.56184462000238,54478.79601456 2022-12-20,00:32:17.000,354,11205198,-795,0,1671496336,13021.570437950002,234.53364809999766,54478.82396304 2022-12-20,00:32:18.000,354,11205143,-795,0,1671496337,13021.644537359993,234.54774636000366,54478.96370544 2022-12-20,00:32:19.000,354,11205137,-795,0,1671496338,13021.624328429993,234.51250070999959,54479.054538000004 2022-12-20,00:32:20.000,354,11205096,-795,0,1671496339,13021.664746289993,234.54774636000366,54479.06152512 2022-12-20,00:32:21.000,354,11205082,-795,0,1671496340,13021.691691530003,234.4913533200015,54479.0894736 2022-12-20,00:32:22.000,354,11205083,-795,0,1671496341,13021.698427839998,234.47020593000343,54478.81697592 2022-12-20,00:32:23.000,354,11205037,-795,0,1671496342,13021.631064740002,234.49840245000087,54478.8449244 2022-12-20,00:32:24.000,354,11205058,-795,0,1671496343,13021.745582009993,234.4913533200015,54478.99165392 2022-12-20,00:32:25.000,354,11205041,-795,0,1671496344,13021.779263559998,234.4772550600028,54479.005628160005 2022-12-20,00:32:26.000,354,11204995,-795,0,1671496345,13021.799472489998,234.50545158000023,54479.13838344 2022-12-20,00:32:27.000,354,11204991,-795,0,1671496346,13021.846626659993,234.46315680000407,54479.15235768 2022-12-20,00:32:28.000,354,11204936,-795,0,1671496347,13021.792736179988,234.44905853999808,54479.10344784 2022-12-20,00:32:29.000,354,11204886,-795,0,1671496348,13021.819681419998,234.44200940999872,54479.005628160005 2022-12-20,00:32:30.000,354,11204867,-795,0,1671496349,13021.839890349998,234.44905853999808,54479.10344784 2022-12-20,00:32:31.000,354,11204913,-795,0,1671496350,13021.853362969989,234.39971463000256,54479.18729328001 2022-12-20,00:32:32.000,354,11204831,-795,0,1671496351,13021.799472489998,234.41381289000128,54479.03357664 2022-12-20,00:32:33.000,354,11204827,-795,0,1671496352,13021.826417729993,234.3785672400045,54479.054538000004 2022-12-20,00:32:34.000,354,11204836,-795,0,1671496353,13021.887044519994,234.42086202000064,54479.173319040005 2022-12-20,00:32:35.000,354,11204821,-795,0,1671496354,13021.961143929999,234.37151810999785,54479.27812584 2022-12-20,00:32:36.000,354,11204798,-795,0,1671496355,13021.873571899989,234.35037071999977,54479.229216 2022-12-20,00:32:37.000,354,11204782,-795,0,1671496356,13021.839890349998,234.35037071999977,54479.15235768 2022-12-20,00:32:38.000,354,11204764,-795,0,1671496357,13021.819681419998,234.34332159000041,54478.97069256 2022-12-20,00:32:39.000,354,11204698,-795,0,1671496358,13021.846626659993,234.32217420000234,54479.02658952001 2022-12-20,00:32:40.000,354,11204725,-795,0,1671496359,13021.812945109989,234.37151810999785,54478.9846668 2022-12-20,00:32:41.000,354,11204704,-795,0,1671496360,13021.853362969989,234.25873203000083,54478.99864104001 2022-12-20,00:32:42.000,354,11204709,-795,0,1671496361,13021.833154039989,234.2305355100034,54478.7750532 2022-12-20,00:32:43.000,354,11204674,-795,0,1671496362,13021.799472489998,234.10365117000038,54478.719156240004 2022-12-20,00:32:44.000,354,11204604,-795,0,1671496363,13021.860099279998,233.983815960004,54478.64229792001 2022-12-20,00:32:45.000,354,11204621,-795,0,1671496364,13021.967880239994,233.80053857999883,54478.53749112 2022-12-20,00:32:46.000,354,11204592,-795,0,1671496365,13022.10260644,233.63840858999902,54478.34883888001 2022-12-20,00:32:47.000,354,11204637,-795,0,1671496366,13022.291223119995,233.56791728999815,54478.19512224 2022-12-20,00:32:48.000,354,11204556,-795,0,1671496367,13022.48657611,233.68070337000245,54478.22307072 2022-12-20,00:32:49.000,354,11204546,-795,0,1671496368,13022.628038620001,233.85693162000098,54478.49556840001 2022-12-20,00:32:50.000,354,11204513,-795,0,1671496369,13022.607829690001,233.983815960004,54478.502555520005 2022-12-20,00:32:51.000,354,11204492,-795,0,1671496370,13022.513521349996,234.07545465000294,54478.76806608 2022-12-20,00:32:52.000,354,11204451,-795,0,1671496371,13022.412476699996,234.1318476899978,54478.87287288 2022-12-20,00:32:53.000,354,11204452,-795,0,1671496372,13022.392267769996,234.16004421000252,54478.99165392 2022-12-20,00:32:54.000,354,11204425,-795,0,1671496373,13022.311432049995,234.16004421000252,54478.907808480006 2022-12-20,00:32:55.000,354,11204431,-795,0,1671496374,13022.24406895,234.13889682000445,54479.06152512 2022-12-20,00:32:56.000,354,11204384,-795,0,1671496375,13022.16323323,234.1459459500038,54479.04755088001 2022-12-20,00:32:57.000,354,11204381,-795,0,1671496376,13022.07566119999,234.1318476899978,54478.9147956 2022-12-20,00:32:58.000,354,11204347,-795,0,1671496377,13022.068924889994,234.10365117000038,54479.03357664 2022-12-20,00:32:59.000,354,11204379,-795,0,1671496378,13022.04197965,234.08955291000166,54479.0894736 2022-12-20,00:33:00.000,354,11204325,-795,0,1671496379,13022.05545226999,234.04725812999823,54479.15235768 2022-12-20,00:33:01.000,354,11204280,-795,0,1671496380,13022.048715959994,234.06135639000422,54479.0894736 2022-12-20,00:33:02.000,354,11204278,-795,0,1671496381,13022.001561789999,234.08955291000166,54478.97069256 2022-12-20,00:33:03.000,354,11204240,-795,0,1671496382,13021.954407619989,234.06135639000422,54479.0894736 2022-12-20,00:33:04.000,354,11204271,-795,0,1671496383,13021.961143929999,234.11070029999973,54479.0894736 2022-12-20,00:33:05.000,354,11204223,-795,0,1671496384,13021.961143929999,234.07545465000294,54479.06152512 2022-12-20,00:33:06.000,354,11204233,-795,0,1671496385,13021.860099279998,234.0825037800023,54479.11742208001 2022-12-20,00:33:07.000,354,11204189,-795,0,1671496386,13021.887044519994,234.05430726000486,54479.075499360006 2022-12-20,00:33:08.000,354,11204171,-795,0,1671496387,13021.927462379994,234.06135639000422,54479.13838344 2022-12-20,00:33:09.000,354,11204149,-795,0,1671496388,13021.900517139999,234.01201248000143,54479.14537056001 2022-12-20,00:33:10.000,354,11204112,-795,0,1671496389,13021.853362969989,234.04020899999887,54478.99864104001 2022-12-20,00:33:11.000,354,11204081,-795,0,1671496390,13021.826417729993,233.99086509000335,54478.87287288 2022-12-20,00:33:12.000,354,11204100,-795,0,1671496391,13021.887044519994,234.00496335000207,54479.13838344 2022-12-20,00:33:13.000,354,11204106,-795,0,1671496392,13021.866835589994,233.94152118000056,54479.11742208001 2022-12-20,00:33:14.000,354,11204080,-795,0,1671496393,13021.893780829989,233.89217726999777,54479.1593448 2022-12-20,00:33:15.000,354,11204000,-795,0,1671496394,13021.981352859999,233.88512813999841,54479.3689584 2022-12-20,00:33:16.000,354,11204013,-795,0,1671496395,13022.008298099994,233.82873510000354,54479.341009920005 2022-12-20,00:33:17.000,354,11203971,-795,0,1671496396,13022.06218858,233.7864403200001,54479.341009920005 2022-12-20,00:33:18.000,354,11203962,-795,0,1671496397,13022.04197965,233.79348944999947,54479.173319040005 2022-12-20,00:33:19.000,354,11203908,-795,0,1671496398,13022.10260644,233.7370964100046,54479.13139632 2022-12-20,00:33:20.000,354,11204017,-795,0,1671496399,13022.24406895,233.75119467000331,54479.25017736 2022-12-20,00:33:21.000,354,11203954,-795,0,1671496400,13022.29795942999,233.6877525000018,54479.27113872 2022-12-20,00:33:22.000,354,11203896,-795,0,1671496401,13022.31816835999,233.69480163000117,54479.173319040005 2022-12-20,00:33:23.000,354,11203916,-795,0,1671496402,13022.33837728999,233.73004727999796,54479.25716448 2022-12-20,00:33:24.000,354,11203865,-795,0,1671496403,13022.412476699996,233.61726120000094,54478.94274408 2022-12-20,00:33:25.000,354,11203832,-795,0,1671496404,13022.547202900001,233.61021207000158,54479.243190240006 2022-12-20,00:33:26.000,354,11203793,-795,0,1671496405,13022.560675519991,233.60316294000222,54479.19428040001 2022-12-20,00:33:27.000,354,11203763,-795,0,1671496406,13022.526993970001,233.56791728999815,54479.04755088001 2022-12-20,00:33:28.000,354,11203744,-795,0,1671496407,13022.628038620001,233.49742599000456,54479.09646072001 2022-12-20,00:33:29.000,354,11203802,-795,0,1671496408,13022.688665410002,233.4410329500024,54479.28511296001 2022-12-20,00:33:30.000,354,11203738,-795,0,1671496409,13022.749292200002,233.44808208000177,54479.32703568 2022-12-20,00:33:31.000,354,11203721,-795,0,1671496410,13022.803182679992,233.38463991000026,54479.341009920005 2022-12-20,00:33:32.000,354,11203750,-795,0,1671496411,13022.823391609993,233.40578729999834,54479.27113872 2022-12-20,00:33:33.000,354,11203642,-795,0,1671496412,13022.924436259993,233.3282468699981,54479.49472656 2022-12-20,00:33:34.000,354,11203668,-795,0,1671496413,13022.931172569988,233.3141486099994,54479.410881120006 2022-12-20,00:33:35.000,354,11203653,-795,0,1671496414,13023.052426149989,233.2295590499998,54479.37594552 2022-12-20,00:33:36.000,354,11203642,-795,0,1671496415,13023.119789249999,233.194313400003,54479.508700800005 2022-12-20,00:33:37.000,354,11203639,-795,0,1671496416,13023.113052939989,233.08857644999807,54479.3689584 2022-12-20,00:33:38.000,354,11203617,-795,0,1671496417,13023.220833899999,233.0956255800047,54479.37594552 2022-12-20,00:33:39.000,354,11203576,-795,0,1671496418,13023.30166962,233.04628167000192,54479.64844320001 2022-12-20,00:33:40.000,354,11203530,-795,0,1671496419,13023.34208748,233.01808515000448,54479.60652048 2022-12-20,00:33:41.000,354,11203535,-795,0,1671496420,13023.36229641,232.97579037000105,54479.578572000006 2022-12-20,00:33:42.000,354,11203499,-795,0,1671496421,13023.32187855,232.90529907000018,54479.459790960005 2022-12-20,00:33:43.000,354,11203502,-795,0,1671496422,13023.30166962,232.85595516000467,54479.557610640004 2022-12-20,00:33:44.000,354,11203468,-795,0,1671496423,13023.36229641,232.85595516000467,54479.65543032 2022-12-20,00:33:45.000,354,11203509,-795,0,1671496424,13023.328614859995,232.7854638600038,54479.78119848 2022-12-20,00:33:46.000,354,11203451,-795,0,1671496425,13023.32187855,232.77841473000444,54479.83010832 2022-12-20,00:33:47.000,354,11203417,-795,0,1671496426,13023.31514223999,232.7220216900023,54479.6833788 2022-12-20,00:33:48.000,354,11203398,-795,0,1671496427,13023.27472437999,232.74316908000037,54479.69735304001 2022-12-20,00:33:49.000,354,11203407,-795,0,1671496428,13023.288196999994,232.61628474000463,54479.83709544001 2022-12-20,00:33:50.000,354,11203377,-795,0,1671496429,13023.187152349994,232.64448126000207,54479.76023712 2022-12-20,00:33:51.000,354,11203381,-795,0,1671496430,13023.153470799989,232.60218647999864,54479.75325 2022-12-20,00:33:52.000,354,11203315,-795,0,1671496431,13023.072635079989,232.55989170000248,54479.64145608 2022-12-20,00:33:53.000,354,11203313,-795,0,1671496432,13023.005271979993,232.5246460499984,54479.69036592001 2022-12-20,00:33:54.000,354,11203360,-795,0,1671496433,13023.005271979993,232.4894004000016,54479.76722424001 2022-12-20,00:33:55.000,354,11203300,-795,0,1671496434,13022.971590429988,232.48235127000225,54479.83010832 2022-12-20,00:33:56.000,354,11203271,-795,0,1671496435,13022.931172569988,232.49644953000097,54479.80215984 2022-12-20,00:33:57.000,354,11203223,-795,0,1671496436,13022.823391609993,232.44710561999818,54479.63446896 2022-12-20,00:33:58.000,354,11203159,-795,0,1671496437,13022.769501130002,232.4118599700014,54479.6833788 2022-12-20,00:33:59.000,354,11203184,-795,0,1671496438,13022.729083270002,232.39776171000267,54479.627481840005 2022-12-20,00:34:00.000,354,11203221,-795,0,1671496439,13022.688665410002,232.4259582300001,54479.578572000006 2022-12-20,00:34:01.000,354,11203218,-795,0,1671496440,13022.607829690001,232.39776171000267,54479.5436364 2022-12-20,00:34:02.000,354,11203123,-795,0,1671496441,13022.587620760001,232.35546692999924,54479.49472656 2022-12-20,00:34:03.000,354,11203125,-795,0,1671496442,13022.533730279996,232.35546692999924,54479.46677808 2022-12-20,00:34:04.000,354,11203157,-795,0,1671496443,13022.500048729991,232.31317215000308,54479.4737652 2022-12-20,00:34:05.000,354,11203055,-795,0,1671496444,13022.44615825,232.32022128000244,54479.52966216001 2022-12-20,00:34:06.000,354,11202993,-795,0,1671496445,13022.351849909996,232.32022128000244,54479.37594552 2022-12-20,00:34:07.000,354,11203084,-795,0,1671496446,13022.250805259995,232.29907389000437,54479.35498416001 2022-12-20,00:34:08.000,354,11203041,-795,0,1671496447,13022.19691477999,232.277926499999,54479.25017736 2022-12-20,00:34:09.000,354,11203005,-795,0,1671496448,13022.09587012999,232.29907389000437,54479.09646072001 2022-12-20,00:34:10.000,354,11203003,-795,0,1671496449,13022.129551679995,232.31317215000308,54479.222228880004 2022-12-20,00:34:11.000,354,11202986,-795,0,1671496450,13022.10260644,232.31317215000308,54479.1593448 2022-12-20,00:34:12.000,354,11203015,-795,0,1671496451,13022.07566119999,232.28497562999837,54479.13838344 2022-12-20,00:34:13.000,354,11202883,-795,0,1671496452,13022.06218858,232.29907389000437,54479.16633192001 2022-12-20,00:34:14.000,354,11202931,-795,0,1671496453,13022.01503440999,232.29907389000437,54478.99165392 2022-12-20,00:34:15.000,354,11202889,-795,0,1671496454,13021.981352859999,232.277926499999,54479.005628160005 2022-12-20,00:34:16.000,354,11202846,-795,0,1671496455,13021.940934999999,232.27087736999965,54478.79601456 2022-12-20,00:34:17.000,354,11202873,-795,0,1671496456,13021.893780829989,232.2638282400003,54478.73313048001 2022-12-20,00:34:18.000,354,11202848,-795,0,1671496457,13021.934198689989,232.22153346000414,54478.97767968001 2022-12-20,00:34:19.000,354,11202849,-795,0,1671496458,13021.880308209998,232.19333693999943,54478.99864104001 2022-12-20,00:34:20.000,354,11202799,-795,0,1671496459,13021.873571899989,232.12284563999856,54478.97767968001 2022-12-20,00:34:21.000,354,11202728,-795,0,1671496460,13021.860099279998,232.1439930300039,54478.907808480006 2022-12-20,00:34:22.000,354,11202747,-795,0,1671496461,13021.745582009993,232.1439930300039,54478.73313048001 2022-12-20,00:34:23.000,354,11202728,-795,0,1671496462,13021.718636769998,232.10169825000048,54478.87986000001 2022-12-20,00:34:24.000,354,11202729,-795,0,1671496463,13021.604119499993,232.10169825000048,54478.93575696 2022-12-20,00:34:25.000,354,11202718,-795,0,1671496464,13021.509811160002,232.08759999000176,54478.740117600006 2022-12-20,00:34:26.000,354,11202780,-795,0,1671496465,13021.523283779992,232.0805508600024,54478.92178272 2022-12-20,00:34:27.000,354,11202651,-795,0,1671496466,13021.455920679997,232.0523543399977,54478.89383424 2022-12-20,00:34:28.000,354,11202679,-795,0,1671496467,13021.442448059992,232.03825607999897,54479.03357664 2022-12-20,00:34:29.000,354,11202625,-795,0,1671496468,13021.354876029996,232.01005956000154,54478.99165392 2022-12-20,00:34:30.000,354,11202575,-795,0,1671496469,13021.314458169996,231.98891217000346,54478.907808480006 2022-12-20,00:34:31.000,354,11202605,-795,0,1671496470,13021.19994089999,231.99596130000282,54478.89383424 2022-12-20,00:34:32.000,354,11202616,-795,0,1671496471,13021.112368869995,232.0171086900009,54478.7750532 2022-12-20,00:34:33.000,354,11202597,-795,0,1671496472,13021.07868731999,231.94661739000003,54478.83095016001 2022-12-20,00:34:34.000,354,11202552,-795,0,1671496473,13021.00458791,231.97481391000474,54478.907808480006 2022-12-20,00:34:35.000,354,11202545,-795,0,1671496474,13020.94396112,231.94661739000003,54478.8449244 2022-12-20,00:34:36.000,354,11202545,-795,0,1671496475,13020.89680694999,231.9184208700026,54478.89383424 2022-12-20,00:34:37.000,354,11202444,-795,0,1671496476,13020.802498609999,231.9184208700026,54478.76107896001 2022-12-20,00:34:38.000,354,11202452,-795,0,1671496477,13020.809234919994,231.89727348000451,54478.67723352 2022-12-20,00:34:39.000,354,11202483,-795,0,1671496478,13020.748608129994,231.87612608999916,54478.66325928001 2022-12-20,00:34:40.000,354,11202471,-795,0,1671496479,13020.714926579989,231.8690769599998,54478.69819488 2022-12-20,00:34:41.000,354,11202403,-795,0,1671496480,13020.667772409994,231.86202783000044,54478.72614336 2022-12-20,00:34:42.000,354,11202431,-795,0,1671496481,13020.600409309998,231.81268391999765,54478.65627216 2022-12-20,00:34:43.000,354,11202392,-795,0,1671496482,13020.539782519998,231.85497870000108,54478.62832368 2022-12-20,00:34:44.000,354,11202408,-795,0,1671496483,13020.465683109993,231.87612608999916,54478.530504 2022-12-20,00:34:45.000,354,11202356,-795,0,1671496484,13020.533046209988,231.84088044000237,54478.69120776001 2022-12-20,00:34:46.000,354,11202268,-795,0,1671496485,13020.472419420003,231.8197330500043,54478.60736232 2022-12-20,00:34:47.000,354,11202278,-795,0,1671496486,13020.438737869998,231.8197330500043,54478.51652976001 2022-12-20,00:34:48.000,354,11202261,-795,0,1671496487,13020.371374770002,231.8197330500043,54478.355826000006 2022-12-20,00:34:49.000,354,11202256,-795,0,1671496488,13020.344429529992,231.85497870000108,54478.334864640005 2022-12-20,00:34:50.000,354,11202268,-795,0,1671496489,13020.411792630002,231.833831310003,54478.530504 2022-12-20,00:34:51.000,354,11202235,-795,0,1671496490,13020.378111079997,231.82678218000365,54478.523516880006 2022-12-20,00:34:52.000,354,11202154,-795,0,1671496491,13020.398320009997,231.833831310003,54478.48159416 2022-12-20,00:34:53.000,354,11202141,-795,0,1671496492,13020.405056319993,231.88317521999852,54478.48858128 2022-12-20,00:34:54.000,354,11202093,-795,0,1671496493,13020.344429529992,231.90432261000387,54478.355826000006 2022-12-20,00:34:55.000,354,11202134,-795,0,1671496494,13020.351165840002,231.91137174000323,54478.404735840006 2022-12-20,00:34:56.000,354,11202166,-795,0,1671496495,13020.250121190002,231.89022434999788,54478.27198056 2022-12-20,00:34:57.000,354,11202174,-795,0,1671496496,13020.277066429997,231.91137174000323,54478.25800632001 2022-12-20,00:34:58.000,354,11202144,-795,0,1671496497,13020.270330120002,231.9325191300013,54478.34883888001 2022-12-20,00:34:59.000,354,11202071,-795,0,1671496498,13020.277066429997,231.9325191300013,54478.404735840006 2022-12-20,00:35:00.000,354,11202047,-795,0,1671496499,13020.209703330002,231.93956826000067,54478.404735840006 2022-12-20,00:35:01.000,354,11202048,-795,0,1671496500,13020.223175949992,231.92547000000195,54478.3907616 2022-12-20,00:35:02.000,354,11202030,-795,0,1671496501,13020.149076540001,231.9536665199994,54478.16018664001 2022-12-20,00:35:03.000,354,11201971,-795,0,1671496502,13020.142340229992,231.96071564999875,54478.22307072 2022-12-20,00:35:04.000,354,11201971,-795,0,1671496503,13020.074977129996,231.94661739000003,54478.16018664001 2022-12-20,00:35:05.000,354,11201957,-795,0,1671496504,13020.128867610001,231.97481391000474,54478.25800632001 2022-12-20,00:35:06.000,354,11201993,-795,0,1671496505,13020.162549159992,231.99596130000282,54478.36281312 2022-12-20,00:35:07.000,354,11201948,-795,0,1671496506,13020.101922369991,232.0171086900009,54478.39774872001 2022-12-20,00:35:08.000,354,11201908,-795,0,1671496507,13020.074977129996,232.0171086900009,54478.37678736001 2022-12-20,00:35:09.000,354,11201867,-795,0,1671496508,13020.108658680001,232.03825607999897,54478.43967144 2022-12-20,00:35:10.000,354,11201883,-795,0,1671496509,13020.02782296,232.01005956000154,54478.34883888001 2022-12-20,00:35:11.000,354,11201875,-795,0,1671496510,13019.973932479996,232.05940347000433,54478.37678736001 2022-12-20,00:35:12.000,354,11201843,-795,0,1671496511,13019.94698724,232.0805508600024,54478.30691616001 2022-12-20,00:35:13.000,354,11201875,-795,0,1671496512,13019.913305689995,232.07350173000304,54478.27198056 2022-12-20,00:35:14.000,354,11201796,-795,0,1671496513,13019.89983306999,232.10169825000048,54478.26499344 2022-12-20,00:35:15.000,354,11201816,-795,0,1671496514,13019.88636045,232.12989476999792,54478.27896768001 2022-12-20,00:35:16.000,354,11201767,-795,0,1671496515,13019.96719617,232.08759999000176,54478.453645680005 2022-12-20,00:35:17.000,354,11201694,-795,0,1671496516,13020.000877719991,232.09464912000112,54478.37678736001 2022-12-20,00:35:18.000,354,11201719,-795,0,1671496517,13019.994141409996,232.04530520999833,54478.334864640005 2022-12-20,00:35:19.000,354,11201727,-795,0,1671496518,13019.953723549996,232.0523543399977,54478.285954800005 2022-12-20,00:35:20.000,354,11201693,-795,0,1671496519,13020.000877719991,232.08759999000176,54478.3907616 2022-12-20,00:35:21.000,354,11201695,-795,0,1671496520,13019.98066878999,232.07350173000304,54478.36281312 2022-12-20,00:35:22.000,354,11201663,-795,0,1671496521,13019.994141409996,232.10874737999984,54478.355826000006 2022-12-20,00:35:23.000,354,11201623,-795,0,1671496522,13020.00761403,232.10169825000048,54478.334864640005 2022-12-20,00:35:24.000,354,11201631,-795,0,1671496523,13020.054768199996,232.07350173000304,54478.383774480004 2022-12-20,00:35:25.000,354,11201563,-795,0,1671496524,13020.081713439991,232.10169825000048,54478.34185176 2022-12-20,00:35:26.000,354,11201570,-795,0,1671496525,13019.973932479996,232.09464912000112,54477.950573040005 2022-12-20,00:35:27.000,354,11201553,-795,0,1671496526,13019.94698724,232.19333693999943,54478.19512224 2022-12-20,00:35:28.000,354,11201489,-795,0,1671496527,13019.933514619996,232.24268085000222,54478.09730256 2022-12-20,00:35:29.000,354,11201531,-795,0,1671496528,13019.94698724,232.31317215000308,54478.0763412 2022-12-20,00:35:30.000,354,11201528,-795,0,1671496529,13020.041295579991,232.3272704100018,54478.16018664001 2022-12-20,00:35:31.000,354,11201488,-795,0,1671496530,13020.128867610001,232.30612302000372,54478.188135120006 2022-12-20,00:35:32.000,354,11201425,-795,0,1671496531,13020.142340229992,232.29202475999773,54478.19512224 2022-12-20,00:35:33.000,354,11201455,-795,0,1671496532,13020.162549159992,232.20743519999814,54478.3208904 2022-12-20,00:35:34.000,354,11201471,-795,0,1671496533,13020.101922369991,232.22153346000414,54478.25800632001 2022-12-20,00:35:35.000,354,11201405,-795,0,1671496534,13020.095186059996,232.24268085000222,54478.216083600004 2022-12-20,00:35:36.000,354,11201376,-795,0,1671496535,13020.02782296,232.29202475999773,54478.17416088 2022-12-20,00:35:37.000,354,11201421,-795,0,1671496536,13020.068240820001,232.29202475999773,54478.20210936 2022-12-20,00:35:38.000,354,11201356,-795,0,1671496537,13020.061504509991,232.277926499999,54478.334864640005 2022-12-20,00:35:39.000,354,11201318,-795,0,1671496538,13020.128867610001,232.29907389000437,54478.29992904 2022-12-20,00:35:40.000,354,11201325,-795,0,1671496539,13020.142340229992,232.32022128000244,54478.34883888001 2022-12-20,00:35:41.000,354,11201293,-795,0,1671496540,13020.108658680001,232.32022128000244,54478.285954800005 2022-12-20,00:35:42.000,354,11201294,-795,0,1671496541,13020.149076540001,232.33431954000116,54478.17416088 2022-12-20,00:35:43.000,354,11201260,-795,0,1671496542,13020.209703330002,232.32022128000244,54478.20210936 2022-12-20,00:35:44.000,354,11201226,-795,0,1671496543,13020.243384879992,232.35546692999924,54478.285954800005 2022-12-20,00:35:45.000,354,11201209,-795,0,1671496544,13020.243384879992,232.35546692999924,54478.237044960006 2022-12-20,00:35:46.000,354,11201178,-795,0,1671496545,13020.243384879992,232.3625160599986,54478.17416088 2022-12-20,00:35:47.000,354,11201208,-795,0,1671496546,13020.324220599992,232.40481084000203,54478.27198056 2022-12-20,00:35:48.000,354,11201127,-795,0,1671496547,13020.405056319993,232.38366345000395,54478.4606328 2022-12-20,00:35:49.000,354,11201172,-795,0,1671496548,13020.458946799998,232.41890910000075,54478.34883888001 2022-12-20,00:35:50.000,354,11201098,-795,0,1671496549,13020.499364659998,232.4118599700014,54478.30691616001 2022-12-20,00:35:51.000,354,11201126,-795,0,1671496550,13020.573464069988,232.4259582300001,54478.36281312 2022-12-20,00:35:52.000,354,11201132,-795,0,1671496551,13020.600409309998,232.4118599700014,54478.26499344 2022-12-20,00:35:53.000,354,11201065,-795,0,1671496552,13020.694717649989,232.41890910000075,54478.237044960006 2022-12-20,00:35:54.000,354,11201068,-795,0,1671496553,13020.82270754,232.40481084000203,54478.42569720001 2022-12-20,00:35:55.000,354,11201046,-795,0,1671496554,13020.869861709994,232.44005648999882,54478.44665856001 2022-12-20,00:35:56.000,354,11201036,-795,0,1671496555,13020.950697429995,232.40481084000203,54478.48858128 2022-12-20,00:35:57.000,354,11200974,-795,0,1671496556,13020.97764266999,232.41890910000075,54478.355826000006 2022-12-20,00:35:58.000,354,11200963,-795,0,1671496557,13021.01806052999,232.45415475000482,54478.20210936 2022-12-20,00:35:59.000,354,11200915,-795,0,1671496558,13021.11910517999,232.44005648999882,54478.34883888001 2022-12-20,00:36:00.000,354,11200945,-795,0,1671496559,13021.260567689991,232.44710561999818,54478.42569720001 2022-12-20,00:36:01.000,354,11200926,-795,0,1671496560,13021.267304,232.45415475000482,54478.41871008 2022-12-20,00:36:02.000,354,11200935,-795,0,1671496561,13021.307721860001,232.46120388000418,54478.51652976001 2022-12-20,00:36:03.000,354,11200901,-795,0,1671496562,13021.307721860001,232.43300735999946,54478.4606328 2022-12-20,00:36:04.000,354,11200914,-795,0,1671496563,13021.307721860001,232.48235127000225,54478.43268432 2022-12-20,00:36:05.000,354,11200852,-795,0,1671496564,13021.327930790001,232.45415475000482,54478.48159416 2022-12-20,00:36:06.000,354,11200822,-795,0,1671496565,13021.307721860001,232.53169517999777,54478.50954264 2022-12-20,00:36:07.000,354,11200799,-795,0,1671496566,13021.307721860001,232.5739899600012,54478.54447824001 2022-12-20,00:36:08.000,354,11200762,-795,0,1671496567,13021.321194479991,232.63038300000335,54478.54447824001 2022-12-20,00:36:09.000,354,11200761,-795,0,1671496568,13021.294249239996,232.64448126000207,54478.36980024 2022-12-20,00:36:10.000,354,11200768,-795,0,1671496569,13021.368348650001,232.65153039000143,54478.54447824001 2022-12-20,00:36:11.000,354,11200744,-795,0,1671496570,13021.415502819997,232.6374321300027,54478.51652976001 2022-12-20,00:36:12.000,354,11200749,-795,0,1671496571,13021.469393300002,232.6374321300027,54478.49556840001 2022-12-20,00:36:13.000,354,11200666,-795,0,1671496572,13021.577174259997,232.65153039000143,54478.670246400005 2022-12-20,00:36:14.000,354,11200700,-795,0,1671496573,13021.624328429993,232.63038300000335,54478.6353108 2022-12-20,00:36:15.000,354,11200699,-795,0,1671496574,13021.698427839998,232.63038300000335,54478.6353108 2022-12-20,00:36:16.000,354,11200661,-795,0,1671496575,13021.718636769998,232.60218647999864,54478.51652976001 2022-12-20,00:36:17.000,354,11200610,-795,0,1671496576,13021.772527249988,232.609235609998,54478.56543960001 2022-12-20,00:36:18.000,354,11200652,-795,0,1671496577,13021.887044519994,232.56694083000184,54478.85191152001 2022-12-20,00:36:19.000,354,11200616,-795,0,1671496578,13021.940934999999,232.58103909000056,54478.82396304 2022-12-20,00:36:20.000,354,11200586,-795,0,1671496579,13021.99482547999,232.60218647999864,54478.87986000001 2022-12-20,00:36:21.000,354,11200527,-795,0,1671496580,13022.04197965,232.609235609998,54478.86588576 2022-12-20,00:36:22.000,354,11200485,-795,0,1671496581,13022.021770719999,232.61628474000463,54478.66325928001 2022-12-20,00:36:23.000,354,11200539,-795,0,1671496582,13022.08239751,232.6374321300027,54478.76806608 2022-12-20,00:36:24.000,354,11200477,-795,0,1671496583,13022.1430243,232.64448126000207,54478.9147956 2022-12-20,00:36:25.000,354,11200483,-795,0,1671496584,13022.169969539995,232.61628474000463,54478.87287288 2022-12-20,00:36:26.000,354,11200496,-795,0,1671496585,13022.19691477999,232.64448126000207,54478.85889864001 2022-12-20,00:36:27.000,354,11200446,-795,0,1671496586,13022.190178469995,232.59513734999928,54478.69120776001 2022-12-20,00:36:28.000,354,11200474,-795,0,1671496587,13022.22386002,232.65857952000079,54478.99864104001 2022-12-20,00:36:29.000,354,11200415,-795,0,1671496588,13022.31816835999,232.67972690999886,54479.11043496 2022-12-20,00:36:30.000,354,11200393,-795,0,1671496589,13022.27775049999,232.61628474000463,54479.10344784 2022-12-20,00:36:31.000,354,11200404,-795,0,1671496590,13022.230596329995,232.68677603999822,54479.15235768 2022-12-20,00:36:32.000,354,11200393,-795,0,1671496591,13022.210387399995,232.68677603999822,54479.08248648 2022-12-20,00:36:33.000,354,11200381,-795,0,1671496592,13022.210387399995,232.736119950001,54479.054538000004 2022-12-20,00:36:34.000,354,11200367,-795,0,1671496593,13022.190178469995,232.736119950001,54479.13139632 2022-12-20,00:36:35.000,354,11200323,-795,0,1671496594,13022.19691477999,232.7572673399991,54479.243190240006 2022-12-20,00:36:36.000,354,11200275,-795,0,1671496595,13022.20365109,232.75021820999973,54479.28511296001 2022-12-20,00:36:37.000,354,11200239,-795,0,1671496596,13022.15649691999,232.7713655999978,54479.25017736 2022-12-20,00:36:38.000,354,11200292,-795,0,1671496597,13022.048715959994,232.80661125000188,54479.173319040005 2022-12-20,00:36:39.000,354,11200247,-795,0,1671496598,13022.03524333999,232.79956212000252,54479.20126752 2022-12-20,00:36:40.000,354,11200228,-795,0,1671496599,13021.981352859999,232.81366038000124,54479.04755088001 2022-12-20,00:36:41.000,354,11200225,-795,0,1671496600,13022.028507029994,232.83480776999932,54479.25017736 2022-12-20,00:36:42.000,354,11200157,-795,0,1671496601,13021.967880239994,232.84185689999867,54479.19428040001 2022-12-20,00:36:43.000,354,11200184,-795,0,1671496602,13021.981352859999,232.8700534200034,54479.243190240006 2022-12-20,00:36:44.000,354,11200109,-795,0,1671496603,13021.927462379994,232.87710255000275,54479.30607432 2022-12-20,00:36:45.000,354,11200145,-795,0,1671496604,13021.826417729993,232.92644645999826,54479.27113872 2022-12-20,00:36:46.000,354,11200096,-795,0,1671496605,13021.718636769998,232.9828395000004,54479.341009920005 2022-12-20,00:36:47.000,354,11200112,-795,0,1671496606,13021.570437950002,232.9687412400017,54479.1593448 2022-12-20,00:36:48.000,354,11200085,-795,0,1671496607,13021.503074849992,232.98988862999977,54479.18729328001 2022-12-20,00:36:49.000,354,11200044,-795,0,1671496608,13021.462656989992,233.0039868899985,54479.26415160001 2022-12-20,00:36:50.000,354,11200053,-795,0,1671496609,13021.395293889997,233.02513428000384,54479.16633192001 2022-12-20,00:36:51.000,354,11200002,-795,0,1671496610,13021.361612339992,233.04628167000192,54479.18030616 2022-12-20,00:36:52.000,354,11200016,-795,0,1671496611,13021.307721860001,233.0815273199987,54479.11043496 2022-12-20,00:36:53.000,354,11199928,-795,0,1671496612,13021.321194479991,233.10267471000407,54479.23620312001 2022-12-20,00:36:54.000,354,11199928,-795,0,1671496613,13021.220149829991,233.10972384000343,54479.222228880004 2022-12-20,00:36:55.000,354,11199902,-795,0,1671496614,13021.267304,233.13792036000086,54479.243190240006 2022-12-20,00:36:56.000,354,11199943,-795,0,1671496615,13021.213413519996,233.13792036000086,54479.10344784 2022-12-20,00:36:57.000,354,11199876,-795,0,1671496616,13021.213413519996,233.1661168799983,54479.09646072001 2022-12-20,00:36:58.000,354,11199895,-795,0,1671496617,13021.240358759991,233.12382210000214,54479.20825464 2022-12-20,00:36:59.000,354,11199864,-795,0,1671496618,13021.280776619991,233.14496949000022,54479.26415160001 2022-12-20,00:37:00.000,354,11199859,-795,0,1671496619,13021.300985549991,233.15906774999894,54479.2990872 2022-12-20,00:37:01.000,354,11199840,-795,0,1671496620,13021.354876029996,233.14496949000022,54479.30607432 2022-12-20,00:37:02.000,354,11199821,-795,0,1671496621,13021.327930790001,233.17316600999766,54479.11742208001 2022-12-20,00:37:03.000,354,11199786,-795,0,1671496622,13021.354876029996,233.20841166000173,54479.19428040001 2022-12-20,00:37:04.000,354,11199763,-795,0,1671496623,13021.482865919992,233.24365730999853,54479.20825464 2022-12-20,00:37:05.000,354,11199785,-795,0,1671496624,13021.583910569992,233.24365730999853,54479.1593448 2022-12-20,00:37:06.000,354,11199746,-795,0,1671496625,13021.543492709992,233.30005035000067,54479.13139632 2022-12-20,00:37:07.000,354,11199715,-795,0,1671496626,13021.651273670002,233.27185383000324,54479.243190240006 2022-12-20,00:37:08.000,354,11199740,-795,0,1671496627,13021.732109389988,233.2789029600026,54479.459790960005 2022-12-20,00:37:09.000,354,11199694,-795,0,1671496628,13021.826417729993,233.25775557000452,54479.53664928 2022-12-20,00:37:10.000,354,11199638,-795,0,1671496629,13021.913989759989,233.28595209000196,54479.44581672 2022-12-20,00:37:11.000,354,11199685,-795,0,1671496630,13021.981352859999,233.26480470000388,54479.50171368001 2022-12-20,00:37:12.000,354,11199603,-795,0,1671496631,13022.008298099994,233.30005035000067,54479.39690688 2022-12-20,00:37:13.000,354,11199592,-795,0,1671496632,13022.08239751,233.3141486099994,54479.4388296 2022-12-20,00:37:14.000,354,11199611,-795,0,1671496633,13022.18344216,233.30005035000067,54479.60652048 2022-12-20,00:37:15.000,354,11199611,-795,0,1671496634,13022.271014189995,233.3423451300041,54479.66940456001 2022-12-20,00:37:16.000,354,11199509,-795,0,1671496635,13022.30469574,233.30005035000067,54479.63446896 2022-12-20,00:37:17.000,354,11199523,-795,0,1671496636,13022.3451136,233.28595209000196,54479.49472656 2022-12-20,00:37:18.000,354,11199506,-795,0,1671496637,13022.39900407999,233.33529600000475,54479.48075232001 2022-12-20,00:37:19.000,354,11199524,-795,0,1671496638,13022.44615825,233.30709948000003,54479.52966216001 2022-12-20,00:37:20.000,354,11199521,-795,0,1671496639,13022.46636718,233.3282468699981,54479.5436364 2022-12-20,00:37:21.000,354,11199466,-795,0,1671496640,13022.459630869991,233.30005035000067,54479.64145608 2022-12-20,00:37:22.000,354,11199483,-795,0,1671496641,13022.479839799991,233.28595209000196,54479.557610640004 2022-12-20,00:37:23.000,354,11199433,-795,0,1671496642,13022.493312419996,233.32119773999875,54479.51568792 2022-12-20,00:37:24.000,354,11199436,-795,0,1671496643,13022.553939209996,233.30005035000067,54479.63446896 2022-12-20,00:37:25.000,354,11199377,-795,0,1671496644,13022.547202900001,233.34939426000346,54479.75325 2022-12-20,00:37:26.000,354,11199387,-795,0,1671496645,13022.479839799991,233.37054165000154,54479.73228864 2022-12-20,00:37:27.000,354,11199363,-795,0,1671496646,13022.452894559996,233.4128364299977,54479.6833788 2022-12-20,00:37:28.000,354,11199381,-795,0,1671496647,13022.28448681,233.4762785999992,54479.21524176001 2022-12-20,00:37:29.000,354,11199345,-795,0,1671496648,13022.29795942999,233.5397207700007,54479.53664928 2022-12-20,00:37:30.000,354,11199338,-795,0,1671496649,13022.459630869991,233.58201555000414,54479.62049472001 2022-12-20,00:37:31.000,354,11199306,-795,0,1671496650,13022.493312419996,233.51152425000328,54479.4388296 2022-12-20,00:37:32.000,354,11199230,-795,0,1671496651,13022.533730279996,233.37054165000154,54479.57158488001 2022-12-20,00:37:33.000,354,11199211,-795,0,1671496652,13022.459630869991,233.32119773999875,54479.5436364 2022-12-20,00:37:34.000,354,11199205,-795,0,1671496653,13022.35858621999,233.29300122000132,54479.62049472001 2022-12-20,00:37:35.000,354,11199205,-795,0,1671496654,13022.311432049995,233.29300122000132,54479.73927576001 2022-12-20,00:37:36.000,354,11199200,-795,0,1671496655,13022.28448681,233.34939426000346,54479.725301520004 2022-12-20,00:37:37.000,354,11199235,-795,0,1671496656,13022.230596329995,233.33529600000475,54479.65543032 2022-12-20,00:37:38.000,354,11199183,-795,0,1671496657,13022.19691477999,233.34939426000346,54479.64844320001 2022-12-20,00:37:39.000,354,11199125,-795,0,1671496658,13022.27775049999,233.30709948000003,54479.844082560005 2022-12-20,00:37:40.000,354,11199125,-795,0,1671496659,13022.25754156999,233.34939426000346,54479.85106968 2022-12-20,00:37:41.000,354,11199120,-795,0,1671496660,13022.190178469995,233.3141486099994,54479.676391680005 2022-12-20,00:37:42.000,354,11199113,-795,0,1671496661,13022.210387399995,233.33529600000475,54479.64145608 2022-12-20,00:37:43.000,354,11199057,-795,0,1671496662,13022.19691477999,233.33529600000475,54479.73228864 2022-12-20,00:37:44.000,354,11199084,-795,0,1671496663,13022.250805259995,233.32119773999875,54479.795172720005 2022-12-20,00:37:45.000,354,11199061,-795,0,1671496664,13022.25754156999,233.29300122000132,54479.746262880006 2022-12-20,00:37:46.000,354,11199053,-795,0,1671496665,13022.24406895,233.33529600000475,54479.69036592001 2022-12-20,00:37:47.000,354,11199014,-795,0,1671496666,13022.25754156999,233.32119773999875,54479.69036592001 2022-12-20,00:37:48.000,354,11198984,-795,0,1671496667,13022.26427788,233.33529600000475,54479.844082560005 2022-12-20,00:37:49.000,354,11198974,-795,0,1671496668,13022.3451136,233.32119773999875,54479.81613408001 2022-12-20,00:37:50.000,354,11198960,-795,0,1671496669,13022.31816835999,233.30709948000003,54479.87901816 2022-12-20,00:37:51.000,354,11198955,-795,0,1671496670,13022.392267769996,233.29300122000132,54479.87901816 2022-12-20,00:37:52.000,354,11198977,-795,0,1671496671,13022.372058839996,233.2789029600026,54479.73927576001 2022-12-20,00:37:53.000,354,11198890,-795,0,1671496672,13022.40574039,233.30005035000067,54479.725301520004 2022-12-20,00:37:54.000,354,11198897,-795,0,1671496673,13022.459630869991,233.25070643999788,54479.8231212 2022-12-20,00:37:55.000,354,11198868,-795,0,1671496674,13022.520257659991,233.2295590499998,54479.85805680001 2022-12-20,00:37:56.000,354,11198901,-795,0,1671496675,13022.473103489996,233.2295590499998,54479.8231212 2022-12-20,00:37:57.000,354,11198842,-795,0,1671496676,13022.473103489996,233.25775557000452,54479.6833788 2022-12-20,00:37:58.000,354,11198824,-795,0,1671496677,13022.513521349996,233.2295590499998,54479.64145608 2022-12-20,00:37:59.000,354,11198792,-795,0,1671496678,13022.46636718,233.14496949000022,54479.60652048 2022-12-20,00:38:00.000,354,11198810,-795,0,1671496679,13022.547202900001,232.99693775999913,54479.578572000006 2022-12-20,00:38:01.000,354,11198751,-795,0,1671496680,13022.769501130002,232.86300429000403,54479.59953336001 2022-12-20,00:38:02.000,354,11198731,-795,0,1671496681,13022.830127920002,232.79956212000252,54479.51568792 2022-12-20,00:38:03.000,354,11198744,-795,0,1671496682,13022.951381499988,232.84185689999867,54479.56459776 2022-12-20,00:38:04.000,354,11198685,-795,0,1671496683,13023.086107699994,232.79251299000316,54479.73927576001 2022-12-20,00:38:05.000,354,11198677,-795,0,1671496684,13023.139998179999,232.74316908000037,54479.73927576001 2022-12-20,00:38:06.000,354,11198622,-795,0,1671496685,13023.146734489994,232.75021820999973,54479.62049472001 2022-12-20,00:38:07.000,354,11198651,-795,0,1671496686,13023.146734489994,232.68677603999822,54479.51568792 2022-12-20,00:38:08.000,354,11198635,-795,0,1671496687,13023.166943419994,232.65857952000079,54479.45280384001 2022-12-20,00:38:09.000,354,11198628,-795,0,1671496688,13023.26125176,232.67972690999886,54479.59254624 2022-12-20,00:38:10.000,354,11198610,-795,0,1671496689,13023.32187855,232.65153039000143,54479.65543032 2022-12-20,00:38:11.000,354,11198595,-795,0,1671496690,13023.37576902999,232.64448126000207,54479.64844320001 2022-12-20,00:38:12.000,354,11198551,-795,0,1671496691,13023.40271427,232.609235609998,54479.49472656 2022-12-20,00:38:13.000,354,11198524,-795,0,1671496692,13023.46334106,232.58103909000056,54479.59953336001 2022-12-20,00:38:14.000,354,11198498,-795,0,1671496693,13023.510495229995,232.58103909000056,54479.5436364 2022-12-20,00:38:15.000,354,11198488,-795,0,1671496694,13023.53744046999,232.55284257000312,54479.557610640004 2022-12-20,00:38:16.000,354,11198505,-795,0,1671496695,13023.470077369995,232.50349866000033,54479.292100080005 2022-12-20,00:38:17.000,354,11198516,-795,0,1671496696,13023.56438571,232.49644953000097,54479.48773944 2022-12-20,00:38:18.000,354,11198499,-795,0,1671496697,13023.591330949996,232.50349866000033,54479.51568792 2022-12-20,00:38:19.000,354,11198421,-795,0,1671496698,13023.699111909991,232.46825301000354,54479.69735304001 2022-12-20,00:38:20.000,354,11198421,-795,0,1671496699,13023.68563929,232.4259582300001,54479.69735304001 2022-12-20,00:38:21.000,354,11198349,-795,0,1671496700,13023.732793459996,232.3625160599986,54479.66241744 2022-12-20,00:38:22.000,354,11198415,-795,0,1671496701,13023.699111909991,232.38366345000395,54479.557610640004 2022-12-20,00:38:23.000,354,11198386,-795,0,1671496702,13023.813629179996,232.38366345000395,54479.578572000006 2022-12-20,00:38:24.000,354,11198324,-795,0,1671496703,13023.854047039997,232.34841779999988,54479.58555912 2022-12-20,00:38:25.000,354,11198330,-795,0,1671496704,13023.854047039997,232.31317215000308,54479.66241744 2022-12-20,00:38:26.000,354,11198335,-795,0,1671496705,13023.800156559992,232.34841779999988,54479.578572000006 2022-12-20,00:38:27.000,354,11198290,-795,0,1671496706,13023.887728590002,232.29907389000437,54479.64844320001 2022-12-20,00:38:28.000,354,11198282,-795,0,1671496707,13023.880992279992,232.28497562999837,54479.795172720005 2022-12-20,00:38:29.000,354,11198247,-795,0,1671496708,13023.874255969997,232.24972998000158,54479.49472656 2022-12-20,00:38:30.000,354,11198237,-795,0,1671496709,13023.894464899997,232.27087736999965,54479.578572000006 2022-12-20,00:38:31.000,354,11198224,-795,0,1671496710,13023.988773240002,232.24972998000158,54479.87901816 2022-12-20,00:38:32.000,354,11198215,-795,0,1671496711,13023.982036929992,232.2285825900035,54479.90696664001 2022-12-20,00:38:33.000,354,11198177,-795,0,1671496712,13024.029191100002,232.20038606999879,54479.76023712 2022-12-20,00:38:34.000,354,11198157,-795,0,1671496713,13024.062872649993,232.19333693999943,54479.844082560005 2022-12-20,00:38:35.000,354,11198140,-795,0,1671496714,13024.163917299993,232.17218955000135,54479.96985072 2022-12-20,00:38:36.000,354,11198136,-795,0,1671496715,13024.197598849998,232.12989476999792,54480.01876056 2022-12-20,00:38:37.000,354,11198076,-795,0,1671496716,13024.244753019993,232.13694390000455,54480.09561888 2022-12-20,00:38:38.000,354,11198115,-795,0,1671496717,13024.251489329989,232.13694390000455,54479.93491512001 2022-12-20,00:38:39.000,354,11198085,-795,0,1671496718,13024.190862539988,232.10874737999984,54479.844082560005 2022-12-20,00:38:40.000,354,11198069,-795,0,1671496719,13024.251489329989,232.0664526000037,54479.80215984 2022-12-20,00:38:41.000,354,11198089,-795,0,1671496720,13024.419897079999,231.98891217000346,54480.00478632001 2022-12-20,00:38:42.000,354,11198031,-795,0,1671496721,13024.372742909989,231.9677647799981,54479.94190224 2022-12-20,00:38:43.000,354,11198000,-795,0,1671496722,13024.426633389994,231.9325191300013,54479.94888936 2022-12-20,00:38:44.000,354,11197997,-795,0,1671496723,13024.47378755999,231.93956826000067,54480.0676704 2022-12-20,00:38:45.000,354,11197929,-795,0,1671496724,13024.5007328,231.90432261000387,54480.081644640006 2022-12-20,00:38:46.000,354,11197936,-795,0,1671496725,13024.487260179994,231.92547000000195,54480.00478632001 2022-12-20,00:38:47.000,354,11197949,-795,0,1671496726,13024.487260179994,231.90432261000387,54479.844082560005 2022-12-20,00:38:48.000,354,11197939,-795,0,1671496727,13024.52094173,231.91137174000323,54479.87901816 2022-12-20,00:38:49.000,354,11197910,-795,0,1671496728,13024.608513759995,231.85497870000108,54479.97683784 2022-12-20,00:38:50.000,354,11197860,-795,0,1671496729,13024.648931619995,231.8690769599998,54480.011773440005 2022-12-20,00:38:51.000,354,11197851,-795,0,1671496730,13024.729767339995,231.8197330500043,54480.03273480001 2022-12-20,00:38:52.000,354,11197834,-795,0,1671496731,13024.729767339995,231.833831310003,54479.94190224 2022-12-20,00:38:53.000,354,11197817,-795,0,1671496732,13024.709558409995,231.79858565999893,54479.75325 2022-12-20,00:38:54.000,354,11197759,-795,0,1671496733,13024.77692150999,231.79153652999958,54479.85805680001 2022-12-20,00:38:55.000,354,11197816,-795,0,1671496734,13024.84428461,231.7703891400015,54479.85805680001 2022-12-20,00:38:56.000,354,11197778,-795,0,1671496735,13024.86449354,231.71399609999935,54479.8231212 2022-12-20,00:38:57.000,354,11197761,-795,0,1671496736,13024.9049114,231.69284871000127,54479.71831440001 2022-12-20,00:38:58.000,354,11197751,-795,0,1671496737,13024.972274499996,231.6223574100004,54479.70434016 2022-12-20,00:38:59.000,354,11197739,-795,0,1671496738,13025.080055459992,231.58006263000425,54479.89997952 2022-12-20,00:39:00.000,354,11197704,-795,0,1671496739,13024.958801879991,231.56596436999826,54479.5436364 2022-12-20,00:39:01.000,354,11197660,-795,0,1671496740,13025.032901289997,231.54481698000018,54479.87901816 2022-12-20,00:39:02.000,354,11197663,-795,0,1671496741,13024.992483429996,231.50252220000402,54479.86504392001 2022-12-20,00:39:03.000,354,11197646,-795,0,1671496742,13024.985747120001,231.48137480999867,54479.80914696 2022-12-20,00:39:04.000,354,11197618,-795,0,1671496743,13024.877966159991,231.4743256799993,54479.71132728 2022-12-20,00:39:05.000,354,11197616,-795,0,1671496744,13024.857757229991,231.4108835099978,54479.6833788 2022-12-20,00:39:06.000,354,11197609,-795,0,1671496745,13024.851020919996,231.39678524999908,54479.73228864 2022-12-20,00:39:07.000,354,11197601,-795,0,1671496746,13024.911647709996,231.33334308000485,54479.85106968 2022-12-20,00:39:08.000,354,11197545,-795,0,1671496747,13024.911647709996,231.29809743000078,54479.85106968 2022-12-20,00:39:09.000,354,11197517,-795,0,1671496748,13024.925120330001,231.31924481999886,54479.81613408001 2022-12-20,00:39:10.000,354,11197508,-795,0,1671496749,13024.891438779996,231.22055700000055,54479.73228864 2022-12-20,00:39:11.000,354,11197543,-795,0,1671496750,13024.911647709996,231.23465525999927,54479.78119848 2022-12-20,00:39:12.000,354,11197508,-795,0,1671496751,13024.891438779996,231.17121308999776,54479.76023712 2022-12-20,00:39:13.000,354,11197480,-795,0,1671496752,13024.898175089991,231.15711482999905,54479.746262880006 2022-12-20,00:39:14.000,354,11197483,-795,0,1671496753,13024.931856639996,231.15711482999905,54479.844082560005 2022-12-20,00:39:15.000,354,11197437,-795,0,1671496754,13024.999219739992,231.10777092000353,54479.892992400004 2022-12-20,00:39:16.000,354,11197402,-795,0,1671496755,13024.918384019991,231.0654761400001,54479.913953760006 2022-12-20,00:39:17.000,354,11197395,-795,0,1671496756,13024.88470247,231.03727962000266,54479.8231212 2022-12-20,00:39:18.000,354,11197359,-795,0,1671496757,13024.79713043999,231.04432875000202,54479.66940456001 2022-12-20,00:39:19.000,354,11197380,-795,0,1671496758,13024.749976269995,231.02318136000395,54479.6833788 2022-12-20,00:39:20.000,354,11197371,-795,0,1671496759,13024.77692150999,230.98793570999987,54479.83709544001 2022-12-20,00:39:21.000,354,11197359,-795,0,1671496760,13024.69608578999,230.92449353999837,54479.77421136 2022-12-20,00:39:22.000,354,11197340,-795,0,1671496761,13024.64219531,230.9667883200018,54479.76023712 2022-12-20,00:39:23.000,354,11197362,-795,0,1671496762,13024.59504113999,230.93154266999773,54479.76023712 2022-12-20,00:39:24.000,354,11197302,-795,0,1671496763,13024.547886969995,230.91039527999965,54479.89997952 2022-12-20,00:39:25.000,354,11197291,-795,0,1671496764,13024.55462327999,230.89629702000093,54479.87203104 2022-12-20,00:39:26.000,354,11197244,-795,0,1671496765,13024.47378755999,230.84695310999814,54479.795172720005 2022-12-20,00:39:27.000,354,11197219,-795,0,1671496766,13024.379479219999,230.83285484999942,54479.66241744 2022-12-20,00:39:28.000,354,11197227,-795,0,1671496767,13024.399688149999,230.86105137000413,54479.62049472001 2022-12-20,00:39:29.000,354,11197151,-795,0,1671496768,13024.386215529994,230.79760920000263,54479.795172720005 2022-12-20,00:39:30.000,354,11197150,-795,0,1671496769,13024.264961949993,230.86105137000413,54479.89997952 2022-12-20,00:39:31.000,354,11197154,-795,0,1671496770,13024.271698259989,230.7694126799979,54479.459790960005 2022-12-20,00:39:32.000,354,11197138,-795,0,1671496771,13024.291907189989,230.76236354999855,54479.73927576001 2022-12-20,00:39:33.000,354,11197033,-795,0,1671496772,13024.291907189989,230.74826528999984,54479.80215984 2022-12-20,00:39:34.000,354,11197091,-795,0,1671496773,13024.163917299993,230.7200687700024,54479.64844320001 2022-12-20,00:39:35.000,354,11197105,-795,0,1671496774,13024.184126229993,230.70597051000368,54479.65543032 2022-12-20,00:39:36.000,354,11197096,-795,0,1671496775,13024.157180989998,230.74826528999984,54479.4737652 2022-12-20,00:39:37.000,354,11197112,-795,0,1671496776,13024.062872649993,230.6918722499977,54479.51568792 2022-12-20,00:39:38.000,354,11197024,-795,0,1671496777,13024.089817890002,230.72711790000176,54479.62049472001 2022-12-20,00:39:39.000,354,11197053,-795,0,1671496778,13024.083081579993,230.6566266000009,54479.6833788 2022-12-20,00:39:40.000,354,11197029,-795,0,1671496779,13024.042663719993,230.67777398999897,54479.71132728 2022-12-20,00:39:41.000,354,11196974,-795,0,1671496780,13024.029191100002,230.69892138000432,54479.64145608 2022-12-20,00:39:42.000,354,11196940,-795,0,1671496781,13023.934882759997,230.68482311999833,54479.46677808 2022-12-20,00:39:43.000,354,11196919,-795,0,1671496782,13023.948355380002,230.6566266000009,54479.48075232001 2022-12-20,00:39:44.000,354,11196916,-795,0,1671496783,13023.955091689997,230.6918722499977,54479.4388296 2022-12-20,00:39:45.000,354,11196936,-795,0,1671496784,13023.948355380002,230.6566266000009,54479.59953336001 2022-12-20,00:39:46.000,354,11196932,-795,0,1671496785,13023.955091689997,230.6566266000009,54479.59953336001 2022-12-20,00:39:47.000,354,11196901,-795,0,1671496786,13023.921410139992,230.61433182000474,54479.57158488001 2022-12-20,00:39:48.000,354,11196894,-795,0,1671496787,13023.827101800001,230.62843008000345,54479.55062352001 2022-12-20,00:39:49.000,354,11196779,-795,0,1671496788,13023.928146450002,230.60023355999874,54479.63446896 2022-12-20,00:39:50.000,354,11196830,-795,0,1671496789,13023.833838109997,230.6566266000009,54479.52267504001 2022-12-20,00:39:51.000,354,11196792,-795,0,1671496790,13023.759738699991,230.6213809500041,54479.48773944 2022-12-20,00:39:52.000,354,11196823,-795,0,1671496791,13023.712584529996,230.62843008000345,54479.4388296 2022-12-20,00:39:53.000,354,11196823,-795,0,1671496792,13023.678902979991,230.61433182000474,54479.557610640004 2022-12-20,00:39:54.000,354,11196772,-795,0,1671496793,13023.66543036,230.64252834000217,54479.58555912 2022-12-20,00:39:55.000,354,11196794,-795,0,1671496794,13023.672166669996,230.64957747000153,54479.676391680005 2022-12-20,00:39:56.000,354,11196713,-795,0,1671496795,13023.611539879996,230.64252834000217,54479.64145608 2022-12-20,00:39:57.000,354,11196657,-795,0,1671496796,13023.510495229995,230.62843008000345,54479.51568792 2022-12-20,00:39:58.000,354,11196654,-795,0,1671496797,13023.530704159995,230.6354792100028,54479.508700800005 2022-12-20,00:39:59.000,354,11196684,-795,0,1671496798,13023.41618688999,230.6213809500041,54479.32004856 2022-12-20,00:40:00.000,354,11196665,-795,0,1671496799,13023.48354999,230.6072826899981,54479.53664928 2022-12-20,00:40:01.000,354,11196616,-795,0,1671496800,13023.389241649995,230.6072826899981,54479.36197128001 2022-12-20,00:40:02.000,354,11196614,-795,0,1671496801,13023.409450579995,230.64252834000217,54479.41786824 2022-12-20,00:40:03.000,354,11196608,-795,0,1671496802,13023.389241649995,230.64252834000217,54479.48075232001 2022-12-20,00:40:04.000,354,11196577,-795,0,1671496803,13023.39597795999,230.61433182000474,54479.57158488001 2022-12-20,00:40:05.000,354,11196548,-795,0,1671496804,13023.43639581999,230.6213809500041,54479.5436364 2022-12-20,00:40:06.000,354,11196506,-795,0,1671496805,13023.389241649995,230.6213809500041,54479.45280384001 2022-12-20,00:40:07.000,354,11196540,-795,0,1671496806,13023.30166962,230.61433182000474,54479.34799704 2022-12-20,00:40:08.000,354,11196523,-795,0,1671496807,13023.27472437999,230.6072826899981,54479.2990872 2022-12-20,00:40:09.000,354,11196521,-795,0,1671496808,13023.288196999994,230.6566266000009,54479.4737652 2022-12-20,00:40:10.000,354,11196489,-795,0,1671496809,13023.308405929994,230.62843008000345,54479.508700800005 2022-12-20,00:40:11.000,354,11196457,-795,0,1671496810,13023.27472437999,230.64252834000217,54479.48075232001 2022-12-20,00:40:12.000,354,11196468,-795,0,1671496811,13023.19388865999,230.68482311999833,54479.49472656 2022-12-20,00:40:13.000,354,11196382,-795,0,1671496812,13023.113052939989,230.71301964000304,54479.48773944 2022-12-20,00:40:14.000,354,11196343,-795,0,1671496813,13023.038953529998,230.69892138000432,54479.49472656 2022-12-20,00:40:15.000,354,11196398,-795,0,1671496814,13022.985063049993,230.76236354999855,54479.44581672 2022-12-20,00:40:16.000,354,11196383,-795,0,1671496815,13022.937908879998,230.74826528999984,54479.44581672 2022-12-20,00:40:17.000,354,11196332,-795,0,1671496816,13022.917699949998,230.77646181000455,54479.44581672 2022-12-20,00:40:18.000,354,11196362,-795,0,1671496817,13022.789710060002,230.77646181000455,54479.292100080005 2022-12-20,00:40:19.000,354,11196357,-795,0,1671496818,13022.702138029992,230.81170746000134,54479.43184248001 2022-12-20,00:40:20.000,354,11196316,-795,0,1671496819,13022.641511239992,230.86105137000413,54479.5436364 2022-12-20,00:40:21.000,354,11196264,-795,0,1671496820,13022.520257659991,230.87514963000285,54479.48075232001 2022-12-20,00:40:22.000,354,11196258,-795,0,1671496821,13022.331640979995,230.917444409999,54479.389919760004 2022-12-20,00:40:23.000,354,11196239,-795,0,1671496822,13022.11607905999,230.9667883200018,54479.32703568 2022-12-20,00:40:24.000,354,11196267,-795,0,1671496823,13021.940934999999,231.00908309999795,54479.28511296001 2022-12-20,00:40:25.000,354,11196228,-795,0,1671496824,13021.927462379994,231.00908309999795,54479.36197128001 2022-12-20,00:40:26.000,354,11196206,-795,0,1671496825,13021.826417729993,231.00908309999795,54479.42485536 2022-12-20,00:40:27.000,354,11196205,-795,0,1671496826,13021.664746289993,231.07252526999946,54479.33402280001 2022-12-20,00:40:28.000,354,11196109,-795,0,1671496827,13021.570437950002,231.05842701000074,54479.27812584 2022-12-20,00:40:29.000,354,11196115,-795,0,1671496828,13021.550229020002,231.0654761400001,54479.39690688 2022-12-20,00:40:30.000,354,11196109,-795,0,1671496829,13021.449184370002,231.05842701000074,54479.27113872 2022-12-20,00:40:31.000,354,11196183,-795,0,1671496830,13021.334667099996,231.07957439999882,54479.04755088001 2022-12-20,00:40:32.000,354,11196106,-795,0,1671496831,13021.16625935,231.10777092000353,54479.04755088001 2022-12-20,00:40:33.000,354,11196112,-795,0,1671496832,13021.253831379996,231.10072179000417,54479.09646072001 2022-12-20,00:40:34.000,354,11196086,-795,0,1671496833,13021.300985549991,231.07252526999946,54479.32004856 2022-12-20,00:40:35.000,354,11196067,-795,0,1671496834,13021.220149829991,231.1148200500029,54479.27812584 2022-12-20,00:40:36.000,354,11196021,-795,0,1671496835,13021.16625935,231.0936726600048,54479.26415160001 2022-12-20,00:40:37.000,354,11196020,-795,0,1671496836,13021.07868731999,231.1289183100016,54479.11043496 2022-12-20,00:40:38.000,354,11195970,-795,0,1671496837,13021.0652147,231.0936726600048,54479.08248648 2022-12-20,00:40:39.000,354,11195988,-795,0,1671496838,13020.98437898,231.1148200500029,54479.124409200005 2022-12-20,00:40:40.000,354,11195996,-795,0,1671496839,13020.94396112,231.12186918000225,54479.04056376 2022-12-20,00:40:41.000,354,11195954,-795,0,1671496840,13020.869861709994,231.10072179000417,54478.99165392 2022-12-20,00:40:42.000,354,11195917,-795,0,1671496841,13020.694717649989,231.0936726600048,54478.85191152001 2022-12-20,00:40:43.000,354,11195921,-795,0,1671496842,13020.593672999988,231.15711482999905,54478.85889864001 2022-12-20,00:40:44.000,354,11195911,-795,0,1671496843,13020.533046209988,231.20645874000184,54478.94274408 2022-12-20,00:40:45.000,354,11195863,-795,0,1671496844,13020.506100969993,231.24170438999863,54478.85191152001 2022-12-20,00:40:46.000,354,11195866,-795,0,1671496845,13020.499364659998,231.24170438999863,54478.85889864001 2022-12-20,00:40:47.000,354,11195874,-795,0,1671496846,13020.324220599992,231.29809743000078,54478.71216912001 2022-12-20,00:40:48.000,354,11195825,-795,0,1671496847,13020.229912260002,231.34744134000357,54478.73313048001 2022-12-20,00:40:49.000,354,11195774,-795,0,1671496848,13020.223175949992,231.38973611999972,54478.87986000001 2022-12-20,00:40:50.000,354,11195833,-795,0,1671496849,13020.209703330002,231.44612916000187,54478.93575696 2022-12-20,00:40:51.000,354,11195816,-795,0,1671496850,13020.196230709997,231.50252220000402,54478.907808480006 2022-12-20,00:40:52.000,354,11195742,-795,0,1671496851,13020.216439639997,231.48842393999803,54478.97069256 2022-12-20,00:40:53.000,354,11195752,-795,0,1671496852,13020.209703330002,231.51662046000274,54478.81697592 2022-12-20,00:40:54.000,354,11195667,-795,0,1671496853,13020.202967019992,231.50252220000402,54478.93575696 2022-12-20,00:40:55.000,354,11195715,-795,0,1671496854,13020.169285470001,231.54481698000018,54478.907808480006 2022-12-20,00:40:56.000,354,11195706,-795,0,1671496855,13020.135603919996,231.53071872000146,54478.87287288 2022-12-20,00:40:57.000,354,11195680,-795,0,1671496856,13020.122131299991,231.58006263000425,54478.85889864001 2022-12-20,00:40:58.000,354,11195638,-795,0,1671496857,13020.074977129996,231.6223574100004,54478.82396304 2022-12-20,00:40:59.000,354,11195658,-795,0,1671496858,13020.061504509991,231.61530828000105,54478.79601456 2022-12-20,00:41:00.000,354,11195610,-795,0,1671496859,13020.074977129996,231.6082591500017,54478.92876984001 2022-12-20,00:41:01.000,354,11195563,-795,0,1671496860,13020.068240820001,231.64350479999848,54478.92178272 2022-12-20,00:41:02.000,354,11195560,-795,0,1671496861,13020.041295579991,231.6857995800019,54478.94973120001 2022-12-20,00:41:03.000,354,11195583,-795,0,1671496862,13020.014350339996,231.7210452299987,54478.80300168 2022-12-20,00:41:04.000,354,11195564,-795,0,1671496863,13019.96045985999,231.6857995800019,54478.789027440005 2022-12-20,00:41:05.000,354,11195525,-795,0,1671496864,13019.9874051,231.7210452299987,54478.81697592 2022-12-20,00:41:06.000,354,11195528,-795,0,1671496865,13020.034559269996,231.74924175000342,54478.99864104001 2022-12-20,00:41:07.000,354,11195494,-795,0,1671496866,13020.074977129996,231.78448740000022,54479.054538000004 2022-12-20,00:41:08.000,354,11195499,-795,0,1671496867,13020.149076540001,231.78448740000022,54479.09646072001 2022-12-20,00:41:09.000,354,11195473,-795,0,1671496868,13020.02782296,231.79153652999958,54478.92876984001 2022-12-20,00:41:10.000,354,11195372,-795,0,1671496869,13020.061504509991,231.81268391999765,54478.9846668 2022-12-20,00:41:11.000,354,11195469,-795,0,1671496870,13020.034559269996,231.8690769599998,54478.96370544 2022-12-20,00:41:12.000,354,11195371,-795,0,1671496871,13019.94698724,231.90432261000387,54478.94973120001 2022-12-20,00:41:13.000,354,11195425,-795,0,1671496872,13019.92004199999,231.9184208700026,54478.907808480006 2022-12-20,00:41:14.000,354,11195430,-795,0,1671496873,13019.994141409996,231.97481391000474,54479.11043496 2022-12-20,00:41:15.000,354,11195361,-795,0,1671496874,13019.9874051,232.00301043000218,54479.23620312001 2022-12-20,00:41:16.000,354,11195352,-795,0,1671496875,13019.98066878999,232.02415782000026,54479.27113872 2022-12-20,00:41:17.000,354,11195314,-795,0,1671496876,13019.953723549996,232.03825607999897,54479.173319040005 2022-12-20,00:41:18.000,354,11195315,-795,0,1671496877,13019.94025092999,232.03825607999897,54479.21524176001 2022-12-20,00:41:19.000,354,11195347,-795,0,1671496878,13019.953723549996,232.09464912000112,54479.20126752 2022-12-20,00:41:20.000,354,11195299,-795,0,1671496879,13019.96719617,232.05940347000433,54479.28511296001 2022-12-20,00:41:21.000,354,11195287,-795,0,1671496880,13019.893096759995,232.09464912000112,54479.27812584 2022-12-20,00:41:22.000,354,11195296,-795,0,1671496881,13019.86615152,232.13694390000455,54479.173319040005 2022-12-20,00:41:23.000,354,11195239,-795,0,1671496882,13019.85941520999,232.20038606999879,54479.19428040001 2022-12-20,00:41:24.000,354,11195236,-795,0,1671496883,13019.812261039995,232.21448433000478,54479.173319040005 2022-12-20,00:41:25.000,354,11195215,-795,0,1671496884,13019.80552473,232.24268085000222,54479.35498416001 2022-12-20,00:41:26.000,354,11195125,-795,0,1671496885,13019.731425319995,232.25677911000093,54479.32703568 2022-12-20,00:41:27.000,354,11195172,-795,0,1671496886,13019.69774376999,232.29907389000437,54479.2990872 2022-12-20,00:41:28.000,354,11195138,-795,0,1671496887,13019.63711697999,232.3625160599986,54479.292100080005 2022-12-20,00:41:29.000,354,11195091,-795,0,1671496888,13019.589962809994,232.3766143200046,54479.28511296001 2022-12-20,00:41:30.000,354,11195086,-795,0,1671496889,13019.603435429999,232.3766143200046,54479.410881120006 2022-12-20,00:41:31.000,354,11195108,-795,0,1671496890,13019.55628125999,232.4118599700014,54479.32004856 2022-12-20,00:41:32.000,354,11195084,-795,0,1671496891,13019.461972919999,232.3766143200046,54479.075499360006 2022-12-20,00:41:33.000,354,11195042,-795,0,1671496892,13019.354191959988,232.48235127000225,54479.16633192001 2022-12-20,00:41:34.000,354,11195022,-795,0,1671496893,13019.401346129998,232.5105477899997,54479.32004856 2022-12-20,00:41:35.000,354,11195062,-795,0,1671496894,13019.354191959988,232.53169517999777,54479.27812584 2022-12-20,00:41:36.000,354,11195016,-795,0,1671496895,13019.280092549998,232.58808821999992,54479.10344784 2022-12-20,00:41:37.000,354,11195025,-795,0,1671496896,13019.185784209993,232.61628474000463,54478.97069256 2022-12-20,00:41:38.000,354,11194950,-795,0,1671496897,13019.212729450002,232.61628474000463,54479.13139632 2022-12-20,00:41:39.000,354,11195013,-795,0,1671496898,13019.246410999993,232.67972690999886,54479.124409200005 2022-12-20,00:41:40.000,354,11194929,-795,0,1671496899,13019.246410999993,232.69382517000486,54479.173319040005 2022-12-20,00:41:41.000,354,11194866,-795,0,1671496900,13019.259883619998,232.69382517000486,54479.13838344 2022-12-20,00:41:42.000,354,11194880,-795,0,1671496901,13019.199256829997,232.74316908000037,54478.956718320005 2022-12-20,00:41:43.000,354,11194836,-795,0,1671496902,13019.232938380002,232.70087430000422,54478.97069256 2022-12-20,00:41:44.000,354,11194891,-795,0,1671496903,13019.179047899997,232.79956212000252,54479.02658952001 2022-12-20,00:41:45.000,354,11194833,-795,0,1671496904,13019.179047899997,232.79251299000316,54479.01960240001 2022-12-20,00:41:46.000,354,11194848,-795,0,1671496905,13019.179047899997,232.83480776999932,54478.94973120001 2022-12-20,00:41:47.000,354,11194818,-795,0,1671496906,13019.152102660002,232.8700534200034,54478.85191152001 2022-12-20,00:41:48.000,354,11194769,-795,0,1671496907,13019.239674689998,232.87710255000275,54478.99165392 2022-12-20,00:41:49.000,354,11194728,-795,0,1671496908,13019.327246719993,232.89824994000082,54479.09646072001 2022-12-20,00:41:50.000,354,11194748,-795,0,1671496909,13019.286828859993,232.92644645999826,54478.9846668 2022-12-20,00:41:51.000,354,11194692,-795,0,1671496910,13019.387873509993,232.94054472000425,54479.04056376 2022-12-20,00:41:52.000,354,11194652,-795,0,1671496911,13019.347455649993,232.96169211000233,54478.7750532 2022-12-20,00:41:53.000,354,11194715,-795,0,1671496912,13019.428291369994,232.94054472000425,54479.01261528 2022-12-20,00:41:54.000,354,11194699,-795,0,1671496913,13019.488918159994,232.95464298000297,54479.01261528 2022-12-20,00:41:55.000,354,11194689,-795,0,1671496914,13019.53607232999,232.98988862999977,54479.06152512 2022-12-20,00:41:56.000,354,11194680,-795,0,1671496915,13019.57649018999,233.05333080000128,54479.124409200005 2022-12-20,00:41:57.000,354,11194648,-795,0,1671496916,13019.670798529994,233.02513428000384,54479.124409200005 2022-12-20,00:41:58.000,354,11194638,-795,0,1671496917,13019.64385329,233.0815273199987,54479.10344784 2022-12-20,00:41:59.000,354,11194688,-795,0,1671496918,13019.670798529994,233.1308712300015,54479.10344784 2022-12-20,00:42:00.000,354,11194665,-795,0,1671496919,13019.66406222,233.07447818999935,54479.11043496 2022-12-20,00:42:01.000,354,11194597,-795,0,1671496920,13019.650589599994,233.11677297000278,54479.02658952001 2022-12-20,00:42:02.000,354,11194617,-795,0,1671496921,13019.670798529994,233.15201861999958,54479.01261528 2022-12-20,00:42:03.000,354,11194521,-795,0,1671496922,13019.731425319995,233.15906774999894,54479.005628160005 2022-12-20,00:42:04.000,354,11194545,-795,0,1671496923,13019.68427115,233.194313400003,54478.94973120001 2022-12-20,00:42:05.000,354,11194491,-795,0,1671496924,13019.731425319995,233.20841166000173,54479.04056376 2022-12-20,00:42:06.000,354,11194461,-795,0,1671496925,13019.73816162999,233.24365730999853,54479.0894736 2022-12-20,00:42:07.000,354,11194471,-795,0,1671496926,13019.731425319995,233.28595209000196,54479.06851224001 2022-12-20,00:42:08.000,354,11194441,-795,0,1671496927,13019.650589599994,233.3141486099994,54478.94274408 2022-12-20,00:42:09.000,354,11194480,-795,0,1671496928,13019.603435429999,233.30709948000003,54478.75409184 2022-12-20,00:42:10.000,354,11194447,-795,0,1671496929,13019.70448008,233.3423451300041,54479.10344784 2022-12-20,00:42:11.000,354,11194408,-795,0,1671496930,13019.72468901,233.36349252000218,54479.075499360006 2022-12-20,00:42:12.000,354,11194392,-795,0,1671496931,13019.70448008,233.39168903999962,54479.04056376 2022-12-20,00:42:13.000,354,11194330,-795,0,1671496932,13019.71795269999,233.41988556000433,54479.13139632 2022-12-20,00:42:14.000,354,11194359,-795,0,1671496933,13019.66406222,233.4410329500024,54479.01960240001 2022-12-20,00:42:15.000,354,11194325,-795,0,1671496934,13019.71795269999,233.46922946999985,54479.06152512 2022-12-20,00:42:16.000,354,11194334,-795,0,1671496935,13019.66406222,233.53267164000135,54478.94274408 2022-12-20,00:42:17.000,354,11194300,-795,0,1671496936,13019.569753879994,233.49037685999792,54478.68422064001 2022-12-20,00:42:18.000,354,11194343,-795,0,1671496937,13019.63711697999,233.55381902999943,54478.97069256 2022-12-20,00:42:19.000,354,11194303,-795,0,1671496938,13019.610171739994,233.56791728999815,54478.530504 2022-12-20,00:42:20.000,354,11194274,-795,0,1671496939,13019.75837055999,233.56791728999815,54478.956718320005 2022-12-20,00:42:21.000,354,11194241,-795,0,1671496940,13019.771843179995,233.58201555000414,54478.89383424 2022-12-20,00:42:22.000,354,11194239,-795,0,1671496941,13019.68427115,233.59611381000286,54478.7750532 2022-12-20,00:42:23.000,354,11194212,-795,0,1671496942,13019.74489794,233.58201555000414,54478.83095016001 2022-12-20,00:42:24.000,354,11194188,-795,0,1671496943,13019.7853158,233.64545771999838,54478.87287288 2022-12-20,00:42:25.000,354,11194251,-795,0,1671496944,13019.832469969995,233.63135945999966,54478.8449244 2022-12-20,00:42:26.000,354,11194187,-795,0,1671496945,13019.82573366,233.63840858999902,54478.76806608 2022-12-20,00:42:27.000,354,11194132,-795,0,1671496946,13019.913305689995,233.6736542400031,54478.87986000001 2022-12-20,00:42:28.000,354,11194130,-795,0,1671496947,13019.92004199999,233.69480163000117,54478.73313048001 2022-12-20,00:42:29.000,354,11194112,-795,0,1671496948,13020.054768199996,233.6877525000018,54478.886847120004 2022-12-20,00:42:30.000,354,11194121,-795,0,1671496949,13019.9874051,233.68070337000245,54478.8449244 2022-12-20,00:42:31.000,354,11194050,-795,0,1671496950,13020.061504509991,233.75824380000267,54478.87986000001 2022-12-20,00:42:32.000,354,11194082,-795,0,1671496951,13019.9874051,233.7370964100046,54478.670246400005 2022-12-20,00:42:33.000,354,11194046,-795,0,1671496952,13020.068240820001,233.7723420600014,54478.670246400005 2022-12-20,00:42:34.000,354,11194008,-795,0,1671496953,13020.00761403,233.8357842300029,54478.79601456 2022-12-20,00:42:35.000,354,11194018,-795,0,1671496954,13020.142340229992,233.84988249000162,54478.85191152001 2022-12-20,00:42:36.000,354,11194016,-795,0,1671496955,13020.196230709997,233.84283336000226,54478.92178272 2022-12-20,00:42:37.000,354,11194003,-795,0,1671496956,13020.196230709997,233.8357842300029,54478.83095016001 2022-12-20,00:42:38.000,354,11193961,-795,0,1671496957,13020.263593809992,233.88512813999841,54478.92178272 2022-12-20,00:42:39.000,354,11193925,-795,0,1671496958,13020.304011669992,233.87807900999906,54478.83095016001 2022-12-20,00:42:40.000,354,11193970,-795,0,1671496959,13020.304011669992,233.87807900999906,54478.82396304 2022-12-20,00:42:41.000,354,11193930,-795,0,1671496960,13020.405056319993,233.8710298799997,54478.87287288 2022-12-20,00:42:42.000,354,11193901,-795,0,1671496961,13020.411792630002,233.91332466000313,54478.7750532 2022-12-20,00:42:43.000,354,11193883,-795,0,1671496962,13020.526309899993,233.89217726999777,54478.87287288 2022-12-20,00:42:44.000,354,11193870,-795,0,1671496963,13020.573464069988,233.8710298799997,54478.97069256 2022-12-20,00:42:45.000,354,11193851,-795,0,1671496964,13020.681245029999,233.8357842300029,54478.99165392 2022-12-20,00:42:46.000,354,11193819,-795,0,1671496965,13020.735135509989,233.82873510000354,54478.956718320005 2022-12-20,00:42:47.000,354,11193830,-795,0,1671496966,13020.789025989994,233.8075877099982,54478.69120776001 2022-12-20,00:42:48.000,354,11193801,-795,0,1671496967,13020.869861709994,233.8075877099982,54478.75409184 2022-12-20,00:42:49.000,354,11193762,-795,0,1671496968,13021.01806052999,233.75119467000331,54478.886847120004 2022-12-20,00:42:50.000,354,11193728,-795,0,1671496969,13021.09889624999,233.75824380000267,54478.99165392 2022-12-20,00:42:51.000,354,11193745,-795,0,1671496970,13021.172995659996,233.73004727999796,54478.94973120001 2022-12-20,00:42:52.000,354,11193780,-795,0,1671496971,13021.193204589996,233.68070337000245,54478.90082136001 2022-12-20,00:42:53.000,354,11193700,-795,0,1671496972,13021.300985549991,233.65955598000437,54478.94973120001 2022-12-20,00:42:54.000,354,11193684,-795,0,1671496973,13021.354876029996,233.61021207000158,54478.956718320005 2022-12-20,00:42:55.000,354,11193703,-795,0,1671496974,13021.442448059992,233.61726120000094,54478.907808480006 2022-12-20,00:42:56.000,354,11193711,-795,0,1671496975,13021.408766510001,233.525622510002,54478.76107896001 2022-12-20,00:42:57.000,354,11193660,-795,0,1671496976,13021.469393300002,233.49037685999792,54478.79601456 2022-12-20,00:42:58.000,354,11193645,-795,0,1671496977,13021.583910569992,233.44808208000177,54478.907808480006 2022-12-20,00:42:59.000,354,11193606,-795,0,1671496978,13021.678218909998,233.43398382000305,54478.87986000001 2022-12-20,00:43:00.000,354,11193612,-795,0,1671496979,13021.684955219993,233.4269346900037,54478.93575696 2022-12-20,00:43:01.000,354,11193555,-795,0,1671496980,13021.718636769998,233.37054165000154,54478.80998880001 2022-12-20,00:43:02.000,354,11193557,-795,0,1671496981,13021.711900460003,233.3423451300041,54478.78204032001 2022-12-20,00:43:03.000,354,11193540,-795,0,1671496982,13021.792736179988,233.32119773999875,54478.7750532 2022-12-20,00:43:04.000,354,11193526,-795,0,1671496983,13021.826417729993,233.29300122000132,54478.886847120004 2022-12-20,00:43:05.000,354,11193525,-795,0,1671496984,13021.853362969989,233.25775557000452,54478.87287288 2022-12-20,00:43:06.000,354,11193464,-795,0,1671496985,13021.893780829989,233.2154607900011,54478.86588576 2022-12-20,00:43:07.000,354,11193470,-795,0,1671496986,13021.913989759989,233.17316600999766,54478.87986000001 2022-12-20,00:43:08.000,354,11193450,-795,0,1671496987,13021.940934999999,233.15906774999894,54478.99165392 2022-12-20,00:43:09.000,354,11193435,-795,0,1671496988,13021.988089169994,233.10972384000343,54478.956718320005 2022-12-20,00:43:10.000,354,11193453,-795,0,1671496989,13021.927462379994,233.06037993000064,54478.94274408 2022-12-20,00:43:11.000,354,11193394,-795,0,1671496990,13021.907253449994,233.04628167000192,54478.7750532 2022-12-20,00:43:12.000,354,11193412,-795,0,1671496991,13021.934198689989,233.05333080000128,54478.87986000001 2022-12-20,00:43:13.000,354,11193334,-795,0,1671496992,13021.934198689989,233.01808515000448,54478.86588576 2022-12-20,00:43:14.000,354,11193389,-795,0,1671496993,13021.967880239994,232.98988862999977,54479.005628160005 2022-12-20,00:43:15.000,354,11193412,-795,0,1671496994,13021.967880239994,232.9687412400017,54478.9846668 2022-12-20,00:43:16.000,354,11193322,-795,0,1671496995,13021.988089169994,232.91234819999954,54479.02658952001 2022-12-20,00:43:17.000,354,11193322,-795,0,1671496996,13021.988089169994,232.89824994000082,54478.907808480006 2022-12-20,00:43:18.000,354,11193290,-795,0,1671496997,13022.028507029994,232.85595516000467,54479.02658952001 2022-12-20,00:43:19.000,354,11193332,-795,0,1671496998,13022.04197965,232.80661125000188,54479.01960240001 2022-12-20,00:43:20.000,354,11193274,-795,0,1671496999,13022.028507029994,232.80661125000188,54479.02658952001 2022-12-20,00:43:21.000,354,11193282,-795,0,1671497000,13022.05545226999,232.72907082000165,54479.02658952001 2022-12-20,00:43:22.000,354,11193248,-795,0,1671497001,13022.021770719999,232.65153039000143,54478.97069256 2022-12-20,00:43:23.000,354,11193230,-795,0,1671497002,13021.97461654999,232.65153039000143,54478.837937280005 2022-12-20,00:43:24.000,354,11193217,-795,0,1671497003,13022.06218858,232.60218647999864,54479.02658952001 2022-12-20,00:43:25.000,354,11193185,-795,0,1671497004,13022.09587012999,232.609235609998,54479.11043496 2022-12-20,00:43:26.000,354,11193131,-795,0,1671497005,13022.048715959994,232.55284257000312,54479.01960240001 2022-12-20,00:43:27.000,354,11193177,-795,0,1671497006,13022.10260644,232.5105477899997,54479.04056376 2022-12-20,00:43:28.000,354,11193139,-795,0,1671497007,13022.048715959994,232.49644953000097,54478.94274408 2022-12-20,00:43:29.000,354,11193136,-795,0,1671497008,13022.109342749995,232.45415475000482,54478.90082136001 2022-12-20,00:43:30.000,354,11193114,-795,0,1671497009,13022.16323323,232.44005648999882,54479.04056376 2022-12-20,00:43:31.000,354,11193042,-795,0,1671497010,13022.190178469995,232.36956518999796,54479.01960240001 2022-12-20,00:43:32.000,354,11193089,-795,0,1671497011,13022.24406895,232.33431954000116,54479.005628160005 2022-12-20,00:43:33.000,354,11193025,-795,0,1671497012,13022.291223119995,232.31317215000308,54478.94274408 2022-12-20,00:43:34.000,354,11193006,-795,0,1671497013,13022.311432049995,232.28497562999837,54478.97069256 2022-12-20,00:43:35.000,354,11193058,-795,0,1671497014,13022.271014189995,232.2285825900035,54478.79601456 2022-12-20,00:43:36.000,354,11192982,-795,0,1671497015,13022.452894559996,232.1792386800007,54479.01960240001 2022-12-20,00:43:37.000,354,11192973,-795,0,1671497016,13022.547202900001,232.12284563999856,54478.9147956 2022-12-20,00:43:38.000,354,11192959,-795,0,1671497017,13022.574148139996,232.0523543399977,54478.97069256 2022-12-20,00:43:39.000,354,11192991,-795,0,1671497018,13022.628038620001,232.0312069499996,54479.09646072001 2022-12-20,00:43:40.000,354,11192918,-795,0,1671497019,13022.688665410002,232.0171086900009,54479.06851224001 2022-12-20,00:43:41.000,354,11192900,-795,0,1671497020,13022.749292200002,231.96071564999875,54479.03357664 2022-12-20,00:43:42.000,354,11192884,-795,0,1671497021,13022.715610649997,231.90432261000387,54478.8449244 2022-12-20,00:43:43.000,354,11192912,-795,0,1671497022,13022.830127920002,231.84088044000237,54478.9846668 2022-12-20,00:43:44.000,354,11192903,-795,0,1671497023,13022.830127920002,231.81268391999765,54478.94973120001 2022-12-20,00:43:45.000,354,11192821,-795,0,1671497024,13022.863809469993,231.7351434900047,54478.85191152001 2022-12-20,00:43:46.000,354,11192839,-795,0,1671497025,13022.897491019998,231.72809435999807,54478.9147956 2022-12-20,00:43:47.000,354,11192786,-795,0,1671497026,13023.012008289988,231.67875045000255,54479.054538000004 2022-12-20,00:43:48.000,354,11192783,-795,0,1671497027,13023.025480909993,231.6223574100004,54478.99864104001 2022-12-20,00:43:49.000,354,11192753,-795,0,1671497028,13023.025480909993,231.60121002000233,54478.9846668 2022-12-20,00:43:50.000,354,11192766,-795,0,1671497029,13023.032217219989,231.5589152399989,54478.97767968001 2022-12-20,00:43:51.000,354,11192738,-795,0,1671497030,13023.065898769994,231.48137480999867,54478.97069256 2022-12-20,00:43:52.000,354,11192711,-795,0,1671497031,13023.012008289988,231.44612916000187,54478.83095016001 2022-12-20,00:43:53.000,354,11192635,-795,0,1671497032,13023.045689839993,231.40383437999844,54478.86588576 2022-12-20,00:43:54.000,354,11192709,-795,0,1671497033,13023.146734489994,231.3121956899995,54479.005628160005 2022-12-20,00:43:55.000,354,11192721,-795,0,1671497034,13023.26125176,231.25580265000463,54479.02658952001 2022-12-20,00:43:56.000,354,11192662,-795,0,1671497035,13023.28146069,231.17121308999776,54479.01960240001 2022-12-20,00:43:57.000,354,11192627,-795,0,1671497036,13023.241042829999,231.10777092000353,54478.94973120001 2022-12-20,00:43:58.000,354,11192640,-795,0,1671497037,13023.308405929994,231.0020339699986,54479.005628160005 2022-12-20,00:43:59.000,354,11192624,-795,0,1671497038,13023.28146069,230.94564093000372,54479.06851224001 2022-12-20,00:44:00.000,354,11192617,-795,0,1671497039,13023.288196999994,230.93859180000436,54479.04056376 2022-12-20,00:44:01.000,354,11192622,-795,0,1671497040,13023.33535116999,230.8821987600022,54479.01261528 2022-12-20,00:44:02.000,354,11192575,-795,0,1671497041,13023.28146069,230.8821987600022,54478.94274408 2022-12-20,00:44:03.000,354,11192616,-795,0,1671497042,13023.308405929994,230.86105137000413,54478.94274408 2022-12-20,00:44:04.000,354,11192539,-795,0,1671497043,13023.308405929994,230.94564093000372,54479.11043496 2022-12-20,00:44:05.000,354,11192499,-795,0,1671497044,13023.29493330999,230.95269006000308,54479.11043496 2022-12-20,00:44:06.000,354,11192490,-795,0,1671497045,13023.26125176,230.93154266999773,54478.99864104001 2022-12-20,00:44:07.000,354,11192498,-795,0,1671497046,13023.207361279994,230.9033461500003,54478.97767968001 2022-12-20,00:44:08.000,354,11192452,-795,0,1671497047,13023.146734489994,230.86105137000413,54478.97767968001 2022-12-20,00:44:09.000,354,11192455,-795,0,1671497048,13023.166943419994,230.79056007000327,54479.11043496 2022-12-20,00:44:10.000,354,11192412,-795,0,1671497049,13023.106316629994,230.79056007000327,54479.14537056001 2022-12-20,00:44:11.000,354,11192456,-795,0,1671497050,13023.099580319998,230.79760920000263,54479.15235768 2022-12-20,00:44:12.000,354,11192419,-795,0,1671497051,13023.038953529998,230.7200687700024,54479.0894736 2022-12-20,00:44:13.000,354,11192353,-795,0,1671497052,13023.065898769994,230.6918722499977,54479.14537056001 2022-12-20,00:44:14.000,354,11192350,-795,0,1671497053,13022.964854119993,230.6707248599996,54479.08248648 2022-12-20,00:44:15.000,354,11192368,-795,0,1671497054,13022.951381499988,230.62843008000345,54479.13838344 2022-12-20,00:44:16.000,354,11192375,-795,0,1671497055,13022.904227329993,230.64252834000217,54478.99165392 2022-12-20,00:44:17.000,354,11192350,-795,0,1671497056,13022.857073159998,230.6072826899981,54478.94274408 2022-12-20,00:44:18.000,354,11192335,-795,0,1671497057,13022.904227329993,230.64252834000217,54479.14537056001 2022-12-20,00:44:19.000,354,11192286,-795,0,1671497058,13022.904227329993,230.64957747000153,54479.1593448 2022-12-20,00:44:20.000,354,11192261,-795,0,1671497059,13022.890754710003,230.6566266000009,54479.13139632 2022-12-20,00:44:21.000,354,11192240,-795,0,1671497060,13022.850336850002,230.6566266000009,54479.054538000004 2022-12-20,00:44:22.000,354,11192260,-795,0,1671497061,13022.762764819992,230.6566266000009,54478.886847120004 2022-12-20,00:44:23.000,354,11192190,-795,0,1671497062,13022.789710060002,230.6213809500041,54478.94973120001 2022-12-20,00:44:24.000,354,11192240,-795,0,1671497063,13022.776237439997,230.6213809500041,54478.82396304 2022-12-20,00:44:25.000,354,11192181,-795,0,1671497064,13022.796446369997,230.5720370400013,54478.9846668 2022-12-20,00:44:26.000,354,11192167,-795,0,1671497065,13022.715610649997,230.5367913900045,54478.87986000001 2022-12-20,00:44:27.000,354,11192209,-795,0,1671497066,13022.749292200002,230.54384052000387,54478.93575696 2022-12-20,00:44:28.000,354,11192128,-795,0,1671497067,13022.742555889992,230.52269312999852,54479.04056376 2022-12-20,00:44:29.000,354,11192122,-795,0,1671497068,13022.749292200002,230.41695618000085,54479.005628160005 2022-12-20,00:44:30.000,354,11192098,-795,0,1671497069,13022.708874340002,230.41695618000085,54478.97767968001 2022-12-20,00:44:31.000,354,11192099,-795,0,1671497070,13022.688665410002,230.38171053000406,54478.94973120001 2022-12-20,00:44:32.000,354,11192071,-795,0,1671497071,13022.654983859997,230.35351400999934,54478.81697592 2022-12-20,00:44:33.000,354,11192069,-795,0,1671497072,13022.648247550002,230.33941575000063,54478.789027440005 2022-12-20,00:44:34.000,354,11192056,-795,0,1671497073,13022.681929099992,230.3253174900019,54478.9147956 2022-12-20,00:44:35.000,354,11192066,-795,0,1671497074,13022.702138029992,230.31826836000255,54479.01261528 2022-12-20,00:44:36.000,354,11191999,-795,0,1671497075,13022.500048729991,230.4099070500015,54478.89383424 2022-12-20,00:44:37.000,354,11191989,-795,0,1671497076,13022.607829690001,230.33236662000127,54478.94973120001 2022-12-20,00:44:38.000,354,11191990,-795,0,1671497077,13022.580884449992,230.3253174900019,54478.82396304 2022-12-20,00:44:39.000,354,11191911,-795,0,1671497078,13022.621302309992,230.30417010000383,54478.907808480006 2022-12-20,00:44:40.000,354,11191963,-795,0,1671497079,13022.641511239992,230.3253174900019,54479.08248648 2022-12-20,00:44:41.000,354,11191904,-795,0,1671497080,13022.675192789997,230.3112192300032,54479.054538000004 2022-12-20,00:44:42.000,354,11191897,-795,0,1671497081,13022.607829690001,230.29712097000447,54478.96370544 2022-12-20,00:44:43.000,354,11191911,-795,0,1671497082,13022.628038620001,230.29712097000447,54478.99864104001 2022-12-20,00:44:44.000,354,11191861,-795,0,1671497083,13022.695401719997,230.30417010000383,54479.11043496 2022-12-20,00:44:45.000,354,11191885,-795,0,1671497084,13022.756028509997,230.29712097000447,54479.08248648 2022-12-20,00:44:46.000,354,11191841,-795,0,1671497085,13022.789710060002,230.26892444999976,54479.06152512 2022-12-20,00:44:47.000,354,11191849,-795,0,1671497086,13022.742555889992,230.29712097000447,54478.85191152001 2022-12-20,00:44:48.000,354,11191852,-795,0,1671497087,13022.776237439997,230.29712097000447,54478.90082136001 2022-12-20,00:44:49.000,354,11191819,-795,0,1671497088,13022.890754710003,230.2618753200004,54479.054538000004 2022-12-20,00:44:50.000,354,11191753,-795,0,1671497089,13022.924436259993,230.3253174900019,54479.10344784 2022-12-20,00:44:51.000,354,11191763,-795,0,1671497090,13022.937908879998,230.29007183999784,54479.054538000004 2022-12-20,00:44:52.000,354,11191753,-795,0,1671497091,13022.971590429988,230.27597357999912,54479.04056376 2022-12-20,00:44:53.000,354,11191737,-795,0,1671497092,13023.018744599998,230.30417010000383,54479.23620312001 2022-12-20,00:44:54.000,354,11191764,-795,0,1671497093,13022.998535669998,230.28302270999848,54479.0894736 2022-12-20,00:44:55.000,354,11191733,-795,0,1671497094,13023.032217219989,230.29712097000447,54479.09646072001 2022-12-20,00:44:56.000,354,11191725,-795,0,1671497095,13022.991799359988,230.33941575000063,54478.99864104001 2022-12-20,00:44:57.000,354,11191709,-795,0,1671497096,13022.985063049993,230.25482619000104,54479.01960240001 2022-12-20,00:44:58.000,354,11191695,-795,0,1671497097,13023.072635079989,230.30417010000383,54479.173319040005 2022-12-20,00:44:59.000,354,11191642,-795,0,1671497098,13023.106316629994,230.29712097000447,54479.20825464 2022-12-20,00:45:00.000,354,11191677,-795,0,1671497099,13023.119789249999,230.26892444999976,54479.26415160001 2022-12-20,00:45:01.000,354,11191626,-795,0,1671497100,13023.059162459998,230.26892444999976,54479.054538000004 2022-12-20,00:45:02.000,354,11191563,-795,0,1671497101,13023.005271979993,230.29712097000447,54478.9147956 2022-12-20,00:45:03.000,354,11191594,-795,0,1671497102,13023.018744599998,230.29712097000447,54479.005628160005 2022-12-20,00:45:04.000,354,11191554,-795,0,1671497103,13022.991799359988,230.3112192300032,54479.06152512 2022-12-20,00:45:05.000,354,11191557,-795,0,1671497104,13022.944645189993,230.28302270999848,54478.94973120001 2022-12-20,00:45:06.000,354,11191516,-755,0,1671497105,13022.964854119993,230.33941575000063,54479.04056376 2022-12-20,00:45:07.000,354,11191539,-795,0,1671497106,13022.985063049993,230.3253174900019,54479.075499360006 2022-12-20,00:45:08.000,354,11191484,-795,0,1671497107,13022.951381499988,230.3605631399987,54478.94274408 2022-12-20,00:45:09.000,354,11191491,-795,0,1671497108,13023.018744599998,230.31826836000255,54479.14537056001 2022-12-20,00:45:10.000,354,11191475,-795,0,1671497109,13022.958117809998,230.34646487999998,54479.124409200005 2022-12-20,00:45:11.000,354,11191461,-795,0,1671497110,13022.978326739998,230.36761226999806,54479.09646072001 2022-12-20,00:45:12.000,354,11191463,-795,0,1671497111,13022.937908879998,230.38875966000342,54478.886847120004 2022-12-20,00:45:13.000,354,11191405,-795,0,1671497112,13022.971590429988,230.33941575000063,54479.03357664 2022-12-20,00:45:14.000,354,11191399,-795,0,1671497113,13023.038953529998,230.3253174900019,54479.10344784 2022-12-20,00:45:15.000,354,11191350,-795,0,1671497114,13023.025480909993,230.34646487999998,54479.19428040001 2022-12-20,00:45:16.000,354,11191324,-795,0,1671497115,13023.079371389998,230.3112192300032,54479.26415160001 2022-12-20,00:45:17.000,354,11191312,-795,0,1671497116,13023.052426149989,230.3112192300032,54479.0894736 2022-12-20,00:45:18.000,354,11191343,-795,0,1671497117,13023.092844009989,230.28302270999848,54479.13139632 2022-12-20,00:45:19.000,354,11191355,-795,0,1671497118,13023.099580319998,230.29007183999784,54479.18030616 2022-12-20,00:45:20.000,354,11191333,-795,0,1671497119,13023.092844009989,230.3253174900019,54479.292100080005 2022-12-20,00:45:21.000,354,11191272,-795,0,1671497120,13023.126525559994,230.29007183999784,54479.28511296001 2022-12-20,00:45:22.000,354,11191265,-795,0,1671497121,13023.106316629994,230.28302270999848,54479.243190240006 2022-12-20,00:45:23.000,354,11191245,-795,0,1671497122,13023.146734489994,230.2618753200004,54479.25716448 2022-12-20,00:45:24.000,354,11191255,-795,0,1671497123,13023.173679729989,230.24777706000168,54479.3689584 2022-12-20,00:45:25.000,354,11191186,-795,0,1671497124,13023.139998179999,230.25482619000104,54479.38293264001 2022-12-20,00:45:26.000,354,11191228,-795,0,1671497125,13023.072635079989,230.2618753200004,54479.28511296001 2022-12-20,00:45:27.000,354,11191195,-795,0,1671497126,13023.052426149989,230.24777706000168,54479.21524176001 2022-12-20,00:45:28.000,354,11191149,-795,0,1671497127,13022.978326739998,230.26892444999976,54479.08248648 2022-12-20,00:45:29.000,354,11191168,-795,0,1671497128,13022.985063049993,230.25482619000104,54479.19428040001 2022-12-20,00:45:30.000,354,11191153,-795,0,1671497129,13022.971590429988,230.23367880000296,54479.27812584 2022-12-20,00:45:31.000,354,11191125,-795,0,1671497130,13022.964854119993,230.25482619000104,54479.23620312001 2022-12-20,00:45:32.000,354,11191090,-795,0,1671497131,13022.944645189993,230.21958054000424,54479.23620312001 2022-12-20,00:45:33.000,354,11191012,-795,0,1671497132,13022.917699949998,230.19138401999953,54479.25716448 2022-12-20,00:45:34.000,354,11191085,-795,0,1671497133,13022.870545780002,230.21253141000489,54479.1593448 2022-12-20,00:45:35.000,354,11191106,-795,0,1671497134,13022.836864229997,230.25482619000104,54479.20825464 2022-12-20,00:45:36.000,354,11191035,-795,0,1671497135,13022.782973749992,230.25482619000104,54479.11043496 2022-12-20,00:45:37.000,354,11191059,-795,0,1671497136,13022.681929099992,230.1772857600008,54478.65627216 2022-12-20,00:45:38.000,354,11191019,-795,0,1671497137,13022.648247550002,230.2266296700036,54478.886847120004 2022-12-20,00:45:39.000,354,11190986,-795,0,1671497138,13022.742555889992,230.20548227999825,54479.19428040001 2022-12-20,00:45:40.000,354,11190957,-795,0,1671497139,13022.715610649997,230.18433489000017,54479.1593448 2022-12-20,00:45:41.000,354,11190937,-795,0,1671497140,13022.735819579997,230.12794184999802,54479.13139632 2022-12-20,00:45:42.000,354,11190915,-795,0,1671497141,13022.614565999997,230.1631875000021,54478.956718320005 2022-12-20,00:45:43.000,354,11190956,-795,0,1671497142,13022.594357069996,230.10679445999995,54478.92178272 2022-12-20,00:45:44.000,354,11190918,-795,0,1671497143,13022.574148139996,230.14908924000338,54478.94274408 2022-12-20,00:45:45.000,354,11190877,-795,0,1671497144,13022.580884449992,230.1138435899993,54478.97069256 2022-12-20,00:45:46.000,354,11190861,-795,0,1671497145,13022.48657611,230.13499098000466,54478.8449244 2022-12-20,00:45:47.000,354,11190850,-795,0,1671497146,13022.500048729991,230.14204011000402,54478.85889864001 2022-12-20,00:45:48.000,354,11190826,-795,0,1671497147,13022.473103489996,230.15613837000274,54478.99864104001 2022-12-20,00:45:49.000,354,11190814,-795,0,1671497148,13022.452894559996,230.12794184999802,54478.92876984001 2022-12-20,00:45:50.000,354,11190822,-795,0,1671497149,13022.38553146,230.14908924000338,54478.80300168 2022-12-20,00:45:51.000,354,11190792,-795,0,1671497150,13022.37879514999,230.13499098000466,54478.789027440005 2022-12-20,00:45:52.000,354,11190742,-795,0,1671497151,13022.331640979995,230.1631875000021,54478.72614336 2022-12-20,00:45:53.000,354,11190788,-795,0,1671497152,13022.32490467,230.13499098000466,54478.67723352 2022-12-20,00:45:54.000,354,11190740,-795,0,1671497153,13022.35858621999,230.18433489000017,54478.86588576 2022-12-20,00:45:55.000,354,11190715,-795,0,1671497154,13022.392267769996,230.10679445999995,54478.90082136001 2022-12-20,00:45:56.000,354,11190742,-795,0,1671497155,13022.40574039,230.0785979400025,54478.8449244 2022-12-20,00:45:57.000,354,11190696,-795,0,1671497156,13022.3451136,230.05745055000443,54478.74710472 2022-12-20,00:45:58.000,354,11190677,-795,0,1671497157,13022.331640979995,230.02220490000036,54478.74710472 2022-12-20,00:45:59.000,354,11190695,-795,0,1671497158,13022.38553146,230.08564707000187,54478.74710472 2022-12-20,00:46:00.000,354,11190643,-795,0,1671497159,13022.372058839996,230.0997453300006,54478.76806608 2022-12-20,00:46:01.000,354,11190639,-795,0,1671497160,13022.372058839996,230.0785979400025,54478.74710472 2022-12-20,00:46:02.000,354,11190581,-795,0,1671497161,13022.36532253,230.1138435899993,54478.80300168 2022-12-20,00:46:03.000,354,11190652,-795,0,1671497162,13022.38553146,230.17023663000145,54478.78204032001 2022-12-20,00:46:04.000,354,11190612,-795,0,1671497163,13022.38553146,230.21958054000424,54478.97069256 2022-12-20,00:46:05.000,354,11190558,-795,0,1671497164,13022.35858621999,230.29007183999784,54478.92876984001 2022-12-20,00:46:06.000,354,11190581,-795,0,1671497165,13022.24406895,230.26892444999976,54478.886847120004 2022-12-20,00:46:07.000,354,11190572,-795,0,1671497166,13022.18344216,230.26892444999976,54478.719156240004 2022-12-20,00:46:08.000,354,11190554,-795,0,1671497167,13022.16323323,230.28302270999848,54478.719156240004 2022-12-20,00:46:09.000,354,11190566,-795,0,1671497168,13022.169969539995,230.25482619000104,54478.837937280005 2022-12-20,00:46:10.000,354,11190480,-795,0,1671497169,13022.15649691999,230.29007183999784,54478.90082136001 2022-12-20,00:46:11.000,354,11190493,-795,0,1671497170,13022.11607905999,230.23367880000296,54478.85191152001 2022-12-20,00:46:12.000,354,11190466,-795,0,1671497171,13022.06218858,230.29007183999784,54478.81697592 2022-12-20,00:46:13.000,354,11190424,-795,0,1671497172,13022.028507029994,230.3112192300032,54478.86588576 2022-12-20,00:46:14.000,354,11190389,-795,0,1671497173,13021.961143929999,230.3605631399987,54478.79601456 2022-12-20,00:46:15.000,354,11190413,-795,0,1671497174,13021.947671309994,230.38171053000406,54478.80300168 2022-12-20,00:46:16.000,354,11190412,-795,0,1671497175,13021.887044519994,230.473349220003,54478.64928504 2022-12-20,00:46:17.000,354,11190382,-795,0,1671497176,13021.934198689989,230.43810356999893,54478.670246400005 2022-12-20,00:46:18.000,354,11190381,-795,0,1671497177,13021.954407619989,230.46630009000364,54478.81697592 2022-12-20,00:46:19.000,354,11190355,-795,0,1671497178,13021.967880239994,230.48744748000172,54478.90082136001 2022-12-20,00:46:20.000,354,11190393,-795,0,1671497179,13021.99482547999,230.50154574000044,54478.85191152001 2022-12-20,00:46:21.000,354,11190317,-795,0,1671497180,13022.001561789999,230.52269312999852,54478.79601456 2022-12-20,00:46:22.000,354,11190280,-795,0,1671497181,13021.920726069999,230.48039835000236,54478.67723352 2022-12-20,00:46:23.000,354,11190274,-795,0,1671497182,13021.934198689989,230.4451526999983,54478.621336560005 2022-12-20,00:46:24.000,354,11190301,-795,0,1671497183,13021.907253449994,230.4099070500015,54478.68422064001 2022-12-20,00:46:25.000,354,11190297,-795,0,1671497184,13021.860099279998,230.3253174900019,54478.60736232 2022-12-20,00:46:26.000,354,11190291,-795,0,1671497185,13021.765790939993,230.30417010000383,54478.53749112 2022-12-20,00:46:27.000,354,11190221,-795,0,1671497186,13021.658009979998,230.23367880000296,54478.50954264 2022-12-20,00:46:28.000,354,11190242,-795,0,1671497187,13021.590646880002,230.24777706000168,54478.61434944001 2022-12-20,00:46:29.000,354,11190266,-795,0,1671497188,13021.530020090002,230.25482619000104,54478.670246400005 2022-12-20,00:46:30.000,354,11190137,-795,0,1671497189,13021.516547469997,230.34646487999998,54478.621336560005 2022-12-20,00:46:31.000,354,11190156,-795,0,1671497190,13021.442448059992,230.3605631399987,54478.65627216 2022-12-20,00:46:32.000,354,11190151,-795,0,1671497191,13021.449184370002,230.39580879000277,54478.61434944001 2022-12-20,00:46:33.000,354,11190159,-795,0,1671497192,13021.395293889997,230.3746614000047,54478.51652976001 2022-12-20,00:46:34.000,354,11190177,-795,0,1671497193,13021.455920679997,230.43810356999893,54478.530504 2022-12-20,00:46:35.000,354,11190097,-795,0,1671497194,13021.462656989992,230.4099070500015,54478.71216912001 2022-12-20,00:46:36.000,354,11190079,-795,0,1671497195,13021.428975440002,230.45925096000428,54478.71216912001 2022-12-20,00:46:37.000,354,11189999,-795,0,1671497196,13021.489602230002,230.45220182999765,54478.69819488 2022-12-20,00:46:38.000,354,11190058,-795,0,1671497197,13021.368348650001,230.48744748000172,54478.36980024 2022-12-20,00:46:39.000,354,11189961,-795,0,1671497198,13021.442448059992,230.48744748000172,54478.37678736001 2022-12-20,00:46:40.000,354,11190039,-795,0,1671497199,13021.516547469997,230.5085948699998,54478.60736232 2022-12-20,00:46:41.000,354,11190045,-795,0,1671497200,13021.556965329997,230.473349220003,54478.59338808001 2022-12-20,00:46:42.000,354,11189969,-795,0,1671497201,13021.631064740002,230.51564399999916,54478.719156240004 2022-12-20,00:46:43.000,354,11190034,-795,0,1671497202,13021.732109389988,230.43810356999893,54478.75409184 2022-12-20,00:46:44.000,354,11189951,-795,0,1671497203,13021.779263559998,230.43810356999893,54478.87986000001 2022-12-20,00:46:45.000,354,11189932,-795,0,1671497204,13021.792736179988,230.4451526999983,54478.87287288 2022-12-20,00:46:46.000,354,11189937,-795,0,1671497205,13021.819681419998,230.51564399999916,54478.75409184 2022-12-20,00:46:47.000,354,11189872,-795,0,1671497206,13021.759054629998,230.50154574000044,54478.740117600006 2022-12-20,00:46:48.000,354,11189915,-795,0,1671497207,13021.732109389988,230.54384052000387,54478.740117600006 2022-12-20,00:46:49.000,354,11189878,-795,0,1671497208,13021.725373079993,230.50154574000044,54478.87986000001 2022-12-20,00:46:50.000,354,11189877,-795,0,1671497209,13021.745582009993,230.54384052000387,54478.92178272 2022-12-20,00:46:51.000,354,11189839,-795,0,1671497210,13021.684955219993,230.5367913900045,54478.94973120001 2022-12-20,00:46:52.000,354,11189806,-795,0,1671497211,13021.678218909998,230.54384052000387,54478.92876984001 2022-12-20,00:46:53.000,354,11189778,-795,0,1671497212,13021.691691530003,230.54384052000387,54479.075499360006 2022-12-20,00:46:54.000,354,11189798,-795,0,1671497213,13021.684955219993,230.54384052000387,54479.01960240001 2022-12-20,00:46:55.000,354,11189774,-795,0,1671497214,13021.658009979998,230.52269312999852,54479.03357664 2022-12-20,00:46:56.000,354,11189759,-795,0,1671497215,13021.577174259997,230.58613530000002,54478.886847120004 2022-12-20,00:46:57.000,354,11189745,-795,0,1671497216,13021.536756399997,230.55088965000323,54478.90082136001 2022-12-20,00:46:58.000,354,11189761,-795,0,1671497217,13021.590646880002,230.58613530000002,54479.0894736 2022-12-20,00:46:59.000,354,11189742,-795,0,1671497218,13021.597383189997,230.57908617000066,54479.18030616 2022-12-20,00:47:00.000,354,11189717,-795,0,1671497219,13021.536756399997,230.6213809500041,54479.1593448 2022-12-20,00:47:01.000,354,11189630,-795,0,1671497220,13021.523283779992,230.61433182000474,54479.08248648 2022-12-20,00:47:02.000,354,11189678,-795,0,1671497221,13021.368348650001,230.6566266000009,54478.97767968001 2022-12-20,00:47:03.000,354,11189675,-795,0,1671497222,13021.348139720001,230.62843008000345,54479.005628160005 2022-12-20,00:47:04.000,354,11189631,-795,0,1671497223,13021.274040309996,230.69892138000432,54479.005628160005 2022-12-20,00:47:05.000,354,11189655,-795,0,1671497224,13021.20667721,230.6566266000009,54478.94973120001 2022-12-20,00:47:06.000,354,11189586,-795,0,1671497225,13021.14605042,230.74121616000048,54478.92876984001 2022-12-20,00:47:07.000,354,11189624,-795,0,1671497226,13021.08542363,230.7200687700024,54478.94973120001 2022-12-20,00:47:08.000,354,11189584,-795,0,1671497227,13021.07868731999,230.74121616000048,54479.03357664 2022-12-20,00:47:09.000,354,11189520,-795,0,1671497228,13020.99785159999,230.7694126799979,54479.005628160005 2022-12-20,00:47:10.000,354,11189561,-795,0,1671497229,13020.890070639995,230.8187565900007,54478.907808480006 2022-12-20,00:47:11.000,354,11189548,-795,0,1671497230,13020.87659801999,230.7835109400039,54478.94973120001 2022-12-20,00:47:12.000,354,11189509,-795,0,1671497231,13020.768817059994,230.79760920000263,54478.81697592 2022-12-20,00:47:13.000,354,11189520,-795,0,1671497232,13020.681245029999,230.83990397999878,54478.80300168 2022-12-20,00:47:14.000,354,11189521,-795,0,1671497233,13020.627354549993,230.8821987600022,54478.92178272 2022-12-20,00:47:15.000,354,11189448,-795,0,1671497234,13020.620618239998,230.8681005000035,54479.01960240001 2022-12-20,00:47:16.000,354,11189472,-795,0,1671497235,13020.533046209988,230.89629702000093,54478.92876984001 2022-12-20,00:47:17.000,354,11189411,-795,0,1671497236,13020.425265249993,230.92449353999837,54478.80998880001 2022-12-20,00:47:18.000,354,11189423,-795,0,1671497237,13020.411792630002,230.93154266999773,54478.85191152001 2022-12-20,00:47:19.000,354,11189437,-715,0,1671497238,13020.411792630002,230.9033461500003,54478.87986000001 2022-12-20,00:47:20.000,354,11189427,-795,0,1671497239,13020.384847389993,230.98793570999987,54478.78204032001 2022-12-20,00:47:21.000,354,11189351,-795,0,1671497240,13020.324220599992,230.97383745000116,54478.85191152001 2022-12-20,00:47:22.000,354,11189362,-795,0,1671497241,13020.297275359997,230.97383745000116,54478.7750532 2022-12-20,00:47:23.000,354,11189363,-795,0,1671497242,13020.324220599992,230.99498483999923,54478.9147956 2022-12-20,00:47:24.000,354,11189339,-795,0,1671497243,13020.330956910002,231.00908309999795,54478.99165392 2022-12-20,00:47:25.000,354,11189297,-795,0,1671497244,13020.263593809992,231.00908309999795,54479.005628160005 2022-12-20,00:47:26.000,354,11189322,-795,0,1671497245,13020.176021779997,231.04432875000202,54478.9846668 2022-12-20,00:47:27.000,354,11189289,-795,0,1671497246,13020.155812849996,231.0936726600048,54478.80300168 2022-12-20,00:47:28.000,354,11189355,-795,0,1671497247,13020.088449750001,231.0936726600048,54478.789027440005 2022-12-20,00:47:29.000,354,11189287,-795,0,1671497248,13020.068240820001,231.12186918000225,54478.9147956 2022-12-20,00:47:30.000,354,11189266,-795,0,1671497249,13020.021086649991,231.1148200500029,54478.99864104001 2022-12-20,00:47:31.000,354,11189236,-795,0,1671497250,13019.96719617,231.1641639599984,54478.90082136001 2022-12-20,00:47:32.000,354,11189231,-795,0,1671497251,13019.893096759995,231.18531135000376,54478.82396304 2022-12-20,00:47:33.000,354,11189206,-795,0,1671497252,13019.852678899995,231.23465525999927,54478.94274408 2022-12-20,00:47:34.000,354,11189164,-795,0,1671497253,13019.75837055999,231.26285178000398,54478.86588576 2022-12-20,00:47:35.000,354,11189193,-795,0,1671497254,13019.71795269999,231.26285178000398,54478.8449244 2022-12-20,00:47:36.000,354,11189179,-795,0,1671497255,13019.63711697999,231.29104830000142,54478.719156240004 2022-12-20,00:47:37.000,354,11189174,-795,0,1671497256,13019.61690804999,231.32629394999822,54478.72614336 2022-12-20,00:47:38.000,354,11189152,-795,0,1671497257,13019.59669911999,231.375637860001,54478.82396304 2022-12-20,00:47:39.000,354,11189102,-795,0,1671497258,13019.502390779999,231.375637860001,54478.6003752 2022-12-20,00:47:40.000,354,11189138,-795,0,1671497259,13019.448500299994,231.4743256799993,54478.789027440005 2022-12-20,00:47:41.000,354,11189092,-795,0,1671497260,13019.529336019994,231.4743256799993,54478.96370544 2022-12-20,00:47:42.000,354,11189064,-795,0,1671497261,13019.428291369994,231.5236695900021,54478.73313048001 2022-12-20,00:47:43.000,354,11189065,-795,0,1671497262,13019.408082439993,231.53776785000082,54478.74710472 2022-12-20,00:47:44.000,354,11189051,-795,0,1671497263,13019.327246719993,231.5730135000049,54478.78204032001 2022-12-20,00:47:45.000,354,11189042,-795,0,1671497264,13019.347455649993,231.5589152399989,54478.719156240004 2022-12-20,00:47:46.000,354,11188994,-795,0,1671497265,13019.219465759998,231.60121002000233,54478.60736232 2022-12-20,00:47:47.000,354,11189008,-795,0,1671497266,13019.205993139993,231.65055392999784,54478.64928504 2022-12-20,00:47:48.000,354,11188956,-795,0,1671497267,13019.219465759998,231.66465219000384,54478.8449244 2022-12-20,00:47:49.000,354,11188943,-795,0,1671497268,13019.138630039997,231.69284871000127,54478.67723352 2022-12-20,00:47:50.000,354,11188918,-795,0,1671497269,13019.104948489992,231.78448740000022,54478.67723352 2022-12-20,00:47:51.000,354,11188911,-795,0,1671497270,13019.091475870002,231.84792957000172,54478.69819488 2022-12-20,00:47:52.000,354,11188882,-795,0,1671497271,13019.030849080002,231.833831310003,54478.572426720006 2022-12-20,00:47:53.000,354,11188904,-795,0,1671497272,13018.997167529997,231.9184208700026,54478.58640096 2022-12-20,00:47:54.000,354,11188891,-795,0,1671497273,13019.017376459997,231.96071564999875,54478.78204032001 2022-12-20,00:47:55.000,354,11188866,-795,0,1671497274,13018.976958599997,231.9818630400041,54478.837937280005 2022-12-20,00:47:56.000,354,11188875,-795,0,1671497275,13018.963485979992,232.0171086900009,54478.75409184 2022-12-20,00:47:57.000,354,11188838,-795,0,1671497276,13018.963485979992,232.0805508600024,54478.76107896001 2022-12-20,00:47:58.000,354,11188766,-795,0,1671497277,13018.896122879996,232.10874737999984,54478.551465360004 2022-12-20,00:47:59.000,354,11188778,-795,0,1671497278,13018.889386570001,232.1157965099992,54478.61434944001 2022-12-20,00:48:00.000,354,11188788,-795,0,1671497279,13018.909595500001,232.15809129000263,54478.69819488 2022-12-20,00:48:01.000,354,11188743,-795,0,1671497280,13018.875913949996,232.18628781000007,54478.705182 2022-12-20,00:48:02.000,354,11188759,-795,0,1671497281,13018.862441329991,232.2638282400003,54478.64928504 2022-12-20,00:48:03.000,354,11188760,-795,0,1671497282,13018.896122879996,232.28497562999837,54478.705182 2022-12-20,00:48:04.000,354,11188696,-795,0,1671497283,13018.950013360001,232.31317215000308,54478.97069256 2022-12-20,00:48:05.000,354,11188719,-795,0,1671497284,13018.943277049992,232.31317215000308,54478.90082136001 2022-12-20,00:48:06.000,354,11188657,-795,0,1671497285,13018.896122879996,232.35546692999924,54478.86588576 2022-12-20,00:48:07.000,354,11188675,-795,0,1671497286,13018.909595500001,232.3907125800033,54478.740117600006 2022-12-20,00:48:08.000,354,11188661,-795,0,1671497287,13018.855705019996,232.44005648999882,54478.68422064001 2022-12-20,00:48:09.000,354,11188674,-795,0,1671497288,13018.902859189991,232.46120388000418,54478.837937280005 2022-12-20,00:48:10.000,354,11188647,-795,0,1671497289,13018.882650259991,232.50349866000033,54478.89383424 2022-12-20,00:48:11.000,354,11188552,-795,0,1671497290,13018.855705019996,232.53169517999777,54478.87986000001 2022-12-20,00:48:12.000,354,11188591,-795,0,1671497291,13018.80855085,232.54579344000376,54478.719156240004 2022-12-20,00:48:13.000,354,11188569,-795,0,1671497292,13018.889386570001,232.56694083000184,54478.907808480006 2022-12-20,00:48:14.000,354,11188553,-795,0,1671497293,13018.862441329991,232.623333870004,54478.83095016001 2022-12-20,00:48:15.000,354,11188562,-795,0,1671497294,13018.822023469991,232.609235609998,54478.789027440005 2022-12-20,00:48:16.000,354,11188525,-795,0,1671497295,13018.822023469991,232.67972690999886,54478.85889864001 2022-12-20,00:48:17.000,354,11188520,-795,0,1671497296,13018.801814539991,232.67972690999886,54478.9147956 2022-12-20,00:48:18.000,354,11188513,-795,0,1671497297,13018.774869299996,232.72907082000165,54478.76107896001 2022-12-20,00:48:19.000,354,11188495,-795,0,1671497298,13018.848968710001,232.75021820999973,54478.86588576 2022-12-20,00:48:20.000,354,11188525,-795,0,1671497299,13018.882650259991,232.7854638600038,54479.01960240001 2022-12-20,00:48:21.000,354,11188453,-795,0,1671497300,13018.869177640001,232.84890602999803,54478.97767968001 2022-12-20,00:48:22.000,354,11188400,-795,0,1671497301,13018.781605609991,232.81366038000124,54478.89383424 2022-12-20,00:48:23.000,354,11188429,-795,0,1671497302,13018.842232399991,232.86300429000403,54478.89383424 2022-12-20,00:48:24.000,354,11188448,-795,0,1671497303,13018.848968710001,232.89120081000146,54478.92178272 2022-12-20,00:48:25.000,354,11188427,-795,0,1671497304,13018.815287159996,232.90529907000018,54478.97069256 2022-12-20,00:48:26.000,354,11188381,-795,0,1671497305,13018.76813299,232.9687412400017,54478.886847120004 2022-12-20,00:48:27.000,354,11188350,-795,0,1671497306,13018.774869299996,232.98988862999977,54478.86588576 2022-12-20,00:48:28.000,354,11188347,-795,0,1671497307,13018.815287159996,233.01808515000448,54478.92178272 2022-12-20,00:48:29.000,354,11188299,-795,0,1671497308,13018.869177640001,233.05333080000128,54478.97767968001 2022-12-20,00:48:30.000,354,11188293,-795,0,1671497309,13018.795078229996,233.12382210000214,54478.9147956 2022-12-20,00:48:31.000,354,11188295,-795,0,1671497310,13018.74118774999,233.10972384000343,54478.94973120001 2022-12-20,00:48:32.000,354,11188251,-795,0,1671497311,13018.68729727,233.15201861999958,54478.907808480006 2022-12-20,00:48:33.000,354,11188301,-795,0,1671497312,13018.70076988999,233.1308712300015,54478.9147956 2022-12-20,00:48:34.000,354,11188272,-795,0,1671497313,13018.72771513,233.1802151400043,54478.85191152001 2022-12-20,00:48:35.000,354,11188304,-795,0,1671497314,13018.815287159996,233.1802151400043,54479.13838344 2022-12-20,00:48:36.000,354,11188253,-795,0,1671497315,13018.82875978,233.20841166000173,54479.13838344 2022-12-20,00:48:37.000,354,11188199,-795,0,1671497316,13018.855705019996,233.24365730999853,54479.173319040005 2022-12-20,00:48:38.000,354,11188190,-795,0,1671497317,13018.822023469991,233.25070643999788,54479.054538000004 2022-12-20,00:48:39.000,354,11188128,-795,0,1671497318,13018.862441329991,233.27185383000324,54479.06152512 2022-12-20,00:48:40.000,354,11188223,-795,0,1671497319,13018.869177640001,233.28595209000196,54478.886847120004 2022-12-20,00:48:41.000,354,11188174,-795,0,1671497320,13018.848968710001,233.3423451300041,54479.11742208001 2022-12-20,00:48:42.000,354,11188116,-795,0,1671497321,13018.943277049992,233.36349252000218,54479.13139632 2022-12-20,00:48:43.000,354,11188139,-795,0,1671497322,13018.997167529997,233.40578729999834,54479.16633192001 2022-12-20,00:48:44.000,354,11188079,-795,0,1671497323,13019.051058010002,233.37054165000154,54479.2990872 2022-12-20,00:48:45.000,354,11188091,-795,0,1671497324,13019.158838969997,233.3775907800009,54479.42485536 2022-12-20,00:48:46.000,354,11188069,-795,0,1671497325,13019.185784209993,233.3775907800009,54479.36197128001 2022-12-20,00:48:47.000,354,11188073,-795,0,1671497326,13019.172311590002,233.35644339000282,54479.229216 2022-12-20,00:48:48.000,354,11188034,-795,0,1671497327,13019.246410999993,233.38463991000026,54479.31306144001 2022-12-20,00:48:49.000,354,11188052,-795,0,1671497328,13019.320510409998,233.40578729999834,54479.46677808 2022-12-20,00:48:50.000,354,11188085,-795,0,1671497329,13019.381137199998,233.46922946999985,54479.52267504001 2022-12-20,00:48:51.000,354,11188027,-795,0,1671497330,13019.367664579993,233.4621803400005,54479.49472656 2022-12-20,00:48:52.000,354,11187974,-795,0,1671497331,13019.455236609989,233.4621803400005,54479.48075232001 2022-12-20,00:48:53.000,354,11187967,-795,0,1671497332,13019.569753879994,233.43398382000305,54479.56459776 2022-12-20,00:48:54.000,354,11187955,-795,0,1671497333,13019.57649018999,233.49037685999792,54479.52267504001 2022-12-20,00:48:55.000,354,11187973,-795,0,1671497334,13019.62364436,233.48332772999856,54479.58555912 2022-12-20,00:48:56.000,354,11187971,-795,0,1671497335,13019.630380669994,233.4621803400005,54479.51568792 2022-12-20,00:48:57.000,354,11187956,-795,0,1671497336,13019.650589599994,233.4762785999992,54479.48773944 2022-12-20,00:48:58.000,354,11187915,-795,0,1671497337,13019.72468901,233.55381902999943,54479.746262880006 2022-12-20,00:48:59.000,354,11187906,-795,0,1671497338,13019.80552473,233.54676990000007,54479.80215984 2022-12-20,00:49:00.000,354,11187880,-795,0,1671497339,13019.82573366,233.56791728999815,54479.795172720005 2022-12-20,00:49:01.000,354,11187825,-795,0,1671497340,13019.87962413999,233.56791728999815,54479.78818560001 2022-12-20,00:49:02.000,354,11187891,-795,0,1671497341,13019.812261039995,233.59611381000286,54479.676391680005 2022-12-20,00:49:03.000,354,11187817,-795,0,1671497342,13019.84594259,233.57496642000478,54479.69036592001 2022-12-20,00:49:04.000,354,11187816,-795,0,1671497343,13019.913305689995,233.64545771999838,54479.77421136 2022-12-20,00:49:05.000,354,11187727,-795,0,1671497344,13019.9874051,233.6877525000018,54479.81613408001 2022-12-20,00:49:06.000,354,11187769,-795,0,1671497345,13019.994141409996,233.6736542400031,54479.80215984 2022-12-20,00:49:07.000,354,11187706,-795,0,1671497346,13020.04803189,233.68070337000245,54479.78818560001 2022-12-20,00:49:08.000,354,11187756,-795,0,1671497347,13020.115394989996,233.63135945999966,54479.88600528001 2022-12-20,00:49:09.000,354,11187704,-795,0,1671497348,13020.135603919996,233.70889988999988,54479.892992400004 2022-12-20,00:49:10.000,354,11187709,-795,0,1671497349,13020.142340229992,233.71594901999924,54479.85106968 2022-12-20,00:49:11.000,354,11187727,-795,0,1671497350,13020.202967019992,233.68070337000245,54479.87901816 2022-12-20,00:49:12.000,354,11187693,-795,0,1671497351,13020.155812849996,233.6736542400031,54479.80914696 2022-12-20,00:49:13.000,354,11187699,-795,0,1671497352,13020.209703330002,233.70889988999988,54479.83709544001 2022-12-20,00:49:14.000,354,11187670,-795,0,1671497353,13020.310747980002,233.73004727999796,54479.962863600005 2022-12-20,00:49:15.000,354,11187624,-795,0,1671497354,13020.384847389993,233.7370964100046,54480.07465752001 2022-12-20,00:49:16.000,354,11187632,-795,0,1671497355,13020.425265249993,233.7370964100046,54480.05369616001 2022-12-20,00:49:17.000,354,11187594,-795,0,1671497356,13020.452210490002,233.7370964100046,54479.93491512001 2022-12-20,00:49:18.000,354,11187564,-795,0,1671497357,13020.485892039993,233.7229981499986,54480.0676704 2022-12-20,00:49:19.000,354,11187561,-795,0,1671497358,13020.512837279988,233.75119467000331,54480.08863176 2022-12-20,00:49:20.000,354,11187575,-795,0,1671497359,13020.573464069988,233.7370964100046,54480.07465752001 2022-12-20,00:49:21.000,354,11187544,-795,0,1671497360,13020.654299789989,233.7723420600014,54480.09561888 2022-12-20,00:49:22.000,354,11187570,-795,0,1671497361,13020.701453959999,233.8075877099982,54480.00478632001 2022-12-20,00:49:23.000,354,11187509,-795,0,1671497362,13020.802498609999,233.79348944999947,54480.09561888 2022-12-20,00:49:24.000,354,11187470,-795,0,1671497363,13020.869861709994,233.7864403200001,54480.249335520006 2022-12-20,00:49:25.000,354,11187456,-795,0,1671497364,13020.910279569995,233.7723420600014,54480.24234840001 2022-12-20,00:49:26.000,354,11187483,-795,0,1671497365,13020.99785159999,233.79348944999947,54480.3122196 2022-12-20,00:49:27.000,354,11187427,-795,0,1671497366,13021.04500577,233.80053857999883,54480.19343856001 2022-12-20,00:49:28.000,354,11187412,-795,0,1671497367,13021.092159939995,233.7864403200001,54480.24234840001 2022-12-20,00:49:29.000,354,11187422,-795,0,1671497368,13021.10563256,233.8075877099982,54480.15850296 2022-12-20,00:49:30.000,354,11187427,-795,0,1671497369,13021.193204589996,233.84988249000162,54480.44497488 2022-12-20,00:49:31.000,354,11187397,-795,0,1671497370,13021.193204589996,233.85693162000098,54480.3820908 2022-12-20,00:49:32.000,354,11187407,-795,0,1671497371,13021.22688614,233.84988249000162,54480.37510368 2022-12-20,00:49:33.000,354,11187313,-795,0,1671497372,13021.341403409991,233.8357842300029,54480.465936240005 2022-12-20,00:49:34.000,354,11187300,-795,0,1671497373,13021.327930790001,233.8710298799997,54480.43100064 2022-12-20,00:49:35.000,354,11187290,-795,0,1671497374,13021.395293889997,233.80053857999883,54480.50785896001 2022-12-20,00:49:36.000,354,11187344,-795,0,1671497375,13021.361612339992,233.82873510000354,54480.36112944001 2022-12-20,00:49:37.000,354,11187276,-795,0,1671497376,13021.442448059992,233.84283336000226,54480.3820908 2022-12-20,00:49:38.000,354,11187310,-795,0,1671497377,13021.563701639992,233.8357842300029,54480.54978168 2022-12-20,00:49:39.000,354,11187242,-795,0,1671497378,13021.624328429993,233.82168597000418,54480.633627120005 2022-12-20,00:49:40.000,354,11187246,-795,0,1671497379,13021.658009979998,233.8357842300029,54480.633627120005 2022-12-20,00:49:41.000,354,11187255,-795,0,1671497380,13021.691691530003,233.7864403200001,54480.47292336 2022-12-20,00:49:42.000,354,11187245,-795,0,1671497381,13021.590646880002,233.82873510000354,54480.32619384 2022-12-20,00:49:43.000,354,11187254,-795,0,1671497382,13021.678218909998,233.84283336000226,54480.33318096 2022-12-20,00:49:44.000,354,11187229,-795,0,1671497383,13021.792736179988,233.87807900999906,54480.47292336 2022-12-20,00:49:45.000,354,11187169,-795,0,1671497384,13021.920726069999,233.85693162000098,54480.60567864001 2022-12-20,00:49:46.000,354,11187190,-795,0,1671497385,13021.920726069999,233.82873510000354,54480.64760136 2022-12-20,00:49:47.000,354,11187161,-795,0,1671497386,13021.97461654999,233.8075877099982,54480.65458848001 2022-12-20,00:49:48.000,354,11187190,-795,0,1671497387,13021.981352859999,233.7723420600014,54480.57773016001 2022-12-20,00:49:49.000,354,11187103,-795,0,1671497388,13022.04197965,233.7723420600014,54480.55676880001 2022-12-20,00:49:50.000,354,11187122,-795,0,1671497389,13022.07566119999,233.76529293000203,54480.50087184 2022-12-20,00:49:51.000,354,11187106,-795,0,1671497390,13022.09587012999,233.75824380000267,54480.57074304 2022-12-20,00:49:52.000,354,11187065,-795,0,1671497391,13022.089133819994,233.75824380000267,54480.5218332 2022-12-20,00:49:53.000,354,11187035,-795,0,1671497392,13022.089133819994,233.7229981499986,54480.47991048 2022-12-20,00:49:54.000,354,11187030,-795,0,1671497393,13022.109342749995,233.75824380000267,54480.61965288 2022-12-20,00:49:55.000,354,11187015,-795,0,1671497394,13022.169969539995,233.70889988999988,54480.64061424 2022-12-20,00:49:56.000,354,11187021,-795,0,1671497395,13022.149760609995,233.71594901999924,54480.61266576 2022-12-20,00:49:57.000,354,11187006,-795,0,1671497396,13022.109342749995,233.65250684999774,54480.465936240005 2022-12-20,00:49:58.000,354,11186993,-795,0,1671497397,13022.11607905999,233.66660511000373,54480.584717280006 2022-12-20,00:49:59.000,354,11186987,-795,0,1671497398,13022.1430243,233.64545771999838,54480.563755920004 2022-12-20,00:50:00.000,354,11186930,-795,0,1671497399,13022.15649691999,233.64545771999838,54480.54279456 2022-12-20,00:50:01.000,354,11186958,-795,0,1671497400,13022.12281537,233.61021207000158,54480.45894912001 2022-12-20,00:50:02.000,354,11186892,-795,0,1671497401,13022.16323323,233.58201555000414,54480.52882032001 2022-12-20,00:50:03.000,354,11186903,-795,0,1671497402,13022.18344216,233.55381902999943,54480.64760136 2022-12-20,00:50:04.000,354,11186924,-795,0,1671497403,13022.20365109,233.54676990000007,54480.60567864001 2022-12-20,00:50:05.000,354,11186850,-795,0,1671497404,13022.25754156999,233.5608681599988,54480.65458848001 2022-12-20,00:50:06.000,354,11186909,-795,0,1671497405,13022.190178469995,233.57496642000478,54480.40305216 2022-12-20,00:50:07.000,354,11186816,-795,0,1671497406,13022.291223119995,233.51857338000264,54480.633627120005 2022-12-20,00:50:08.000,354,11186841,-795,0,1671497407,13022.22386002,233.5397207700007,54480.57074304 2022-12-20,00:50:09.000,354,11186871,-795,0,1671497408,13022.26427788,233.51857338000264,54480.65458848001 2022-12-20,00:50:10.000,354,11186820,-795,0,1671497409,13022.31816835999,233.50447512000392,54480.72445968001 2022-12-20,00:50:11.000,354,11186785,-795,0,1671497410,13022.25754156999,233.49742599000456,54480.70349832001 2022-12-20,00:50:12.000,354,11186743,-795,0,1671497411,13022.26427788,233.525622510002,54480.64760136 2022-12-20,00:50:13.000,354,11186724,-795,0,1671497412,13022.250805259995,233.48332772999856,54480.47991048 2022-12-20,00:50:14.000,354,11186784,-795,0,1671497413,13022.27775049999,233.49037685999792,54480.62664000001 2022-12-20,00:50:15.000,354,11186742,-795,0,1671497414,13022.24406895,233.49742599000456,54480.563755920004 2022-12-20,00:50:16.000,354,11186765,-795,0,1671497415,13022.28448681,233.50447512000392,54480.5917044 2022-12-20,00:50:17.000,354,11186710,-795,0,1671497416,13022.27775049999,233.49037685999792,54480.55676880001 2022-12-20,00:50:18.000,354,11186633,-795,0,1671497417,13022.19691477999,233.51152425000328,54480.5218332 2022-12-20,00:50:19.000,354,11186685,-795,0,1671497418,13022.24406895,233.48332772999856,54480.53580744001 2022-12-20,00:50:20.000,354,11186676,-795,0,1671497419,13022.291223119995,233.5608681599988,54480.50785896001 2022-12-20,00:50:21.000,354,11186629,-795,0,1671497420,13022.271014189995,233.56791728999815,54480.43798776001 2022-12-20,00:50:22.000,354,11186577,-795,0,1671497421,13022.13628798999,233.5397207700007,54480.27029688001 2022-12-20,00:50:23.000,354,11186628,-795,0,1671497422,13022.048715959994,233.50447512000392,54480.32619384 2022-12-20,00:50:24.000,354,11186573,-795,0,1671497423,13022.008298099994,233.50447512000392,54480.34016808001 2022-12-20,00:50:25.000,354,11186565,-795,0,1671497424,13021.99482547999,233.45513121000113,54480.21439992 2022-12-20,00:50:26.000,354,11186509,-795,0,1671497425,13021.954407619989,233.4128364299977,54480.14452872 2022-12-20,00:50:27.000,354,11186567,-795,0,1671497426,13022.001561789999,233.38463991000026,54480.277284 2022-12-20,00:50:28.000,354,11186535,-795,0,1671497427,13022.028507029994,233.3141486099994,54480.24234840001 2022-12-20,00:50:29.000,354,11186515,-795,0,1671497428,13022.08239751,233.35644339000282,54480.32619384 2022-12-20,00:50:30.000,354,11186484,-795,0,1671497429,13022.07566119999,233.34939426000346,54480.23536128 2022-12-20,00:50:31.000,354,11186513,-795,0,1671497430,13022.008298099994,233.37054165000154,54480.29125824001 2022-12-20,00:50:32.000,354,11186478,-795,0,1671497431,13021.934198689989,233.43398382000305,54480.16549008 2022-12-20,00:50:33.000,354,11186435,-795,0,1671497432,13021.907253449994,233.46922946999985,54480.07465752001 2022-12-20,00:50:34.000,354,11186448,-795,0,1671497433,13021.907253449994,233.40578729999834,54480.16549008 2022-12-20,00:50:35.000,354,11186443,-795,0,1671497434,13021.97461654999,233.4269346900037,54480.31920672001 2022-12-20,00:50:36.000,354,11186382,-795,0,1671497435,13021.967880239994,233.4410329500024,54480.298245360005 2022-12-20,00:50:37.000,354,11186400,-795,0,1671497436,13021.860099279998,233.49037685999792,54480.26330976 2022-12-20,00:50:38.000,354,11186390,-795,0,1671497437,13021.826417729993,233.51152425000328,54480.22138704001 2022-12-20,00:50:39.000,354,11186341,-795,0,1671497438,13021.785999869993,233.4762785999992,54480.01876056 2022-12-20,00:50:40.000,354,11186341,-795,0,1671497439,13021.806208799993,233.49742599000456,54480.10260600001 2022-12-20,00:50:41.000,354,11186320,-795,0,1671497440,13021.812945109989,233.51857338000264,54480.19343856001 2022-12-20,00:50:42.000,354,11186312,-795,0,1671497441,13021.792736179988,233.51152425000328,54480.10959312 2022-12-20,00:50:43.000,354,11186280,-795,0,1671497442,13021.772527249988,233.41988556000433,54479.80914696 2022-12-20,00:50:44.000,354,11186295,-795,0,1671497443,13021.853362969989,233.53267164000135,54480.20042568001 2022-12-20,00:50:45.000,354,11186287,-795,0,1671497444,13021.893780829989,233.49037685999792,54480.18645144 2022-12-20,00:50:46.000,354,11186245,-795,0,1671497445,13021.900517139999,233.51857338000264,54480.12356736001 2022-12-20,00:50:47.000,354,11186252,-795,0,1671497446,13021.880308209998,233.48332772999856,54480.03972192 2022-12-20,00:50:48.000,354,11186176,-795,0,1671497447,13021.954407619989,233.49037685999792,54480.081644640006 2022-12-20,00:50:49.000,354,11186217,-795,0,1671497448,13022.008298099994,233.49742599000456,54480.179464320005 2022-12-20,00:50:50.000,354,11186202,-795,0,1671497449,13022.06218858,233.51152425000328,54480.23536128 2022-12-20,00:50:51.000,354,11186227,-795,0,1671497450,13022.068924889994,233.46922946999985,54480.15151584001 2022-12-20,00:50:52.000,354,11186181,-795,0,1671497451,13022.129551679995,233.4621803400005,54480.081644640006 2022-12-20,00:50:53.000,354,11186077,-795,0,1671497452,13022.15649691999,233.48332772999856,54480.17247720001 2022-12-20,00:50:54.000,354,11186112,-795,0,1671497453,13022.13628798999,233.4762785999992,54480.16549008 2022-12-20,00:50:55.000,354,11186133,-795,0,1671497454,13022.17670584999,233.49037685999792,54480.11658024 2022-12-20,00:50:56.000,354,11186105,-795,0,1671497455,13022.16323323,233.50447512000392,54479.962863600005 2022-12-20,00:50:57.000,354,11186075,-795,0,1671497456,13022.21712370999,233.4762785999992,54480.00478632001 2022-12-20,00:50:58.000,354,11186107,-795,0,1671497457,13022.26427788,233.5397207700007,54480.15151584001 2022-12-20,00:50:59.000,354,11186062,-795,0,1671497458,13022.28448681,233.51152425000328,54480.19343856001 2022-12-20,00:51:00.000,354,11186045,-795,0,1671497459,13022.35858621999,233.5397207700007,54480.20042568001 2022-12-20,00:51:01.000,354,11186043,-795,0,1671497460,13022.291223119995,233.56791728999815,54479.97683784 2022-12-20,00:51:02.000,354,11186018,-795,0,1671497461,13022.311432049995,233.57496642000478,54479.94190224 2022-12-20,00:51:03.000,354,11185998,-795,0,1671497462,13022.331640979995,233.59611381000286,54479.85106968 2022-12-20,00:51:04.000,354,11186013,-795,0,1671497463,13022.38553146,233.6243103300003,54479.927928 2022-12-20,00:51:05.000,354,11185984,-795,0,1671497464,13022.44615825,233.60316294000222,54480.04670904 2022-12-20,00:51:06.000,354,11185950,-795,0,1671497465,13022.513521349996,233.60316294000222,54480.081644640006 2022-12-20,00:51:07.000,354,11185975,-795,0,1671497466,13022.533730279996,233.59611381000286,54480.01876056 2022-12-20,00:51:08.000,354,11185972,-795,0,1671497467,13022.580884449992,233.6243103300003,54480.03972192 2022-12-20,00:51:09.000,354,11185880,-795,0,1671497468,13022.540466589991,233.63840858999902,54479.89997952 2022-12-20,00:51:10.000,354,11185846,-795,0,1671497469,13022.560675519991,233.57496642000478,54480.011773440005 2022-12-20,00:51:11.000,354,11185921,-795,0,1671497470,13022.594357069996,233.63840858999902,54479.913953760006 2022-12-20,00:51:12.000,354,11185875,-795,0,1671497471,13022.574148139996,233.63840858999902,54479.75325 2022-12-20,00:51:13.000,354,11185835,-795,0,1671497472,13022.506785040001,233.61021207000158,54479.844082560005 2022-12-20,00:51:14.000,354,11185835,-795,0,1671497473,13022.540466589991,233.6736542400031,54479.90696664001 2022-12-20,00:51:15.000,354,11185863,-795,0,1671497474,13022.560675519991,233.65250684999774,54479.99081208 2022-12-20,00:51:16.000,354,11185802,-795,0,1671497475,13022.473103489996,233.66660511000373,54479.927928 2022-12-20,00:51:17.000,354,11185789,-795,0,1671497476,13022.412476699996,233.64545771999838,54479.78818560001 2022-12-20,00:51:18.000,354,11185758,-795,0,1671497477,13022.452894559996,233.64545771999838,54479.81613408001 2022-12-20,00:51:19.000,354,11185777,-795,0,1671497478,13022.42594932,233.65250684999774,54479.83010832 2022-12-20,00:51:20.000,354,11185751,-795,0,1671497479,13022.36532253,233.66660511000373,54479.83709544001 2022-12-20,00:51:21.000,354,11185735,-795,0,1671497480,13022.30469574,233.65250684999774,54479.78818560001 2022-12-20,00:51:22.000,354,11185761,-795,0,1671497481,13022.3451136,233.65250684999774,54479.73927576001 2022-12-20,00:51:23.000,354,11185730,-795,0,1671497482,13022.30469574,233.6243103300003,54479.73228864 2022-12-20,00:51:24.000,354,11185713,-755,0,1671497483,13022.291223119995,233.61726120000094,54479.85106968 2022-12-20,00:51:25.000,354,11185637,-795,0,1671497484,13022.27775049999,233.65955598000437,54479.81613408001 2022-12-20,00:51:26.000,354,11185628,-795,0,1671497485,13022.23733263999,233.63135945999966,54479.76023712 2022-12-20,00:51:27.000,354,11185613,-795,0,1671497486,13022.210387399995,233.63135945999966,54479.63446896 2022-12-20,00:51:28.000,354,11185590,-795,0,1671497487,13022.20365109,233.61726120000094,54479.59254624 2022-12-20,00:51:29.000,354,11185612,-795,0,1671497488,13022.30469574,233.5890646800035,54479.78119848 2022-12-20,00:51:30.000,354,11185628,-795,0,1671497489,13022.311432049995,233.59611381000286,54479.76722424001 2022-12-20,00:51:31.000,354,11185636,-795,0,1671497490,13022.29795942999,233.56791728999815,54479.725301520004 2022-12-20,00:51:32.000,354,11185563,-795,0,1671497491,13022.351849909996,233.5397207700007,54479.65543032 2022-12-20,00:51:33.000,354,11185534,-795,0,1671497492,13022.392267769996,233.53267164000135,54479.69735304001 2022-12-20,00:51:34.000,354,11185512,-795,0,1671497493,13022.33837728999,233.49742599000456,54479.46677808 2022-12-20,00:51:35.000,354,11185529,-795,0,1671497494,13022.372058839996,233.58201555000414,54479.50171368001 2022-12-20,00:51:36.000,354,11185522,-795,0,1671497495,13022.31816835999,233.58201555000414,54479.410881120006 2022-12-20,00:51:37.000,354,11185529,-795,0,1671497496,13022.36532253,233.55381902999943,54479.48773944 2022-12-20,00:51:38.000,354,11185527,-795,0,1671497497,13022.459630869991,233.525622510002,54479.69036592001 2022-12-20,00:51:39.000,354,11185451,-795,0,1671497498,13022.533730279996,233.51857338000264,54479.78119848 2022-12-20,00:51:40.000,354,11185460,-795,0,1671497499,13022.526993970001,233.53267164000135,54479.80914696 2022-12-20,00:51:41.000,354,11185451,-795,0,1671497500,13022.520257659991,233.50447512000392,54479.86504392001 2022-12-20,00:51:42.000,354,11185447,-795,0,1671497501,13022.479839799991,233.49037685999792,54479.69036592001 2022-12-20,00:51:43.000,354,11185363,-795,0,1671497502,13022.459630869991,233.49742599000456,54479.80215984 2022-12-20,00:51:44.000,354,11185379,-795,0,1671497503,13022.40574039,233.50447512000392,54479.6135076 2022-12-20,00:51:45.000,354,11185377,-795,0,1671497504,13022.533730279996,233.46922946999985,54479.80914696 2022-12-20,00:51:46.000,354,11185370,-795,0,1671497505,13022.493312419996,233.43398382000305,54479.71831440001 2022-12-20,00:51:47.000,354,11185349,-795,0,1671497506,13022.601093379992,233.4621803400005,54479.81613408001 2022-12-20,00:51:48.000,354,11185323,-795,0,1671497507,13022.614565999997,233.48332772999856,54479.87203104 2022-12-20,00:51:49.000,354,11185285,-795,0,1671497508,13022.628038620001,233.45513121000113,54479.85805680001 2022-12-20,00:51:50.000,354,11185341,-795,0,1671497509,13022.648247550002,233.4269346900037,54479.76023712 2022-12-20,00:51:51.000,354,11185292,-795,0,1671497510,13022.661720169992,233.45513121000113,54479.75325 2022-12-20,00:51:52.000,354,11185292,-795,0,1671497511,13022.648247550002,233.44808208000177,54479.66940456001 2022-12-20,00:51:53.000,354,11185226,-795,0,1671497512,13022.614565999997,233.44808208000177,54479.508700800005 2022-12-20,00:51:54.000,354,11185251,-795,0,1671497513,13022.621302309992,233.40578729999834,54479.6135076 2022-12-20,00:51:55.000,354,11185224,-795,0,1671497514,13022.715610649997,233.4269346900037,54479.66241744 2022-12-20,00:51:56.000,354,11185276,-795,0,1671497515,13022.789710060002,233.4128364299977,54479.725301520004 2022-12-20,00:51:57.000,354,11185163,-795,0,1671497516,13022.803182679992,233.4410329500024,54479.71132728 2022-12-20,00:51:58.000,354,11185243,-795,0,1671497517,13022.782973749992,233.34939426000346,54479.69036592001 2022-12-20,00:51:59.000,354,11185202,-795,0,1671497518,13022.756028509997,233.4128364299977,54479.52966216001 2022-12-20,00:52:00.000,354,11185185,-795,0,1671497519,13022.769501130002,233.44808208000177,54479.746262880006 2022-12-20,00:52:01.000,354,11185128,-795,0,1671497520,13022.756028509997,233.40578729999834,54479.69735304001 2022-12-20,00:52:02.000,354,11185193,-795,0,1671497521,13022.789710060002,233.40578729999834,54479.6135076 2022-12-20,00:52:03.000,354,11185202,-795,0,1671497522,13022.830127920002,233.41988556000433,54479.64844320001 2022-12-20,00:52:04.000,354,11185118,-795,0,1671497523,13022.857073159998,233.38463991000026,54479.8231212 2022-12-20,00:52:05.000,354,11185068,-795,0,1671497524,13022.910963640003,233.40578729999834,54479.83010832 2022-12-20,00:52:06.000,354,11185061,-795,0,1671497525,13022.910963640003,233.36349252000218,54479.73228864 2022-12-20,00:52:07.000,354,11185079,-795,0,1671497526,13022.917699949998,233.36349252000218,54479.66940456001 2022-12-20,00:52:08.000,354,11185004,-795,0,1671497527,13022.910963640003,233.4269346900037,54479.578572000006 2022-12-20,00:52:09.000,354,11184952,-795,0,1671497528,13022.964854119993,233.35644339000282,54479.71132728 2022-12-20,00:52:10.000,354,11185042,-795,0,1671497529,13023.032217219989,233.3775907800009,54479.89997952 2022-12-20,00:52:11.000,354,11185021,-795,0,1671497530,13023.038953529998,233.4128364299977,54479.86504392001 2022-12-20,00:52:12.000,354,11185015,-795,0,1671497531,13023.065898769994,233.4128364299977,54479.86504392001 2022-12-20,00:52:13.000,354,11184945,-795,0,1671497532,13023.126525559994,233.34939426000346,54479.94888936 2022-12-20,00:52:14.000,354,11184972,-795,0,1671497533,13023.139998179999,233.39168903999962,54479.913953760006 2022-12-20,00:52:15.000,354,11184940,-795,0,1671497534,13023.180416039999,233.38463991000026,54479.88600528001 2022-12-20,00:52:16.000,354,11184970,-795,0,1671497535,13023.153470799989,233.33529600000475,54479.81613408001 2022-12-20,00:52:17.000,354,11184931,-795,0,1671497536,13023.166943419994,233.35644339000282,54479.87203104 2022-12-20,00:52:18.000,354,11184906,-795,0,1671497537,13023.19388865999,233.34939426000346,54480.00478632001 2022-12-20,00:52:19.000,354,11184882,-795,0,1671497538,13023.267988069994,233.40578729999834,54480.03972192 2022-12-20,00:52:20.000,354,11184909,-795,0,1671497539,13023.308405929994,233.35644339000282,54480.02574768001 2022-12-20,00:52:21.000,354,11184861,-795,0,1671497540,13023.32187855,233.30709948000003,54479.9977992 2022-12-20,00:52:22.000,354,11184848,-795,0,1671497541,13023.25451544999,233.3282468699981,54479.88600528001 2022-12-20,00:52:23.000,354,11184816,-795,0,1671497542,13023.29493330999,233.30709948000003,54479.90696664001 2022-12-20,00:52:24.000,354,11184837,-795,0,1671497543,13023.34208748,233.36349252000218,54479.9977992 2022-12-20,00:52:25.000,354,11184812,-795,0,1671497544,13023.389241649995,233.32119773999875,54479.9977992 2022-12-20,00:52:26.000,354,11184771,-795,0,1671497545,13023.43639581999,233.33529600000475,54480.04670904 2022-12-20,00:52:27.000,354,11184789,-795,0,1671497546,13023.44313213,233.3423451300041,54480.081644640006 2022-12-20,00:52:28.000,354,11184777,-795,0,1671497547,13023.45660474999,233.30005035000067,54480.01876056 2022-12-20,00:52:29.000,354,11184715,-795,0,1671497548,13023.510495229995,233.30709948000003,54480.09561888 2022-12-20,00:52:30.000,354,11184704,-795,0,1671497549,13023.52396785,233.32119773999875,54480.14452872 2022-12-20,00:52:31.000,354,11184732,-795,0,1671497550,13023.51723153999,233.33529600000475,54480.09561888 2022-12-20,00:52:32.000,354,11184697,-795,0,1671497551,13023.490286299995,233.3141486099994,54479.962863600005 2022-12-20,00:52:33.000,354,11184674,-795,0,1671497552,13023.54417678,233.30005035000067,54479.913953760006 2022-12-20,00:52:34.000,354,11184674,-795,0,1671497553,13023.56438571,233.29300122000132,54480.07465752001 2022-12-20,00:52:35.000,354,11184639,-795,0,1671497554,13023.55764939999,233.29300122000132,54480.15850296 2022-12-20,00:52:36.000,354,11184663,-795,0,1671497555,13023.631748809996,233.2789029600026,54480.16549008 2022-12-20,00:52:37.000,354,11184613,-795,0,1671497556,13023.60480357,233.26480470000388,54480.011773440005 2022-12-20,00:52:38.000,354,11184608,-795,0,1671497557,13023.68563929,233.24365730999853,54480.10959312 2022-12-20,00:52:39.000,354,11184627,-795,0,1671497558,13023.68563929,233.25070643999788,54480.15850296 2022-12-20,00:52:40.000,354,11184597,-795,0,1671497559,13023.699111909991,233.194313400003,54480.060683280004 2022-12-20,00:52:41.000,354,11184564,-795,0,1671497560,13023.726057150001,233.1802151400043,54480.179464320005 2022-12-20,00:52:42.000,354,11184539,-795,0,1671497561,13023.746266080001,233.18726427000365,54480.12356736001 2022-12-20,00:52:43.000,354,11184583,-795,0,1671497562,13023.739529769991,233.194313400003,54480.12356736001 2022-12-20,00:52:44.000,354,11184564,-795,0,1671497563,13023.786683940001,233.13792036000086,54480.26330976 2022-12-20,00:52:45.000,354,11184540,-795,0,1671497564,13023.66543036,233.11677297000278,54480.12356736001 2022-12-20,00:52:46.000,354,11184505,-795,0,1671497565,13023.786683940001,233.15201861999958,54480.16549008 2022-12-20,00:52:47.000,354,11184475,-795,0,1671497566,13023.779947629992,233.0956255800047,54480.15151584001 2022-12-20,00:52:48.000,354,11184479,-795,0,1671497567,13023.827101800001,233.06742906,54480.15850296 2022-12-20,00:52:49.000,354,11184437,-795,0,1671497568,13023.874255969997,233.0039868899985,54480.25632264 2022-12-20,00:52:50.000,354,11184433,-795,0,1671497569,13023.847310730001,233.0039868899985,54480.347155200005 2022-12-20,00:52:51.000,354,11184418,-795,0,1671497570,13023.914673829997,232.96169211000233,54480.38907792001 2022-12-20,00:52:52.000,354,11184425,-795,0,1671497571,13023.934882759997,232.96169211000233,54480.47991048 2022-12-20,00:52:53.000,354,11184363,-795,0,1671497572,13023.975300619997,232.94054472000425,54480.54279456 2022-12-20,00:52:54.000,354,11184387,-795,0,1671497573,13023.941619069992,232.89120081000146,54480.514846080005 2022-12-20,00:52:55.000,354,11184419,-795,0,1671497574,13023.934882759997,232.84890602999803,54480.55676880001 2022-12-20,00:52:56.000,354,11184377,-795,0,1671497575,13023.907937520002,232.80661125000188,54480.42401352 2022-12-20,00:52:57.000,354,11184335,-795,0,1671497576,13023.867519660002,232.79251299000316,54480.42401352 2022-12-20,00:52:58.000,354,11184369,-795,0,1671497577,13023.820365489992,232.76431646999845,54480.396065040004 2022-12-20,00:52:59.000,354,11184379,-795,0,1671497578,13023.928146450002,232.7572673399991,54480.61266576 2022-12-20,00:53:00.000,354,11184325,-795,0,1671497579,13023.941619069992,232.70087430000422,54480.64061424 2022-12-20,00:53:01.000,354,11184301,-795,0,1671497580,13023.874255969997,232.70792343000358,54480.60567864001 2022-12-20,00:53:02.000,354,11184232,-795,0,1671497581,13023.833838109997,232.65857952000079,54480.44497488 2022-12-20,00:53:03.000,354,11184243,-795,0,1671497582,13023.800156559992,232.609235609998,54480.50087184 2022-12-20,00:53:04.000,354,11184260,-795,0,1671497583,13023.779947629992,232.59513734999928,54480.54978168 2022-12-20,00:53:05.000,354,11184188,-795,0,1671497584,13023.759738699991,232.5739899600012,54480.57074304 2022-12-20,00:53:06.000,354,11184229,-795,0,1671497585,13023.732793459996,232.5105477899997,54480.48689760001 2022-12-20,00:53:07.000,354,11184203,-795,0,1671497586,13023.712584529996,232.50349866000033,54480.45894912001 2022-12-20,00:53:08.000,354,11184202,-795,0,1671497587,13023.726057150001,232.49644953000097,54480.563755920004 2022-12-20,00:53:09.000,354,11184144,-795,0,1671497588,13023.726057150001,232.46825301000354,54480.465936240005 2022-12-20,00:53:10.000,354,11184117,-795,0,1671497589,13023.672166669996,232.39776171000267,54480.26330976 2022-12-20,00:53:11.000,354,11184142,-795,0,1671497590,13023.672166669996,232.33431954000116,54480.228374160004 2022-12-20,00:53:12.000,354,11184125,-795,0,1671497591,13023.611539879996,232.277926499999,54480.081644640006 2022-12-20,00:53:13.000,354,11184112,-795,0,1671497592,13023.54417678,232.2285825900035,54480.1375416 2022-12-20,00:53:14.000,354,11184084,-795,0,1671497593,13023.47681367999,232.1792386800007,54480.26330976 2022-12-20,00:53:15.000,354,11184092,-795,0,1671497594,13023.4229232,232.17218955000135,54480.36112944001 2022-12-20,00:53:16.000,354,11184115,-795,0,1671497595,13023.28146069,232.21448433000478,54480.347155200005 2022-12-20,00:53:17.000,354,11184043,-795,0,1671497596,13023.180416039999,232.20038606999879,54480.277284 2022-12-20,00:53:18.000,354,11184030,-795,0,1671497597,13023.133261869989,232.18628781000007,54480.43798776001 2022-12-20,00:53:19.000,354,11184008,-795,0,1671497598,13023.099580319998,232.22153346000414,54480.45894912001 2022-12-20,00:53:20.000,354,11184032,-795,0,1671497599,13023.012008289988,232.20743519999814,54480.50785896001 2022-12-20,00:53:21.000,354,11183997,-795,0,1671497600,13022.951381499988,232.23563172000286,54480.514846080005 2022-12-20,00:53:22.000,354,11183974,-795,0,1671497601,13022.870545780002,232.19333693999943,54480.53580744001 2022-12-20,00:53:23.000,354,11183964,-795,0,1671497602,13022.897491019998,232.15104216000327,54480.47991048 2022-12-20,00:53:24.000,354,11183946,-795,0,1671497603,13022.857073159998,232.19333693999943,54480.5917044 2022-12-20,00:53:25.000,354,11183905,-795,0,1671497604,13022.823391609993,232.15809129000263,54480.57773016001 2022-12-20,00:53:26.000,354,11183879,-795,0,1671497605,13022.749292200002,232.15809129000263,54480.57074304 2022-12-20,00:53:27.000,354,11183919,-795,0,1671497606,13022.648247550002,232.15104216000327,54480.44497488 2022-12-20,00:53:28.000,354,11183852,-795,0,1671497607,13022.621302309992,232.1157965099992,54480.44497488 2022-12-20,00:53:29.000,354,11183845,-795,0,1671497608,13022.634774929997,232.12284563999856,54480.514846080005 2022-12-20,00:53:30.000,354,11183856,-795,0,1671497609,13022.614565999997,232.10169825000048,54480.60567864001 2022-12-20,00:53:31.000,354,11183783,-795,0,1671497610,13022.547202900001,232.0664526000037,54480.55676880001 2022-12-20,00:53:32.000,354,11183855,-795,0,1671497611,13022.533730279996,232.0664526000037,54480.64760136 2022-12-20,00:53:33.000,354,11183751,-795,0,1671497612,13022.567411830001,232.0805508600024,54480.74542104001 2022-12-20,00:53:34.000,354,11183789,-795,0,1671497613,13022.500048729991,232.08759999000176,54480.731446800004 2022-12-20,00:53:35.000,354,11183835,-795,0,1671497614,13022.439421939991,232.0805508600024,54480.72445968001 2022-12-20,00:53:36.000,354,11183747,-795,0,1671497615,13022.372058839996,232.03825607999897,54480.563755920004 2022-12-20,00:53:37.000,354,11183788,-795,0,1671497616,13022.32490467,232.09464912000112,54480.62664000001 2022-12-20,00:53:38.000,354,11183747,-795,0,1671497617,13022.32490467,232.0523543399977,54480.752408160006 2022-12-20,00:53:39.000,354,11183729,-795,0,1671497618,13022.311432049995,232.0805508600024,54480.79433088001 2022-12-20,00:53:40.000,354,11183756,-715,0,1671497619,13022.210387399995,232.0523543399977,54480.77336952001 2022-12-20,00:53:41.000,354,11183738,-795,0,1671497620,13022.13628798999,232.0664526000037,54480.81529224 2022-12-20,00:53:42.000,354,11183719,-795,0,1671497621,13022.028507029994,232.07350173000304,54480.62664000001 2022-12-20,00:53:43.000,354,11183680,-795,0,1671497622,13021.967880239994,232.05940347000433,54480.6615756 2022-12-20,00:53:44.000,354,11183674,-795,0,1671497623,13021.934198689989,232.0664526000037,54480.71747256 2022-12-20,00:53:45.000,354,11183678,-795,0,1671497624,13021.880308209998,232.0805508600024,54480.73843392 2022-12-20,00:53:46.000,354,11183644,-795,0,1671497625,13021.745582009993,232.0523543399977,54480.16549008 2022-12-20,00:53:47.000,354,11183623,-795,0,1671497626,13021.705164149993,232.10169825000048,54480.62664000001 2022-12-20,00:53:48.000,354,11183664,-795,0,1671497627,13021.698427839998,232.10874737999984,54480.68952408 2022-12-20,00:53:49.000,354,11183569,-795,0,1671497628,13021.718636769998,232.12284563999856,54480.850227840005 2022-12-20,00:53:50.000,354,11183571,-795,0,1671497629,13021.597383189997,232.10874737999984,54480.73843392 2022-12-20,00:53:51.000,354,11183592,-795,0,1671497630,13021.550229020002,232.15809129000263,54480.801318000005 2022-12-20,00:53:52.000,354,11183623,-795,0,1671497631,13021.435711749997,232.15104216000327,54480.682536960005 2022-12-20,00:53:53.000,354,11183508,-795,0,1671497632,13021.381821269992,232.18628781000007,54480.67554984001 2022-12-20,00:53:54.000,354,11183492,-795,0,1671497633,13021.388557580001,232.18628781000007,54480.74542104001 2022-12-20,00:53:55.000,354,11183502,-795,0,1671497634,13021.300985549991,232.22153346000414,54480.73843392 2022-12-20,00:53:56.000,354,11183524,-795,0,1671497635,13021.307721860001,232.22153346000414,54480.752408160006 2022-12-20,00:53:57.000,354,11183436,-795,0,1671497636,13021.19994089999,232.22153346000414,54480.70349832001 2022-12-20,00:53:58.000,354,11183495,-795,0,1671497637,13021.14605042,232.24972998000158,54480.71747256 2022-12-20,00:53:59.000,354,11183464,-795,0,1671497638,13021.092159939995,232.28497562999837,54480.6615756 2022-12-20,00:54:00.000,354,11183421,-795,0,1671497639,13021.051742079995,232.29202475999773,54480.752408160006 2022-12-20,00:54:01.000,354,11183418,-795,0,1671497640,13021.00458791,232.30612302000372,54480.74542104001 2022-12-20,00:54:02.000,354,11183366,-795,0,1671497641,13020.92375219,232.33431954000116,54480.64061424 2022-12-20,00:54:03.000,354,11183365,-795,0,1671497642,13020.90354326,232.30612302000372,54480.68952408 2022-12-20,00:54:04.000,354,11183378,-795,0,1671497643,13020.930488499995,232.34841779999988,54480.86420208001 2022-12-20,00:54:05.000,354,11183327,-795,0,1671497644,13020.87659801999,232.39776171000267,54480.80830512 2022-12-20,00:54:06.000,354,11183330,-795,0,1671497645,13020.789025989994,232.3907125800033,54480.74542104001 2022-12-20,00:54:07.000,354,11183323,-795,0,1671497646,13020.77555336999,232.4259582300001,54480.78035664 2022-12-20,00:54:08.000,354,11183323,-795,0,1671497647,13020.654299789989,232.46825301000354,54480.68952408 2022-12-20,00:54:09.000,354,11183313,-795,0,1671497648,13020.627354549993,232.4753021400029,54480.682536960005 2022-12-20,00:54:10.000,354,11183297,-795,0,1671497649,13020.566727759993,232.4894004000016,54480.80830512 2022-12-20,00:54:11.000,354,11183264,-795,0,1671497650,13020.452210490002,232.49644953000097,54480.67554984001 2022-12-20,00:54:12.000,354,11183254,-795,0,1671497651,13020.438737869998,232.5105477899997,54480.74542104001 2022-12-20,00:54:13.000,354,11183207,-795,0,1671497652,13020.485892039993,232.5105477899997,54480.93407328 2022-12-20,00:54:14.000,354,11183246,-795,0,1671497653,13020.405056319993,232.51759691999905,54480.87817632 2022-12-20,00:54:15.000,354,11183235,-795,0,1671497654,13020.357902149997,232.5105477899997,54480.89215056001 2022-12-20,00:54:16.000,354,11183250,-795,0,1671497655,13020.290539050002,232.5246460499984,54480.81529224 2022-12-20,00:54:17.000,354,11183180,-795,0,1671497656,13020.209703330002,232.55989170000248,54480.77336952001 2022-12-20,00:54:18.000,354,11183178,-795,0,1671497657,13020.277066429997,232.5387443100044,54480.98298312 2022-12-20,00:54:19.000,354,11183115,-795,0,1671497658,13020.290539050002,232.56694083000184,54481.017918720005 2022-12-20,00:54:20.000,354,11183139,-795,0,1671497659,13020.209703330002,232.5739899600012,54481.017918720005 2022-12-20,00:54:21.000,354,11183082,-795,0,1671497660,13020.162549159992,232.58808821999992,54481.017918720005 2022-12-20,00:54:22.000,354,11183160,-795,0,1671497661,13020.101922369991,232.6374321300027,54480.82926648 2022-12-20,00:54:23.000,354,11183113,-795,0,1671497662,13020.108658680001,232.63038300000335,54480.88516344 2022-12-20,00:54:24.000,354,11183134,-795,0,1671497663,13020.088449750001,232.6726777799995,54480.80830512 2022-12-20,00:54:25.000,354,11183074,-795,0,1671497664,13020.081713439991,232.64448126000207,54480.94804752 2022-12-20,00:54:26.000,354,11183087,-795,0,1671497665,13020.02782296,232.65153039000143,54480.84324072001 2022-12-20,00:54:27.000,354,11183066,-795,0,1671497666,13020.054768199996,232.69382517000486,54480.89215056001 2022-12-20,00:54:28.000,354,11183059,-795,0,1671497667,13020.054768199996,232.67972690999886,54481.07381568 2022-12-20,00:54:29.000,354,11183020,-795,0,1671497668,13020.00761403,232.69382517000486,54480.93407328 2022-12-20,00:54:30.000,354,11182963,-795,0,1671497669,13020.021086649991,232.7220216900023,54480.94804752 2022-12-20,00:54:31.000,354,11182999,-795,0,1671497670,13019.9874051,232.736119950001,54480.94804752 2022-12-20,00:54:32.000,354,11182973,-795,0,1671497671,13019.933514619996,232.71497256000293,54480.801318000005 2022-12-20,00:54:33.000,354,11182968,-795,0,1671497672,13019.85941520999,232.7220216900023,54480.79433088001 2022-12-20,00:54:34.000,354,11182959,-795,0,1671497673,13019.89983306999,232.74316908000037,54480.92708616 2022-12-20,00:54:35.000,354,11182944,-795,0,1671497674,13019.852678899995,232.76431646999845,54480.91311192001 2022-12-20,00:54:36.000,354,11182916,-795,0,1671497675,13019.792052109995,232.74316908000037,54480.88516344 2022-12-20,00:54:37.000,354,11182842,-795,0,1671497676,13019.72468901,232.7713655999978,54480.69651120001 2022-12-20,00:54:38.000,354,11182856,-795,0,1671497677,13019.731425319995,232.7713655999978,54480.77336952001 2022-12-20,00:54:39.000,354,11182846,-795,0,1671497678,13019.71795269999,232.80661125000188,54480.80830512 2022-12-20,00:54:40.000,354,11182879,-795,0,1671497679,13019.691007459995,232.8700534200034,54480.75939528 2022-12-20,00:54:41.000,354,11182859,-795,0,1671497680,13019.630380669994,232.84890602999803,54480.801318000005 2022-12-20,00:54:42.000,354,11182824,-795,0,1671497681,13019.59669911999,232.87710255000275,54480.64760136 2022-12-20,00:54:43.000,354,11182814,-795,0,1671497682,13019.569753879994,232.90529907000018,54480.71747256 2022-12-20,00:54:44.000,354,11182802,-795,0,1671497683,13019.563017569999,232.96169211000233,54480.850227840005 2022-12-20,00:54:45.000,354,11182774,-795,0,1671497684,13019.522599709999,233.0039868899985,54480.78734376 2022-12-20,00:54:46.000,354,11182705,-795,0,1671497685,13019.515863399989,232.99693775999913,54480.70349832001 2022-12-20,00:54:47.000,354,11182763,-795,0,1671497686,13019.461972919999,232.91234819999954,54480.09561888 2022-12-20,00:54:48.000,354,11182767,-795,0,1671497687,13019.347455649993,232.9828395000004,54480.36811656001 2022-12-20,00:54:49.000,354,11182750,-795,0,1671497688,13019.435027679989,232.96169211000233,54480.55676880001 2022-12-20,00:54:50.000,354,11182722,-795,0,1671497689,13019.455236609989,232.91234819999954,54480.50087184 2022-12-20,00:54:51.000,354,11182741,-795,0,1671497690,13019.482181849999,232.95464298000297,54480.3820908 2022-12-20,00:54:52.000,354,11182699,-795,0,1671497691,13019.529336019994,232.9687412400017,54480.34016808001 2022-12-20,00:54:53.000,354,11182670,-795,0,1671497692,13019.589962809994,233.05333080000128,54480.43798776001 2022-12-20,00:54:54.000,354,11182643,-795,0,1671497693,13019.529336019994,233.15201861999958,54480.417026400006 2022-12-20,00:54:55.000,354,11182640,-795,0,1671497694,13019.509127089994,233.20136253000237,54480.5218332 2022-12-20,00:54:56.000,354,11182645,-795,0,1671497695,13019.401346129998,233.25070643999788,54480.45894912001 2022-12-20,00:54:57.000,354,11182654,-795,0,1671497696,13019.327246719993,233.23660817999917,54480.50785896001 2022-12-20,00:54:58.000,354,11182606,-795,0,1671497697,13019.293565169988,233.26480470000388,54480.69651120001 2022-12-20,00:54:59.000,354,11182629,-795,0,1671497698,13019.239674689998,233.2789029600026,54480.70349832001 2022-12-20,00:55:00.000,354,11182598,-795,0,1671497699,13019.293565169988,233.29300122000132,54480.73843392 2022-12-20,00:55:01.000,354,11182554,-795,0,1671497700,13019.253147310003,233.3423451300041,54480.71048544 2022-12-20,00:55:02.000,354,11182533,-795,0,1671497701,13019.165575279992,233.35644339000282,54480.49388472 2022-12-20,00:55:03.000,354,11182559,-795,0,1671497702,13019.118421109997,233.34939426000346,54480.584717280006 2022-12-20,00:55:04.000,354,11182597,-795,0,1671497703,13019.131893730002,233.38463991000026,54480.57773016001 2022-12-20,00:55:05.000,354,11182539,-795,0,1671497704,13019.145366349992,233.40578729999834,54480.584717280006 2022-12-20,00:55:06.000,354,11182544,-795,0,1671497705,13019.078003249997,233.43398382000305,54480.50087184 2022-12-20,00:55:07.000,354,11182493,-795,0,1671497706,13019.111684800002,233.4269346900037,54480.52882032001 2022-12-20,00:55:08.000,354,11182485,-795,0,1671497707,13019.131893730002,233.45513121000113,54480.43798776001 2022-12-20,00:55:09.000,354,11182418,-795,0,1671497708,13019.226202069993,233.45513121000113,54480.60567864001 2022-12-20,00:55:10.000,354,11182410,-795,0,1671497709,13019.212729450002,233.51152425000328,54480.48689760001 2022-12-20,00:55:11.000,354,11182441,-795,0,1671497710,13019.273356240003,233.49742599000456,54480.50087184 2022-12-20,00:55:12.000,354,11182423,-795,0,1671497711,13019.199256829997,233.55381902999943,54480.43100064 2022-12-20,00:55:13.000,354,11182432,-795,0,1671497712,13019.239674689998,233.57496642000478,54480.42401352 2022-12-20,00:55:14.000,354,11182380,-795,0,1671497713,13019.300301479998,233.6243103300003,54480.584717280006 2022-12-20,00:55:15.000,354,11182406,-795,0,1671497714,13019.381137199998,233.63135945999966,54480.584717280006 2022-12-20,00:55:16.000,354,11182342,-795,0,1671497715,13019.367664579993,233.65250684999774,54480.57074304 2022-12-20,00:55:17.000,354,11182389,-795,0,1671497716,13019.367664579993,233.6736542400031,54480.40305216 2022-12-20,00:55:18.000,354,11182295,-795,0,1671497717,13019.401346129998,233.68070337000245,54480.43100064 2022-12-20,00:55:19.000,354,11182317,-795,0,1671497718,13019.441763989998,233.70889988999988,54480.37510368 2022-12-20,00:55:20.000,354,11182315,-795,0,1671497719,13019.488918159994,233.76529293000203,54480.45894912001 2022-12-20,00:55:21.000,354,11182299,-795,0,1671497720,13019.55628125999,233.75824380000267,54480.44497488 2022-12-20,00:55:22.000,354,11182268,-795,0,1671497721,13019.57649018999,233.81463684000482,54480.42401352 2022-12-20,00:55:23.000,354,11182225,-795,0,1671497722,13019.670798529994,233.84283336000226,54480.48689760001 2022-12-20,00:55:24.000,354,11182281,-795,0,1671497723,13019.70448008,233.89217726999777,54480.563755920004 2022-12-20,00:55:25.000,354,11182210,-795,0,1671497724,13019.82573366,233.89217726999777,54480.61965288 2022-12-20,00:55:26.000,354,11182229,-795,0,1671497725,13019.80552473,233.91332466000313,54480.57074304 2022-12-20,00:55:27.000,354,11182214,-795,0,1671497726,13019.832469969995,233.96266856999864,54480.43798776001 2022-12-20,00:55:28.000,354,11182161,-795,0,1671497727,13019.89983306999,233.95561943999928,54480.45894912001 2022-12-20,00:55:29.000,354,11182211,-795,0,1671497728,13019.953723549996,234.00496335000207,54480.514846080005 2022-12-20,00:55:30.000,354,11182160,-795,0,1671497729,13020.061504509991,234.04725812999823,54480.59869152 2022-12-20,00:55:31.000,354,11182173,-795,0,1671497730,13020.108658680001,234.06840552000358,54480.54279456 2022-12-20,00:55:32.000,354,11182141,-795,0,1671497731,13020.189494400001,234.11070029999973,54480.59869152 2022-12-20,00:55:33.000,354,11182105,-795,0,1671497732,13020.324220599992,234.09660204000102,54480.66856272 2022-12-20,00:55:34.000,354,11182096,-795,0,1671497733,13020.337693219997,234.12479855999845,54480.6615756 2022-12-20,00:55:35.000,354,11182129,-795,0,1671497734,13020.479155729998,234.1318476899978,54480.78035664 2022-12-20,00:55:36.000,354,11182076,-795,0,1671497735,13020.465683109993,234.1318476899978,54480.64061424 2022-12-20,00:55:37.000,354,11182075,-795,0,1671497736,13020.519573589998,234.1177494299991,54480.69651120001 2022-12-20,00:55:38.000,354,11182057,-795,0,1671497737,13020.654299789989,234.1318476899978,54480.87118920001 2022-12-20,00:55:39.000,354,11182029,-795,0,1671497738,13020.694717649989,234.13889682000445,54480.899137680004 2022-12-20,00:55:40.000,354,11182001,-795,0,1671497739,13020.79576229999,234.1459459500038,54480.899137680004 2022-12-20,00:55:41.000,354,11182030,-795,0,1671497740,13020.87659801999,234.16004421000252,54480.81529224 2022-12-20,00:55:42.000,354,11181975,-795,0,1671497741,13020.910279569995,234.15299508000317,54480.70349832001 2022-12-20,00:55:43.000,354,11181991,-795,0,1671497742,13020.95743373999,234.09660204000102,54480.7663824 2022-12-20,00:55:44.000,354,11181984,-795,0,1671497743,13021.01806052999,234.15299508000317,54480.731446800004 2022-12-20,00:55:45.000,354,11181989,-795,0,1671497744,13021.17973196999,234.13889682000445,54480.87118920001 2022-12-20,00:55:46.000,354,11181965,-795,0,1671497745,13021.14605042,234.12479855999845,54480.752408160006 2022-12-20,00:55:47.000,354,11181911,-795,0,1671497746,13021.267304,234.1459459500038,54480.82227936001 2022-12-20,00:55:48.000,354,11181915,-795,0,1671497747,13021.294249239996,234.13889682000445,54480.72445968001 2022-12-20,00:55:49.000,354,11181930,-795,0,1671497748,13021.334667099996,234.12479855999845,54480.75939528 2022-12-20,00:55:50.000,354,11181891,-795,0,1671497749,13021.550229020002,234.1318476899978,54480.89215056001 2022-12-20,00:55:51.000,354,11181885,-795,0,1671497750,13021.658009979998,234.06135639000422,54480.87118920001 2022-12-20,00:55:52.000,354,11181890,-795,0,1671497751,13021.624328429993,234.01201248000143,54480.77336952001 2022-12-20,00:55:53.000,354,11181898,-795,0,1671497752,13021.698427839998,234.0190616100008,54480.78035664 2022-12-20,00:55:54.000,354,11181817,-795,0,1671497753,13021.826417729993,233.983815960004,54480.93407328 2022-12-20,00:55:55.000,354,11181839,-795,0,1671497754,13021.900517139999,233.983815960004,54481.01093160001 2022-12-20,00:55:56.000,354,11181837,-795,0,1671497755,13021.913989759989,233.969717699998,54480.975996 2022-12-20,00:55:57.000,354,11181811,-795,0,1671497756,13021.947671309994,233.9344720500012,54480.7663824 2022-12-20,00:55:58.000,354,11181754,-795,0,1671497757,13021.97461654999,233.94152118000056,54480.70349832001 2022-12-20,00:55:59.000,354,11181792,-795,0,1671497758,13022.03524333999,233.8992264000044,54480.7663824 2022-12-20,00:56:00.000,354,11181764,-795,0,1671497759,13022.048715959994,233.88512813999841,54480.75939528 2022-12-20,00:56:01.000,354,11181779,-795,0,1671497760,13022.10260644,233.84283336000226,54480.7663824 2022-12-20,00:56:02.000,354,11181754,-795,0,1671497761,13022.13628798999,233.8075877099982,54480.67554984001 2022-12-20,00:56:03.000,354,11181677,-795,0,1671497762,13022.17670584999,233.82873510000354,54480.67554984001 2022-12-20,00:56:04.000,354,11181651,-795,0,1671497763,13022.25754156999,233.76529293000203,54480.74542104001 2022-12-20,00:56:05.000,354,11181668,-795,0,1671497764,13022.311432049995,233.71594901999924,54480.731446800004 2022-12-20,00:56:06.000,354,11181675,-795,0,1671497765,13022.28448681,233.7229981499986,54480.66856272 2022-12-20,00:56:07.000,354,11181648,-795,0,1671497766,13022.30469574,233.6243103300003,54480.47991048 2022-12-20,00:56:08.000,354,11181623,-795,0,1671497767,13022.36532253,233.58201555000414,54480.52882032001 2022-12-20,00:56:09.000,354,11181629,-795,0,1671497768,13022.473103489996,233.51857338000264,54480.64760136 2022-12-20,00:56:10.000,354,11181632,-795,0,1671497769,13022.506785040001,233.50447512000392,54480.584717280006 2022-12-20,00:56:11.000,354,11181597,-795,0,1671497770,13022.553939209996,233.40578729999834,54480.6615756 2022-12-20,00:56:12.000,354,11181597,-795,0,1671497771,13022.607829690001,233.35644339000282,54480.54978168 2022-12-20,00:56:13.000,354,11181538,-795,0,1671497772,13022.688665410002,233.30709948000003,54480.68952408 2022-12-20,00:56:14.000,354,11181541,-795,0,1671497773,13022.695401719997,233.2789029600026,54480.5917044 2022-12-20,00:56:15.000,354,11181493,-795,0,1671497774,13022.769501130002,233.1661168799983,54480.5917044 2022-12-20,00:56:16.000,354,11181504,-795,0,1671497775,13022.722346959992,233.15906774999894,54480.47991048 2022-12-20,00:56:17.000,354,11181502,-795,0,1671497776,13022.742555889992,233.0815273199987,54480.55676880001 2022-12-20,00:56:18.000,354,11181490,-795,0,1671497777,13022.870545780002,233.0321834100032,54480.68952408 2022-12-20,00:56:19.000,354,11181502,-795,0,1671497778,13022.910963640003,232.94054472000425,54480.71747256 2022-12-20,00:56:20.000,354,11181478,-795,0,1671497779,13022.944645189993,232.96169211000233,54480.71048544 2022-12-20,00:56:21.000,354,11181466,-795,0,1671497780,13022.951381499988,232.89824994000082,54480.60567864001 2022-12-20,00:56:22.000,354,11181452,-795,0,1671497781,13022.924436259993,232.82775863999996,54480.47292336 2022-12-20,00:56:23.000,354,11181395,-795,0,1671497782,13022.958117809998,232.736119950001,54480.514846080005 2022-12-20,00:56:24.000,354,11181419,-795,0,1671497783,13022.991799359988,232.70792343000358,54480.57773016001 2022-12-20,00:56:25.000,354,11181426,-795,0,1671497784,13023.032217219989,232.6374321300027,54480.54978168 2022-12-20,00:56:26.000,354,11181398,-795,0,1671497785,13023.005271979993,232.6374321300027,54480.45894912001 2022-12-20,00:56:27.000,354,11181354,-795,0,1671497786,13023.072635079989,232.51759691999905,54480.49388472 2022-12-20,00:56:28.000,354,11181377,-795,0,1671497787,13023.126525559994,232.44005648999882,54480.62664000001 2022-12-20,00:56:29.000,354,11181371,-795,0,1671497788,13023.065898769994,232.38366345000395,54480.465936240005 2022-12-20,00:56:30.000,354,11181339,-795,0,1671497789,13023.038953529998,232.36956518999796,54480.54978168 2022-12-20,00:56:31.000,354,11181356,-795,0,1671497790,13023.045689839993,232.29907389000437,54480.47991048 2022-12-20,00:56:32.000,354,11181330,-795,0,1671497791,13023.079371389998,232.28497562999837,54480.347155200005 2022-12-20,00:56:33.000,354,11181335,-795,0,1671497792,13023.012008289988,232.19333693999943,54480.35414232 2022-12-20,00:56:34.000,354,11181340,-795,0,1671497793,13023.045689839993,232.15104216000327,54480.47991048 2022-12-20,00:56:35.000,354,11181267,-795,0,1671497794,13023.079371389998,232.08759999000176,54480.61266576 2022-12-20,00:56:36.000,354,11181232,-795,0,1671497795,13023.079371389998,232.0312069499996,54480.50785896001 2022-12-20,00:56:37.000,354,11181251,-795,0,1671497796,13023.139998179999,231.9818630400041,54480.38907792001 2022-12-20,00:56:38.000,354,11181222,-795,0,1671497797,13023.025480909993,231.9184208700026,54480.20042568001 2022-12-20,00:56:39.000,354,11181165,-795,0,1671497798,13023.012008289988,231.92547000000195,54480.14452872 2022-12-20,00:56:40.000,354,11181203,-795,0,1671497799,13023.052426149989,231.84088044000237,54480.179464320005 2022-12-20,00:56:41.000,354,11181184,-795,0,1671497800,13023.059162459998,231.77743827000086,54480.26330976 2022-12-20,00:56:42.000,354,11181217,-795,0,1671497801,13023.018744599998,231.74219262000406,54480.09561888 2022-12-20,00:56:43.000,354,11181173,-795,0,1671497802,13023.045689839993,231.70694697,54480.20042568001 2022-12-20,00:56:44.000,354,11181161,-795,0,1671497803,13023.086107699994,231.66465219000384,54480.25632264 2022-12-20,00:56:45.000,354,11181080,-795,0,1671497804,13023.133261869989,231.6082591500017,54480.2074128 2022-12-20,00:56:46.000,354,11181125,-795,0,1671497805,13023.153470799989,231.56596436999826,54480.130554480005 2022-12-20,00:56:47.000,354,11181123,-795,0,1671497806,13023.173679729989,231.48842393999803,54480.07465752001 2022-12-20,00:56:48.000,354,11181069,-795,0,1671497807,13023.166943419994,231.48842393999803,54480.15151584001 2022-12-20,00:56:49.000,354,11181083,-795,0,1671497808,13023.133261869989,231.36858873000165,54479.73927576001 2022-12-20,00:56:50.000,354,11181059,-795,0,1671497809,13023.092844009989,231.38268699000037,54479.85106968 2022-12-20,00:56:51.000,354,11181061,-795,0,1671497810,13023.200624969999,231.33334308000485,54480.12356736001 2022-12-20,00:56:52.000,354,11180991,-795,0,1671497811,13023.180416039999,231.29104830000142,54480.0676704 2022-12-20,00:56:53.000,354,11180993,-795,0,1671497812,13023.267988069994,231.1782622200044,54480.10260600001 2022-12-20,00:56:54.000,354,11181022,-795,0,1671497813,13023.247779139994,231.07252526999946,54479.95587648001 2022-12-20,00:56:55.000,354,11181018,-795,0,1671497814,13023.19388865999,231.00908309999795,54479.99081208 2022-12-20,00:56:56.000,354,11180999,-795,0,1671497815,13023.086107699994,230.95269006000308,54479.795172720005 2022-12-20,00:56:57.000,354,11180979,-795,0,1671497816,13022.958117809998,230.85400224000477,54479.76023712 2022-12-20,00:56:58.000,354,11181024,-795,0,1671497817,13022.857073159998,230.88924789000157,54479.87901816 2022-12-20,00:56:59.000,354,11180959,-795,0,1671497818,13022.749292200002,230.95973919000244,54479.93491512001 2022-12-20,00:57:00.000,354,11180951,-795,0,1671497819,13022.675192789997,231.14301657000033,54479.92094088 2022-12-20,00:57:01.000,354,11180904,-795,0,1671497820,13022.695401719997,231.26285178000398,54479.90696664001 2022-12-20,00:57:02.000,354,11180870,-795,0,1671497821,13022.688665410002,231.35449047000293,54479.63446896 2022-12-20,00:57:03.000,354,11180928,-795,0,1671497822,13022.803182679992,231.38268699000037,54479.71132728 2022-12-20,00:57:04.000,354,11180912,-795,0,1671497823,13022.924436259993,231.3403922100042,54479.71831440001 2022-12-20,00:57:05.000,354,11180899,-795,0,1671497824,13022.985063049993,231.28399917000206,54479.77421136 2022-12-20,00:57:06.000,354,11180859,-795,0,1671497825,13023.072635079989,231.22055700000055,54479.69036592001 2022-12-20,00:57:07.000,354,11180831,-795,0,1671497826,13023.160207109999,231.07252526999946,54479.77421136 2022-12-20,00:57:08.000,354,11180848,-795,0,1671497827,13023.173679729989,231.0020339699986,54479.86504392001 2022-12-20,00:57:09.000,354,11180795,-795,0,1671497828,13023.180416039999,230.9033461500003,54479.913953760006 2022-12-20,00:57:10.000,354,11180740,-795,0,1671497829,13023.126525559994,230.87514963000285,54479.88600528001 2022-12-20,00:57:11.000,354,11180825,-795,0,1671497830,13023.099580319998,230.82580572000006,54479.913953760006 2022-12-20,00:57:12.000,354,11180772,-795,0,1671497831,13023.025480909993,230.82580572000006,54479.81613408001 2022-12-20,00:57:13.000,354,11180785,-795,0,1671497832,13022.964854119993,230.81170746000134,54479.76023712 2022-12-20,00:57:14.000,354,11180730,-795,0,1671497833,13022.931172569988,230.8187565900007,54479.795172720005 2022-12-20,00:57:15.000,354,11180757,-795,0,1671497834,13023.018744599998,230.79760920000263,54479.99081208 2022-12-20,00:57:16.000,354,11180690,-795,0,1671497835,13023.025480909993,230.79056007000327,54479.94888936 2022-12-20,00:57:17.000,354,11180675,-795,0,1671497836,13022.890754710003,230.73416703000112,54479.95587648001 2022-12-20,00:57:18.000,354,11180684,-795,0,1671497837,13022.843600539993,230.76236354999855,54479.76023712 2022-12-20,00:57:19.000,354,11180643,-795,0,1671497838,13022.803182679992,230.76236354999855,54479.77421136 2022-12-20,00:57:20.000,354,11180687,-795,0,1671497839,13022.782973749992,230.7553144199992,54479.71132728 2022-12-20,00:57:21.000,354,11180660,-795,0,1671497840,13022.762764819992,230.67777398999897,54479.80914696 2022-12-20,00:57:22.000,354,11180648,-795,0,1671497841,13022.681929099992,230.74826528999984,54479.59254624 2022-12-20,00:57:23.000,354,11180553,-795,0,1671497842,13022.722346959992,230.73416703000112,54479.746262880006 2022-12-20,00:57:24.000,354,11180558,-795,0,1671497843,13022.729083270002,230.72711790000176,54479.85805680001 2022-12-20,00:57:25.000,354,11180601,-795,0,1671497844,13022.702138029992,230.66367573000025,54479.85106968 2022-12-20,00:57:26.000,354,11180529,-795,0,1671497845,13022.621302309992,230.68482311999833,54479.557610640004 2022-12-20,00:57:27.000,354,11180558,-795,0,1671497846,13022.607829690001,230.6918722499977,54479.62049472001 2022-12-20,00:57:28.000,354,11180566,-795,0,1671497847,13022.580884449992,230.6918722499977,54479.64844320001 2022-12-20,00:57:29.000,354,11180593,-795,0,1671497848,13022.580884449992,230.6566266000009,54479.78119848 2022-12-20,00:57:30.000,354,11180534,-795,0,1671497849,13022.607829690001,230.6918722499977,54479.71132728 2022-12-20,00:57:31.000,354,11180519,-795,0,1671497850,13022.547202900001,230.6707248599996,54479.71132728 2022-12-20,00:57:32.000,354,11180472,-795,0,1671497851,13022.547202900001,230.6566266000009,54479.64145608 2022-12-20,00:57:33.000,354,11180480,-795,0,1671497852,13022.567411830001,230.6213809500041,54479.78119848 2022-12-20,00:57:34.000,354,11180481,-795,0,1671497853,13022.567411830001,230.6213809500041,54479.6833788 2022-12-20,00:57:35.000,354,11180419,-795,0,1671497854,13022.574148139996,230.61433182000474,54479.73927576001 2022-12-20,00:57:36.000,354,11180447,-795,0,1671497855,13022.493312419996,230.58613530000002,54479.58555912 2022-12-20,00:57:37.000,354,11180444,-795,0,1671497856,13022.46636718,230.61433182000474,54479.57158488001 2022-12-20,00:57:38.000,354,11180386,-795,0,1671497857,13022.553939209996,230.60023355999874,54479.81613408001 2022-12-20,00:57:39.000,354,11180414,-795,0,1671497858,13022.526993970001,230.6072826899981,54479.795172720005 2022-12-20,00:57:40.000,354,11180422,-795,0,1671497859,13022.553939209996,230.6354792100028,54479.86504392001 2022-12-20,00:57:41.000,354,11180309,-795,0,1671497860,13022.601093379992,230.6072826899981,54479.86504392001 2022-12-20,00:57:42.000,354,11180373,-795,0,1671497861,13022.500048729991,230.57908617000066,54479.63446896 2022-12-20,00:57:43.000,354,11180358,-795,0,1671497862,13022.520257659991,230.58613530000002,54479.71132728 2022-12-20,00:57:44.000,354,11180319,-795,0,1671497863,13022.493312419996,230.58613530000002,54479.64145608 2022-12-20,00:57:45.000,354,11180335,-795,0,1671497864,13022.526993970001,230.61433182000474,54479.795172720005 2022-12-20,00:57:46.000,354,11180334,-795,0,1671497865,13022.547202900001,230.61433182000474,54479.85106968 2022-12-20,00:57:47.000,354,11180337,-795,0,1671497866,13022.520257659991,230.59318442999938,54479.80215984 2022-12-20,00:57:48.000,354,11180328,-795,0,1671497867,13022.520257659991,230.61433182000474,54479.80914696 2022-12-20,00:57:49.000,354,11180241,-795,0,1671497868,13022.547202900001,230.6072826899981,54479.94888936 2022-12-20,00:57:50.000,354,11180251,-795,0,1671497869,13022.526993970001,230.61433182000474,54479.73228864 2022-12-20,00:57:51.000,354,11180303,-795,0,1671497870,13022.35858621999,230.6566266000009,54479.725301520004 2022-12-20,00:57:52.000,354,11180292,-795,0,1671497871,13022.520257659991,230.6354792100028,54479.75325 2022-12-20,00:57:53.000,354,11180204,-795,0,1671497872,13022.547202900001,230.6707248599996,54479.85805680001 2022-12-20,00:57:54.000,354,11180233,-795,0,1671497873,13022.540466589991,230.66367573000025,54479.87901816 2022-12-20,00:57:55.000,354,11180242,-795,0,1671497874,13022.533730279996,230.6918722499977,54479.86504392001 2022-12-20,00:57:56.000,354,11180209,-795,0,1671497875,13022.520257659991,230.7553144199992,54479.85106968 2022-12-20,00:57:57.000,354,11180144,-795,0,1671497876,13022.574148139996,230.74826528999984,54479.9977992 2022-12-20,00:57:58.000,354,11180173,-795,0,1671497877,13022.553939209996,230.74826528999984,54479.94888936 2022-12-20,00:57:59.000,354,11180139,-795,0,1671497878,13022.547202900001,230.72711790000176,54479.89997952 2022-12-20,00:58:00.000,354,11180124,-795,0,1671497879,13022.553939209996,230.76236354999855,54479.89997952 2022-12-20,00:58:01.000,354,11180100,-795,0,1671497880,13022.526993970001,230.79760920000263,54479.88600528001 2022-12-20,00:58:02.000,354,11180063,-795,0,1671497881,13022.526993970001,230.83990397999878,54479.78119848 2022-12-20,00:58:03.000,354,11180086,-795,0,1671497882,13022.533730279996,230.83285484999942,54479.77421136 2022-12-20,00:58:04.000,354,11180057,-795,0,1671497883,13022.540466589991,230.79760920000263,54479.80914696 2022-12-20,00:58:05.000,354,11180042,-795,0,1671497884,13022.594357069996,230.8187565900007,54479.927928 2022-12-20,00:58:06.000,354,11180039,-795,0,1671497885,13022.553939209996,230.83990397999878,54479.83709544001 2022-12-20,00:58:07.000,354,11180063,-795,0,1671497886,13022.594357069996,230.84695310999814,54479.892992400004 2022-12-20,00:58:08.000,354,11180025,-795,0,1671497887,13022.533730279996,230.8681005000035,54479.76722424001 2022-12-20,00:58:09.000,354,11179997,-795,0,1671497888,13022.506785040001,230.9033461500003,54479.8231212 2022-12-20,00:58:10.000,354,11180022,-795,0,1671497889,13022.547202900001,230.9033461500003,54479.95587648001 2022-12-20,00:58:11.000,354,11179953,-795,0,1671497890,13022.540466589991,230.93154266999773,54479.98382496001 2022-12-20,00:58:12.000,354,11179968,-795,0,1671497891,13022.580884449992,230.93154266999773,54479.92094088 2022-12-20,00:58:13.000,354,11179915,-795,0,1671497892,13022.614565999997,230.94564093000372,54479.97683784 2022-12-20,00:58:14.000,354,11179950,-795,0,1671497893,13022.580884449992,230.95269006000308,54479.913953760006 2022-12-20,00:58:15.000,354,11179879,-795,0,1671497894,13022.567411830001,230.9667883200018,54479.96985072 2022-12-20,00:58:16.000,354,11179908,-795,0,1671497895,13022.533730279996,230.98793570999987,54479.81613408001 2022-12-20,00:58:17.000,354,11179857,-795,0,1671497896,13022.520257659991,230.99498483999923,54479.892992400004 2022-12-20,00:58:18.000,354,11179910,-795,0,1671497897,13022.574148139996,231.05137788000138,54480.10260600001 2022-12-20,00:58:19.000,354,11179902,-795,0,1671497898,13022.560675519991,231.0302304900033,54480.20042568001 2022-12-20,00:58:20.000,354,11179885,-795,0,1671497899,13022.574148139996,231.0936726600048,54480.228374160004 2022-12-20,00:58:21.000,354,11179784,-795,0,1671497900,13022.567411830001,231.08662352999818,54480.26330976 2022-12-20,00:58:22.000,354,11179806,-795,0,1671497901,13022.473103489996,231.08662352999818,54480.01876056 2022-12-20,00:58:23.000,354,11179746,-795,0,1671497902,13022.459630869991,231.1148200500029,54480.060683280004 2022-12-20,00:58:24.000,354,11179804,-795,0,1671497903,13022.500048729991,231.1148200500029,54480.130554480005 2022-12-20,00:58:25.000,354,11179807,-795,0,1671497904,13022.473103489996,231.10072179000417,54480.179464320005 2022-12-20,00:58:26.000,354,11179828,-795,0,1671497905,13022.432685629996,231.1782622200044,54480.1375416 2022-12-20,00:58:27.000,354,11179772,-795,0,1671497906,13022.39900407999,231.13596744000097,54480.19343856001 2022-12-20,00:58:28.000,354,11179735,-795,0,1671497907,13022.46636718,231.15711482999905,54480.298245360005 2022-12-20,00:58:29.000,354,11179717,-795,0,1671497908,13022.48657611,231.19236048000312,54480.33318096 2022-12-20,00:58:30.000,354,11179686,-795,0,1671497909,13022.39900407999,231.15711482999905,54480.20042568001 2022-12-20,00:58:31.000,354,11179715,-795,0,1671497910,13022.33837728999,231.1641639599984,54480.24234840001 2022-12-20,00:58:32.000,354,11179634,-795,0,1671497911,13022.30469574,231.19236048000312,54480.08863176 2022-12-20,00:58:33.000,354,11179685,-795,0,1671497912,13022.26427788,231.23465525999927,54480.1375416 2022-12-20,00:58:34.000,354,11179710,-795,0,1671497913,13022.29795942999,231.19940961000248,54480.20042568001 2022-12-20,00:58:35.000,354,11179678,-795,0,1671497914,13022.30469574,231.19940961000248,54480.3122196 2022-12-20,00:58:36.000,354,11179656,-795,0,1671497915,13022.26427788,231.2135078700012,54480.23536128 2022-12-20,00:58:37.000,354,11179611,-795,0,1671497916,13022.21712370999,231.19236048000312,54480.14452872 2022-12-20,00:58:38.000,354,11179618,-795,0,1671497917,13022.19691477999,231.19236048000312,54480.26330976 2022-12-20,00:58:39.000,354,11179651,-795,0,1671497918,13022.17670584999,231.20645874000184,54480.24234840001 2022-12-20,00:58:40.000,354,11179603,-795,0,1671497919,13022.169969539995,231.2276061299999,54480.25632264 2022-12-20,00:58:41.000,354,11179568,-795,0,1671497920,13022.129551679995,231.23465525999927,54480.28427112 2022-12-20,00:58:42.000,354,11179569,-795,0,1671497921,13022.10260644,231.248753519998,54480.10260600001 2022-12-20,00:58:43.000,354,11179587,-795,0,1671497922,13022.089133819994,231.25580265000463,54480.12356736001 2022-12-20,00:58:44.000,354,11179577,-795,0,1671497923,13022.12281537,231.26990091000334,54480.27029688001 2022-12-20,00:58:45.000,354,11179516,-795,0,1671497924,13022.089133819994,231.28399917000206,54480.28427112 2022-12-20,00:58:46.000,354,11179463,-795,0,1671497925,13022.07566119999,231.26990091000334,54480.228374160004 2022-12-20,00:58:47.000,354,11179480,-795,0,1671497926,13022.01503440999,231.29809743000078,54480.05369616001 2022-12-20,00:58:48.000,354,11179487,-795,0,1671497927,13022.001561789999,231.3121956899995,54480.07465752001 2022-12-20,00:58:49.000,354,11179480,-795,0,1671497928,13021.99482547999,231.32629394999822,54480.228374160004 2022-12-20,00:58:50.000,354,11179463,-795,0,1671497929,13021.981352859999,231.31924481999886,54480.27029688001 2022-12-20,00:58:51.000,354,11179465,-795,0,1671497930,13021.97461654999,231.3121956899995,54480.32619384 2022-12-20,00:58:52.000,354,11179404,-795,0,1671497931,13021.853362969989,231.40383437999844,54480.011773440005 2022-12-20,00:58:53.000,354,11179370,-795,0,1671497932,13022.008298099994,231.41793264000444,54480.3122196 2022-12-20,00:58:54.000,354,11179389,-795,0,1671497933,13021.988089169994,231.41793264000444,54480.31920672001 2022-12-20,00:58:55.000,354,11179417,-795,0,1671497934,13021.967880239994,231.43203090000316,54480.34016808001 2022-12-20,00:58:56.000,354,11179388,-795,0,1671497935,13021.887044519994,231.43203090000316,54480.130554480005 2022-12-20,00:58:57.000,354,11179360,-795,0,1671497936,13021.900517139999,231.41793264000444,54480.20042568001 2022-12-20,00:58:58.000,354,11179359,-795,0,1671497937,13021.907253449994,231.43908003000251,54480.34016808001 2022-12-20,00:58:59.000,354,11179355,-795,0,1671497938,13021.853362969989,231.40383437999844,54480.22138704001 2022-12-20,00:59:00.000,354,11179343,-795,0,1671497939,13021.913989759989,231.45317829000123,54480.45894912001 2022-12-20,00:59:01.000,354,11179282,-795,0,1671497940,13021.940934999999,231.41793264000444,54480.48689760001 2022-12-20,00:59:02.000,354,11179312,-795,0,1671497941,13021.860099279998,231.4602274200006,54480.30523248 2022-12-20,00:59:03.000,354,11179262,-795,0,1671497942,13021.860099279998,231.46727654999995,54480.33318096 2022-12-20,00:59:04.000,354,11179290,-795,0,1671497943,13021.887044519994,231.48842393999803,54480.44497488 2022-12-20,00:59:05.000,354,11179297,-795,0,1671497944,13021.839890349998,231.43908003000251,54480.42401352 2022-12-20,00:59:06.000,354,11179236,-795,0,1671497945,13021.799472489998,231.48137480999867,54480.36811656001 2022-12-20,00:59:07.000,354,11179238,-795,0,1671497946,13021.785999869993,231.4743256799993,54480.38907792001 2022-12-20,00:59:08.000,354,11179217,-795,0,1671497947,13021.792736179988,231.48842393999803,54480.41003928001 2022-12-20,00:59:09.000,354,11179220,-795,0,1671497948,13021.819681419998,231.48842393999803,54480.49388472 2022-12-20,00:59:10.000,354,11179190,-795,0,1671497949,13021.785999869993,231.50957133000338,54480.396065040004 2022-12-20,00:59:11.000,354,11179205,-795,0,1671497950,13021.759054629998,231.4743256799993,54480.32619384 2022-12-20,00:59:12.000,354,11179174,-795,0,1671497951,13021.738845699998,231.50252220000402,54480.28427112 2022-12-20,00:59:13.000,354,11179182,-795,0,1671497952,13021.779263559998,231.50957133000338,54480.417026400006 2022-12-20,00:59:14.000,354,11179134,-795,0,1671497953,13021.772527249988,231.54481698000018,54480.47991048 2022-12-20,00:59:15.000,354,11179185,-795,0,1671497954,13021.732109389988,231.5236695900021,54480.347155200005 2022-12-20,00:59:16.000,354,11179114,-795,0,1671497955,13021.732109389988,231.54481698000018,54480.32619384 2022-12-20,00:59:17.000,354,11179105,-795,0,1671497956,13021.826417729993,231.53776785000082,54480.47292336 2022-12-20,00:59:18.000,354,11179087,-795,0,1671497957,13021.792736179988,231.56596436999826,54480.33318096 2022-12-20,00:59:19.000,354,11179089,-795,0,1671497958,13021.732109389988,231.5589152399989,54480.34016808001 2022-12-20,00:59:20.000,354,11179062,-795,0,1671497959,13021.792736179988,231.55186610999954,54480.42401352 2022-12-20,00:59:21.000,354,11179081,-795,0,1671497960,13021.799472489998,231.55186610999954,54480.40305216 2022-12-20,00:59:22.000,354,11178984,-795,0,1671497961,13021.745582009993,231.54481698000018,54480.277284 2022-12-20,00:59:23.000,354,11179025,-795,0,1671497962,13021.759054629998,231.56596436999826,54480.32619384 2022-12-20,00:59:24.000,354,11178982,-795,0,1671497963,13021.806208799993,231.56596436999826,54480.43100064 2022-12-20,00:59:25.000,354,11179000,-795,0,1671497964,13021.853362969989,231.55186610999954,54480.465936240005 2022-12-20,00:59:26.000,354,11178988,-795,0,1671497965,13021.772527249988,231.55186610999954,54480.277284 2022-12-20,00:59:27.000,354,11179005,-795,0,1671497966,13021.792736179988,231.54481698000018,54480.298245360005 2022-12-20,00:59:28.000,354,11178982,-795,0,1671497967,13021.812945109989,231.54481698000018,54480.277284 2022-12-20,00:59:29.000,354,11178964,-795,0,1671497968,13021.819681419998,231.58006263000425,54480.29125824001 2022-12-20,00:59:30.000,354,11178928,-795,0,1671497969,13021.900517139999,231.55186610999954,54480.47292336 2022-12-20,00:59:31.000,354,11178904,-795,0,1671497970,13021.880308209998,231.55186610999954,54480.43100064 2022-12-20,00:59:32.000,354,11178903,-795,0,1671497971,13021.907253449994,231.53776785000082,54480.417026400006 2022-12-20,00:59:33.000,354,11178852,-795,0,1671497972,13021.981352859999,231.55186610999954,54480.53580744001 2022-12-20,00:59:34.000,354,11178847,-795,0,1671497973,13021.954407619989,231.5236695900021,54480.45894912001 2022-12-20,00:59:35.000,354,11178858,-795,0,1671497974,13021.927462379994,231.5236695900021,54480.34016808001 2022-12-20,00:59:36.000,354,11178854,-795,0,1671497975,13021.947671309994,231.54481698000018,54480.3820908 2022-12-20,00:59:37.000,354,11178877,-795,0,1671497976,13021.940934999999,231.5236695900021,54480.35414232 2022-12-20,00:59:38.000,354,11178792,-795,0,1671497977,13022.028507029994,231.5236695900021,54480.47991048 2022-12-20,00:59:39.000,354,11178833,-795,0,1671497978,13022.068924889994,231.50252220000402,54480.54279456 2022-12-20,00:59:40.000,354,11178837,-795,0,1671497979,13022.09587012999,231.5236695900021,54480.54978168 2022-12-20,00:59:41.000,354,11178751,-795,0,1671497980,13022.15649691999,231.5236695900021,54480.66856272 2022-12-20,00:59:42.000,354,11178785,-795,0,1671497981,13022.18344216,231.53071872000146,54480.50785896001 2022-12-20,00:59:43.000,354,11178762,-795,0,1671497982,13022.21712370999,231.4743256799993,54480.584717280006 2022-12-20,00:59:44.000,354,11178794,-795,0,1671497983,13022.291223119995,231.48842393999803,54480.633627120005 2022-12-20,00:59:45.000,354,11178740,-795,0,1671497984,13022.29795942999,231.48842393999803,54480.64061424 2022-12-20,00:59:46.000,354,11178717,-795,0,1671497985,13022.331640979995,231.51662046000274,54480.682536960005 2022-12-20,00:59:47.000,354,11178688,-795,0,1671497986,13022.40574039,231.48842393999803,54480.731446800004 2022-12-20,00:59:48.000,354,11178725,-795,0,1671497987,13022.439421939991,231.48137480999867,54480.70349832001 2022-12-20,00:59:49.000,354,11178655,-795,0,1671497988,13022.533730279996,231.48842393999803,54480.801318000005 2022-12-20,00:59:50.000,354,11178674,-795,0,1671497989,13022.567411830001,231.4743256799993,54480.64760136 2022-12-20,00:59:51.000,354,11178681,-795,0,1671497990,13022.560675519991,231.48842393999803,54480.68952408 2022-12-20,00:59:52.000,354,11178646,-795,0,1671497991,13022.567411830001,231.50957133000338,54480.5917044 2022-12-20,00:59:53.000,354,11178641,-795,0,1671497992,13022.526993970001,231.49547307000466,54480.43798776001 2022-12-20,00:59:54.000,354,11178635,-795,0,1671497993,13022.702138029992,231.50252220000402,54480.79433088001 2022-12-20,00:59:55.000,354,11178576,-795,0,1671497994,13022.749292200002,231.45317829000123,54480.86420208001 2022-12-20,00:59:56.000,354,11178606,-795,0,1671497995,13022.776237439997,231.46727654999995,54480.82926648 2022-12-20,00:59:57.000,354,11178559,-795,0,1671497996,13022.830127920002,231.4602274200006,54480.89215056001 2022-12-20,00:59:58.000,354,11178584,-795,0,1671497997,13022.762764819992,231.4602274200006,54480.61965288 2022-12-20,00:59:59.000,354,11178519,-795,0,1671497998,13022.762764819992,231.4249817700038,54480.71747256 2022-12-20,01:00:00.000,354,11178508,-795,0,1671497999,13022.850336850002,231.4108835099978,54480.85721496 2022-12-20,01:00:01.000,354,11178545,-795,0,1671498000,13022.850336850002,231.4108835099978,54480.82227936001 2022-12-20,01:00:02.000,354,11178481,-795,0,1671498001,13022.884018399993,231.41793264000444,54480.74542104001 2022-12-20,01:00:03.000,354,11178492,-795,0,1671498002,13022.884018399993,231.39678524999908,54480.731446800004 2022-12-20,01:00:04.000,354,11178505,-795,0,1671498003,13022.931172569988,231.38973611999972,54480.75939528 2022-12-20,01:00:05.000,354,11178506,-715,0,1671498004,13022.917699949998,231.35449047000293,54480.79433088001 2022-12-20,01:00:06.000,354,11178472,-795,0,1671498005,13022.910963640003,231.3615396000023,54480.71048544 2022-12-20,01:00:07.000,354,11178435,-795,0,1671498006,13022.897491019998,231.3121956899995,54480.57074304 2022-12-20,01:00:08.000,354,11178364,-795,0,1671498007,13022.850336850002,231.32629394999822,54480.5218332 2022-12-20,01:00:09.000,354,11178403,-795,0,1671498008,13022.897491019998,231.29809743000078,54480.67554984001 2022-12-20,01:00:10.000,354,11178407,-795,0,1671498009,13022.924436259993,231.3403922100042,54480.682536960005 2022-12-20,01:00:11.000,354,11178340,-795,0,1671498010,13022.958117809998,231.2769500400027,54480.72445968001 2022-12-20,01:00:12.000,354,11178359,-795,0,1671498011,13022.998535669998,231.29104830000142,54480.69651120001 2022-12-20,01:00:13.000,354,11178338,-795,0,1671498012,13022.904227329993,231.28399917000206,54480.71747256 2022-12-20,01:00:14.000,354,11178348,-795,0,1671498013,13022.836864229997,231.2769500400027,54480.50087184 2022-12-20,01:00:15.000,354,11178274,-795,0,1671498014,13022.897491019998,231.25580265000463,54480.49388472 2022-12-20,01:00:16.000,354,11178349,-795,0,1671498015,13022.863809469993,231.25580265000463,54480.53580744001 2022-12-20,01:00:17.000,354,11178262,-795,0,1671498016,13022.857073159998,231.24170438999863,54480.53580744001 2022-12-20,01:00:18.000,354,11178305,-795,0,1671498017,13022.850336850002,231.19236048000312,54480.47292336 2022-12-20,01:00:19.000,354,11178277,-795,0,1671498018,13022.823391609993,231.248753519998,54480.45894912001 2022-12-20,01:00:20.000,354,11178284,-795,0,1671498019,13022.823391609993,231.19236048000312,54480.54978168 2022-12-20,01:00:21.000,354,11178213,-795,0,1671498020,13022.809918990002,231.19236048000312,54480.54978168 2022-12-20,01:00:22.000,354,11178214,-795,0,1671498021,13022.742555889992,231.19940961000248,54480.44497488 2022-12-20,01:00:23.000,354,11178181,-795,0,1671498022,13022.742555889992,231.18531135000376,54480.42401352 2022-12-20,01:00:24.000,354,11178228,-795,0,1671498023,13022.735819579997,231.14301657000033,54480.42401352 2022-12-20,01:00:25.000,354,11178246,-795,0,1671498024,13022.762764819992,231.0936726600048,54480.451962 2022-12-20,01:00:26.000,354,11178188,-795,0,1671498025,13022.695401719997,231.07957439999882,54480.37510368 2022-12-20,01:00:27.000,354,11178213,-795,0,1671498026,13022.715610649997,231.0161322300046,54480.36112944001 2022-12-20,01:00:28.000,354,11178232,-795,0,1671498027,13022.722346959992,230.97383745000116,54480.465936240005 2022-12-20,01:00:29.000,354,11178141,-795,0,1671498028,13022.688665410002,230.91039527999965,54480.347155200005 2022-12-20,01:00:30.000,354,11178107,-795,0,1671498029,13022.688665410002,230.917444409999,54480.36811656001 2022-12-20,01:00:31.000,354,11178164,-795,0,1671498030,13022.729083270002,230.85400224000477,54480.32619384 2022-12-20,01:00:32.000,354,11178123,-795,0,1671498031,13022.735819579997,230.80465833000198,54480.24234840001 2022-12-20,01:00:33.000,354,11178141,-795,0,1671498032,13022.776237439997,230.80465833000198,54480.228374160004 2022-12-20,01:00:34.000,354,11178079,-795,0,1671498033,13022.850336850002,230.77646181000455,54480.34016808001 2022-12-20,01:00:35.000,354,11178107,-795,0,1671498034,13022.897491019998,230.77646181000455,54480.45894912001 2022-12-20,01:00:36.000,354,11178078,-795,0,1671498035,13022.951381499988,230.79760920000263,54480.3820908 2022-12-20,01:00:37.000,354,11178010,-795,0,1671498036,13022.964854119993,230.79760920000263,54480.277284 2022-12-20,01:00:38.000,354,11178024,-795,0,1671498037,13022.998535669998,230.7553144199992,54480.347155200005 2022-12-20,01:00:39.000,354,11178049,-795,0,1671498038,13022.985063049993,230.7553144199992,54480.34016808001 2022-12-20,01:00:40.000,354,11178047,-795,0,1671498039,13023.059162459998,230.73416703000112,54480.3122196 2022-12-20,01:00:41.000,354,11178035,-795,0,1671498040,13023.092844009989,230.6918722499977,54480.298245360005 2022-12-20,01:00:42.000,354,11178009,-795,0,1671498041,13023.079371389998,230.6707248599996,54480.1375416 2022-12-20,01:00:43.000,354,11178006,-795,0,1671498042,13023.119789249999,230.6566266000009,54480.20042568001 2022-12-20,01:00:44.000,354,11177982,-795,0,1671498043,13023.146734489994,230.58613530000002,54480.15850296 2022-12-20,01:00:45.000,354,11177970,-795,0,1671498044,13023.126525559994,230.57908617000066,54480.10959312 2022-12-20,01:00:46.000,354,11177925,-795,0,1671498045,13023.21409758999,230.56498791000195,54480.03972192 2022-12-20,01:00:47.000,354,11177910,-795,0,1671498046,13023.23430651999,230.5579387800026,54479.78119848 2022-12-20,01:00:48.000,354,11177934,-795,0,1671498047,13023.308405929994,230.57908617000066,54479.81613408001 2022-12-20,01:00:49.000,354,11177905,-795,0,1671498048,13023.348823789995,230.60023355999874,54479.96985072 2022-12-20,01:00:50.000,354,11177906,-795,0,1671498049,13023.369032719995,230.6213809500041,54480.060683280004 2022-12-20,01:00:51.000,354,11177855,-795,0,1671498050,13023.32187855,230.6354792100028,54480.10260600001 2022-12-20,01:00:52.000,354,11177857,-795,0,1671498051,13023.32187855,230.6072826899981,54480.09561888 2022-12-20,01:00:53.000,354,11177841,-795,0,1671498052,13023.328614859995,230.60023355999874,54479.96985072 2022-12-20,01:00:54.000,354,11177820,-795,0,1671498053,13023.241042829999,230.70597051000368,54479.913953760006 2022-12-20,01:00:55.000,354,11177814,-795,0,1671498054,13023.41618688999,230.6354792100028,54479.913953760006 2022-12-20,01:00:56.000,354,11177836,-795,0,1671498055,13023.51723153999,230.61433182000474,54479.97683784 2022-12-20,01:00:57.000,354,11177823,-795,0,1671498056,13023.530704159995,230.57908617000066,54479.844082560005 2022-12-20,01:00:58.000,354,11177774,-795,0,1671498057,13023.55764939999,230.54384052000387,54479.795172720005 2022-12-20,01:00:59.000,354,11177725,-795,0,1671498058,13023.732793459996,230.50154574000044,54479.92094088 2022-12-20,01:01:00.000,354,11177773,-795,0,1671498059,13023.779947629992,230.48039835000236,54479.99081208 2022-12-20,01:01:01.000,354,11177753,-795,0,1671498060,13023.806892870001,230.46630009000364,54479.96985072 2022-12-20,01:01:02.000,354,11177731,-795,0,1671498061,13023.854047039997,230.41695618000085,54479.98382496001 2022-12-20,01:01:03.000,354,11177734,-795,0,1671498062,13023.901201209992,230.34646487999998,54480.03972192 2022-12-20,01:01:04.000,354,11177693,-795,0,1671498063,13023.907937520002,230.3746614000047,54479.94190224 2022-12-20,01:01:05.000,354,11177748,-795,0,1671498064,13023.921410139992,230.35351400999934,54479.927928 2022-12-20,01:01:06.000,354,11177715,-795,0,1671498065,13024.008982170002,230.33941575000063,54480.09561888 2022-12-20,01:01:07.000,354,11177696,-795,0,1671498066,13024.103290509993,230.35351400999934,54480.130554480005 2022-12-20,01:01:08.000,354,11177695,-795,0,1671498067,13024.123499439993,230.30417010000383,54480.07465752001 2022-12-20,01:01:09.000,354,11177646,-795,0,1671498068,13024.136972059998,230.28302270999848,54479.92094088 2022-12-20,01:01:10.000,354,11177594,-795,0,1671498069,13024.184126229993,230.25482619000104,54480.03273480001 2022-12-20,01:01:11.000,354,11177654,-795,0,1671498070,13024.238016709998,230.25482619000104,54479.98382496001 2022-12-20,01:01:12.000,354,11177600,-795,0,1671498071,13024.217807779998,230.23367880000296,54479.93491512001 2022-12-20,01:01:13.000,354,11177580,-795,0,1671498072,13024.258225639998,230.1984331499989,54479.83709544001 2022-12-20,01:01:14.000,354,11177630,-795,0,1671498073,13024.426633389994,230.14908924000338,54480.011773440005 2022-12-20,01:01:15.000,354,11177573,-795,0,1671498074,13024.419897079999,230.17023663000145,54480.03972192 2022-12-20,01:01:16.000,354,11177559,-795,0,1671498075,13024.48052387,230.13499098000466,54480.081644640006 2022-12-20,01:01:17.000,354,11177527,-795,0,1671498076,13024.47378755999,230.13499098000466,54479.94190224 2022-12-20,01:01:18.000,354,11177521,-795,0,1671498077,13024.48052387,230.07154881000315,54480.05369616001 2022-12-20,01:01:19.000,354,11177556,-795,0,1671498078,13024.57483220999,230.04335228999844,54480.03972192 2022-12-20,01:01:20.000,354,11177565,-795,0,1671498079,13024.60177745,230.03630315999908,54480.05369616001 2022-12-20,01:01:21.000,354,11177522,-795,0,1671498080,13024.608513759995,229.9658118599982,54480.01876056 2022-12-20,01:01:22.000,354,11177497,-795,0,1671498081,13024.59504113999,229.9658118599982,54479.89997952 2022-12-20,01:01:23.000,354,11177497,-795,0,1671498082,13024.63545899999,229.9658118599982,54479.962863600005 2022-12-20,01:01:24.000,354,11177486,-795,0,1671498083,13024.71629471999,229.92351708000206,54480.03972192 2022-12-20,01:01:25.000,354,11177417,-795,0,1671498084,13024.628722689995,229.93761534000078,54480.00478632001 2022-12-20,01:01:26.000,354,11177364,-795,0,1671498085,13024.58156852,229.87417316999927,54479.89997952 2022-12-20,01:01:27.000,354,11177404,-795,0,1671498086,13024.53441434999,229.8318783900031,54479.81613408001 2022-12-20,01:01:28.000,354,11177448,-795,0,1671498087,13024.52094173,229.8530257800012,54479.73228864 2022-12-20,01:01:29.000,354,11177401,-795,0,1671498088,13024.608513759995,229.81073099999776,54479.85805680001 2022-12-20,01:01:30.000,354,11177373,-795,0,1671498089,13024.55462327999,229.75433796000289,54479.795172720005 2022-12-20,01:01:31.000,354,11177348,-795,0,1671498090,13024.61525006999,229.75433796000289,54479.80914696 2022-12-20,01:01:32.000,354,11177326,-795,0,1671498091,13024.588304829995,229.7190923099988,54479.80215984 2022-12-20,01:01:33.000,354,11177272,-795,0,1671498092,13024.507469109994,229.67679753000266,54479.725301520004 2022-12-20,01:01:34.000,354,11177337,-795,0,1671498093,13024.51420541999,229.6415518799986,54479.77421136 2022-12-20,01:01:35.000,354,11177328,-795,0,1671498094,13024.547886969995,229.61335536000115,54479.77421136 2022-12-20,01:01:36.000,354,11177303,-795,0,1671498095,13024.527678039994,229.57106057999772,54479.80914696 2022-12-20,01:01:37.000,354,11177300,-795,0,1671498096,13024.49399648999,229.54991318999964,54479.66241744 2022-12-20,01:01:38.000,354,11177274,-795,0,1671498097,13024.45357862999,229.51466754000285,54479.66940456001 2022-12-20,01:01:39.000,354,11177242,-795,0,1671498098,13024.460314939999,229.44417624000198,54479.65543032 2022-12-20,01:01:40.000,354,11177210,-795,0,1671498099,13024.48052387,229.43007798000326,54479.77421136 2022-12-20,01:01:41.000,354,11177238,-795,0,1671498100,13024.487260179994,229.4089305899979,54479.676391680005 2022-12-20,01:01:42.000,354,11177209,-795,0,1671498101,13024.419897079999,229.38778319999983,54479.58555912 2022-12-20,01:01:43.000,354,11177155,-795,0,1671498102,13024.45357862999,229.3736849400011,54479.64844320001 2022-12-20,01:01:44.000,354,11177217,-795,0,1671498103,13024.41316076999,229.33843929000432,54479.725301520004 2022-12-20,01:01:45.000,354,11177190,-795,0,1671498104,13024.399688149999,229.33139015999768,54479.795172720005 2022-12-20,01:01:46.000,354,11177191,-795,0,1671498105,13024.419897079999,229.2961445100009,54479.71132728 2022-12-20,01:01:47.000,354,11177146,-795,0,1671498106,13024.43336969999,229.2961445100009,54479.73228864 2022-12-20,01:01:48.000,354,11177197,-795,0,1671498107,13024.359270289999,229.2468005999981,54479.676391680005 2022-12-20,01:01:49.000,354,11177097,-795,0,1671498108,13024.399688149999,229.25384973000473,54479.795172720005 2022-12-20,01:01:50.000,354,11177152,-795,0,1671498109,13024.345797669994,229.21860408000066,54479.71831440001 2022-12-20,01:01:51.000,354,11177096,-795,0,1671498110,13024.332325049989,229.22565321000002,54479.6833788 2022-12-20,01:01:52.000,354,11177098,-795,0,1671498111,13024.312116119989,229.20450582000194,54479.578572000006 2022-12-20,01:01:53.000,354,11177085,-795,0,1671498112,13024.291907189989,229.18335843000386,54479.58555912 2022-12-20,01:01:54.000,354,11177077,-795,0,1671498113,13024.278434569998,229.19745669000258,54479.725301520004 2022-12-20,01:01:55.000,354,11177067,-795,0,1671498114,13024.163917299993,229.112867130003,54479.30607432 2022-12-20,01:01:56.000,354,11177110,-795,0,1671498115,13024.143708369993,229.19040756000322,54479.63446896 2022-12-20,01:01:57.000,354,11177056,-795,0,1671498116,13024.136972059998,229.20450582000194,54479.627481840005 2022-12-20,01:01:58.000,354,11176991,-795,0,1671498117,13024.123499439993,229.18335843000386,54479.69036592001 2022-12-20,01:01:59.000,354,11177037,-795,0,1671498118,13024.083081579993,229.19745669000258,54479.63446896 2022-12-20,01:02:00.000,354,11177028,-795,0,1671498119,13024.008982170002,229.19040756000322,54479.59953336001 2022-12-20,01:02:01.000,354,11177044,-795,0,1671498120,13023.961827999992,229.18335843000386,54479.6135076 2022-12-20,01:02:02.000,354,11177005,-795,0,1671498121,13023.901201209992,229.18335843000386,54479.49472656 2022-12-20,01:02:03.000,354,11176987,-795,0,1671498122,13023.901201209992,229.18335843000386,54479.4737652 2022-12-20,01:02:04.000,354,11176956,-795,0,1671498123,13023.854047039997,229.1622110399985,54479.60652048 2022-12-20,01:02:05.000,354,11176944,-795,0,1671498124,13023.732793459996,229.1622110399985,54479.48773944 2022-12-20,01:02:06.000,354,11176918,-795,0,1671498125,13023.705848220001,229.1763093000045,54479.42485536 2022-12-20,01:02:07.000,354,11176918,-795,0,1671498126,13023.57785832999,229.13401452000107,54479.23620312001 2022-12-20,01:02:08.000,354,11176877,-795,0,1671498127,13023.52396785,229.1622110399985,54479.25017736 2022-12-20,01:02:09.000,354,11176921,-795,0,1671498128,13023.51723153999,229.18335843000386,54479.31306144001 2022-12-20,01:02:10.000,354,11176884,-795,0,1671498129,13023.470077369995,229.1763093000045,54479.34799704 2022-12-20,01:02:11.000,354,11176892,-795,0,1671498130,13023.43639581999,229.1763093000045,54479.32703568 2022-12-20,01:02:12.000,354,11176877,-795,0,1671498131,13023.39597795999,229.16926016999787,54479.21524176001 2022-12-20,01:02:13.000,354,11176789,-795,0,1671498132,13023.369032719995,229.18335843000386,54479.173319040005 2022-12-20,01:02:14.000,354,11176838,-795,0,1671498133,13023.34208748,229.1481127799998,54479.173319040005 2022-12-20,01:02:15.000,354,11176810,-795,0,1671498134,13023.39597795999,229.12696539000171,54479.14537056001 2022-12-20,01:02:16.000,354,11176804,-795,0,1671498135,13023.36229641,229.14106365000043,54479.14537056001 2022-12-20,01:02:17.000,354,11176817,-795,0,1671498136,13023.29493330999,229.19040756000322,54478.90082136001 2022-12-20,01:02:18.000,354,11176776,-795,0,1671498137,13023.308405929994,229.2115549500013,54479.01960240001 2022-12-20,01:02:19.000,354,11176759,-795,0,1671498138,13023.348823789995,229.2115549500013,54479.11742208001 2022-12-20,01:02:20.000,354,11176754,-795,0,1671498139,13023.30166962,229.22565321000002,54479.15235768 2022-12-20,01:02:21.000,354,11176710,-795,0,1671498140,13023.247779139994,229.22565321000002,54479.0894736 2022-12-20,01:02:22.000,354,11176725,-795,0,1671498141,13023.106316629994,229.28204625000217,54478.85889864001 2022-12-20,01:02:23.000,354,11176680,-795,0,1671498142,13023.146734489994,229.28204625000217,54478.89383424 2022-12-20,01:02:24.000,354,11176727,-795,0,1671498143,13023.099580319998,229.2115549500013,54479.03357664 2022-12-20,01:02:25.000,354,11176742,-795,0,1671498144,13023.065898769994,229.16926016999787,54479.14537056001 2022-12-20,01:02:26.000,354,11176656,-795,0,1671498145,13022.958117809998,229.11991626000236,54479.02658952001 2022-12-20,01:02:27.000,354,11176653,-795,0,1671498146,13023.065898769994,229.07762147999892,54479.13139632 2022-12-20,01:02:28.000,354,11176672,-795,0,1671498147,13023.119789249999,229.09171973999764,54479.26415160001 2022-12-20,01:02:29.000,354,11176617,-795,0,1671498148,13023.153470799989,229.08467060999828,54479.27113872 2022-12-20,01:02:30.000,354,11176673,-795,0,1671498149,13023.092844009989,229.07057234999957,54479.23620312001 2022-12-20,01:02:31.000,354,11176561,-795,0,1671498150,13023.099580319998,229.07762147999892,54479.18030616 2022-12-20,01:02:32.000,354,11176641,-795,0,1671498151,13023.059162459998,229.07057234999957,54479.11742208001 2022-12-20,01:02:33.000,354,11176586,-795,0,1671498152,13023.045689839993,229.07057234999957,54479.124409200005 2022-12-20,01:02:34.000,354,11176589,-795,0,1671498153,13023.045689839993,229.07762147999892,54479.21524176001 2022-12-20,01:02:35.000,354,11176576,-795,0,1671498154,13023.092844009989,229.05647409000085,54479.26415160001 2022-12-20,01:02:36.000,354,11176618,-795,0,1671498155,13023.045689839993,229.07057234999957,54479.26415160001 2022-12-20,01:02:37.000,354,11176526,-795,0,1671498156,13023.038953529998,229.07057234999957,54479.14537056001 2022-12-20,01:02:38.000,354,11176527,-795,0,1671498157,13022.998535669998,229.09876887000428,54479.0894736 2022-12-20,01:02:39.000,354,11176451,-795,0,1671498158,13023.038953529998,229.0494249600015,54479.0894736 2022-12-20,01:02:40.000,354,11176514,-795,0,1671498159,13023.059162459998,229.04237583000213,54479.1593448 2022-12-20,01:02:41.000,354,11176520,-795,0,1671498160,13023.005271979993,229.0494249600015,54479.0894736 2022-12-20,01:02:42.000,354,11176481,-795,0,1671498161,13023.018744599998,229.05647409000085,54479.005628160005 2022-12-20,01:02:43.000,354,11176472,-795,0,1671498162,13023.065898769994,229.12696539000171,54479.04755088001 2022-12-20,01:02:44.000,354,11176468,-795,0,1671498163,13023.038953529998,229.21860408000066,54479.15235768 2022-12-20,01:02:45.000,354,11176451,-795,0,1671498164,13022.991799359988,229.20450582000194,54479.09646072001 2022-12-20,01:02:46.000,354,11176425,-795,0,1671498165,13022.884018399993,229.18335843000386,54479.10344784 2022-12-20,01:02:47.000,354,11176414,-795,0,1671498166,13022.830127920002,229.16926016999787,54479.01261528 2022-12-20,01:02:48.000,354,11176402,-795,0,1671498167,13022.756028509997,229.16926016999787,54478.97069256 2022-12-20,01:02:49.000,354,11176352,-795,0,1671498168,13022.816655299997,229.1481127799998,54479.10344784 2022-12-20,01:02:50.000,354,11176397,-795,0,1671498169,13022.796446369997,229.16926016999787,54479.19428040001 2022-12-20,01:02:51.000,354,11176364,-795,0,1671498170,13022.769501130002,229.15516190999915,54479.11742208001 2022-12-20,01:02:52.000,354,11176396,-795,0,1671498171,13022.762764819992,229.12696539000171,54479.054538000004 2022-12-20,01:02:53.000,354,11176336,-795,0,1671498172,13022.830127920002,229.15516190999915,54479.13838344 2022-12-20,01:02:54.000,354,11176274,-795,0,1671498173,13022.776237439997,229.1481127799998,54479.14537056001 2022-12-20,01:02:55.000,354,11176312,-795,0,1671498174,13022.756028509997,229.1622110399985,54479.18030616 2022-12-20,01:02:56.000,354,11176302,-795,0,1671498175,13022.547202900001,229.22565321000002,54479.229216 2022-12-20,01:02:57.000,354,11176295,-795,0,1671498176,13022.648247550002,229.15516190999915,54478.99165392 2022-12-20,01:02:58.000,354,11176257,-795,0,1671498177,13022.735819579997,229.18335843000386,54479.25017736 2022-12-20,01:02:59.000,354,11176268,-795,0,1671498178,13022.796446369997,229.20450582000194,54479.26415160001 2022-12-20,01:03:00.000,354,11176253,-795,0,1671498179,13022.742555889992,229.20450582000194,54479.33402280001 2022-12-20,01:03:01.000,354,11176244,-795,0,1671498180,13022.749292200002,229.20450582000194,54479.35498416001 2022-12-20,01:03:02.000,354,11176197,-795,0,1671498181,13022.648247550002,229.2749971200028,54479.10344784 2022-12-20,01:03:03.000,354,11176212,-795,0,1671498182,13022.661720169992,229.2749971200028,54479.20126752 2022-12-20,01:03:04.000,354,11176190,-795,0,1671498183,13022.641511239992,229.2961445100009,54479.243190240006 2022-12-20,01:03:05.000,354,11176217,-795,0,1671498184,13022.648247550002,229.31729189999896,54479.21524176001 2022-12-20,01:03:06.000,354,11176201,-795,0,1671498185,13022.614565999997,229.33843929000432,54479.27113872 2022-12-20,01:03:07.000,354,11176201,-795,0,1671498186,13022.628038620001,229.3736849400011,54479.2990872 2022-12-20,01:03:08.000,354,11176136,-795,0,1671498187,13022.688665410002,229.36663581000175,54479.46677808 2022-12-20,01:03:09.000,354,11176143,-795,0,1671498188,13022.648247550002,229.3948323299992,54479.52966216001 2022-12-20,01:03:10.000,354,11176121,-795,0,1671498189,13022.621302309992,229.38778319999983,54479.3689584 2022-12-20,01:03:11.000,354,11176111,-795,0,1671498190,13022.634774929997,229.38778319999983,54479.389919760004 2022-12-20,01:03:12.000,354,11176082,-795,0,1671498191,13022.601093379992,229.3948323299992,54479.3689584 2022-12-20,01:03:13.000,354,11176082,-795,0,1671498192,13022.574148139996,229.3736849400011,54479.292100080005 2022-12-20,01:03:14.000,354,11176105,-795,0,1671498193,13022.580884449992,229.43007798000326,54479.39690688 2022-12-20,01:03:15.000,354,11176091,-795,0,1671498194,13022.688665410002,229.3948323299992,54479.52966216001 2022-12-20,01:03:16.000,354,11176131,-795,0,1671498195,13022.681929099992,229.4089305899979,54479.52267504001 2022-12-20,01:03:17.000,354,11175997,-795,0,1671498196,13022.695401719997,229.41597972000454,54479.52267504001 2022-12-20,01:03:18.000,354,11176063,-795,0,1671498197,13022.661720169992,229.3595866800024,54479.4388296 2022-12-20,01:03:19.000,354,11176018,-795,0,1671498198,13022.621302309992,229.41597972000454,54479.37594552 2022-12-20,01:03:20.000,354,11176061,-795,0,1671498199,13022.695401719997,229.38073407000047,54479.48075232001 2022-12-20,01:03:21.000,354,11176015,-795,0,1671498200,13022.702138029992,229.40188145999855,54479.4737652 2022-12-20,01:03:22.000,354,11175989,-795,0,1671498201,13022.668456480002,229.36663581000175,54479.410881120006 2022-12-20,01:03:23.000,354,11175955,-795,0,1671498202,13022.695401719997,229.38778319999983,54479.45280384001 2022-12-20,01:03:24.000,354,11175947,-795,0,1671498203,13022.735819579997,229.4089305899979,54479.56459776 2022-12-20,01:03:25.000,354,11175927,-795,0,1671498204,13022.749292200002,229.36663581000175,54479.578572000006 2022-12-20,01:03:26.000,354,11175913,-795,0,1671498205,13022.702138029992,229.35253755000303,54479.45280384001 2022-12-20,01:03:27.000,354,11175925,-795,0,1671498206,13022.735819579997,229.36663581000175,54479.57158488001 2022-12-20,01:03:28.000,354,11175901,-795,0,1671498207,13022.668456480002,229.36663581000175,54479.33402280001 2022-12-20,01:03:29.000,354,11175874,-795,0,1671498208,13022.628038620001,229.33843929000432,54479.292100080005 2022-12-20,01:03:30.000,354,11175872,-795,0,1671498209,13022.688665410002,229.33139015999768,54479.410881120006 2022-12-20,01:03:31.000,354,11175868,-795,0,1671498210,13022.675192789997,229.33843929000432,54479.42485536 2022-12-20,01:03:32.000,354,11175884,-795,0,1671498211,13022.688665410002,229.33843929000432,54479.41786824 2022-12-20,01:03:33.000,354,11175835,-795,0,1671498212,13022.756028509997,229.33139015999768,54479.459790960005 2022-12-20,01:03:34.000,354,11175815,-795,0,1671498213,13022.702138029992,229.3102427699996,54479.42485536 2022-12-20,01:03:35.000,354,11175809,-795,0,1671498214,13022.749292200002,229.31729189999896,54479.4737652 2022-12-20,01:03:36.000,354,11175798,-795,0,1671498215,13022.702138029992,229.33843929000432,54479.34799704 2022-12-20,01:03:37.000,354,11175759,-795,0,1671498216,13022.708874340002,229.35253755000303,54479.341009920005 2022-12-20,01:03:38.000,354,11175787,-795,0,1671498217,13022.789710060002,229.33843929000432,54479.41786824 2022-12-20,01:03:39.000,354,11175797,-795,0,1671498218,13022.789710060002,229.31729189999896,54479.50171368001 2022-12-20,01:03:40.000,354,11175741,-795,0,1671498219,13022.823391609993,229.32434102999832,54479.459790960005 2022-12-20,01:03:41.000,354,11175703,-795,0,1671498220,13022.843600539993,229.3102427699996,54479.3689584 2022-12-20,01:03:42.000,354,11175727,-795,0,1671498221,13022.863809469993,229.31729189999896,54479.243190240006 2022-12-20,01:03:43.000,354,11175668,-795,0,1671498222,13022.884018399993,229.28204625000217,54479.222228880004 2022-12-20,01:03:44.000,354,11175678,-795,0,1671498223,13022.978326739998,229.2961445100009,54479.31306144001 2022-12-20,01:03:45.000,354,11175701,-795,0,1671498224,13022.958117809998,229.2468005999981,54479.31306144001 2022-12-20,01:03:46.000,354,11175668,-795,0,1671498225,13023.005271979993,229.20450582000194,54479.1593448 2022-12-20,01:03:47.000,354,11175667,-795,0,1671498226,13023.052426149989,229.18335843000386,54479.30607432 2022-12-20,01:03:48.000,354,11175655,-795,0,1671498227,13023.059162459998,229.14106365000043,54479.49472656 2022-12-20,01:03:49.000,354,11175600,-795,0,1671498228,13023.126525559994,229.14106365000043,54479.46677808 2022-12-20,01:03:50.000,354,11175634,-795,0,1671498229,13023.106316629994,229.08467060999828,54479.35498416001 2022-12-20,01:03:51.000,354,11175605,-795,0,1671498230,13023.146734489994,229.09876887000428,54479.44581672 2022-12-20,01:03:52.000,354,11175591,-795,0,1671498231,13023.086107699994,229.08467060999828,54479.20825464 2022-12-20,01:03:53.000,354,11175599,-795,0,1671498232,13023.146734489994,229.09876887000428,54479.389919760004 2022-12-20,01:03:54.000,354,11175551,-795,0,1671498233,13023.092844009989,229.08467060999828,54479.25017736 2022-12-20,01:03:55.000,354,11175593,-795,0,1671498234,13023.207361279994,229.07762147999892,54479.557610640004 2022-12-20,01:03:56.000,354,11175554,-795,0,1671498235,13023.220833899999,229.0494249600015,54479.5436364 2022-12-20,01:03:57.000,354,11175554,-795,0,1671498236,13023.200624969999,229.03532670000277,54479.25716448 2022-12-20,01:03:58.000,354,11175566,-795,0,1671498237,13023.139998179999,229.11991626000236,54479.3689584 2022-12-20,01:03:59.000,354,11175493,-795,0,1671498238,13023.23430651999,229.0635232200002,54479.4388296 2022-12-20,01:04:00.000,354,11175465,-795,0,1671498239,13023.308405929994,229.0635232200002,54479.50171368001 2022-12-20,01:04:01.000,354,11175513,-795,0,1671498240,13023.34208748,229.02122844000405,54479.5436364 2022-12-20,01:04:02.000,354,11175482,-795,0,1671498241,13023.328614859995,229.02122844000405,54479.410881120006 2022-12-20,01:04:03.000,354,11175440,-795,0,1671498242,13023.40271427,228.94368801000383,54479.4388296 2022-12-20,01:04:04.000,354,11175443,-795,0,1671498243,13023.44313213,228.84500018999825,54479.59254624 2022-12-20,01:04:05.000,354,11175432,-795,0,1671498244,13023.530704159995,228.7181158500025,54479.557610640004 2022-12-20,01:04:06.000,354,11175405,-795,0,1671498245,13023.58459464,228.62647716000356,54479.41786824 2022-12-20,01:04:07.000,354,11175410,-795,0,1671498246,13023.732793459996,228.5912315099995,54479.32004856 2022-12-20,01:04:08.000,354,11175427,-795,0,1671498247,13023.827101800001,228.66877193999971,54479.292100080005 2022-12-20,01:04:09.000,354,11175383,-795,0,1671498248,13023.847310730001,228.7181158500025,54479.48075232001 2022-12-20,01:04:10.000,354,11175406,-795,0,1671498249,13023.867519660002,228.77450889000465,54479.40389400001 2022-12-20,01:04:11.000,354,11175383,-795,0,1671498250,13023.854047039997,228.77450889000465,54479.41786824 2022-12-20,01:04:12.000,354,11175341,-795,0,1671498251,13023.800156559992,228.79565628000273,54479.37594552 2022-12-20,01:04:13.000,354,11175319,-795,0,1671498252,13023.827101800001,228.73926324000058,54479.53664928 2022-12-20,01:04:14.000,354,11175322,-795,0,1671498253,13023.779947629992,228.74631236999994,54479.4388296 2022-12-20,01:04:15.000,354,11175284,-795,0,1671498254,13023.820365489992,228.67582106999907,54479.43184248001 2022-12-20,01:04:16.000,354,11175321,-795,0,1671498255,13023.753002389996,228.6899193299978,54479.27812584 2022-12-20,01:04:17.000,354,11175255,-795,0,1671498256,13023.726057150001,228.654673680001,54479.2990872 2022-12-20,01:04:18.000,354,11175287,-795,0,1671498257,13023.773211319996,228.5912315099995,54479.459790960005 2022-12-20,01:04:19.000,354,11175287,-795,0,1671498258,13023.779947629992,228.5912315099995,54479.52966216001 2022-12-20,01:04:20.000,354,11175234,-795,0,1671498259,13023.753002389996,228.54188760000397,54479.410881120006 2022-12-20,01:04:21.000,354,11175195,-795,0,1671498260,13023.773211319996,228.49959282000054,54479.46677808 2022-12-20,01:04:22.000,354,11175282,-795,0,1671498261,13023.766475010001,228.49959282000054,54479.25017736 2022-12-20,01:04:23.000,354,11175191,-795,0,1671498262,13023.753002389996,228.46434717000375,54479.25017736 2022-12-20,01:04:24.000,354,11175182,-795,0,1671498263,13023.827101800001,228.4713963000031,54479.28511296001 2022-12-20,01:04:25.000,354,11175186,-795,0,1671498264,13023.806892870001,228.4713963000031,54479.292100080005 2022-12-20,01:04:26.000,354,11175188,-795,0,1671498265,13023.786683940001,228.4572980400044,54479.19428040001 2022-12-20,01:04:27.000,354,11175189,-795,0,1671498266,13023.806892870001,228.48549456000183,54479.25716448 2022-12-20,01:04:28.000,354,11175163,-795,0,1671498267,13023.894464899997,228.43615064999904,54479.508700800005 2022-12-20,01:04:29.000,354,11175114,-795,0,1671498268,13023.894464899997,228.42205239000032,54479.53664928 2022-12-20,01:04:30.000,354,11175107,-795,0,1671498269,13023.867519660002,228.38680674000352,54479.46677808 2022-12-20,01:04:31.000,354,11175103,-795,0,1671498270,13023.854047039997,228.3586102199988,54479.31306144001 2022-12-20,01:04:32.000,354,11175140,-795,0,1671498271,13023.914673829997,228.30221718000394,54479.42485536 2022-12-20,01:04:33.000,354,11175067,-795,0,1671498272,13023.901201209992,228.2599224000005,54479.31306144001 2022-12-20,01:04:34.000,354,11175104,-795,0,1671498273,13023.907937520002,228.23172588000307,54479.32703568 2022-12-20,01:04:35.000,354,11175065,-795,0,1671498274,13023.907937520002,228.196480229999,54479.26415160001 2022-12-20,01:04:36.000,354,11175050,-795,0,1671498275,13024.042663719993,228.14713632000348,54479.4388296 2022-12-20,01:04:37.000,354,11175044,-795,0,1671498276,13024.049400030002,228.1118906699994,54479.44581672 2022-12-20,01:04:38.000,354,11175041,-795,0,1671498277,13024.042663719993,228.09074328000133,54479.31306144001 2022-12-20,01:04:39.000,354,11175068,-795,0,1671498278,13023.995509549997,228.1118906699994,54479.222228880004 2022-12-20,01:04:40.000,354,11174997,-795,0,1671498279,13024.130235750003,228.0625467600039,54479.31306144001 2022-12-20,01:04:41.000,354,11175005,-795,0,1671498280,13024.103290509993,227.97090806999768,54479.36197128001 2022-12-20,01:04:42.000,354,11174951,-795,0,1671498281,13024.163917299993,227.98500633000367,54479.27113872 2022-12-20,01:04:43.000,354,11174949,-795,0,1671498282,13024.143708369993,227.95680980999896,54479.27113872 2022-12-20,01:04:44.000,354,11174992,-795,0,1671498283,13024.197598849998,227.93566242000088,54479.3689584 2022-12-20,01:04:45.000,354,11174927,-795,0,1671498284,13024.157180989998,227.90746590000344,54479.229216 2022-12-20,01:04:46.000,354,11174957,-795,0,1671498285,13024.204335159993,227.90746590000344,54479.27113872 2022-12-20,01:04:47.000,354,11174972,-795,0,1671498286,13024.217807779998,227.8863185099981,54479.13838344 2022-12-20,01:04:48.000,354,11174922,-795,0,1671498287,13024.224544089993,227.87222024999937,54479.11742208001 2022-12-20,01:04:49.000,354,11174903,-795,0,1671498288,13024.224544089993,227.83697460000258,54479.243190240006 2022-12-20,01:04:50.000,354,11174907,-795,0,1671498289,13024.238016709998,227.79467981999915,54479.173319040005 2022-12-20,01:04:51.000,354,11174873,-795,0,1671498290,13024.224544089993,227.79467981999915,54479.11043496 2022-12-20,01:04:52.000,354,11174861,-795,0,1671498291,13024.238016709998,227.78058156000043,54479.054538000004 2022-12-20,01:04:53.000,354,11174783,-795,0,1671498292,13024.251489329989,227.72418851999828,54479.06152512 2022-12-20,01:04:54.000,354,11174814,-795,0,1671498293,13024.251489329989,227.69599200000084,54478.99864104001 2022-12-20,01:04:55.000,354,11174807,-795,0,1671498294,13024.305379809994,227.68894287000148,54478.99864104001 2022-12-20,01:04:56.000,354,11174796,-795,0,1671498295,13024.271698259989,227.6677954800034,54478.86588576 2022-12-20,01:04:57.000,354,11174788,-795,0,1671498296,13024.258225639998,227.66074635000405,54478.94274408 2022-12-20,01:04:58.000,354,11174823,-795,0,1671498297,13024.345797669994,227.6043533100019,54478.740117600006 2022-12-20,01:04:59.000,354,11174760,-795,0,1671498298,13024.251489329989,227.63254982999933,54479.01261528 2022-12-20,01:05:00.000,354,11174749,-795,0,1671498299,13024.379479219999,227.57615679000446,54479.04056376 2022-12-20,01:05:01.000,354,11174747,-795,0,1671498300,13024.366006599994,227.51271462000295,54479.054538000004 2022-12-20,01:05:02.000,354,11174709,-795,0,1671498301,13024.285170879994,227.5197637500023,54478.886847120004 2022-12-20,01:05:03.000,354,11174755,-795,0,1671498302,13024.325588739994,227.47746896999888,54478.97069256 2022-12-20,01:05:04.000,354,11174744,-795,0,1671498303,13024.325588739994,227.49156723000488,54478.82396304 2022-12-20,01:05:05.000,354,11174718,-795,0,1671498304,13024.332325049989,227.42812506000337,54478.9846668 2022-12-20,01:05:06.000,354,11174664,-795,0,1671498305,13024.318852429999,227.44222332000209,54478.89383424 2022-12-20,01:05:07.000,354,11174676,-795,0,1671498306,13024.366006599994,227.41402680000465,54478.94973120001 2022-12-20,01:05:08.000,354,11174688,-795,0,1671498307,13024.399688149999,227.421075930004,54479.01960240001 2022-12-20,01:05:09.000,354,11174669,-795,0,1671498308,13024.419897079999,227.36468289000186,54479.11043496 2022-12-20,01:05:10.000,354,11174637,-795,0,1671498309,13024.366006599994,227.3928794099993,54479.02658952001 2022-12-20,01:05:11.000,354,11174623,-795,0,1671498310,13024.366006599994,227.35058463000314,54479.06152512 2022-12-20,01:05:12.000,354,11174667,-795,0,1671498311,13024.352533979989,227.35058463000314,54478.9147956 2022-12-20,01:05:13.000,354,11174650,-795,0,1671498312,13024.318852429999,227.34353550000378,54478.886847120004 2022-12-20,01:05:14.000,354,11174606,-795,0,1671498313,13024.366006599994,227.3082898499997,54479.03357664 2022-12-20,01:05:15.000,354,11174571,-795,0,1671498314,13024.318852429999,227.30124072000035,54478.89383424 2022-12-20,01:05:16.000,354,11174582,-795,0,1671498315,13024.372742909989,227.30124072000035,54478.99165392 2022-12-20,01:05:17.000,354,11174548,-795,0,1671498316,13024.291907189989,227.2589459400042,54478.9147956 2022-12-20,01:05:18.000,354,11174479,-795,0,1671498317,13024.325588739994,227.2448476799982,54478.96370544 2022-12-20,01:05:19.000,354,11174554,-795,0,1671498318,13024.238016709998,227.22370029000012,54478.705182 2022-12-20,01:05:20.000,354,11174510,-795,0,1671498319,13024.291907189989,227.1955037700027,54478.9147956 2022-12-20,01:05:21.000,354,11174494,-795,0,1671498320,13024.224544089993,227.18845464000333,54478.81697592 2022-12-20,01:05:22.000,354,11174488,-795,0,1671498321,13024.224544089993,227.16730724999798,54478.85191152001 2022-12-20,01:05:23.000,354,11174493,-795,0,1671498322,13024.244753019993,227.16730724999798,54479.04755088001 2022-12-20,01:05:24.000,354,11174477,-795,0,1671498323,13024.204335159993,227.09681595000438,54479.06152512 2022-12-20,01:05:25.000,354,11174438,-795,0,1671498324,13024.217807779998,227.09681595000438,54478.97767968001 2022-12-20,01:05:26.000,354,11174436,-795,0,1671498325,13024.170653609988,227.0615703000003,54478.837937280005 2022-12-20,01:05:27.000,354,11174448,-795,0,1671498326,13024.244753019993,227.0615703000003,54478.89383424 2022-12-20,01:05:28.000,354,11174464,-795,0,1671498327,13024.143708369993,227.05452117000095,54478.67723352 2022-12-20,01:05:29.000,354,11174416,-795,0,1671498328,13024.224544089993,227.0122263900048,54478.87986000001 2022-12-20,01:05:30.000,354,11174443,-795,0,1671498329,13024.177389919998,226.97698074000073,54478.92876984001 2022-12-20,01:05:31.000,354,11174395,-795,0,1671498330,13024.143708369993,226.95583335000265,54478.78204032001 2022-12-20,01:05:32.000,354,11174378,-755,0,1671498331,13024.062872649993,226.94173509000393,54478.69120776001 2022-12-20,01:05:33.000,354,11174352,-795,0,1671498332,13024.103290509993,226.92763682999794,54478.78204032001 2022-12-20,01:05:34.000,354,11174328,-795,0,1671498333,13024.056136339997,226.8641946600037,54478.74710472 2022-12-20,01:05:35.000,354,11174295,-795,0,1671498334,13024.049400030002,226.89239118000114,54478.705182 2022-12-20,01:05:36.000,354,11174329,-795,0,1671498335,13023.941619069992,226.85714553000435,54478.57941384 2022-12-20,01:05:37.000,354,11174316,-795,0,1671498336,13023.914673829997,226.81485075000091,54478.61434944001 2022-12-20,01:05:38.000,354,11174326,-795,0,1671498337,13023.941619069992,226.81485075000091,54478.719156240004 2022-12-20,01:05:39.000,354,11174292,-795,0,1671498338,13023.941619069992,226.79370336000284,54478.73313048001 2022-12-20,01:05:40.000,354,11174304,-795,0,1671498339,13023.928146450002,226.76550683999812,54478.7750532 2022-12-20,01:05:41.000,354,11174277,-795,0,1671498340,13023.820365489992,226.73026119000133,54478.48858128 2022-12-20,01:05:42.000,354,11174227,-795,0,1671498341,13023.827101800001,226.72321206000197,54478.551465360004 2022-12-20,01:05:43.000,354,11174217,-795,0,1671498342,13023.833838109997,226.70911380000325,54478.53749112 2022-12-20,01:05:44.000,354,11174247,-795,0,1671498343,13023.800156559992,226.7161629300026,54478.51652976001 2022-12-20,01:05:45.000,354,11174241,-795,0,1671498344,13023.820365489992,226.70911380000325,54478.59338808001 2022-12-20,01:05:46.000,354,11174214,-795,0,1671498345,13023.793420249996,226.66681901999982,54478.530504 2022-12-20,01:05:47.000,354,11174228,-795,0,1671498346,13023.827101800001,226.67386814999918,54478.47460704001 2022-12-20,01:05:48.000,354,11174225,-795,0,1671498347,13023.820365489992,226.62452424000367,54478.6353108 2022-12-20,01:05:49.000,354,11174208,-795,0,1671498348,13023.827101800001,226.63862250000238,54478.6003752 2022-12-20,01:05:50.000,354,11174141,-795,0,1671498349,13023.880992279992,226.5892785899996,54478.670246400005 2022-12-20,01:05:51.000,354,11174200,-795,0,1671498350,13023.712584529996,226.61042597999767,54478.23005784001 2022-12-20,01:05:52.000,354,11174125,-795,0,1671498351,13023.860783349992,226.6033768499983,54478.51652976001 2022-12-20,01:05:53.000,354,11174132,-795,0,1671498352,13023.901201209992,226.6174751100043,54478.65627216 2022-12-20,01:05:54.000,354,11174107,-795,0,1671498353,13023.894464899997,226.6174751100043,54478.69120776001 2022-12-20,01:05:55.000,354,11174090,-795,0,1671498354,13023.907937520002,226.5892785899996,54478.69819488 2022-12-20,01:05:56.000,354,11174101,-795,0,1671498355,13023.948355380002,226.56813120000152,54478.705182 2022-12-20,01:05:57.000,354,11174102,-795,0,1671498356,13023.921410139992,226.57518033000088,54478.551465360004 2022-12-20,01:05:58.000,354,11174059,-795,0,1671498357,13023.948355380002,226.53993468000408,54478.66325928001 2022-12-20,01:05:59.000,354,11174051,-795,0,1671498358,13023.988773240002,226.4694433800032,54478.572426720006 2022-12-20,01:06:00.000,354,11174064,-795,0,1671498359,13023.833838109997,226.53993468000408,54478.404735840006 2022-12-20,01:06:01.000,354,11174052,-795,0,1671498360,13024.042663719993,226.5258364199981,54478.6003752 2022-12-20,01:06:02.000,354,11174082,-795,0,1671498361,13024.029191100002,226.50468903,54478.4606328 2022-12-20,01:06:03.000,354,11173977,-795,0,1671498362,13024.008982170002,226.49763990000065,54478.551465360004 2022-12-20,01:06:04.000,354,11174018,-795,0,1671498363,13024.062872649993,226.48354164000193,54478.6353108 2022-12-20,01:06:05.000,354,11173947,-795,0,1671498364,13024.008982170002,226.4412468599985,54478.64229792001 2022-12-20,01:06:06.000,354,11173922,-795,0,1671498365,13023.928146450002,226.42009947000042,54478.56543960001 2022-12-20,01:06:07.000,354,11173984,-795,0,1671498366,13023.921410139992,226.39895208000235,54478.42569720001 2022-12-20,01:06:08.000,354,11173980,-795,0,1671498367,13023.854047039997,226.4412468599985,54478.34185176 2022-12-20,01:06:09.000,354,11173925,-795,0,1671498368,13023.739529769991,226.38485382000363,54478.25800632001 2022-12-20,01:06:10.000,354,11173984,-795,0,1671498369,13023.813629179996,226.3707555600049,54478.53749112 2022-12-20,01:06:11.000,354,11173968,-795,0,1671498370,13023.793420249996,226.39895208000235,54478.530504 2022-12-20,01:06:12.000,354,11173905,-795,0,1671498371,13023.739529769991,226.39895208000235,54478.4606328 2022-12-20,01:06:13.000,354,11173895,-795,0,1671498372,13023.699111909991,226.38485382000363,54478.46761992 2022-12-20,01:06:14.000,354,11173841,-795,0,1671498373,13023.66543036,226.36370642999827,54478.32787752001 2022-12-20,01:06:15.000,354,11173872,-795,0,1671498374,13023.631748809996,226.35665729999891,54478.36980024 2022-12-20,01:06:16.000,354,11173860,-795,0,1671498375,13023.571122019996,226.30026426000404,54478.20909648001 2022-12-20,01:06:17.000,354,11173850,-795,0,1671498376,13023.56438571,226.32141165000212,54478.13922528001 2022-12-20,01:06:18.000,354,11173810,-795,0,1671498377,13023.611539879996,226.26501860999997,54478.285954800005 2022-12-20,01:06:19.000,354,11173848,-795,0,1671498378,13023.60480357,226.25092035000125,54478.30691616001 2022-12-20,01:06:20.000,354,11173838,-795,0,1671498379,13023.6250125,226.21567470000446,54478.2510192 2022-12-20,01:06:21.000,354,11173746,-795,0,1671498380,13023.59806725999,226.22272383000382,54478.18114800001 2022-12-20,01:06:22.000,354,11173754,-795,0,1671498381,13023.638485119991,226.18042905000038,54478.01345712001 2022-12-20,01:06:23.000,354,11173727,-795,0,1671498382,13023.59806725999,226.22977296000317,54478.0763412 2022-12-20,01:06:24.000,354,11173809,-795,0,1671498383,13023.611539879996,226.2438712200019,54478.18114800001 2022-12-20,01:06:25.000,354,11173763,-795,0,1671498384,13023.591330949996,226.21567470000446,54478.20210936 2022-12-20,01:06:26.000,354,11173753,-795,0,1671498385,13023.57785832999,226.2438712200019,54478.18114800001 2022-12-20,01:06:27.000,354,11173736,-795,0,1671498386,13023.56438571,226.25092035000125,54478.22307072 2022-12-20,01:06:28.000,354,11173709,-795,0,1671498387,13023.60480357,226.21567470000446,54478.3907616 2022-12-20,01:06:29.000,354,11173689,-795,0,1671498388,13023.60480357,226.2438712200019,54478.27198056 2022-12-20,01:06:30.000,354,11173710,-795,0,1671498389,13023.49702260999,226.25092035000125,54478.32787752001 2022-12-20,01:06:31.000,354,11173686,-795,0,1671498390,13023.490286299995,226.25092035000125,54478.383774480004 2022-12-20,01:06:32.000,354,11173673,-795,0,1671498391,13023.429659509995,226.2579694800006,54478.334864640005 2022-12-20,01:06:33.000,354,11173679,-795,0,1671498392,13023.40271427,226.2791168699987,54478.355826000006 2022-12-20,01:06:34.000,354,11173628,-795,0,1671498393,13023.409450579995,226.29321513000468,54478.48159416 2022-12-20,01:06:35.000,354,11173658,-795,0,1671498394,13023.4229232,226.32141165000212,54478.572426720006 2022-12-20,01:06:36.000,354,11173624,-795,0,1671498395,13023.34208748,226.2579694800006,54478.404735840006 2022-12-20,01:06:37.000,354,11173578,-795,0,1671498396,13023.25451544999,226.26501860999997,54478.36281312 2022-12-20,01:06:38.000,354,11173584,-795,0,1671498397,13023.241042829999,226.31436252000276,54478.43967144 2022-12-20,01:06:39.000,354,11173590,-795,0,1671498398,13023.187152349994,226.31436252000276,54478.39774872001 2022-12-20,01:06:40.000,354,11173648,-795,0,1671498399,13023.160207109999,226.3707555600049,54478.39774872001 2022-12-20,01:06:41.000,354,11173573,-795,0,1671498400,13023.099580319998,226.3425590400002,54478.383774480004 2022-12-20,01:06:42.000,354,11173555,-795,0,1671498401,13023.072635079989,226.3707555600049,54478.32787752001 2022-12-20,01:06:43.000,354,11173553,-795,0,1671498402,13023.052426149989,226.36370642999827,54478.34883888001 2022-12-20,01:06:44.000,354,11173539,-795,0,1671498403,13023.018744599998,226.35665729999891,54478.3208904 2022-12-20,01:06:45.000,354,11173457,-795,0,1671498404,13022.951381499988,226.32141165000212,54478.18114800001 2022-12-20,01:06:46.000,354,11173483,-795,0,1671498405,13022.958117809998,226.3073133900034,54478.29992904 2022-12-20,01:06:47.000,354,11173508,-795,0,1671498406,13023.012008289988,226.2791168699987,54478.27198056 2022-12-20,01:06:48.000,354,11173471,-795,0,1671498407,13023.052426149989,226.28616599999805,54478.285954800005 2022-12-20,01:06:49.000,354,11173462,-795,0,1671498408,13023.113052939989,226.32846078000148,54478.118263920005 2022-12-20,01:06:50.000,354,11173438,-795,0,1671498409,13023.139998179999,226.36370642999827,54478.29992904 2022-12-20,01:06:51.000,354,11173421,-795,0,1671498410,13023.059162459998,226.39895208000235,54478.29294192 2022-12-20,01:06:52.000,354,11173447,-795,0,1671498411,13022.978326739998,226.37780469000427,54478.216083600004 2022-12-20,01:06:53.000,354,11173384,-795,0,1671498412,13022.910963640003,226.33550991000084,54478.24403208 2022-12-20,01:06:54.000,354,11173344,-795,0,1671498413,13022.769501130002,226.31436252000276,54478.188135120006 2022-12-20,01:06:55.000,354,11173364,-795,0,1671498414,13022.742555889992,226.31436252000276,54478.118263920005 2022-12-20,01:06:56.000,354,11173380,-795,0,1671498415,13022.628038620001,226.32846078000148,54478.01345712001 2022-12-20,01:06:57.000,354,11173365,-795,0,1671498416,13022.567411830001,226.3073133900034,54477.95756016 2022-12-20,01:06:58.000,354,11173363,-795,0,1671498417,13022.614565999997,226.33550991000084,54478.15319952 2022-12-20,01:06:59.000,354,11173379,-795,0,1671498418,13022.587620760001,226.28616599999805,54478.16018664001 2022-12-20,01:07:00.000,354,11173347,-795,0,1671498419,13022.533730279996,226.28616599999805,54478.0763412 2022-12-20,01:07:01.000,354,11173241,-795,0,1671498420,13022.30469574,226.3425590400002,54477.96454728 2022-12-20,01:07:02.000,354,11173340,-795,0,1671498421,13022.29795942999,226.31436252000276,54477.96454728 2022-12-20,01:07:03.000,354,11173311,-795,0,1671498422,13022.29795942999,226.33550991000084,54478.04140560001 2022-12-20,01:07:04.000,354,11173296,-795,0,1671498423,13022.27775049999,226.31436252000276,54478.09730256 2022-12-20,01:07:05.000,354,11173280,-795,0,1671498424,13022.250805259995,226.33550991000084,54478.069354080006 2022-12-20,01:07:06.000,354,11173256,-795,0,1671498425,13022.21712370999,226.29321513000468,54478.03441848 2022-12-20,01:07:07.000,354,11173238,-795,0,1671498426,13022.210387399995,226.2791168699987,54478.01345712001 2022-12-20,01:07:08.000,354,11173195,-795,0,1671498427,13022.23733263999,226.29321513000468,54478.167173760005 2022-12-20,01:07:09.000,354,11173185,-795,0,1671498428,13022.21712370999,226.3073133900034,54478.08332832 2022-12-20,01:07:10.000,354,11173185,-795,0,1671498429,13022.190178469995,226.27206773999933,54478.09031544001 2022-12-20,01:07:11.000,354,11173216,-795,0,1671498430,13022.16323323,226.2438712200019,54478.12525104 2022-12-20,01:07:12.000,354,11173171,-795,0,1671498431,13022.129551679995,226.29321513000468,54478.048392720004 2022-12-20,01:07:13.000,354,11173132,-795,0,1671498432,13022.089133819994,226.27206773999933,54478.020444240006 2022-12-20,01:07:14.000,354,11173177,-795,0,1671498433,13022.13628798999,226.28616599999805,54478.167173760005 2022-12-20,01:07:15.000,354,11173153,-795,0,1671498434,13022.149760609995,226.28616599999805,54478.19512224 2022-12-20,01:07:16.000,354,11173134,-795,0,1671498435,13022.068924889994,226.27206773999933,54478.18114800001 2022-12-20,01:07:17.000,354,11173116,-795,0,1671498436,13022.021770719999,226.29321513000468,54478.020444240006 2022-12-20,01:07:18.000,354,11173078,-795,0,1671498437,13022.01503440999,226.29321513000468,54478.118263920005 2022-12-20,01:07:19.000,354,11173085,-795,0,1671498438,13021.961143929999,226.2791168699987,54478.05537984 2022-12-20,01:07:20.000,354,11173082,-795,0,1671498439,13021.940934999999,226.2579694800006,54478.00647 2022-12-20,01:07:21.000,354,11173099,-795,0,1671498440,13021.920726069999,226.29321513000468,54478.020444240006 2022-12-20,01:07:22.000,354,11173082,-795,0,1671498441,13021.880308209998,226.26501860999997,54477.97153440001 2022-12-20,01:07:23.000,354,11173055,-795,0,1671498442,13021.893780829989,226.32846078000148,54478.01345712001 2022-12-20,01:07:24.000,354,11173085,-795,0,1671498443,13021.900517139999,226.3073133900034,54478.0763412 2022-12-20,01:07:25.000,354,11173018,-795,0,1671498444,13021.893780829989,226.28616599999805,54477.92961168 2022-12-20,01:07:26.000,354,11173043,-795,0,1671498445,13021.913989759989,226.26501860999997,54477.999482880005 2022-12-20,01:07:27.000,354,11173000,-795,0,1671498446,13021.873571899989,226.28616599999805,54477.84576624001 2022-12-20,01:07:28.000,354,11173020,-795,0,1671498447,13021.873571899989,226.2791168699987,54477.8667276 2022-12-20,01:07:29.000,354,11172993,-795,0,1671498448,13021.893780829989,226.30026426000404,54477.92262456001 2022-12-20,01:07:30.000,354,11173038,-795,0,1671498449,13021.873571899989,226.3073133900034,54478.04140560001 2022-12-20,01:07:31.000,354,11172960,-795,0,1671498450,13021.907253449994,226.28616599999805,54478.00647 2022-12-20,01:07:32.000,354,11172932,-795,0,1671498451,13021.907253449994,226.29321513000468,54477.89467608001 2022-12-20,01:07:33.000,354,11172958,-795,0,1671498452,13021.934198689989,226.26501860999997,54477.8667276 2022-12-20,01:07:34.000,354,11172915,-795,0,1671498453,13021.785999869993,226.28616599999805,54477.713010960004 2022-12-20,01:07:35.000,354,11172875,-795,0,1671498454,13021.860099279998,226.26501860999997,54477.80384352001 2022-12-20,01:07:36.000,354,11172902,-795,0,1671498455,13021.920726069999,226.3073133900034,54477.82480488001 2022-12-20,01:07:37.000,354,11172853,-795,0,1671498456,13021.866835589994,226.2791168699987,54477.685062480006 2022-12-20,01:07:38.000,354,11172856,-795,0,1671498457,13021.846626659993,226.2579694800006,54477.74794656 2022-12-20,01:07:39.000,354,11172910,-795,0,1671498458,13021.934198689989,226.26501860999997,54477.91563744 2022-12-20,01:07:40.000,354,11172882,-795,0,1671498459,13021.893780829989,226.31436252000276,54477.901663200006 2022-12-20,01:07:41.000,354,11172854,-795,0,1671498460,13021.913989759989,226.28616599999805,54477.87371472001 2022-12-20,01:07:42.000,354,11172829,-795,0,1671498461,13021.812945109989,226.2791168699987,54477.6920496 2022-12-20,01:07:43.000,354,11172809,-795,0,1671498462,13021.853362969989,226.2579694800006,54477.74095944 2022-12-20,01:07:44.000,354,11172826,-795,0,1671498463,13021.887044519994,226.3707555600049,54477.80384352001 2022-12-20,01:07:45.000,354,11172814,-795,0,1671498464,13021.846626659993,226.3425590400002,54477.782882160005 2022-12-20,01:07:46.000,354,11172842,-795,0,1671498465,13021.833154039989,226.34960816999956,54477.67108824 2022-12-20,01:07:47.000,354,11172794,-795,0,1671498466,13021.819681419998,226.35665729999891,54477.831792000004 2022-12-20,01:07:48.000,354,11172805,-795,0,1671498467,13021.812945109989,226.33550991000084,54477.8667276 2022-12-20,01:07:49.000,354,11172705,-795,0,1671498468,13021.812945109989,226.36370642999827,54477.83877912 2022-12-20,01:07:50.000,354,11172770,-795,0,1671498469,13021.792736179988,226.34960816999956,54477.80384352001 2022-12-20,01:07:51.000,354,11172767,-795,0,1671498470,13021.839890349998,226.3707555600049,54477.77589504001 2022-12-20,01:07:52.000,354,11172709,-795,0,1671498471,13021.785999869993,226.35665729999891,54477.733972320006 2022-12-20,01:07:53.000,354,11172772,-795,0,1671498472,13021.772527249988,226.37780469000427,54477.76890792 2022-12-20,01:07:54.000,354,11172712,-795,0,1671498473,13021.819681419998,226.3073133900034,54477.94358592001 2022-12-20,01:07:55.000,354,11172705,-795,0,1671498474,13021.907253449994,226.35665729999891,54477.97852152 2022-12-20,01:07:56.000,354,11172695,-795,0,1671498475,13021.880308209998,226.35665729999891,54477.98550864 2022-12-20,01:07:57.000,354,11172681,-795,0,1671498476,13021.860099279998,226.36370642999827,54477.84576624001 2022-12-20,01:07:58.000,354,11172669,-795,0,1671498477,13021.893780829989,226.38485382000363,54477.88768896 2022-12-20,01:07:59.000,354,11172650,-795,0,1671498478,13021.907253449994,226.34960816999956,54477.92262456001 2022-12-20,01:08:00.000,354,11172670,-795,0,1671498479,13021.907253449994,226.34960816999956,54477.85974048 2022-12-20,01:08:01.000,354,11172631,-795,0,1671498480,13021.967880239994,226.41305034000106,54477.9365988 2022-12-20,01:08:02.000,354,11172641,-795,0,1671498481,13021.866835589994,226.3707555600049,54477.50339736 2022-12-20,01:08:03.000,354,11172605,-795,0,1671498482,13021.947671309994,226.3707555600049,54477.81083064 2022-12-20,01:08:04.000,354,11172558,-795,0,1671498483,13022.03524333999,226.35665729999891,54477.95756016 2022-12-20,01:08:05.000,354,11172584,-795,0,1671498484,13022.028507029994,226.37780469000427,54477.92262456001 2022-12-20,01:08:06.000,354,11172582,-795,0,1671498485,13022.021770719999,226.34960816999956,54477.880701840004 2022-12-20,01:08:07.000,354,11172584,-795,0,1671498486,13022.068924889994,226.31436252000276,54477.713010960004 2022-12-20,01:08:08.000,354,11172527,-795,0,1671498487,13022.07566119999,226.30026426000404,54477.78986928 2022-12-20,01:08:09.000,354,11172509,-795,0,1671498488,13022.149760609995,226.32141165000212,54477.901663200006 2022-12-20,01:08:10.000,354,11172523,-795,0,1671498489,13022.149760609995,226.29321513000468,54477.97852152 2022-12-20,01:08:11.000,354,11172537,-795,0,1671498490,13022.169969539995,226.30026426000404,54477.880701840004 2022-12-20,01:08:12.000,354,11172511,-795,0,1671498491,13022.18344216,226.25092035000125,54477.94358592001 2022-12-20,01:08:13.000,354,11172469,-795,0,1671498492,13022.23733263999,226.18747817999974,54477.82480488001 2022-12-20,01:08:14.000,354,11172476,-795,0,1671498493,13022.24406895,226.23682209000253,54477.89467608001 2022-12-20,01:08:15.000,354,11172466,-795,0,1671498494,13022.22386002,226.23682209000253,54477.7619208 2022-12-20,01:08:16.000,354,11172450,-795,0,1671498495,13022.24406895,226.16633079000167,54477.685062480006 2022-12-20,01:08:17.000,354,11172418,-795,0,1671498496,13022.351849909996,226.18042905000038,54477.74794656 2022-12-20,01:08:18.000,354,11172416,-795,0,1671498497,13022.26427788,226.18042905000038,54477.6920496 2022-12-20,01:08:19.000,354,11172411,-795,0,1671498498,13022.291223119995,226.13813427000423,54477.72698520001 2022-12-20,01:08:20.000,354,11172378,-795,0,1671498499,13022.33837728999,226.10993774999952,54477.84576624001 2022-12-20,01:08:21.000,354,11172377,-795,0,1671498500,13022.37879514999,226.08174123000208,54477.782882160005 2022-12-20,01:08:22.000,354,11172357,-795,0,1671498501,13022.271014189995,226.11698687999888,54477.6221784 2022-12-20,01:08:23.000,354,11172401,-795,0,1671498502,13022.311432049995,226.10288862000016,54477.65711400001 2022-12-20,01:08:24.000,354,11172364,-795,0,1671498503,13022.30469574,226.1451834000036,54477.74095944 2022-12-20,01:08:25.000,354,11172325,-795,0,1671498504,13022.27775049999,226.10288862000016,54477.77589504001 2022-12-20,01:08:26.000,354,11172332,-795,0,1671498505,13022.23733263999,226.07469210000272,54477.67807536001 2022-12-20,01:08:27.000,354,11172297,-795,0,1671498506,13022.271014189995,226.12403600999824,54477.63615264001 2022-12-20,01:08:28.000,354,11172311,-795,0,1671498507,13022.271014189995,226.060593840004,54477.76890792 2022-12-20,01:08:29.000,354,11172328,-795,0,1671498508,13022.27775049999,226.07469210000272,54477.74095944 2022-12-20,01:08:30.000,354,11172237,-795,0,1671498509,13022.28448681,226.03944644999865,54477.65711400001 2022-12-20,01:08:31.000,354,11172249,-795,0,1671498510,13022.35858621999,225.98305341000378,54477.67807536001 2022-12-20,01:08:32.000,354,11172262,-795,0,1671498511,13022.31816835999,225.92666037000163,54477.517371600006 2022-12-20,01:08:33.000,354,11172232,-795,0,1671498512,13022.25754156999,225.87026732999948,54477.53134584 2022-12-20,01:08:34.000,354,11172209,-795,0,1671498513,13022.31816835999,225.8843655899982,54477.7968564 2022-12-20,01:08:35.000,354,11172237,-795,0,1671498514,13022.23733263999,225.86321820000012,54477.77589504001 2022-12-20,01:08:36.000,354,11172218,-795,0,1671498515,13022.23733263999,225.86321820000012,54477.80384352001 2022-12-20,01:08:37.000,354,11172202,-795,0,1671498516,13022.169969539995,225.84207081000204,54477.71999808 2022-12-20,01:08:38.000,354,11172163,-795,0,1671498517,13022.17670584999,225.85616907000076,54477.75493368001 2022-12-20,01:08:39.000,354,11172205,-795,0,1671498518,13022.1430243,225.83502168000268,54477.7619208 2022-12-20,01:08:40.000,354,11172214,-795,0,1671498519,13022.10260644,225.82092342000396,54477.7968564 2022-12-20,01:08:41.000,354,11172166,-795,0,1671498520,13022.068924889994,225.7856777699999,54477.71999808 2022-12-20,01:08:42.000,354,11172144,-795,0,1671498521,13022.028507029994,225.77862864000053,54477.67108824 2022-12-20,01:08:43.000,354,11172131,-795,0,1671498522,13022.008298099994,225.73633386000438,54477.63615264001 2022-12-20,01:08:44.000,354,11172103,-795,0,1671498523,13022.028507029994,225.72223559999838,54477.71999808 2022-12-20,01:08:45.000,354,11172117,-795,0,1671498524,13022.001561789999,225.6869899500016,54477.74095944 2022-12-20,01:08:46.000,354,11172132,-795,0,1671498525,13021.934198689989,225.67289169000287,54477.664101120004 2022-12-20,01:08:47.000,354,11172131,-795,0,1671498526,13021.839890349998,225.6658425600035,54477.48942312001 2022-12-20,01:08:48.000,354,11172023,-795,0,1671498527,13021.785999869993,225.6869899500016,54477.482436 2022-12-20,01:08:49.000,354,11172071,-795,0,1671498528,13021.853362969989,225.6517443000048,54477.60121704 2022-12-20,01:08:50.000,354,11172072,-795,0,1671498529,13021.792736179988,225.61649865000072,54477.60820416001 2022-12-20,01:08:51.000,354,11172061,-795,0,1671498530,13021.799472489998,225.61649865000072,54477.59422992 2022-12-20,01:08:52.000,354,11172016,-795,0,1671498531,13021.785999869993,225.60944952000136,54477.58025568 2022-12-20,01:08:53.000,354,11172009,-795,0,1671498532,13021.785999869993,225.602400390002,54477.67108824 2022-12-20,01:08:54.000,354,11172025,-795,0,1671498533,13021.718636769998,225.58830213000329,54477.58025568 2022-12-20,01:08:55.000,354,11172007,-795,0,1671498534,13021.651273670002,225.57420387000457,54477.53833296001 2022-12-20,01:08:56.000,354,11171943,-795,0,1671498535,13021.610855810002,225.58830213000329,54477.447500400005 2022-12-20,01:08:57.000,354,11171980,-795,0,1671498536,13021.523283779992,225.58125300000393,54477.26583528 2022-12-20,01:08:58.000,354,11171963,-795,0,1671498537,13021.503074849992,225.56715473999793,54477.22391256001 2022-12-20,01:08:59.000,354,11171901,-795,0,1671498538,13021.543492709992,225.53190909000114,54477.377629200004 2022-12-20,01:09:00.000,354,11171943,-795,0,1671498539,13021.577174259997,225.53190909000114,54477.4125648 2022-12-20,01:09:01.000,354,11171921,-795,0,1671498540,13021.583910569992,225.51781083000242,54477.41955192001 2022-12-20,01:09:02.000,354,11171875,-795,0,1671498541,13021.476129609997,225.56010560999857,54477.24487392 2022-12-20,01:09:03.000,354,11171912,-795,0,1671498542,13021.341403409991,225.58830213000329,54477.20295120001 2022-12-20,01:09:04.000,354,11171888,-795,0,1671498543,13021.435711749997,225.59535126000264,54477.32173224001 2022-12-20,01:09:05.000,354,11171885,-795,0,1671498544,13021.449184370002,225.56715473999793,54477.34269360001 2022-12-20,01:09:06.000,354,11171827,-795,0,1671498545,13021.428975440002,225.56010560999857,54477.32173224001 2022-12-20,01:09:07.000,354,11171838,-795,0,1671498546,13021.422239129992,225.59535126000264,54477.398590560006 2022-12-20,01:09:08.000,354,11171845,-795,0,1671498547,13021.435711749997,225.58830213000329,54477.50339736 2022-12-20,01:09:09.000,354,11171836,-795,0,1671498548,13021.422239129992,225.58125300000393,54477.46846176001 2022-12-20,01:09:10.000,354,11171802,-795,0,1671498549,13021.354876029996,225.61649865000072,54477.45448752 2022-12-20,01:09:11.000,354,11171789,-795,0,1671498550,13021.341403409991,225.61649865000072,54477.4125648 2022-12-20,01:09:12.000,354,11171808,-795,0,1671498551,13021.287512930001,225.58125300000393,54477.28679664 2022-12-20,01:09:13.000,354,11171776,-795,0,1671498552,13021.314458169996,225.61649865000072,54477.349680720006 2022-12-20,01:09:14.000,354,11171783,-795,0,1671498553,13021.354876029996,225.64469516999816,54477.50339736 2022-12-20,01:09:15.000,354,11171758,-795,0,1671498554,13021.361612339992,225.67289169000287,54477.60820416001 2022-12-20,01:09:16.000,354,11171731,-795,0,1671498555,13021.327930790001,225.65879343000415,54477.566281440006 2022-12-20,01:09:17.000,354,11171756,-795,0,1671498556,13021.280776619991,225.6869899500016,54477.447500400005 2022-12-20,01:09:18.000,354,11171744,-795,0,1671498557,13021.24709507,225.71518646999903,54477.53833296001 2022-12-20,01:09:19.000,354,11171738,-795,0,1671498558,13021.240358759991,225.67994082000223,54477.517371600006 2022-12-20,01:09:20.000,354,11171690,-795,0,1671498559,13021.152786729996,225.72223559999838,54477.38461632 2022-12-20,01:09:21.000,354,11171686,-795,0,1671498560,13021.20667721,225.73633386000438,54477.496410240004 2022-12-20,01:09:22.000,354,11171699,-795,0,1671498561,13021.152786729996,225.76453038000182,54477.45448752 2022-12-20,01:09:23.000,354,11171696,-795,0,1671498562,13021.13931410999,225.77862864000053,54477.45448752 2022-12-20,01:09:24.000,354,11171719,-795,0,1671498563,13021.09889624999,225.7997760299986,54477.5523072 2022-12-20,01:09:25.000,354,11171571,-795,0,1671498564,13021.11910517999,225.7856777699999,54477.58724280001 2022-12-20,01:09:26.000,354,11171642,-795,0,1671498565,13021.071951009995,225.8138742900046,54477.58724280001 2022-12-20,01:09:27.000,354,11171628,-795,0,1671498566,13021.10563256,225.82092342000396,54477.5523072 2022-12-20,01:09:28.000,354,11171651,-795,0,1671498567,13021.051742079995,225.82092342000396,54477.447500400005 2022-12-20,01:09:29.000,354,11171598,-795,0,1671498568,13021.00458791,225.83502168000268,54477.4125648 2022-12-20,01:09:30.000,354,11171627,-795,0,1671498569,13021.01806052999,225.86321820000012,54477.59422992 2022-12-20,01:09:31.000,354,11171639,-795,0,1671498570,13020.970906359995,225.84207081000204,54477.53833296001 2022-12-20,01:09:32.000,354,11171579,-795,0,1671498571,13020.92375219,225.8843655899982,54477.46846176001 2022-12-20,01:09:33.000,354,11171527,-795,0,1671498572,13020.96417005,225.90551298000355,54477.57326856 2022-12-20,01:09:34.000,354,11171555,-795,0,1671498573,13020.869861709994,225.94075863000035,54477.43352616 2022-12-20,01:09:35.000,354,11171582,-795,0,1671498574,13020.890070639995,225.89141472000483,54477.482436 2022-12-20,01:09:36.000,354,11171546,-795,0,1671498575,13020.782289679999,225.92666037000163,54477.32173224001 2022-12-20,01:09:37.000,354,11171466,-795,0,1671498576,13020.75534443999,225.95485688999906,54477.30077088001 2022-12-20,01:09:38.000,354,11171466,-795,0,1671498577,13020.741871819999,225.95485688999906,54477.398590560006 2022-12-20,01:09:39.000,354,11171501,-795,0,1671498578,13020.687981339994,225.91961124000227,54477.45448752 2022-12-20,01:09:40.000,354,11171480,-795,0,1671498579,13020.687981339994,225.98305341000378,54477.43352616 2022-12-20,01:09:41.000,354,11171482,-795,0,1671498580,13020.654299789989,226.03944644999865,54477.45448752 2022-12-20,01:09:42.000,354,11171442,-795,0,1671498581,13020.559991449998,226.05354471000464,54477.230899680006 2022-12-20,01:09:43.000,354,11171373,-795,0,1671498582,13020.580200379998,226.0323973199993,54477.25186104001 2022-12-20,01:09:44.000,354,11171472,-795,0,1671498583,13020.539782519998,226.07469210000272,54477.307758 2022-12-20,01:09:45.000,354,11171407,-795,0,1671498584,13020.573464069988,226.08174123000208,54477.29378376 2022-12-20,01:09:46.000,354,11171416,-795,0,1671498585,13020.526309899993,226.16633079000167,54477.33570648 2022-12-20,01:09:47.000,354,11171367,-795,0,1671498586,13020.533046209988,226.1592816600023,54477.29378376 2022-12-20,01:09:48.000,354,11171390,-795,0,1671498587,13020.499364659998,226.20862556999782,54477.230899680006 2022-12-20,01:09:49.000,354,11171353,-795,0,1671498588,13020.519573589998,226.23682209000253,54477.29378376 2022-12-20,01:09:50.000,354,11171381,-795,0,1671498589,13020.472419420003,226.2791168699987,54477.209938320004 2022-12-20,01:09:51.000,354,11171339,-795,0,1671498590,13020.485892039993,226.26501860999997,54477.21692544 2022-12-20,01:09:52.000,354,11171373,-795,0,1671498591,13020.438737869998,226.32846078000148,54477.07019592 2022-12-20,01:09:53.000,354,11171369,-795,0,1671498592,13020.438737869998,226.31436252000276,54477.13308000001 2022-12-20,01:09:54.000,354,11171311,-795,0,1671498593,13020.465683109993,226.33550991000084,54477.24487392 2022-12-20,01:09:55.000,354,11171294,-795,0,1671498594,13020.533046209988,226.34960816999956,54477.447500400005 2022-12-20,01:09:56.000,354,11171305,-795,0,1671498595,13020.512837279988,226.4060012100017,54477.377629200004 2022-12-20,01:09:57.000,354,11171267,-795,0,1671498596,13020.492628350003,226.48354164000193,54477.26583528 2022-12-20,01:09:58.000,354,11171278,-795,0,1671498597,13020.512837279988,226.4553451200045,54477.29378376 2022-12-20,01:09:59.000,354,11171291,-795,0,1671498598,13020.512837279988,226.51173815999937,54477.30077088001 2022-12-20,01:10:00.000,354,11171252,-795,0,1671498599,13020.499364659998,226.50468903,54477.29378376 2022-12-20,01:10:01.000,354,11171265,-795,0,1671498600,13020.539782519998,226.53288555000472,54477.27282240001 2022-12-20,01:10:02.000,354,11171243,-795,0,1671498601,13020.533046209988,226.58222946000024,54477.25884816 2022-12-20,01:10:03.000,354,11171237,-795,0,1671498602,13020.539782519998,226.56813120000152,54477.279809520005 2022-12-20,01:10:04.000,354,11171206,-795,0,1671498603,13020.492628350003,226.57518033000088,54477.02128608 2022-12-20,01:10:05.000,354,11171198,-795,0,1671498604,13020.539782519998,226.62452424000367,54477.279809520005 2022-12-20,01:10:06.000,354,11171138,-795,0,1671498605,13020.586936689993,226.66681901999982,54477.25884816 2022-12-20,01:10:07.000,354,11171170,-795,0,1671498606,13020.593672999988,226.65976989000046,54477.2378868 2022-12-20,01:10:08.000,354,11171182,-795,0,1671498607,13020.553255139988,226.69501554000453,54477.14006712 2022-12-20,01:10:09.000,354,11171170,-795,0,1671498608,13020.586936689993,226.67386814999918,54477.11910576 2022-12-20,01:10:10.000,354,11171136,-795,0,1671498609,13020.701453959999,226.72321206000197,54477.28679664 2022-12-20,01:10:11.000,354,11171127,-795,0,1671498610,13020.708190269994,226.70911380000325,54477.27282240001 2022-12-20,01:10:12.000,354,11171109,-795,0,1671498611,13020.741871819999,226.7373103200007,54477.17500272001 2022-12-20,01:10:13.000,354,11171115,-795,0,1671498612,13020.81597122999,226.7373103200007,54477.25884816 2022-12-20,01:10:14.000,354,11171150,-795,0,1671498613,13020.782289679999,226.77255597000476,54477.20295120001 2022-12-20,01:10:15.000,354,11171057,-795,0,1671498614,13020.802498609999,226.78665423000348,54477.2378868 2022-12-20,01:10:16.000,354,11171063,-795,0,1671498615,13020.79576229999,226.80780162000156,54477.13308000001 2022-12-20,01:10:17.000,354,11171088,-795,0,1671498616,13020.81597122999,226.82894900999963,54477.11910576 2022-12-20,01:10:18.000,354,11171022,-795,0,1671498617,13020.8631254,226.79370336000284,54477.279809520005 2022-12-20,01:10:19.000,354,11171032,-795,0,1671498618,13020.88333433,226.81485075000091,54477.22391256001 2022-12-20,01:10:20.000,354,11171007,-795,0,1671498619,13020.90354326,226.89239118000114,54477.21692544 2022-12-20,01:10:21.000,354,11170990,-795,0,1671498620,13020.88333433,226.89239118000114,54477.20295120001 2022-12-20,01:10:22.000,354,11170941,-795,0,1671498621,13020.802498609999,226.91353856999922,54477.014298960006 2022-12-20,01:10:23.000,354,11170939,-795,0,1671498622,13020.849652779994,226.92763682999794,54477.12609288 2022-12-20,01:10:24.000,354,11170972,-795,0,1671498623,13020.88333433,226.90648943999986,54477.15404136001 2022-12-20,01:10:25.000,354,11170985,-795,0,1671498624,13020.92375219,226.88534205000178,54477.181989840006 2022-12-20,01:10:26.000,354,11170961,-795,0,1671498625,13020.88333433,226.962882480002,54477.0282732 2022-12-20,01:10:27.000,354,11170954,-795,0,1671498626,13020.910279569995,226.962882480002,54477.17500272001 2022-12-20,01:10:28.000,354,11170968,-795,0,1671498627,13020.930488499995,227.0122263900048,54477.2378868 2022-12-20,01:10:29.000,354,11170923,-795,0,1671498628,13020.97764266999,226.9981281299988,54477.26583528 2022-12-20,01:10:30.000,354,11170897,-795,0,1671498629,13020.950697429995,227.01927552000416,54477.24487392 2022-12-20,01:10:31.000,354,11170915,-795,0,1671498630,13020.99785159999,227.03337378000288,54477.22391256001 2022-12-20,01:10:32.000,354,11170875,-795,0,1671498631,13020.97764266999,227.01927552000416,54477.112118640005 2022-12-20,01:10:33.000,354,11170908,-795,0,1671498632,13021.031533149995,227.00517725999816,54477.063208800006 2022-12-20,01:10:34.000,354,11170899,-795,0,1671498633,13021.051742079995,227.0474720400016,54477.09115728 2022-12-20,01:10:35.000,354,11170843,-795,0,1671498634,13021.13931410999,227.04042291000223,54477.33570648 2022-12-20,01:10:36.000,354,11170859,-795,0,1671498635,13021.20667721,227.07566855999903,54477.41955192001 2022-12-20,01:10:37.000,354,11170854,-795,0,1671498636,13021.24709507,227.0827176899984,54477.45448752 2022-12-20,01:10:38.000,354,11170805,-795,0,1671498637,13021.253831379996,227.0827176899984,54477.41955192001 2022-12-20,01:10:39.000,354,11170788,-795,0,1671498638,13021.22688614,227.0827176899984,54477.2378868 2022-12-20,01:10:40.000,354,11170810,-795,0,1671498639,13021.260567689991,227.11796334000246,54477.38461632 2022-12-20,01:10:41.000,354,11170830,-795,0,1671498640,13021.341403409991,227.1109142100031,54477.47544888 2022-12-20,01:10:42.000,354,11170826,-795,0,1671498641,13021.300985549991,227.13911073000054,54477.377629200004 2022-12-20,01:10:43.000,354,11170749,-795,0,1671498642,13021.375084959996,227.11796334000246,54477.43352616 2022-12-20,01:10:44.000,354,11170754,-795,0,1671498643,13021.489602230002,227.1461598599999,54477.57326856 2022-12-20,01:10:45.000,354,11170721,-795,0,1671498644,13021.550229020002,227.1461598599999,54477.57326856 2022-12-20,01:10:46.000,354,11170702,-795,0,1671498645,13021.577174259997,227.15320898999926,54477.482436 2022-12-20,01:10:47.000,354,11170712,-795,0,1671498646,13021.597383189997,227.1109142100031,54477.35666784 2022-12-20,01:10:48.000,354,11170731,-795,0,1671498647,13021.590646880002,227.16730724999798,54477.37064208001 2022-12-20,01:10:49.000,354,11170726,-795,0,1671498648,13021.631064740002,227.18140551000397,54477.41955192001 2022-12-20,01:10:50.000,354,11170689,-795,0,1671498649,13021.732109389988,227.18845464000333,54477.55929432001 2022-12-20,01:10:51.000,354,11170636,-795,0,1671498650,13021.799472489998,227.18140551000397,54477.55929432001 2022-12-20,01:10:52.000,354,11170707,-795,0,1671498651,13021.819681419998,227.2096020300014,54477.52435872 2022-12-20,01:10:53.000,354,11170627,-795,0,1671498652,13021.893780829989,227.21665116000077,54477.58025568 2022-12-20,01:10:54.000,354,11170646,-795,0,1671498653,13021.940934999999,227.2589459400042,54477.50339736 2022-12-20,01:10:55.000,354,11170621,-795,0,1671498654,13021.988089169994,227.26599507000356,54477.52435872 2022-12-20,01:10:56.000,354,11170636,-795,0,1671498655,13022.03524333999,227.3082898499997,54477.398590560006 2022-12-20,01:10:57.000,354,11170593,-795,0,1671498656,13022.05545226999,227.30124072000035,54477.42653904 2022-12-20,01:10:58.000,354,11170605,-795,0,1671498657,13022.1430243,227.34353550000378,54477.63615264001 2022-12-20,01:10:59.000,354,11170553,-795,0,1671498658,13022.22386002,227.37173202000122,54477.60820416001 2022-12-20,01:11:00.000,354,11170526,-795,0,1671498659,13022.230596329995,227.39992853999865,54477.51038448001 2022-12-20,01:11:01.000,354,11170601,-795,0,1671498660,13022.32490467,227.37878115000058,54477.52435872 2022-12-20,01:11:02.000,354,11170535,-795,0,1671498661,13022.291223119995,227.39992853999865,54477.35666784 2022-12-20,01:11:03.000,354,11170535,-795,0,1671498662,13022.35858621999,227.37878115000058,54477.43352616 2022-12-20,01:11:04.000,354,11170548,-795,0,1671498663,13022.39900407999,227.406977669998,54477.51038448001 2022-12-20,01:11:05.000,354,11170528,-795,0,1671498664,13022.31816835999,227.46337071000016,54477.377629200004 2022-12-20,01:11:06.000,354,11170480,-795,0,1671498665,13022.459630869991,227.43517419000273,54477.46846176001 2022-12-20,01:11:07.000,354,11170508,-795,0,1671498666,13022.500048729991,227.47746896999888,54477.447500400005 2022-12-20,01:11:08.000,354,11170500,-795,0,1671498667,13022.500048729991,227.47746896999888,54477.447500400005 2022-12-20,01:11:09.000,354,11170433,-795,0,1671498668,13022.607829690001,227.51271462000295,54477.52435872 2022-12-20,01:11:10.000,354,11170413,-795,0,1671498669,13022.621302309992,227.52681288000167,54477.38461632 2022-12-20,01:11:11.000,354,11170453,-795,0,1671498670,13022.702138029992,227.51271462000295,54477.377629200004 2022-12-20,01:11:12.000,354,11170413,-795,0,1671498671,13022.762764819992,227.47746896999888,54477.37064208001 2022-12-20,01:11:13.000,354,11170460,-795,0,1671498672,13022.742555889992,227.421075930004,54477.230899680006 2022-12-20,01:11:14.000,354,11170454,-795,0,1671498673,13022.756028509997,227.43517419000273,54477.35666784 2022-12-20,01:11:15.000,354,11170422,-795,0,1671498674,13022.809918990002,227.37173202000122,54477.62916552 2022-12-20,01:11:16.000,354,11170388,-795,0,1671498675,13022.816655299997,227.421075930004,54477.65711400001 2022-12-20,01:11:17.000,354,11170351,-795,0,1671498676,13022.803182679992,227.44927245000144,54477.71999808 2022-12-20,01:11:18.000,354,11170321,-795,0,1671498677,13022.809918990002,227.52681288000167,54477.80384352001 2022-12-20,01:11:19.000,354,11170341,-795,0,1671498678,13022.857073159998,227.49861636000423,54477.84576624001 2022-12-20,01:11:20.000,354,11170389,-795,0,1671498679,13022.937908879998,227.53386201000103,54478.00647 2022-12-20,01:11:21.000,354,11170323,-795,0,1671498680,13022.937908879998,227.52681288000167,54478.05537984 2022-12-20,01:11:22.000,354,11170362,-795,0,1671498681,13022.958117809998,227.56910765999783,54477.98550864 2022-12-20,01:11:23.000,354,11170342,-795,0,1671498682,13022.958117809998,227.56910765999783,54478.048392720004 2022-12-20,01:11:24.000,354,11170300,-795,0,1671498683,13023.099580319998,227.5550093999991,54478.20210936 2022-12-20,01:11:25.000,354,11170239,-795,0,1671498684,13023.052426149989,227.54796026999975,54478.13922528001 2022-12-20,01:11:26.000,354,11170282,-795,0,1671498685,13023.099580319998,227.51271462000295,54478.20909648001 2022-12-20,01:11:27.000,354,11170291,-795,0,1671498686,13023.086107699994,227.5197637500023,54478.0763412 2022-12-20,01:11:28.000,354,11170295,-795,0,1671498687,13023.173679729989,227.54796026999975,54478.118263920005 2022-12-20,01:11:29.000,354,11170247,-795,0,1671498688,13023.139998179999,227.52681288000167,54478.20909648001 2022-12-20,01:11:30.000,354,11170299,-795,0,1671498689,13023.28146069,227.56910765999783,54478.34883888001 2022-12-20,01:11:31.000,354,11170246,-795,0,1671498690,13023.30166962,227.56205852999847,54478.404735840006 2022-12-20,01:11:32.000,354,11170219,-795,0,1671498691,13023.328614859995,227.49861636000423,54478.334864640005 2022-12-20,01:11:33.000,354,11170204,-795,0,1671498692,13023.348823789995,227.51271462000295,54478.49556840001 2022-12-20,01:11:34.000,354,11170197,-795,0,1671498693,13023.308405929994,227.56205852999847,54478.43967144 2022-12-20,01:11:35.000,354,11170226,-795,0,1671498694,13023.369032719995,227.51271462000295,54478.43967144 2022-12-20,01:11:36.000,354,11170160,-795,0,1671498695,13023.35556009999,227.56910765999783,54478.36281312 2022-12-20,01:11:37.000,354,11170179,-795,0,1671498696,13023.33535116999,227.5409111400004,54478.41172296 2022-12-20,01:11:38.000,354,11170176,-795,0,1671498697,13023.40271427,227.53386201000103,54478.58640096 2022-12-20,01:11:39.000,354,11170192,-795,0,1671498698,13023.4229232,227.5550093999991,54478.705182 2022-12-20,01:11:40.000,354,11170134,-795,0,1671498699,13023.449868439995,227.54796026999975,54478.621336560005 2022-12-20,01:11:41.000,354,11170092,-795,0,1671498700,13023.46334106,227.5409111400004,54478.53749112 2022-12-20,01:11:42.000,354,11170087,-795,0,1671498701,13023.449868439995,227.49861636000423,54478.37678736001 2022-12-20,01:11:43.000,354,11170087,-795,0,1671498702,13023.470077369995,227.4563215800008,54478.29294192 2022-12-20,01:11:44.000,354,11170111,-795,0,1671498703,13023.510495229995,227.49156723000488,54478.42569720001 2022-12-20,01:11:45.000,354,11170110,-795,0,1671498704,13023.64522143,227.47041983999952,54478.51652976001 2022-12-20,01:11:46.000,354,11170057,-795,0,1671498705,13023.705848220001,227.47041983999952,54478.59338808001 2022-12-20,01:11:47.000,354,11170079,-795,0,1671498706,13023.699111909991,227.43517419000273,54478.55845248 2022-12-20,01:11:48.000,354,11170004,-795,0,1671498707,13023.732793459996,227.43517419000273,54478.54447824001 2022-12-20,01:11:49.000,354,11170053,-795,0,1671498708,13023.759738699991,227.3928794099993,54478.61434944001 2022-12-20,01:11:50.000,354,11169985,-795,0,1671498709,13023.813629179996,227.37878115000058,54478.61434944001 2022-12-20,01:11:51.000,354,11170022,-795,0,1671498710,13023.827101800001,227.3576337600025,54478.62832368 2022-12-20,01:11:52.000,354,11169995,-795,0,1671498711,13023.806892870001,227.36468289000186,54478.48858128 2022-12-20,01:11:53.000,354,11169989,-795,0,1671498712,13023.833838109997,227.3576337600025,54478.551465360004 2022-12-20,01:11:54.000,354,11169968,-795,0,1671498713,13023.867519660002,227.35058463000314,54478.621336560005 2022-12-20,01:11:55.000,354,11169974,-795,0,1671498714,13023.982036929992,227.32238810999843,54478.789027440005 2022-12-20,01:11:56.000,354,11169953,-795,0,1671498715,13023.975300619997,227.3294372399978,54478.73313048001 2022-12-20,01:11:57.000,354,11169907,-795,0,1671498716,13023.982036929992,227.28009333000227,54478.61434944001 2022-12-20,01:11:58.000,354,11169915,-795,0,1671498717,13024.110026820003,227.28009333000227,54478.80300168 2022-12-20,01:11:59.000,354,11169976,-795,0,1671498718,13024.083081579993,227.2589459400042,54478.81697592 2022-12-20,01:12:00.000,354,11169897,-795,0,1671498719,13024.150444679988,227.26599507000356,54478.837937280005 2022-12-20,01:12:01.000,354,11169899,-795,0,1671498720,13024.116763129998,227.25189681000484,54478.86588576 2022-12-20,01:12:02.000,354,11169901,-795,0,1671498721,13024.110026820003,227.27304420000291,54478.80300168 2022-12-20,01:12:03.000,354,11169879,-795,0,1671498722,13024.110026820003,227.26599507000356,54478.9147956 2022-12-20,01:12:04.000,354,11169920,-795,0,1671498723,13024.170653609988,227.20255290000205,54478.97069256 2022-12-20,01:12:05.000,354,11169812,-795,0,1671498724,13024.184126229993,227.18140551000397,54478.956718320005 2022-12-20,01:12:06.000,354,11169844,-795,0,1671498725,13024.116763129998,227.16730724999798,54478.7750532 2022-12-20,01:12:07.000,354,11169901,-795,0,1671498726,13024.069608960002,227.1743563800046,54478.621336560005 2022-12-20,01:12:08.000,354,11169832,-795,0,1671498727,13024.163917299993,227.13911073000054,54478.82396304 2022-12-20,01:12:09.000,354,11169856,-795,0,1671498728,13024.150444679988,227.11796334000246,54478.956718320005 2022-12-20,01:12:10.000,354,11169844,-795,0,1671498729,13024.211071469988,227.13206160000118,54479.01261528 2022-12-20,01:12:11.000,354,11169825,-795,0,1671498730,13024.123499439993,227.08976681999775,54478.907808480006 2022-12-20,01:12:12.000,354,11169794,-795,0,1671498731,13024.116763129998,227.08976681999775,54479.01960240001 2022-12-20,01:12:13.000,354,11169704,-795,0,1671498732,13024.049400030002,227.04042291000223,54478.99165392 2022-12-20,01:12:14.000,354,11169726,-795,0,1671498733,13024.076345269998,227.0474720400016,54479.01261528 2022-12-20,01:12:15.000,354,11169753,-795,0,1671498734,13024.022454789992,226.97698074000073,54479.005628160005 2022-12-20,01:12:16.000,354,11169754,-795,0,1671498735,13024.042663719993,226.9981281299988,54478.9846668 2022-12-20,01:12:17.000,354,11169777,-795,0,1671498736,13023.941619069992,226.92763682999794,54478.9147956 2022-12-20,01:12:18.000,354,11169708,-795,0,1671498737,13023.901201209992,226.92763682999794,54478.94973120001 2022-12-20,01:12:19.000,354,11169720,-795,0,1671498738,13023.934882759997,226.91353856999922,54479.09646072001 2022-12-20,01:12:20.000,354,11169688,-795,0,1671498739,13023.934882759997,226.85714553000435,54479.075499360006 2022-12-20,01:12:21.000,354,11169635,-795,0,1671498740,13023.860783349992,226.8641946600037,54479.02658952001 2022-12-20,01:12:22.000,354,11169614,-795,0,1671498741,13023.672166669996,226.85714553000435,54478.49556840001 2022-12-20,01:12:23.000,354,11169619,-795,0,1671498742,13023.773211319996,226.79370336000284,54478.85889864001 2022-12-20,01:12:24.000,354,11169672,-795,0,1671498743,13023.739529769991,226.79370336000284,54478.907808480006 2022-12-20,01:12:25.000,354,11169684,-795,0,1671498744,13023.712584529996,226.75845770999877,54478.80300168 2022-12-20,01:12:26.000,354,11169613,-795,0,1671498745,13023.68563929,226.75845770999877,54478.80300168 2022-12-20,01:12:27.000,354,11169628,-795,0,1671498746,13023.64522143,226.7161629300026,54478.8449244 2022-12-20,01:12:28.000,354,11169609,-795,0,1671498747,13023.692375599996,226.69501554000453,54478.99165392 2022-12-20,01:12:29.000,354,11169631,-795,0,1671498748,13023.692375599996,226.63862250000238,54478.9846668 2022-12-20,01:12:30.000,354,11169522,-795,0,1671498749,13023.672166669996,226.6527207600011,54478.96370544 2022-12-20,01:12:31.000,354,11169589,-795,0,1671498750,13023.678902979991,226.6174751100043,54478.92178272 2022-12-20,01:12:32.000,354,11169594,-795,0,1671498751,13023.6250125,226.57518033000088,54478.789027440005 2022-12-20,01:12:33.000,354,11169514,-795,0,1671498752,13023.61827618999,226.58222946000024,54478.82396304 2022-12-20,01:12:34.000,354,11169579,-795,0,1671498753,13023.678902979991,226.51173815999937,54478.99165392 2022-12-20,01:12:35.000,354,11169507,-795,0,1671498754,13023.672166669996,226.53288555000472,54479.06851224001 2022-12-20,01:12:36.000,354,11169535,-795,0,1671498755,13023.699111909991,226.4553451200045,54479.01960240001 2022-12-20,01:12:37.000,354,11169475,-795,0,1671498756,13023.658694049991,226.4553451200045,54478.94973120001 2022-12-20,01:12:38.000,354,11169451,-795,0,1671498757,13023.672166669996,226.43419772999914,54479.01960240001 2022-12-20,01:12:39.000,354,11169444,-795,0,1671498758,13023.699111909991,226.3707555600049,54479.03357664 2022-12-20,01:12:40.000,354,11169501,-795,0,1671498759,13023.712584529996,226.3707555600049,54479.09646072001 2022-12-20,01:12:41.000,354,11169428,-795,0,1671498760,13023.705848220001,226.3425590400002,54479.13139632 2022-12-20,01:12:42.000,354,11169500,-795,0,1671498761,13023.699111909991,226.30026426000404,54479.1593448 2022-12-20,01:12:43.000,354,11169473,-795,0,1671498762,13023.705848220001,226.27206773999933,54479.08248648 2022-12-20,01:12:44.000,354,11169433,-795,0,1671498763,13023.726057150001,226.23682209000253,54479.20825464 2022-12-20,01:12:45.000,354,11169388,-795,0,1671498764,13023.732793459996,226.21567470000446,54479.26415160001 2022-12-20,01:12:46.000,354,11169367,-795,0,1671498765,13023.732793459996,226.1945273099991,54479.11043496 2022-12-20,01:12:47.000,354,11169379,-795,0,1671498766,13023.726057150001,226.21567470000446,54479.11742208001 2022-12-20,01:12:48.000,354,11169407,-795,0,1671498767,13023.678902979991,226.20157643999846,54479.03357664 2022-12-20,01:12:49.000,354,11169421,-795,0,1671498768,13023.692375599996,226.13813427000423,54479.054538000004 2022-12-20,01:12:50.000,354,11169358,-795,0,1671498769,13023.746266080001,226.1592816600023,54479.20126752 2022-12-20,01:12:51.000,354,11169382,-795,0,1671498770,13023.712584529996,226.13813427000423,54479.15235768 2022-12-20,01:12:52.000,354,11169358,-795,0,1671498771,13023.759738699991,226.08174123000208,54479.13838344 2022-12-20,01:12:53.000,354,11169341,-795,0,1671498772,13023.739529769991,226.06764297000336,54479.08248648 2022-12-20,01:12:54.000,354,11169316,-795,0,1671498773,13023.753002389996,226.060593840004,54479.20825464 2022-12-20,01:12:55.000,354,11169363,-795,0,1671498774,13023.786683940001,226.02534818999993,54479.1593448 2022-12-20,01:12:56.000,354,11169336,-795,0,1671498775,13023.786683940001,226.0323973199993,54479.13838344 2022-12-20,01:12:57.000,354,11169320,-795,0,1671498776,13023.753002389996,226.01829906000057,54479.09646072001 2022-12-20,01:12:58.000,354,11169237,-795,0,1671498777,13023.806892870001,225.96895514999778,54479.13838344 2022-12-20,01:12:59.000,354,11169310,-795,0,1671498778,13023.793420249996,225.9971516700025,54479.173319040005 2022-12-20,01:13:00.000,354,11169303,-795,0,1671498779,13023.854047039997,225.96190601999842,54479.32703568 2022-12-20,01:13:01.000,354,11169233,-795,0,1671498780,13023.833838109997,225.94075863000035,54479.31306144001 2022-12-20,01:13:02.000,354,11169197,-795,0,1671498781,13023.753002389996,225.91961124000227,54479.03357664 2022-12-20,01:13:03.000,354,11169233,-795,0,1671498782,13023.753002389996,225.89141472000483,54478.99864104001 2022-12-20,01:13:04.000,354,11169209,-795,0,1671498783,13023.746266080001,225.9125621100029,54479.054538000004 2022-12-20,01:13:05.000,354,11169188,-795,0,1671498784,13023.779947629992,225.8843655899982,54479.11043496 2022-12-20,01:13:06.000,354,11169201,-795,0,1671498785,13023.739529769991,225.86321820000012,54478.837937280005 2022-12-20,01:13:07.000,354,11169180,-795,0,1671498786,13023.793420249996,225.8138742900046,54479.08248648 2022-12-20,01:13:08.000,354,11169178,-795,0,1671498787,13023.759738699991,225.82092342000396,54478.80300168 2022-12-20,01:13:09.000,354,11169087,-795,0,1671498788,13023.880992279992,225.79272689999925,54479.124409200005 2022-12-20,01:13:10.000,354,11169099,-795,0,1671498789,13023.921410139992,225.7504321200031,54479.09646072001 2022-12-20,01:13:11.000,354,11169123,-795,0,1671498790,13023.948355380002,225.73633386000438,54479.09646072001 2022-12-20,01:13:12.000,354,11169148,-795,0,1671498791,13023.901201209992,225.7010882100003,54478.97767968001 2022-12-20,01:13:13.000,354,11169136,-795,0,1671498792,13023.948355380002,225.6869899500016,54478.93575696 2022-12-20,01:13:14.000,354,11169154,-795,0,1671498793,13024.002245859992,225.64469516999816,54479.13139632 2022-12-20,01:13:15.000,354,11169108,-795,0,1671498794,13024.029191100002,225.6517443000048,54479.20825464 2022-12-20,01:13:16.000,354,11169079,-795,0,1671498795,13024.056136339997,225.59535126000264,54479.20825464 2022-12-20,01:13:17.000,354,11169007,-795,0,1671498796,13024.029191100002,225.51781083000242,54479.06152512 2022-12-20,01:13:18.000,354,11169051,-795,0,1671498797,13024.008982170002,225.51781083000242,54479.09646072001 2022-12-20,01:13:19.000,354,11169084,-795,0,1671498798,13024.049400030002,225.49666344000434,54479.124409200005 2022-12-20,01:13:20.000,354,11169037,-795,0,1671498799,13024.076345269998,225.4543686600009,54479.08248648 2022-12-20,01:13:21.000,354,11169092,-795,0,1671498800,13024.110026820003,225.43322127000283,54479.243190240006 2022-12-20,01:13:22.000,354,11169009,-795,0,1671498801,13024.123499439993,225.40502474999812,54479.15235768 2022-12-20,01:13:23.000,354,11169009,-795,0,1671498802,13024.123499439993,225.36977910000132,54479.243190240006 2022-12-20,01:13:24.000,354,11169018,-795,0,1671498803,13024.197598849998,225.32043518999853,54479.292100080005 2022-12-20,01:13:25.000,354,11168948,-795,0,1671498804,13024.130235750003,225.27109128000302,54479.27113872 2022-12-20,01:13:26.000,354,11168941,-795,0,1671498805,13024.110026820003,225.21469824000087,54479.21524176001 2022-12-20,01:13:27.000,354,11168954,-795,0,1671498806,13024.110026820003,225.18650172000343,54479.10344784 2022-12-20,01:13:28.000,354,11168922,-795,0,1671498807,13024.136972059998,225.15125606999936,54479.075499360006 2022-12-20,01:13:29.000,354,11168989,-795,0,1671498808,13024.150444679988,225.15125606999936,54479.243190240006 2022-12-20,01:13:30.000,354,11168926,-795,0,1671498809,13024.170653609988,225.11601042000257,54479.25716448 2022-12-20,01:13:31.000,354,11168930,-795,0,1671498810,13024.163917299993,225.1089612900032,54479.25017736 2022-12-20,01:13:32.000,354,11168956,-795,0,1671498811,13024.190862539988,225.03142086000298,54479.14537056001 2022-12-20,01:13:33.000,354,11168834,-795,0,1671498812,13024.190862539988,224.98912607999955,54479.243190240006 2022-12-20,01:13:34.000,354,11168871,-795,0,1671498813,13024.157180989998,224.9961752099989,54479.222228880004 2022-12-20,01:13:35.000,354,11168892,-795,0,1671498814,13024.116763129998,224.93273304000468,54479.18030616 2022-12-20,01:13:36.000,354,11168848,-795,0,1671498815,13024.130235750003,224.91158564999932,54479.15235768 2022-12-20,01:13:37.000,354,11168876,-795,0,1671498816,13024.123499439993,224.8974873900006,54478.99864104001 2022-12-20,01:13:38.000,354,11168880,-795,0,1671498817,13024.110026820003,224.8622417400038,54479.06152512 2022-12-20,01:13:39.000,354,11168836,-795,0,1671498818,13024.150444679988,224.84109434999846,54479.1593448 2022-12-20,01:13:40.000,354,11168847,-795,0,1671498819,13024.177389919998,224.81994696000038,54479.20126752 2022-12-20,01:13:41.000,354,11168797,-795,0,1671498820,13024.157180989998,224.7494556599995,54479.1593448 2022-12-20,01:13:42.000,354,11168811,-795,0,1671498821,13024.197598849998,224.72125914000208,54479.06152512 2022-12-20,01:13:43.000,354,11168794,-795,0,1671498822,13024.143708369993,224.7353574000008,54478.94274408 2022-12-20,01:13:44.000,354,11168782,-795,0,1671498823,13024.062872649993,224.700111750004,54478.85191152001 2022-12-20,01:13:45.000,354,11168770,-795,0,1671498824,13024.103290509993,224.66486609999993,54479.02658952001 2022-12-20,01:13:46.000,354,11168798,-795,0,1671498825,13024.150444679988,224.6366695800025,54479.04755088001 2022-12-20,01:13:47.000,354,11168774,-795,0,1671498826,13024.110026820003,224.60142392999842,54478.94274408 2022-12-20,01:13:48.000,354,11168756,-795,0,1671498827,13024.103290509993,224.59437479999906,54479.005628160005 2022-12-20,01:13:49.000,354,11168714,-795,0,1671498828,13024.022454789992,224.60847305999778,54478.85191152001 2022-12-20,01:13:50.000,354,11168684,-795,0,1671498829,13024.042663719993,224.56617828000162,54478.907808480006 2022-12-20,01:13:51.000,354,11168686,-795,0,1671498830,13023.995509549997,224.5520800200029,54478.94274408 2022-12-20,01:13:52.000,354,11168692,-795,0,1671498831,13023.914673829997,224.50273611000011,54478.78204032001 2022-12-20,01:13:53.000,354,11168705,-795,0,1671498832,13023.840574419992,224.5379817600042,54478.71216912001 2022-12-20,01:13:54.000,354,11168705,-795,0,1671498833,13023.840574419992,224.5238834999982,54478.837937280005 2022-12-20,01:13:55.000,354,11168657,-795,0,1671498834,13023.847310730001,224.47453959000268,54478.99864104001 2022-12-20,01:13:56.000,354,11168687,-795,0,1671498835,13023.800156559992,224.44634306999797,54478.956718320005 2022-12-20,01:13:57.000,354,11168606,-795,0,1671498836,13023.800156559992,224.41109742000117,54478.89383424 2022-12-20,01:13:58.000,354,11168560,-795,0,1671498837,13023.726057150001,224.39699916000245,54478.65627216 2022-12-20,01:13:59.000,354,11168569,-795,0,1671498838,13023.591330949996,224.32650786000158,54478.65627216 2022-12-20,01:14:00.000,354,11168608,-795,0,1671498839,13023.591330949996,224.26306569000008,54478.72614336 2022-12-20,01:14:01.000,354,11168638,-795,0,1671498840,13023.47681367999,224.23486917000264,54478.74710472 2022-12-20,01:14:02.000,354,11168613,-795,0,1671498841,13023.35556009999,224.3053604700035,54478.6353108 2022-12-20,01:14:03.000,354,11168634,-795,0,1671498842,13023.328614859995,224.4040482900018,54478.72614336 2022-12-20,01:14:04.000,354,11168555,-795,0,1671498843,13023.348823789995,224.41109742000117,54478.83095016001 2022-12-20,01:14:05.000,354,11168531,-795,0,1671498844,13023.37576902999,224.39699916000245,54478.85191152001 2022-12-20,01:14:06.000,354,11168520,-795,0,1671498845,13023.328614859995,224.36880263999774,54478.75409184 2022-12-20,01:14:07.000,354,11168506,-795,0,1671498846,13023.267988069994,224.31945873000222,54478.57941384 2022-12-20,01:14:08.000,354,11168513,-795,0,1671498847,13023.23430651999,224.3406061200003,54478.48858128 2022-12-20,01:14:09.000,354,11168521,-795,0,1671498848,13023.119789249999,224.31240960000287,54478.50954264 2022-12-20,01:14:10.000,354,11168519,-795,0,1671498849,13023.19388865999,224.2912622100048,54478.71216912001 2022-12-20,01:14:11.000,354,11168516,-795,0,1671498850,13023.139998179999,224.3053604700035,54478.62832368 2022-12-20,01:14:12.000,354,11168489,-795,0,1671498851,13023.086107699994,224.31945873000222,54478.62832368 2022-12-20,01:14:13.000,354,11168452,-795,0,1671498852,13023.045689839993,224.2771639499988,54478.6003752 2022-12-20,01:14:14.000,354,11168450,-795,0,1671498853,13023.032217219989,224.27011481999943,54478.61434944001 2022-12-20,01:14:15.000,354,11168447,-795,0,1671498854,13023.018744599998,224.2771639499988,54478.6353108 2022-12-20,01:14:16.000,354,11168441,-795,0,1671498855,13022.991799359988,224.31240960000287,54478.58640096 2022-12-20,01:14:17.000,354,11168441,-795,0,1671498856,13022.877282089998,224.28421307999815,54478.41871008 2022-12-20,01:14:18.000,354,11168457,-795,0,1671498857,13022.809918990002,224.35470437999902,54478.44665856001 2022-12-20,01:14:19.000,354,11168443,-795,0,1671498858,13022.776237439997,224.3406061200003,54478.4606328 2022-12-20,01:14:20.000,354,11168427,-795,0,1671498859,13022.749292200002,224.31240960000287,54478.670246400005 2022-12-20,01:14:21.000,354,11168330,-795,0,1671498860,13022.735819579997,224.33355699000094,54478.55845248 2022-12-20,01:14:22.000,354,11168326,-795,0,1671498861,13022.574148139996,224.3053604700035,54478.34883888001 2022-12-20,01:14:23.000,354,11168307,-795,0,1671498862,13022.580884449992,224.31945873000222,54478.41172296 2022-12-20,01:14:24.000,354,11168329,-795,0,1671498863,13022.493312419996,224.31945873000222,54478.39774872001 2022-12-20,01:14:25.000,354,11168338,-795,0,1671498864,13022.42594932,224.3406061200003,54478.29294192 2022-12-20,01:14:26.000,354,11168287,-795,0,1671498865,13022.37879514999,224.32650786000158,54478.167173760005 2022-12-20,01:14:27.000,354,11168312,-795,0,1671498866,13022.32490467,224.3406061200003,54478.15319952 2022-12-20,01:14:28.000,354,11168322,-795,0,1671498867,13022.3451136,224.2912622100048,54478.29294192 2022-12-20,01:14:29.000,354,11168243,-555,0,1671498868,13022.3451136,224.33355699000094,54478.20210936 2022-12-20,01:14:30.000,354,11168221,-795,0,1671498869,13022.27775049999,224.36175350999838,54478.09031544001 2022-12-20,01:14:31.000,354,11168289,-795,0,1671498870,13022.230596329995,224.36175350999838,54478.11127680001 2022-12-20,01:14:32.000,354,11168261,-795,0,1671498871,13022.15649691999,224.39699916000245,54477.94358592001 2022-12-20,01:14:33.000,354,11168287,-795,0,1671498872,13022.17670584999,224.39699916000245,54477.95756016 2022-12-20,01:14:34.000,354,11168245,-795,0,1671498873,13022.22386002,224.4251956799999,54478.03441848 2022-12-20,01:14:35.000,354,11168260,-795,0,1671498874,13022.25754156999,224.4251956799999,54478.08332832 2022-12-20,01:14:36.000,354,11168255,-795,0,1671498875,13022.25754156999,224.46749046000332,54478.08332832 2022-12-20,01:14:37.000,354,11168233,-795,0,1671498876,13022.23733263999,224.48158872000204,54477.89467608001 2022-12-20,01:14:38.000,354,11168164,-795,0,1671498877,13022.21712370999,224.4392939399986,54477.96454728 2022-12-20,01:14:39.000,354,11168219,-795,0,1671498878,13022.22386002,224.4251956799999,54477.95756016 2022-12-20,01:14:40.000,354,11168208,-795,0,1671498879,13022.169969539995,224.41109742000117,54477.90865032 2022-12-20,01:14:41.000,354,11168213,-795,0,1671498880,13022.210387399995,224.4040482900018,54477.901663200006 2022-12-20,01:14:42.000,354,11168160,-795,0,1671498881,13022.169969539995,224.41109742000117,54477.94358592001 2022-12-20,01:14:43.000,354,11168161,-795,0,1671498882,13022.1430243,224.4251956799999,54477.901663200006 2022-12-20,01:14:44.000,354,11168221,-795,0,1671498883,13022.169969539995,224.41814655000053,54477.97153440001 2022-12-20,01:14:45.000,354,11168094,-795,0,1671498884,13022.16323323,224.44634306999797,54478.00647 2022-12-20,01:14:46.000,354,11168100,-795,0,1671498885,13022.09587012999,224.44634306999797,54477.950573040005 2022-12-20,01:14:47.000,354,11168114,-795,0,1671498886,13022.089133819994,224.47453959000268,54477.9365988 2022-12-20,01:14:48.000,354,11168100,-795,0,1671498887,13022.06218858,224.47453959000268,54477.77589504001 2022-12-20,01:14:49.000,354,11168083,-795,0,1671498888,13022.05545226999,224.47453959000268,54477.80384352001 2022-12-20,01:14:50.000,354,11168088,-795,0,1671498889,13022.07566119999,224.51683436999883,54477.880701840004 2022-12-20,01:14:51.000,354,11168091,-795,0,1671498890,13021.99482547999,224.49568698000076,54477.852753360006 2022-12-20,01:14:52.000,354,11168033,-795,0,1671498891,13021.99482547999,224.4886378500014,54477.82480488001 2022-12-20,01:14:53.000,354,11167992,-795,0,1671498892,13022.028507029994,224.5238834999982,54477.880701840004 2022-12-20,01:14:54.000,354,11168063,-795,0,1671498893,13022.001561789999,224.5238834999982,54477.78986928 2022-12-20,01:14:55.000,354,11168024,-795,0,1671498894,13022.028507029994,224.55912915000226,54477.83877912 2022-12-20,01:14:56.000,354,11168006,-795,0,1671498895,13022.028507029994,224.58027654000034,54477.7968564 2022-12-20,01:14:57.000,354,11168040,-795,0,1671498896,13021.961143929999,224.58027654000034,54477.64313976 2022-12-20,01:14:58.000,354,11168010,-795,0,1671498897,13021.97461654999,224.62962045000313,54477.685062480006 2022-12-20,01:14:59.000,354,11167956,-795,0,1671498898,13022.001561789999,224.62962045000313,54477.72698520001 2022-12-20,01:15:00.000,354,11167982,-795,0,1671498899,13022.05545226999,224.6155221900044,54477.81781776 2022-12-20,01:15:01.000,354,11167993,-795,0,1671498900,13021.981352859999,224.66486609999993,54477.81781776 2022-12-20,01:15:02.000,354,11167915,-795,0,1671498901,13021.913989759989,224.67191522999929,54477.566281440006 2022-12-20,01:15:03.000,354,11167874,-795,0,1671498902,13021.920726069999,224.72830827000143,54477.60820416001 2022-12-20,01:15:04.000,354,11167936,-795,0,1671498903,13021.940934999999,224.7353574000008,54477.64313976 2022-12-20,01:15:05.000,354,11167958,-795,0,1671498904,13021.940934999999,224.76355391999823,54477.566281440006 2022-12-20,01:15:06.000,354,11167901,-795,0,1671498905,13021.907253449994,224.77060305000487,54477.46846176001 2022-12-20,01:15:07.000,354,11167906,-795,0,1671498906,13021.900517139999,224.77765218000422,54477.46147464 2022-12-20,01:15:08.000,354,11167872,-795,0,1671498907,13021.940934999999,224.77060305000487,54477.615191280005 2022-12-20,01:15:09.000,354,11167916,-795,0,1671498908,13021.900517139999,224.78470131000358,54477.496410240004 2022-12-20,01:15:10.000,354,11167871,-795,0,1671498909,13021.839890349998,224.82699608999974,54477.15404136001 2022-12-20,01:15:11.000,354,11167817,-795,0,1671498910,13021.920726069999,224.89043826000125,54477.377629200004 2022-12-20,01:15:12.000,354,11167826,-795,0,1671498911,13021.853362969989,224.91158564999932,54477.328719360004 2022-12-20,01:15:13.000,354,11167834,-795,0,1671498912,13021.860099279998,224.92568390999804,54477.36365496 2022-12-20,01:15:14.000,354,11167833,-795,0,1671498913,13021.880308209998,224.93978217000404,54477.36365496 2022-12-20,01:15:15.000,354,11167815,-795,0,1671498914,13021.913989759989,224.98912607999955,54477.44051328001 2022-12-20,01:15:16.000,354,11167838,-795,0,1671498915,13021.860099279998,225.02437173000362,54477.398590560006 2022-12-20,01:15:17.000,354,11167800,-795,0,1671498916,13021.819681419998,224.9961752099989,54477.18897696 2022-12-20,01:15:18.000,354,11167729,-795,0,1671498917,13021.785999869993,225.05961738000042,54477.14006712 2022-12-20,01:15:19.000,354,11167680,-795,0,1671498918,13021.826417729993,225.0807647699985,54477.21692544 2022-12-20,01:15:20.000,354,11167729,-795,0,1671498919,13021.792736179988,225.0948630300045,54477.31474512 2022-12-20,01:15:21.000,354,11167751,-795,0,1671498920,13021.826417729993,225.10191216000385,54477.27282240001 2022-12-20,01:15:22.000,354,11167792,-795,0,1671498921,13021.839890349998,225.14420694,54477.32173224001 2022-12-20,01:15:23.000,354,11167720,-795,0,1671498922,13021.839890349998,225.17945259000408,54477.38461632 2022-12-20,01:15:24.000,354,11167730,-795,0,1671498923,13021.860099279998,225.17945259000408,54477.53134584 2022-12-20,01:15:25.000,354,11167658,-795,0,1671498924,13021.873571899989,225.20059998000215,54477.43352616 2022-12-20,01:15:26.000,354,11167705,-795,0,1671498925,13021.833154039989,225.23584562999895,54477.377629200004 2022-12-20,01:15:27.000,354,11167645,-795,0,1671498926,13021.819681419998,225.22174737000023,54477.24487392 2022-12-20,01:15:28.000,354,11167718,-795,0,1671498927,13021.806208799993,225.27109128000302,54477.27282240001 2022-12-20,01:15:29.000,354,11167676,-795,0,1671498928,13021.806208799993,225.30633692999982,54477.398590560006 2022-12-20,01:15:30.000,354,11167637,-795,0,1671498929,13021.812945109989,225.31338605999917,54477.36365496 2022-12-20,01:15:31.000,354,11167665,-795,0,1671498930,13021.745582009993,225.34863171000325,54477.349680720006 2022-12-20,01:15:32.000,354,11167666,-795,0,1671498931,13021.759054629998,225.34863171000325,54477.30077088001 2022-12-20,01:15:33.000,354,11167586,-795,0,1671498932,13021.711900460003,225.3909264899994,54477.30077088001 2022-12-20,01:15:34.000,354,11167611,-795,0,1671498933,13021.678218909998,225.39797561999876,54477.30077088001 2022-12-20,01:15:35.000,354,11167616,-795,0,1671498934,13021.711900460003,225.42617214000347,54477.28679664 2022-12-20,01:15:36.000,354,11167608,-795,0,1671498935,13021.624328429993,225.46846691999963,54477.20295120001 2022-12-20,01:15:37.000,354,11167627,-795,0,1671498936,13021.570437950002,225.46141779000027,54477.22391256001 2022-12-20,01:15:38.000,354,11167588,-795,0,1671498937,13021.590646880002,225.51076170000306,54477.28679664 2022-12-20,01:15:39.000,354,11167581,-795,0,1671498938,13021.624328429993,225.51781083000242,54477.447500400005 2022-12-20,01:15:40.000,354,11167597,-795,0,1671498939,13021.577174259997,225.53190909000114,54477.38461632 2022-12-20,01:15:41.000,354,11167518,-795,0,1671498940,13021.583910569992,225.54600734999985,54477.38461632 2022-12-20,01:15:42.000,354,11167557,-795,0,1671498941,13021.496338539997,225.59535126000264,54477.161028480004 2022-12-20,01:15:43.000,354,11167445,-795,0,1671498942,13021.476129609997,225.59535126000264,54477.26583528 2022-12-20,01:15:44.000,354,11167536,-795,0,1671498943,13021.509811160002,225.64469516999816,54477.30077088001 2022-12-20,01:15:45.000,354,11167529,-795,0,1671498944,13021.469393300002,225.6658425600035,54477.27282240001 2022-12-20,01:15:46.000,354,11167473,-795,0,1671498945,13021.435711749997,225.64469516999816,54477.14705424 2022-12-20,01:15:47.000,354,11167461,-795,0,1671498946,13021.435711749997,225.69403908000095,54477.11910576 2022-12-20,01:15:48.000,354,11167449,-795,0,1671498947,13021.388557580001,225.6658425600035,54477.22391256001 2022-12-20,01:15:49.000,354,11167355,-795,0,1671498948,13021.388557580001,225.69403908000095,54477.2378868 2022-12-20,01:15:50.000,354,11167383,-795,0,1671498949,13021.314458169996,225.70813733999967,54477.0981444 2022-12-20,01:15:51.000,354,11167472,-795,0,1671498950,13021.334667099996,225.71518646999903,54477.19596408 2022-12-20,01:15:52.000,354,11167404,-795,0,1671498951,13021.287512930001,225.72223559999838,54477.08417016001 2022-12-20,01:15:53.000,354,11167394,-795,0,1671498952,13021.274040309996,225.74338299000374,54477.112118640005 2022-12-20,01:15:54.000,354,11167373,-795,0,1671498953,13021.307721860001,225.76453038000182,54477.25186104001 2022-12-20,01:15:55.000,354,11167415,-795,0,1671498954,13021.287512930001,225.79272689999925,54477.22391256001 2022-12-20,01:15:56.000,354,11167413,-795,0,1671498955,13021.280776619991,225.79272689999925,54477.24487392 2022-12-20,01:15:57.000,354,11167389,-795,0,1671498956,13021.287512930001,225.79272689999925,54477.21692544 2022-12-20,01:15:58.000,354,11167303,-795,0,1671498957,13021.17973196999,225.7856777699999,54477.11910576 2022-12-20,01:15:59.000,354,11167332,-795,0,1671498958,13021.18646828,225.84207081000204,54477.14705424 2022-12-20,01:16:00.000,354,11167316,-795,0,1671498959,13021.18646828,225.84207081000204,54477.28679664 2022-12-20,01:16:01.000,354,11167356,-795,0,1671498960,13021.14605042,225.87731645999884,54477.25884816 2022-12-20,01:16:02.000,354,11167361,-795,0,1671498961,13021.08542363,225.87026732999948,54477.14705424 2022-12-20,01:16:03.000,354,11167287,-795,0,1671498962,13021.112368869995,225.87731645999884,54477.14006712 2022-12-20,01:16:04.000,354,11167325,-795,0,1671498963,13021.132577799995,225.92666037000163,54477.398590560006 2022-12-20,01:16:05.000,354,11167305,-795,0,1671498964,13021.15952303999,225.9478077599997,54477.398590560006 2022-12-20,01:16:06.000,354,11167259,-795,0,1671498965,13021.12584149,225.92666037000163,54477.36365496 2022-12-20,01:16:07.000,354,11167295,-795,0,1671498966,13021.03826945999,225.933709500001,54477.209938320004 2022-12-20,01:16:08.000,354,11167286,-795,0,1671498967,13021.051742079995,225.99010254000314,54477.2378868 2022-12-20,01:16:09.000,354,11167290,-795,0,1671498968,13021.071951009995,225.97600428000442,54477.39160344001 2022-12-20,01:16:10.000,354,11167289,-795,0,1671498969,13021.05847838999,225.96895514999778,54477.44051328001 2022-12-20,01:16:11.000,354,11167214,-795,0,1671498970,13020.89680694999,225.99010254000314,54477.1680156 2022-12-20,01:16:12.000,354,11167243,-795,0,1671498971,13020.96417005,226.0112499300012,54477.45448752 2022-12-20,01:16:13.000,354,11167155,-795,0,1671498972,13020.96417005,226.046495579998,54477.496410240004 2022-12-20,01:16:14.000,354,11167212,-795,0,1671498973,13020.88333433,226.03944644999865,54477.447500400005 2022-12-20,01:16:15.000,354,11167188,-795,0,1671498974,13020.82270754,226.06764297000336,54477.46147464 2022-12-20,01:16:16.000,354,11167142,-795,0,1671498975,13020.802498609999,226.07469210000272,54477.46147464 2022-12-20,01:16:17.000,354,11167202,-795,0,1671498976,13020.721662889999,226.0958394900008,54477.41955192001 2022-12-20,01:16:18.000,354,11167155,-795,0,1671498977,13020.681245029999,226.07469210000272,54477.39160344001 2022-12-20,01:16:19.000,354,11167129,-795,0,1671498978,13020.667772409994,226.13108514000487,54477.46846176001 2022-12-20,01:16:20.000,354,11167181,-795,0,1671498979,13020.661036099998,226.16633079000167,54477.65012688 2022-12-20,01:16:21.000,354,11167081,-795,0,1671498980,13020.613881929989,226.1451834000036,54477.53833296001 2022-12-20,01:16:22.000,354,11167128,-795,0,1671498981,13020.499364659998,226.13108514000487,54477.43352616 2022-12-20,01:16:23.000,354,11167054,-795,0,1671498982,13020.519573589998,226.18747817999974,54477.45448752 2022-12-20,01:16:24.000,354,11167076,-795,0,1671498983,13020.452210490002,226.1945273099991,54477.5523072 2022-12-20,01:16:25.000,354,11167077,-795,0,1671498984,13020.405056319993,226.20862556999782,54477.5523072 2022-12-20,01:16:26.000,354,11167073,-795,0,1671498985,13020.310747980002,226.22977296000317,54477.46846176001 2022-12-20,01:16:27.000,354,11167046,-795,0,1671498986,13020.277066429997,226.23682209000253,54477.41955192001 2022-12-20,01:16:28.000,354,11167031,-795,0,1671498987,13020.243384879992,226.2791168699987,54477.55929432001 2022-12-20,01:16:29.000,354,11167037,-795,0,1671498988,13020.223175949992,226.2791168699987,54477.517371600006 2022-12-20,01:16:30.000,354,11166992,-795,0,1671498989,13020.122131299991,226.29321513000468,54477.45448752 2022-12-20,01:16:31.000,354,11167001,-795,0,1671498990,13020.034559269996,226.28616599999805,54477.44051328001 2022-12-20,01:16:32.000,354,11167012,-795,0,1671498991,13019.92677831,226.29321513000468,54477.35666784 2022-12-20,01:16:33.000,354,11167040,-795,0,1671498992,13019.90656938,226.32846078000148,54477.36365496 2022-12-20,01:16:34.000,354,11167027,-795,0,1671498993,13019.94025092999,226.3425590400002,54477.53833296001 2022-12-20,01:16:35.000,354,11166965,-795,0,1671498994,13019.86615152,226.3425590400002,54477.55929432001 2022-12-20,01:16:36.000,354,11166992,-795,0,1671498995,13019.812261039995,226.32846078000148,54477.60121704 2022-12-20,01:16:37.000,354,11166890,-795,0,1671498996,13019.771843179995,226.3707555600049,54477.43352616 2022-12-20,01:16:38.000,354,11166903,-795,0,1671498997,13019.71795269999,226.39895208000235,54477.496410240004 2022-12-20,01:16:39.000,354,11166900,-795,0,1671498998,13019.650589599994,226.391902950003,54477.46846176001 2022-12-20,01:16:40.000,354,11166900,-795,0,1671498999,13019.603435429999,226.38485382000363,54477.447500400005 2022-12-20,01:16:41.000,354,11166951,-795,0,1671499000,13019.549544949994,226.38485382000363,54477.46147464 2022-12-20,01:16:42.000,354,11166927,-795,0,1671499001,13019.414818749989,226.43419772999914,54477.39160344001 2022-12-20,01:16:43.000,354,11166874,-795,0,1671499002,13019.408082439993,226.42714859999978,54477.43352616 2022-12-20,01:16:44.000,354,11166942,-795,0,1671499003,13019.374400889988,226.42714859999978,54477.52435872 2022-12-20,01:16:45.000,354,11166834,-795,0,1671499004,13019.408082439993,226.43419772999914,54477.59422992 2022-12-20,01:16:46.000,354,11166863,-795,0,1671499005,13019.300301479998,226.44829598999786,54477.51038448001 2022-12-20,01:16:47.000,354,11166847,-795,0,1671499006,13019.192520520002,226.43419772999914,54477.398590560006 2022-12-20,01:16:48.000,354,11166805,-795,0,1671499007,13019.111684800002,226.42714859999978,54477.41955192001 2022-12-20,01:16:49.000,354,11166857,-795,0,1671499008,13019.104948489992,226.4553451200045,54477.50339736 2022-12-20,01:16:50.000,354,11166863,-795,0,1671499009,13019.030849080002,226.4553451200045,54477.58724280001 2022-12-20,01:16:51.000,354,11166846,-795,0,1671499010,13018.950013360001,226.47649251000257,54477.55929432001 2022-12-20,01:16:52.000,354,11166845,-795,0,1671499011,13018.875913949996,226.49763990000065,54477.482436 2022-12-20,01:16:53.000,354,11166729,-795,0,1671499012,13018.80855085,226.46239425000385,54477.58025568 2022-12-20,01:16:54.000,354,11166751,-795,0,1671499013,13018.734451439996,226.48354164000193,54477.53833296001 2022-12-20,01:16:55.000,354,11166799,-795,0,1671499014,13018.70076988999,226.49763990000065,54477.48942312001 2022-12-20,01:16:56.000,354,11166767,-795,0,1671499015,13018.55930737999,226.4553451200045,54477.38461632 2022-12-20,01:16:57.000,354,11166759,-795,0,1671499016,13018.512153209995,226.4905907700013,54477.377629200004 2022-12-20,01:16:58.000,354,11166756,-795,0,1671499017,13018.512153209995,226.51173815999937,54477.50339736 2022-12-20,01:16:59.000,354,11166757,-795,0,1671499018,13018.471735349995,226.50468903,54477.53134584 2022-12-20,01:17:00.000,354,11166746,-795,0,1671499019,13018.42458118,226.51878728999873,54477.5523072 2022-12-20,01:17:01.000,354,11166684,-795,0,1671499020,13018.39763593999,226.51173815999937,54477.53134584 2022-12-20,01:17:02.000,354,11166676,-795,0,1671499021,13018.269646049994,226.49763990000065,54477.328719360004 2022-12-20,01:17:03.000,354,11166653,-795,0,1671499022,13018.229228189994,226.48354164000193,54477.39160344001 2022-12-20,01:17:04.000,354,11166720,-795,0,1671499023,13018.209019259994,226.56108207000216,54477.41955192001 2022-12-20,01:17:05.000,354,11166646,-795,0,1671499024,13018.202282949998,226.51878728999873,54477.4125648 2022-12-20,01:17:06.000,354,11166692,-795,0,1671499025,13018.155128779988,226.5258364199981,54477.28679664 2022-12-20,01:17:07.000,354,11166656,-795,0,1671499026,13018.141656159998,226.50468903,54477.4125648 2022-12-20,01:17:08.000,354,11166678,-795,0,1671499027,13018.188810329993,226.53993468000408,54477.517371600006 2022-12-20,01:17:09.000,354,11166591,-795,0,1671499028,13018.175337709989,226.5540329400028,54477.50339736 2022-12-20,01:17:10.000,354,11166595,-795,0,1671499029,13018.081029369998,226.56813120000152,54477.349680720006 2022-12-20,01:17:11.000,354,11166618,-795,0,1671499030,13018.027138889993,226.58222946000024,54477.46147464 2022-12-20,01:17:12.000,354,11166594,-795,0,1671499031,13017.912621620002,226.63157337000303,54477.181989840006 2022-12-20,01:17:13.000,354,11166651,-795,0,1671499032,13018.000193649998,226.59632771999895,54477.307758 2022-12-20,01:17:14.000,354,11166583,-795,0,1671499033,13018.047347819993,226.6174751100043,54477.45448752 2022-12-20,01:17:15.000,354,11166583,-795,0,1671499034,13018.060820439998,226.6033768499983,54477.53833296001 2022-12-20,01:17:16.000,354,11166554,-795,0,1671499035,13018.054084130003,226.56108207000216,54477.46147464 2022-12-20,01:17:17.000,354,11166485,-795,0,1671499036,13018.047347819993,226.6033768499983,54477.328719360004 2022-12-20,01:17:18.000,354,11166480,-795,0,1671499037,13018.027138889993,226.5892785899996,54477.4125648 2022-12-20,01:17:19.000,354,11166565,-795,0,1671499038,13017.993457340002,226.6033768499983,54477.42653904 2022-12-20,01:17:20.000,354,11166510,-795,0,1671499039,13017.986721029993,226.6174751100043,54477.42653904 2022-12-20,01:17:21.000,354,11166514,-795,0,1671499040,13018.000193649998,226.64567163000174,54477.43352616 2022-12-20,01:17:22.000,354,11166503,-795,0,1671499041,13017.966512099993,226.64567163000174,54477.36365496 2022-12-20,01:17:23.000,354,11166528,-795,0,1671499042,13017.953039480002,226.63862250000238,54477.36365496 2022-12-20,01:17:24.000,354,11166500,-795,0,1671499043,13017.953039480002,226.6174751100043,54477.34269360001 2022-12-20,01:17:25.000,354,11166468,-795,0,1671499044,13018.013666270002,226.6527207600011,54477.517371600006 2022-12-20,01:17:26.000,354,11166418,-795,0,1671499045,13018.013666270002,226.63157337000303,54477.45448752 2022-12-20,01:17:27.000,354,11166467,-795,0,1671499046,13018.000193649998,226.65976989000046,54477.44051328001 2022-12-20,01:17:28.000,354,11166488,-795,0,1671499047,13017.979984719997,226.6527207600011,54477.38461632 2022-12-20,01:17:29.000,354,11166418,-795,0,1671499048,13017.993457340002,226.65976989000046,54477.38461632 2022-12-20,01:17:30.000,354,11166449,-795,0,1671499049,13018.006929959993,226.63157337000303,54477.545320080004 2022-12-20,01:17:31.000,354,11166430,-795,0,1671499050,13018.020402579998,226.67386814999918,54477.48942312001 2022-12-20,01:17:32.000,354,11166362,-795,0,1671499051,13018.033875200003,226.64567163000174,54477.46846176001 2022-12-20,01:17:33.000,354,11166364,-795,0,1671499052,13018.107974609993,226.67386814999918,54477.5523072 2022-12-20,01:17:34.000,354,11166364,-795,0,1671499053,13018.067556749993,226.66681901999982,54477.51038448001 2022-12-20,01:17:35.000,354,11166344,-795,0,1671499054,13018.060820439998,226.68091727999854,54477.52435872 2022-12-20,01:17:36.000,354,11166362,-795,0,1671499055,13018.054084130003,226.69501554000453,54477.38461632 2022-12-20,01:17:37.000,354,11166351,-795,0,1671499056,13018.074293059988,226.6879664099979,54477.33570648 2022-12-20,01:17:38.000,354,11166362,-795,0,1671499057,13018.148392469993,226.68091727999854,54477.52435872 2022-12-20,01:17:39.000,354,11166372,-795,0,1671499058,13018.202282949998,226.67386814999918,54477.58724280001 2022-12-20,01:17:40.000,354,11166301,-795,0,1671499059,13018.209019259994,226.6879664099979,54477.60121704 2022-12-20,01:17:41.000,354,11166296,-795,0,1671499060,13018.195546639989,226.7020646700039,54477.42653904 2022-12-20,01:17:42.000,354,11166322,-795,0,1671499061,13018.121447229998,226.7373103200007,54477.26583528 2022-12-20,01:17:43.000,354,11166307,-795,0,1671499062,13018.209019259994,226.6879664099979,54477.34269360001 2022-12-20,01:17:44.000,354,11166305,-795,0,1671499063,13018.229228189994,226.7161629300026,54477.45448752 2022-12-20,01:17:45.000,354,11166286,-795,0,1671499064,13018.215755569989,226.67386814999918,54477.50339736 2022-12-20,01:17:46.000,354,11166266,-795,0,1671499065,13018.222491879998,226.69501554000453,54477.46147464 2022-12-20,01:17:47.000,354,11166251,-795,0,1671499066,13018.303327599999,226.69501554000453,54477.482436 2022-12-20,01:17:48.000,354,11166304,-795,0,1671499067,13018.283118669999,226.6879664099979,54477.4125648 2022-12-20,01:17:49.000,354,11166210,-795,0,1671499068,13018.37742700999,226.69501554000453,54477.545320080004 2022-12-20,01:17:50.000,354,11166203,-795,0,1671499069,13018.330272839994,226.68091727999854,54477.4125648 2022-12-20,01:17:51.000,354,11166212,-795,0,1671499070,13018.343745459999,226.65976989000046,54477.51038448001 2022-12-20,01:17:52.000,354,11166150,-795,0,1671499071,13018.310063909994,226.68091727999854,54477.349680720006 2022-12-20,01:17:53.000,354,11166170,-795,0,1671499072,13018.289854979994,226.7020646700039,54477.36365496 2022-12-20,01:17:54.000,354,11166191,-795,0,1671499073,13018.411108559994,226.65976989000046,54477.51038448001 2022-12-20,01:17:55.000,354,11166172,-795,0,1671499074,13018.40437225,226.62452424000367,54477.5523072 2022-12-20,01:17:56.000,354,11166160,-795,0,1671499075,13018.43805379999,226.61042597999767,54477.5523072 2022-12-20,01:17:57.000,354,11166144,-795,0,1671499076,13018.411108559994,226.62452424000367,54477.517371600006 2022-12-20,01:17:58.000,354,11166133,-795,0,1671499077,13018.370690699994,226.5892785899996,54477.38461632 2022-12-20,01:17:59.000,354,11166099,-795,0,1671499078,13018.35721807999,226.5892785899996,54477.42653904 2022-12-20,01:18:00.000,354,11166090,-795,0,1671499079,13018.39763593999,226.57518033000088,54477.5523072 2022-12-20,01:18:01.000,354,11166101,-795,0,1671499080,13018.363954389999,226.6033768499983,54477.447500400005 2022-12-20,01:18:02.000,354,11166117,-795,0,1671499081,13018.330272839994,226.57518033000088,54477.40557768 2022-12-20,01:18:03.000,354,11166079,-795,0,1671499082,13018.370690699994,226.53288555000472,54477.40557768 2022-12-20,01:18:04.000,354,11166111,-795,0,1671499083,13018.411108559994,226.51173815999937,54477.545320080004 2022-12-20,01:18:05.000,354,11166028,-795,0,1671499084,13018.431317489994,226.5258364199981,54477.50339736 2022-12-20,01:18:06.000,354,11166056,-795,0,1671499085,13018.390899629994,226.51173815999937,54477.45448752 2022-12-20,01:18:07.000,354,11166048,-795,0,1671499086,13018.363954389999,226.47649251000257,54477.33570648 2022-12-20,01:18:08.000,354,11166023,-795,0,1671499087,13018.37742700999,226.4694433800032,54477.307758 2022-12-20,01:18:09.000,354,11166011,-795,0,1671499088,13018.40437225,226.4694433800032,54477.28679664 2022-12-20,01:18:10.000,354,11166047,-795,0,1671499089,13018.47847165999,226.4412468599985,54477.45448752 2022-12-20,01:18:11.000,354,11165977,-795,0,1671499090,13018.49868058999,226.43419772999914,54477.39160344001 2022-12-20,01:18:12.000,354,11166048,-795,0,1671499091,13018.48520797,226.4060012100017,54477.377629200004 2022-12-20,01:18:13.000,354,11165974,-795,0,1671499092,13018.5054169,226.38485382000363,54477.03526032001 2022-12-20,01:18:14.000,354,11165938,-795,0,1671499093,13018.532362139995,226.36370642999827,54477.34269360001 2022-12-20,01:18:15.000,354,11166002,-795,0,1671499094,13018.61993416999,226.35665729999891,54477.36365496 2022-12-20,01:18:16.000,354,11165946,-795,0,1671499095,13018.58625262,226.391902950003,54477.25884816 2022-12-20,01:18:17.000,354,11165896,-795,0,1671499096,13018.633406789995,226.34960816999956,54477.28679664 2022-12-20,01:18:18.000,354,11165963,-795,0,1671499097,13018.70076988999,226.3425590400002,54477.28679664 2022-12-20,01:18:19.000,354,11165973,-795,0,1671499098,13018.714242509996,226.31436252000276,54477.27282240001 2022-12-20,01:18:20.000,354,11165896,-795,0,1671499099,13018.815287159996,226.3073133900034,54477.43352616 2022-12-20,01:18:21.000,354,11165880,-795,0,1671499100,13018.875913949996,226.31436252000276,54477.4125648 2022-12-20,01:18:22.000,354,11165899,-795,0,1671499101,13018.848968710001,226.2791168699987,54477.26583528 2022-12-20,01:18:23.000,354,11165904,-795,0,1671499102,13018.902859189991,226.22272383000382,54477.307758 2022-12-20,01:18:24.000,354,11165906,-795,0,1671499103,13018.963485979992,226.2579694800006,54477.34269360001 2022-12-20,01:18:25.000,354,11165884,-795,0,1671499104,13019.017376459997,226.27206773999933,54477.33570648 2022-12-20,01:18:26.000,354,11165892,-795,0,1671499105,13019.030849080002,226.26501860999997,54477.24487392 2022-12-20,01:18:27.000,354,11165847,-795,0,1671499106,13019.307037789993,225.98305341000378,54477.29378376 2022-12-20,01:18:28.000,354,11165863,-795,0,1671499107,13019.515863399989,225.86321820000012,54477.377629200004 2022-12-20,01:18:29.000,354,11165816,-795,0,1671499108,13019.59669911999,225.90551298000355,54477.31474512 2022-12-20,01:18:30.000,354,11165792,-795,0,1671499109,13019.630380669994,225.9478077599997,54477.19596408 2022-12-20,01:18:31.000,354,11165785,-795,0,1671499110,13019.650589599994,225.94075863000035,54477.22391256001 2022-12-20,01:18:32.000,354,11165843,-795,0,1671499111,13019.630380669994,225.91961124000227,54477.10513152001 2022-12-20,01:18:33.000,354,11165793,-795,0,1671499112,13019.65732590999,225.8843655899982,54477.12609288 2022-12-20,01:18:34.000,354,11165765,-795,0,1671499113,13019.711216389995,225.87731645999884,54477.209938320004 2022-12-20,01:18:35.000,354,11165726,-795,0,1671499114,13019.73816162999,225.87026732999948,54477.22391256001 2022-12-20,01:18:36.000,354,11165771,-795,0,1671499115,13019.70448008,225.85616907000076,54477.2378868 2022-12-20,01:18:37.000,354,11165735,-795,0,1671499116,13019.670798529994,225.82797255000332,54477.13308000001 2022-12-20,01:18:38.000,354,11165750,-795,0,1671499117,13019.69774376999,225.82092342000396,54477.17500272001 2022-12-20,01:18:39.000,354,11165716,-795,0,1671499118,13019.75837055999,225.80682515999797,54477.17500272001 2022-12-20,01:18:40.000,354,11165699,-795,0,1671499119,13019.731425319995,225.76453038000182,54477.15404136001 2022-12-20,01:18:41.000,354,11165705,-795,0,1671499120,13019.73816162999,225.76453038000182,54477.10513152001 2022-12-20,01:18:42.000,354,11165742,-795,0,1671499121,13019.71795269999,225.75748125000246,54477.063208800006 2022-12-20,01:18:43.000,354,11165654,-795,0,1671499122,13019.76510687,225.72223559999838,54477.07718304 2022-12-20,01:18:44.000,354,11165660,-795,0,1671499123,13019.70448008,225.67994082000223,54477.15404136001 2022-12-20,01:18:45.000,354,11165646,-795,0,1671499124,13019.72468901,225.67289169000287,54477.18897696 2022-12-20,01:18:46.000,354,11165590,-795,0,1671499125,13019.691007459995,225.6376460399988,54477.10513152001 2022-12-20,01:18:47.000,354,11165645,-795,0,1671499126,13019.66406222,225.62354778000008,54477.00032472 2022-12-20,01:18:48.000,354,11165593,-795,0,1671499127,13019.670798529994,225.60944952000136,54476.97936336 2022-12-20,01:18:49.000,354,11165619,-795,0,1671499128,13019.61690804999,225.58125300000393,54476.86058232 2022-12-20,01:18:50.000,354,11165589,-795,0,1671499129,13019.670798529994,225.56010560999857,54477.07019592 2022-12-20,01:18:51.000,354,11165589,-795,0,1671499130,13019.63711697999,225.5037125700037,54477.04923456 2022-12-20,01:18:52.000,354,11165569,-795,0,1671499131,13019.59669911999,225.49666344000434,54477.03526032001 2022-12-20,01:18:53.000,354,11165565,-795,0,1671499132,13019.65732590999,225.49666344000434,54477.07718304 2022-12-20,01:18:54.000,354,11165562,-795,0,1671499133,13019.569753879994,225.475516049999,54476.993337600004 2022-12-20,01:18:55.000,354,11165602,-795,0,1671499134,13019.589962809994,225.46141779000027,54476.93744064001 2022-12-20,01:18:56.000,354,11165553,-795,0,1671499135,13019.482181849999,225.44731953000155,54476.90250504 2022-12-20,01:18:57.000,354,11165570,-795,0,1671499136,13019.461972919999,225.43322127000283,54476.81865960001 2022-12-20,01:18:58.000,354,11165565,-755,0,1671499137,13019.502390779999,225.475516049999,54476.96538912001 2022-12-20,01:18:59.000,354,11165584,-795,0,1671499138,13019.502390779999,225.43322127000283,54477.03526032001 2022-12-20,01:19:00.000,354,11165566,-795,0,1671499139,13019.495654469989,225.3909264899994,54476.993337600004 2022-12-20,01:19:01.000,354,11165532,-795,0,1671499140,13019.441763989998,225.40502474999812,54476.993337600004 2022-12-20,01:19:02.000,354,11165498,-795,0,1671499141,13019.333983029988,225.39797561999876,54476.79071112 2022-12-20,01:19:03.000,354,11165479,-795,0,1671499142,13019.354191959988,225.39797561999876,54476.88154368 2022-12-20,01:19:04.000,354,11165482,-795,0,1671499143,13019.320510409998,225.3909264899994,54476.86756944001 2022-12-20,01:19:05.000,354,11165462,-795,0,1671499144,13019.286828859993,225.3415825800039,54476.727827040006 2022-12-20,01:19:06.000,354,11165429,-795,0,1671499145,13019.293565169988,225.3274843199979,54476.783724 2022-12-20,01:19:07.000,354,11165450,-795,0,1671499146,13019.232938380002,225.32043518999853,54476.706865680004 2022-12-20,01:19:08.000,354,11165417,-795,0,1671499147,13019.259883619998,225.29928780000046,54476.93045352 2022-12-20,01:19:09.000,354,11165369,-795,0,1671499148,13019.232938380002,225.2922386700011,54476.776736880005 2022-12-20,01:19:10.000,354,11165379,-795,0,1671499149,13019.172311590002,225.29928780000046,54476.727827040006 2022-12-20,01:19:11.000,354,11165366,-795,0,1671499150,13019.158838969997,225.30633692999982,54476.63000736001 2022-12-20,01:19:12.000,354,11165439,-795,0,1671499151,13019.078003249997,225.3415825800039,54476.609046000005 2022-12-20,01:19:13.000,354,11165413,-795,0,1671499152,13019.037585389997,225.29928780000046,54476.43436800001 2022-12-20,01:19:14.000,354,11165352,-795,0,1671499153,13018.909595500001,225.33453345000453,54476.3994324 2022-12-20,01:19:15.000,354,11165345,-795,0,1671499154,13018.943277049992,225.2922386700011,54476.54616192 2022-12-20,01:19:16.000,354,11165356,-795,0,1671499155,13018.956749669996,225.30633692999982,54476.61603312 2022-12-20,01:19:17.000,354,11165391,-795,0,1671499156,13018.896122879996,225.29928780000046,54476.441355120005 2022-12-20,01:19:18.000,354,11165296,-795,0,1671499157,13018.862441329991,225.29928780000046,54476.490264960004 2022-12-20,01:19:19.000,354,11165359,-795,0,1671499158,13018.842232399991,225.24994388999767,54476.48327784001 2022-12-20,01:19:20.000,354,11165316,-795,0,1671499159,13018.801814539991,225.30633692999982,54476.42738088 2022-12-20,01:19:21.000,354,11165354,-795,0,1671499160,13018.76813299,225.30633692999982,54476.441355120005 2022-12-20,01:19:22.000,354,11165248,-795,0,1671499161,13018.72097881999,225.30633692999982,54476.35052256 2022-12-20,01:19:23.000,354,11165267,-795,0,1671499162,13018.694033579995,225.29928780000046,54476.36449680001 2022-12-20,01:19:24.000,354,11165246,-795,0,1671499163,13018.72097881999,225.28518954000174,54476.50423920001 2022-12-20,01:19:25.000,354,11165272,-795,0,1671499164,13018.66708834,225.27109128000302,54476.371483920004 2022-12-20,01:19:26.000,354,11165214,-795,0,1671499165,13018.56604369,225.27814041000238,54476.31558696001 2022-12-20,01:19:27.000,354,11165259,-795,0,1671499166,13018.512153209995,225.27109128000302,54476.1898188 2022-12-20,01:19:28.000,354,11165248,-795,0,1671499167,13018.49868058999,225.27109128000302,54476.21078016 2022-12-20,01:19:29.000,354,11165227,-795,0,1671499168,13018.51888951999,225.27814041000238,54476.28763848 2022-12-20,01:19:30.000,354,11165215,-795,0,1671499169,13018.491944279995,225.2569930200043,54476.35750968 2022-12-20,01:19:31.000,354,11165209,-795,0,1671499170,13018.49868058999,225.2428947599983,54476.40641952 2022-12-20,01:19:32.000,354,11165228,-795,0,1671499171,13018.471735349995,225.23584562999895,54476.41340664001 2022-12-20,01:19:33.000,354,11165174,-795,0,1671499172,13018.451526419994,225.23584562999895,54476.3994324 2022-12-20,01:19:34.000,354,11165118,-795,0,1671499173,13018.431317489994,225.2569930200043,54476.43436800001 2022-12-20,01:19:35.000,354,11165176,-795,0,1671499174,13018.39763593999,225.27109128000302,54476.371483920004 2022-12-20,01:19:36.000,354,11165190,-795,0,1671499175,13018.363954389999,225.24994388999767,54476.21776728001 2022-12-20,01:19:37.000,354,11165167,-795,0,1671499176,13018.384163319999,225.2287964999996,54476.19680592001 2022-12-20,01:19:38.000,354,11165139,-795,0,1671499177,13018.370690699994,225.27814041000238,54476.21776728001 2022-12-20,01:19:39.000,354,11165121,-795,0,1671499178,13018.411108559994,225.23584562999895,54476.42039376 2022-12-20,01:19:40.000,354,11165087,-795,0,1671499179,13018.343745459999,225.2287964999996,54476.13392184 2022-12-20,01:19:41.000,354,11165121,-795,0,1671499180,13018.350481769994,225.2287964999996,54476.28065136 2022-12-20,01:19:42.000,354,11165081,-795,0,1671499181,13018.40437225,225.23584562999895,54476.25969 2022-12-20,01:19:43.000,354,11165069,-795,0,1671499182,13018.39763593999,225.23584562999895,54476.33654832001 2022-12-20,01:19:44.000,354,11165089,-795,0,1671499183,13018.370690699994,225.2287964999996,54476.28065136 2022-12-20,01:19:45.000,354,11165054,-795,0,1671499184,13018.33700914999,225.26404215000366,54476.14789608001 2022-12-20,01:19:46.000,354,11165053,-795,0,1671499185,13018.296591289989,225.2428947599983,54476.1898188 2022-12-20,01:19:47.000,354,11165007,-795,0,1671499186,13018.35721807999,225.2569930200043,54476.343535440006 2022-12-20,01:19:48.000,354,11165037,-795,0,1671499187,13018.343745459999,225.22174737000023,54476.30161272 2022-12-20,01:19:49.000,354,11165065,-795,0,1671499188,13018.256173429989,225.2428947599983,54476.175844560006 2022-12-20,01:19:50.000,354,11164999,-795,0,1671499189,13018.296591289989,225.2922386700011,54476.24571576001 2022-12-20,01:19:51.000,354,11165038,-795,0,1671499190,13018.276382359989,225.27109128000302,54476.25969 2022-12-20,01:19:52.000,354,11165048,-795,0,1671499191,13018.222491879998,225.2922386700011,54476.21776728001 2022-12-20,01:19:53.000,354,11165003,-795,0,1671499192,13018.195546639989,225.27109128000302,54476.09898624001 2022-12-20,01:19:54.000,354,11165029,-795,0,1671499193,13018.128183539993,225.30633692999982,54476.224754400006 2022-12-20,01:19:55.000,354,11164995,-795,0,1671499194,13018.195546639989,225.27814041000238,54476.31558696001 2022-12-20,01:19:56.000,354,11164941,-795,0,1671499195,13018.121447229998,225.2922386700011,54476.37847104 2022-12-20,01:19:57.000,354,11164917,-795,0,1671499196,13018.047347819993,225.37682823000068,54476.36449680001 2022-12-20,01:19:58.000,354,11165010,-795,0,1671499197,13017.973248410002,225.37682823000068,54476.224754400006 2022-12-20,01:19:59.000,354,11164877,-795,0,1671499198,13017.932830550002,225.3415825800039,54476.18283168 2022-12-20,01:20:00.000,354,11164976,-795,0,1671499199,13017.953039480002,225.3909264899994,54476.26667712001 2022-12-20,01:20:01.000,354,11164919,-795,0,1671499200,13017.926094239992,225.38387736000004,54476.23174152 2022-12-20,01:20:02.000,354,11164922,-795,0,1671499201,13017.932830550002,225.4191230100041,54476.23174152 2022-12-20,01:20:03.000,354,11164918,-795,0,1671499202,13017.885676379992,225.4191230100041,54476.224754400006 2022-12-20,01:20:04.000,354,11164883,-795,0,1671499203,13017.831785900002,225.4543686600009,54476.25270288 2022-12-20,01:20:05.000,354,11164807,-795,0,1671499204,13017.831785900002,225.4543686600009,54476.24571576001 2022-12-20,01:20:06.000,354,11164866,-795,0,1671499205,13017.804840659992,225.46141779000027,54476.25969 2022-12-20,01:20:07.000,354,11164900,-795,0,1671499206,13017.771159110001,225.4896143099977,54476.25270288 2022-12-20,01:20:08.000,354,11164924,-795,0,1671499207,13017.744213869992,225.4896143099977,54476.25270288 2022-12-20,01:20:09.000,354,11164814,-795,0,1671499208,13017.717268629996,225.5389582200005,54476.16885744001 2022-12-20,01:20:10.000,354,11164819,-795,0,1671499209,13017.703796009991,225.51781083000242,54476.273664240005 2022-12-20,01:20:11.000,354,11164821,-795,0,1671499210,13017.697059699996,225.53190909000114,54476.21078016 2022-12-20,01:20:12.000,354,11164808,-795,0,1671499211,13017.717268629996,225.60944952000136,54476.28763848 2022-12-20,01:20:13.000,354,11164803,-795,0,1671499212,13017.697059699996,225.56715473999793,54476.154883200004 2022-12-20,01:20:14.000,354,11164792,-795,0,1671499213,13017.649905530001,225.57420387000457,54476.29462560001 2022-12-20,01:20:15.000,354,11164760,-795,0,1671499214,13017.52865195,225.62354778000008,54476.00116656001 2022-12-20,01:20:16.000,354,11164785,-795,0,1671499215,13017.515179329996,225.63059690999944,54476.06405064 2022-12-20,01:20:17.000,354,11164777,-795,0,1671499216,13017.56906981,225.64469516999816,54476.057063520006 2022-12-20,01:20:18.000,354,11164738,-795,0,1671499217,13017.535388259996,225.6658425600035,54476.154883200004 2022-12-20,01:20:19.000,354,11164771,-795,0,1671499218,13017.555597189996,225.64469516999816,54476.37847104 2022-12-20,01:20:20.000,354,11164739,-795,0,1671499219,13017.54212456999,225.67289169000287,54476.41340664001 2022-12-20,01:20:21.000,354,11164751,-795,0,1671499220,13017.52865195,225.70813733999967,54476.35750968 2022-12-20,01:20:22.000,354,11164710,-795,0,1671499221,13017.34003526999,225.74338299000374,54475.938282480005 2022-12-20,01:20:23.000,354,11164728,-795,0,1671499222,13017.42087098999,225.72928472999774,54476.23174152 2022-12-20,01:20:24.000,354,11164720,-795,0,1671499223,13017.414134679995,225.75748125000246,54476.30859984 2022-12-20,01:20:25.000,354,11164671,-795,0,1671499224,13017.42087098999,225.77157951000117,54476.371483920004 2022-12-20,01:20:26.000,354,11164724,-795,0,1671499225,13017.38045312999,225.77157951000117,54476.25969 2022-12-20,01:20:27.000,354,11164663,-795,0,1671499226,13017.373716819995,225.77157951000117,54476.273664240005 2022-12-20,01:20:28.000,354,11164666,-795,0,1671499227,13017.40066205999,225.79272689999925,54476.36449680001 2022-12-20,01:20:29.000,354,11164580,-795,0,1671499228,13017.353507889995,225.85616907000076,54476.41340664001 2022-12-20,01:20:30.000,354,11164652,-795,0,1671499229,13017.34677158,225.83502168000268,54476.35750968 2022-12-20,01:20:31.000,354,11164661,-795,0,1671499230,13017.34677158,225.87731645999884,54476.36449680001 2022-12-20,01:20:32.000,354,11164626,-795,0,1671499231,13017.32656265,225.87026732999948,54476.21078016 2022-12-20,01:20:33.000,354,11164618,-795,0,1671499232,13017.292881099995,225.91961124000227,54476.24571576001 2022-12-20,01:20:34.000,354,11164640,-795,0,1671499233,13017.36024419999,225.94075863000035,54476.40641952 2022-12-20,01:20:35.000,354,11164595,-795,0,1671499234,13017.36024419999,225.98305341000378,54476.43436800001 2022-12-20,01:20:36.000,354,11164589,-795,0,1671499235,13017.353507889995,225.98305341000378,54476.49725208 2022-12-20,01:20:37.000,354,11164514,-795,0,1671499236,13017.27940847999,226.02534818999993,54476.46231648001 2022-12-20,01:20:38.000,354,11164560,-795,0,1671499237,13017.19857275999,226.03944644999865,54476.35052256 2022-12-20,01:20:39.000,354,11164544,-795,0,1671499238,13017.212045379994,226.03944644999865,54476.35052256 2022-12-20,01:20:40.000,354,11164578,-795,0,1671499239,13017.164891209999,226.07469210000272,54476.441355120005 2022-12-20,01:20:41.000,354,11164539,-795,0,1671499240,13017.191836449994,226.08174123000208,54476.46231648001 2022-12-20,01:20:42.000,354,11164541,-795,0,1671499241,13017.151418589994,226.10993774999952,54476.40641952 2022-12-20,01:20:43.000,354,11164520,-795,0,1671499242,13017.15815489999,226.15223253000295,54476.43436800001 2022-12-20,01:20:44.000,354,11164488,-795,0,1671499243,13017.164891209999,226.1592816600023,54476.56712328 2022-12-20,01:20:45.000,354,11164455,-795,0,1671499244,13017.164891209999,226.1945273099991,54476.539174800004 2022-12-20,01:20:46.000,354,11164485,-795,0,1671499245,13017.11773703999,226.1945273099991,54476.50423920001 2022-12-20,01:20:47.000,354,11164458,-795,0,1671499246,13017.111000729994,226.20157643999846,54476.51821344 2022-12-20,01:20:48.000,354,11164450,-795,0,1671499247,13017.050373939994,226.29321513000468,54476.38545816001 2022-12-20,01:20:49.000,354,11164417,-795,0,1671499248,13017.043637629999,226.28616599999805,54476.46231648001 2022-12-20,01:20:50.000,354,11164418,-795,0,1671499249,13017.077319179989,226.32141165000212,54476.61603312 2022-12-20,01:20:51.000,354,11164443,-795,0,1671499250,13017.023428699998,226.35665729999891,54476.56712328 2022-12-20,01:20:52.000,354,11164414,-795,0,1671499251,13016.989747149993,226.4060012100017,54476.560136160006 2022-12-20,01:20:53.000,354,11164395,-795,0,1671499252,13017.043637629999,226.41305034000106,54476.58808464 2022-12-20,01:20:54.000,354,11164357,-795,0,1671499253,13016.915647739988,226.46239425000385,54476.36449680001 2022-12-20,01:20:55.000,354,11164389,-795,0,1671499254,13017.003219769998,226.49763990000065,54476.539174800004 2022-12-20,01:20:56.000,354,11164357,-795,0,1671499255,13016.976274529989,226.54698381000344,54476.6439816 2022-12-20,01:20:57.000,354,11164385,-795,0,1671499256,13016.942592979998,226.5892785899996,54476.46231648001 2022-12-20,01:20:58.000,354,11164358,-795,0,1671499257,13016.976274529989,226.6174751100043,54476.609046000005 2022-12-20,01:20:59.000,354,11164396,-795,0,1671499258,13016.989747149993,226.6527207600011,54476.72083992001 2022-12-20,01:21:00.000,354,11164332,-795,0,1671499259,13017.016692389989,226.68091727999854,54476.72083992001 2022-12-20,01:21:01.000,354,11164331,-795,0,1671499260,13017.016692389989,226.73026119000133,54476.73481416 2022-12-20,01:21:02.000,354,11164288,-795,0,1671499261,13016.895438809988,226.77255597000476,54476.60205888001 2022-12-20,01:21:03.000,354,11164294,-795,0,1671499262,13016.976274529989,226.76550683999812,54476.727827040006 2022-12-20,01:21:04.000,354,11164350,-795,0,1671499263,13016.935856669988,226.84304726999835,54476.678917200006 2022-12-20,01:21:05.000,354,11164308,-795,0,1671499264,13016.935856669988,226.8641946600037,54476.62302024 2022-12-20,01:21:06.000,354,11164313,-795,0,1671499265,13016.942592979998,226.8994403100005,54476.678917200006 2022-12-20,01:21:07.000,354,11164243,-795,0,1671499266,13016.969538219993,226.93468596000457,54476.8535952 2022-12-20,01:21:08.000,354,11164254,-795,0,1671499267,13016.935856669988,226.9981281299988,54476.86756944001 2022-12-20,01:21:09.000,354,11164251,-795,0,1671499268,13016.861757259998,227.00517725999816,54476.76276264 2022-12-20,01:21:10.000,354,11164160,-795,0,1671499269,13016.929120359993,227.0615703000003,54476.88154368 2022-12-20,01:21:11.000,354,11164193,-795,0,1671499270,13016.794394160002,227.13911073000054,54476.678917200006 2022-12-20,01:21:12.000,354,11164211,-795,0,1671499271,13016.801130469998,227.1955037700027,54476.825646720004 2022-12-20,01:21:13.000,354,11164175,-795,0,1671499272,13016.848284639993,227.1955037700027,54476.86756944001 2022-12-20,01:21:14.000,354,11164241,-795,0,1671499273,13016.855020950003,227.23074941999948,54477.03526032001 2022-12-20,01:21:15.000,354,11164208,-795,0,1671499274,13016.895438809988,227.26599507000356,54477.05622168001 2022-12-20,01:21:16.000,354,11164158,-795,0,1671499275,13016.807866779993,227.26599507000356,54476.67193008001 2022-12-20,01:21:17.000,354,11164192,-795,0,1671499276,13016.713558440002,227.32238810999843,54476.67193008001 2022-12-20,01:21:18.000,354,11164158,-795,0,1671499277,13016.848284639993,227.36468289000186,54476.9234664 2022-12-20,01:21:19.000,354,11164173,-795,0,1671499278,13016.814603090002,227.38583027999994,54476.95141488 2022-12-20,01:21:20.000,354,11164164,-795,0,1671499279,13016.828075709993,227.36468289000186,54476.96538912001 2022-12-20,01:21:21.000,354,11164164,-795,0,1671499280,13016.814603090002,227.42812506000337,54476.944427760005 2022-12-20,01:21:22.000,354,11164089,-795,0,1671499281,13016.794394160002,227.4563215800008,54476.93744064001 2022-12-20,01:21:23.000,354,11164144,-795,0,1671499282,13016.855020950003,227.46337071000016,54476.98635048001 2022-12-20,01:21:24.000,354,11164143,-795,0,1671499283,13016.855020950003,227.49861636000423,54477.063208800006 2022-12-20,01:21:25.000,354,11164099,-795,0,1671499284,13016.868493569993,227.49861636000423,54477.08417016001 2022-12-20,01:21:26.000,354,11164125,-795,0,1671499285,13016.821339399998,227.58320592000382,54477.063208800006 2022-12-20,01:21:27.000,354,11164102,-795,0,1671499286,13016.794394160002,227.59730418000254,54476.93045352 2022-12-20,01:21:28.000,354,11164114,-795,0,1671499287,13016.787657849993,227.61845157000062,54477.00731184001 2022-12-20,01:21:29.000,354,11164069,-795,0,1671499288,13016.855020950003,227.61140244000126,54477.04923456 2022-12-20,01:21:30.000,354,11164077,-795,0,1671499289,13016.828075709993,227.69599200000084,54477.14006712 2022-12-20,01:21:31.000,354,11164074,-795,0,1671499290,13016.821339399998,227.6677954800034,54477.10513152001 2022-12-20,01:21:32.000,354,11164057,-795,0,1671499291,13016.787657849993,227.67484461000276,54477.09115728 2022-12-20,01:21:33.000,354,11164008,-795,0,1671499292,13016.868493569993,227.67484461000276,54477.20295120001 2022-12-20,01:21:34.000,354,11164016,-795,0,1671499293,13016.848284639993,227.6677954800034,54477.14006712 2022-12-20,01:21:35.000,354,11164022,-795,0,1671499294,13016.868493569993,227.71713938999892,54477.08417016001 2022-12-20,01:21:36.000,354,11164050,-795,0,1671499295,13016.801130469998,227.72418851999828,54476.98635048001 2022-12-20,01:21:37.000,354,11163990,-795,0,1671499296,13016.888702499993,227.68189374000212,54476.95141488 2022-12-20,01:21:38.000,354,11163965,-795,0,1671499297,13016.922384049998,227.75943417000235,54477.1680156 2022-12-20,01:21:39.000,354,11163995,-795,0,1671499298,13017.003219769998,227.74533591000363,54477.1680156 2022-12-20,01:21:40.000,354,11163963,-795,0,1671499299,13016.996483459989,227.74533591000363,54477.20295120001 2022-12-20,01:21:41.000,354,11163956,-795,0,1671499300,13017.030165009994,227.752385040003,54477.161028480004 2022-12-20,01:21:42.000,354,11163934,-795,0,1671499301,13016.962801909998,227.78058156000043,54477.00032472 2022-12-20,01:21:43.000,354,11163893,-795,0,1671499302,13016.996483459989,227.7876306899998,54477.014298960006 2022-12-20,01:21:44.000,354,11163939,-795,0,1671499303,13017.009956079994,227.82287634000386,54477.112118640005 2022-12-20,01:21:45.000,354,11163943,-795,0,1671499304,13017.043637629999,227.8158272100045,54477.15404136001 2022-12-20,01:21:46.000,354,11163917,-795,0,1671499305,13017.016692389989,227.8017289499985,54477.03526032001 2022-12-20,01:21:47.000,354,11163898,-795,0,1671499306,13017.057110249989,227.80877807999786,54477.05622168001 2022-12-20,01:21:48.000,354,11163884,-795,0,1671499307,13017.13794596999,227.85812199000065,54477.17500272001 2022-12-20,01:21:49.000,354,11163848,-795,0,1671499308,13017.11773703999,227.83697460000258,54477.14705424 2022-12-20,01:21:50.000,354,11163831,-795,0,1671499309,13017.036901319989,227.86517112,54477.08417016001 2022-12-20,01:21:51.000,354,11163880,-795,0,1671499310,13017.11773703999,227.85812199000065,54477.0981444 2022-12-20,01:21:52.000,354,11163868,-795,0,1671499311,13017.111000729994,227.8863185099981,54476.944427760005 2022-12-20,01:21:53.000,354,11163839,-795,0,1671499312,13017.070582869994,227.90746590000344,54476.95141488 2022-12-20,01:21:54.000,354,11163813,-795,0,1671499313,13017.070582869994,227.92861329000152,54476.96538912001 2022-12-20,01:21:55.000,354,11163794,-795,0,1671499314,13017.131209659994,227.90746590000344,54477.0282732 2022-12-20,01:21:56.000,354,11163846,-795,0,1671499315,13017.164891209999,227.97090806999768,54477.12609288 2022-12-20,01:21:57.000,354,11163702,-795,0,1671499316,13017.164891209999,227.99205546000303,54477.14006712 2022-12-20,01:21:58.000,354,11163757,-795,0,1671499317,13017.144682279999,228.02025198000047,54476.97237624 2022-12-20,01:21:59.000,354,11163791,-795,0,1671499318,13017.13794596999,228.03435023999918,54476.93744064001 2022-12-20,01:22:00.000,354,11163767,-795,0,1671499319,13017.164891209999,228.0625467600039,54476.9234664 2022-12-20,01:22:01.000,354,11163761,-795,0,1671499320,13017.144682279999,228.04139936999854,54476.91647928001 2022-12-20,01:22:02.000,354,11163735,-795,0,1671499321,13017.124473349999,228.12598892999813,54476.88154368 2022-12-20,01:22:03.000,354,11163782,-795,0,1671499322,13017.20530907,228.0977924100007,54476.90949216 2022-12-20,01:22:04.000,354,11163709,-795,0,1671499323,13017.225518,228.10484154000005,54476.83962096001 2022-12-20,01:22:05.000,354,11163678,-795,0,1671499324,13017.24572693,228.1118906699994,54476.90949216 2022-12-20,01:22:06.000,354,11163701,-795,0,1671499325,13017.23899061999,228.16828371000156,54476.83263384 2022-12-20,01:22:07.000,354,11163706,-795,0,1671499326,13017.28614479,228.14713632000348,54476.8535952 2022-12-20,01:22:08.000,354,11163701,-795,0,1671499327,13017.23899061999,228.18238197000028,54476.72083992001 2022-12-20,01:22:09.000,354,11163685,-795,0,1671499328,13017.27940847999,228.17533284000092,54476.74878840001 2022-12-20,01:22:10.000,354,11163644,-795,0,1671499329,13017.32656265,228.23172588000307,54476.88853080001 2022-12-20,01:22:11.000,354,11163669,-795,0,1671499330,13017.34677158,228.26697152999986,54476.825646720004 2022-12-20,01:22:12.000,354,11163659,-795,0,1671499331,13017.34677158,228.23877501000243,54476.83263384 2022-12-20,01:22:13.000,354,11163644,-795,0,1671499332,13017.4276073,228.2458241400018,54476.9234664 2022-12-20,01:22:14.000,354,11163567,-795,0,1671499333,13017.40739837,228.2599224000005,54476.76974976001 2022-12-20,01:22:15.000,354,11163616,-795,0,1671499334,13017.414134679995,228.2599224000005,54476.79071112 2022-12-20,01:22:16.000,354,11163663,-795,0,1671499335,13017.44781623,228.27402065999922,54476.66494296 2022-12-20,01:22:17.000,354,11163614,-795,0,1671499336,13017.42087098999,228.323364570002,54476.846608080006 2022-12-20,01:22:18.000,354,11163627,-795,0,1671499337,13017.44107991999,228.23877501000243,54476.46231648001 2022-12-20,01:22:19.000,354,11163556,-795,0,1671499338,13017.602751359991,228.27402065999922,54476.98635048001 2022-12-20,01:22:20.000,354,11163568,-795,0,1671499339,13017.58927874,228.30221718000394,54476.98635048001 2022-12-20,01:22:21.000,354,11163517,-795,0,1671499340,13017.6296966,228.3092663100033,54476.958402 2022-12-20,01:22:22.000,354,11163525,-795,0,1671499341,13017.555597189996,228.26697152999986,54476.69289144 2022-12-20,01:22:23.000,354,11163520,-795,0,1671499342,13017.636432909996,228.27402065999922,54476.783724 2022-12-20,01:22:24.000,354,11163575,-795,0,1671499343,13017.697059699996,228.29516805000458,54476.79071112 2022-12-20,01:22:25.000,354,11163561,-795,0,1671499344,13017.717268629996,228.3092663100033,54476.72083992001 2022-12-20,01:22:26.000,354,11163522,-795,0,1671499345,13017.764422799992,228.323364570002,54476.7138528 2022-12-20,01:22:27.000,354,11163532,-795,0,1671499346,13017.818313279997,228.29516805000458,54476.69289144 2022-12-20,01:22:28.000,354,11163498,-795,0,1671499347,13017.885676379992,228.323364570002,54476.81865960001 2022-12-20,01:22:29.000,354,11163467,-795,0,1671499348,13017.899148999997,228.31631544000265,54476.79071112 2022-12-20,01:22:30.000,354,11163452,-795,0,1671499349,13017.939566859997,228.33746283000073,54476.69987856001 2022-12-20,01:22:31.000,354,11163475,-795,0,1671499350,13017.966512099993,228.33041370000137,54476.67193008001 2022-12-20,01:22:32.000,354,11163454,-795,0,1671499351,13017.959775789997,228.31631544000265,54476.54616192 2022-12-20,01:22:33.000,354,11163487,-795,0,1671499352,13018.000193649998,228.30221718000394,54476.54616192 2022-12-20,01:22:34.000,354,11163442,-795,0,1671499353,13018.040611509998,228.35156108999945,54476.706865680004 2022-12-20,01:22:35.000,354,11163422,-795,0,1671499354,13018.107974609993,228.3445119600001,54476.68590432 2022-12-20,01:22:36.000,354,11163490,-795,0,1671499355,13018.081029369998,228.3445119600001,54476.678917200006 2022-12-20,01:22:37.000,354,11163410,-795,0,1671499356,13018.087765679993,228.3445119600001,54476.53218768001 2022-12-20,01:22:38.000,354,11163382,-795,0,1671499357,13018.155128779988,228.35156108999945,54476.5741104 2022-12-20,01:22:39.000,354,11163412,-795,0,1671499358,13018.182074019998,228.40090500000224,54476.56712328 2022-12-20,01:22:40.000,354,11163371,-795,0,1671499359,13018.188810329993,228.40090500000224,54476.53218768001 2022-12-20,01:22:41.000,354,11163396,-795,0,1671499360,13018.209019259994,228.43615064999904,54476.55314904001 2022-12-20,01:22:42.000,354,11163332,-795,0,1671499361,13018.209019259994,228.43615064999904,54476.44834224 2022-12-20,01:22:43.000,354,11163385,-795,0,1671499362,13018.222491879998,228.45024890999775,54476.47629072 2022-12-20,01:22:44.000,354,11163355,-795,0,1671499363,13018.296591289989,228.46434717000375,54476.60205888001 2022-12-20,01:22:45.000,354,11163374,-795,0,1671499364,13018.289854979994,228.4713963000031,54476.53218768001 2022-12-20,01:22:46.000,354,11163324,-795,0,1671499365,13018.33700914999,228.4713963000031,54476.50423920001 2022-12-20,01:22:47.000,354,11163353,-795,0,1671499366,13018.310063909994,228.49254369000118,54476.3295612 2022-12-20,01:22:48.000,354,11163312,-795,0,1671499367,13018.33700914999,228.54188760000397,54476.35750968 2022-12-20,01:22:49.000,354,11163316,-795,0,1671499368,13018.39763593999,228.48549456000183,54476.47629072 2022-12-20,01:22:50.000,354,11163297,-795,0,1671499369,13018.40437225,228.53483847000462,54476.539174800004 2022-12-20,01:22:51.000,354,11163297,-795,0,1671499370,13018.41784486999,228.54188760000397,54476.44834224 2022-12-20,01:22:52.000,354,11163254,-795,0,1671499371,13018.491944279995,228.5912315099995,54476.343535440006 2022-12-20,01:22:53.000,354,11163204,-795,0,1671499372,13018.5054169,228.58418238000013,54476.42738088 2022-12-20,01:22:54.000,354,11163237,-795,0,1671499373,13018.51888951999,228.6053297699982,54476.371483920004 2022-12-20,01:22:55.000,354,11163235,-795,0,1671499374,13018.51888951999,228.62647716000356,54476.42039376 2022-12-20,01:22:56.000,354,11163264,-795,0,1671499375,13018.47847165999,228.62647716000356,54476.25270288 2022-12-20,01:22:57.000,354,11163246,-795,0,1671499376,13018.49868058999,228.6194280300042,54476.23174152 2022-12-20,01:22:58.000,354,11163236,-795,0,1671499377,13018.59972523999,228.68287019999843,54476.42039376 2022-12-20,01:22:59.000,354,11163191,-795,0,1671499378,13018.61993416999,228.6053297699982,54476.490264960004 2022-12-20,01:23:00.000,354,11163179,-795,0,1671499379,13018.653615719995,228.63352629000292,54476.40641952 2022-12-20,01:23:01.000,354,11163199,-795,0,1671499380,13018.694033579995,228.654673680001,54476.42738088 2022-12-20,01:23:02.000,354,11163171,-795,0,1671499381,13018.66708834,228.67582106999907,54476.224754400006 2022-12-20,01:23:03.000,354,11163166,-795,0,1671499382,13018.68056095999,228.66877193999971,54476.23872864 2022-12-20,01:23:04.000,354,11163209,-795,0,1671499383,13018.76139667999,228.7040175900038,54476.30859984 2022-12-20,01:23:05.000,354,11163178,-795,0,1671499384,13018.815287159996,228.7181158500025,54476.3994324 2022-12-20,01:23:06.000,354,11163151,-795,0,1671499385,13018.76813299,228.73926324000058,54476.28065136 2022-12-20,01:23:07.000,354,11163163,-795,0,1671499386,13018.848968710001,228.76745975999802,54476.28763848 2022-12-20,01:23:08.000,354,11163166,-795,0,1671499387,13018.923068119992,228.8027054100021,54476.46231648001 2022-12-20,01:23:09.000,354,11163077,-795,0,1671499388,13018.990431220001,228.77450889000465,54476.490264960004 2022-12-20,01:23:10.000,354,11163124,-795,0,1671499389,13018.963485979992,228.78860715000337,54476.3994324 2022-12-20,01:23:11.000,354,11163106,-795,0,1671499390,13019.010640150002,228.76745975999802,54476.36449680001 2022-12-20,01:23:12.000,354,11163162,-795,0,1671499391,13019.017376459997,228.8027054100021,54476.28763848 2022-12-20,01:23:13.000,354,11163084,-795,0,1671499392,13019.030849080002,228.781558020004,54476.28065136 2022-12-20,01:23:14.000,354,11163096,-795,0,1671499393,13019.131893730002,228.79565628000273,54476.35750968 2022-12-20,01:23:15.000,354,11163102,-795,0,1671499394,13019.172311590002,228.8027054100021,54476.44834224 2022-12-20,01:23:16.000,354,11163073,-795,0,1671499395,13019.192520520002,228.79565628000273,54476.3994324 2022-12-20,01:23:17.000,354,11163053,-795,0,1671499396,13019.158838969997,228.76745975999802,54476.24571576001 2022-12-20,01:23:18.000,354,11163029,-795,0,1671499397,13019.199256829997,228.78860715000337,54476.36449680001 2022-12-20,01:23:19.000,354,11163075,-795,0,1671499398,13019.152102660002,228.7040175900038,54475.95225672 2022-12-20,01:23:20.000,354,11163010,-795,0,1671499399,13019.286828859993,228.76041062999866,54476.30161272 2022-12-20,01:23:21.000,354,11163009,-795,0,1671499400,13019.354191959988,228.73221411000122,54476.35750968 2022-12-20,01:23:22.000,354,11163030,-795,0,1671499401,13019.347455649993,228.73926324000058,54476.175844560006 2022-12-20,01:23:23.000,354,11162969,-795,0,1671499402,13019.428291369994,228.7181158500025,54476.25270288 2022-12-20,01:23:24.000,354,11162953,-795,0,1671499403,13019.515863399989,228.69696846000443,54476.31558696001 2022-12-20,01:23:25.000,354,11162921,-795,0,1671499404,13019.563017569999,228.64057542000228,54476.3295612 2022-12-20,01:23:26.000,354,11162952,-795,0,1671499405,13019.502390779999,228.68287019999843,54476.16885744001 2022-12-20,01:23:27.000,354,11162947,-795,0,1671499406,13019.57649018999,228.61237890000484,54476.203793040004 2022-12-20,01:23:28.000,354,11162955,-795,0,1671499407,13019.65732590999,228.64057542000228,54476.175844560006 2022-12-20,01:23:29.000,354,11162983,-795,0,1671499408,13019.67753483999,228.57713325000077,54476.28065136 2022-12-20,01:23:30.000,354,11162935,-795,0,1671499409,13019.691007459995,228.5700841200014,54476.30161272 2022-12-20,01:23:31.000,354,11162904,-795,0,1671499410,13019.73816162999,228.52778933999798,54476.19680592001 2022-12-20,01:23:32.000,354,11162918,-795,0,1671499411,13019.76510687,228.51369107999926,54476.154883200004 2022-12-20,01:23:33.000,354,11162865,-795,0,1671499412,13019.82573366,228.4713963000031,54476.26667712001 2022-12-20,01:23:34.000,354,11162880,-795,0,1671499413,13019.80552473,228.41500326000096,54476.175844560006 2022-12-20,01:23:35.000,354,11162881,-795,0,1671499414,13019.83920627999,228.3727084800048,54476.1199476 2022-12-20,01:23:36.000,354,11162915,-795,0,1671499415,13019.83920627999,228.39385587000288,54475.99417944 2022-12-20,01:23:37.000,354,11162888,-795,0,1671499416,13019.812261039995,228.3445119600001,54475.9452696 2022-12-20,01:23:38.000,354,11162880,-795,0,1671499417,13019.872887829995,228.35156108999945,54475.99417944 2022-12-20,01:23:39.000,354,11162862,-795,0,1671499418,13019.933514619996,228.3092663100033,54476.07802488001 2022-12-20,01:23:40.000,354,11162824,-795,0,1671499419,13019.96719617,228.27402065999922,54476.16187032 2022-12-20,01:23:41.000,354,11162789,-795,0,1671499420,13019.96045985999,228.25287327000115,54476.13392184 2022-12-20,01:23:42.000,354,11162791,-795,0,1671499421,13019.92677831,228.2246767500037,54475.95924384001 2022-12-20,01:23:43.000,354,11162802,-795,0,1671499422,13019.933514619996,228.14008719000412,54476.0151408 2022-12-20,01:23:44.000,354,11162749,-795,0,1671499423,13020.014350339996,228.13303806000476,54476.085012 2022-12-20,01:23:45.000,354,11162825,-795,0,1671499424,13019.96045985999,228.07664502000262,54476.036102160004 2022-12-20,01:23:46.000,354,11162780,-795,0,1671499425,13019.94025092999,228.05549763000454,54475.91732112 2022-12-20,01:23:47.000,354,11162805,-795,0,1671499426,13019.96045985999,227.97090806999768,54476.036102160004 2022-12-20,01:23:48.000,354,11162794,-795,0,1671499427,13020.021086649991,227.95680980999896,54476.06405064 2022-12-20,01:23:49.000,354,11162732,-795,0,1671499428,13020.00761403,227.9497606799996,54476.13392184 2022-12-20,01:23:50.000,354,11162707,-795,0,1671499429,13020.000877719991,227.92156416000216,54476.07103776 2022-12-20,01:23:51.000,354,11162748,-795,0,1671499430,13020.014350339996,227.8863185099981,54476.057063520006 2022-12-20,01:23:52.000,354,11162757,-795,0,1671499431,13019.98066878999,227.8510728600013,54475.95225672 2022-12-20,01:23:53.000,354,11162688,-795,0,1671499432,13019.92004199999,227.83697460000258,54476.00116656001 2022-12-20,01:23:54.000,354,11162697,-795,0,1671499433,13020.000877719991,227.82992547000322,54476.07103776 2022-12-20,01:23:55.000,354,11162704,-795,0,1671499434,13019.9874051,227.78058156000043,54476.13392184 2022-12-20,01:23:56.000,354,11162699,-795,0,1671499435,13019.953723549996,227.7664833000017,54476.14090896 2022-12-20,01:23:57.000,354,11162593,-795,0,1671499436,13019.913305689995,227.72418851999828,54476.02212792 2022-12-20,01:23:58.000,354,11162646,-795,0,1671499437,13019.852678899995,227.68894287000148,54476.0151408 2022-12-20,01:23:59.000,354,11162680,-795,0,1671499438,13019.87962413999,227.66074635000405,54476.008153680006 2022-12-20,01:24:00.000,354,11162657,-795,0,1671499439,13019.82573366,227.66074635000405,54475.96623096 2022-12-20,01:24:01.000,354,11162653,-795,0,1671499440,13019.73816162999,227.5550093999991,54475.83347568001 2022-12-20,01:24:02.000,354,11162652,-795,0,1671499441,13019.76510687,227.421075930004,54475.74963024 2022-12-20,01:24:03.000,354,11162627,-795,0,1671499442,13019.87962413999,227.27304420000291,54475.700720400004 2022-12-20,01:24:04.000,354,11162602,-795,0,1671499443,13020.021086649991,227.26599507000356,54475.840462800006 2022-12-20,01:24:05.000,354,11162618,-795,0,1671499444,13020.04803189,227.37173202000122,54475.86142416001 2022-12-20,01:24:06.000,354,11162564,-795,0,1671499445,13019.94698724,227.49156723000488,54475.82648856 2022-12-20,01:24:07.000,354,11162592,-795,0,1671499446,13019.84594259,227.49156723000488,54475.74963024 2022-12-20,01:24:08.000,354,11162542,-795,0,1671499447,13019.7853158,227.49861636000423,54475.72866888 2022-12-20,01:24:09.000,354,11162570,-795,0,1671499448,13019.73816162999,227.421075930004,54475.95225672 2022-12-20,01:24:10.000,354,11162559,-795,0,1671499449,13019.731425319995,227.421075930004,54476.00116656001 2022-12-20,01:24:11.000,354,11162562,-795,0,1671499450,13019.691007459995,227.38583027999994,54475.95924384001 2022-12-20,01:24:12.000,354,11162546,-795,0,1671499451,13019.670798529994,227.34353550000378,54475.95924384001 2022-12-20,01:24:13.000,354,11162498,-795,0,1671499452,13019.64385329,227.31533897999907,54475.89635976 2022-12-20,01:24:14.000,354,11162508,-795,0,1671499453,13019.63711697999,227.294191590001,54475.95225672 2022-12-20,01:24:15.000,354,11162543,-795,0,1671499454,13019.63711697999,227.2589459400042,54475.96623096 2022-12-20,01:24:16.000,354,11162509,-795,0,1671499455,13019.630380669994,227.2589459400042,54475.98020520001 2022-12-20,01:24:17.000,354,11162521,-795,0,1671499456,13019.61690804999,227.2448476799982,54475.84744992 2022-12-20,01:24:18.000,354,11162520,-795,0,1671499457,13019.603435429999,227.22370029000012,54475.868411280004 2022-12-20,01:24:19.000,354,11162470,-795,0,1671499458,13019.650589599994,227.2096020300014,54476.02911504001 2022-12-20,01:24:20.000,354,11162456,-795,0,1671499459,13019.610171739994,227.12501247000182,54475.65879768 2022-12-20,01:24:21.000,354,11162401,-795,0,1671499460,13019.711216389995,227.11796334000246,54476.04308928 2022-12-20,01:24:22.000,354,11162497,-795,0,1671499461,13019.69774376999,227.09681595000438,54475.85443704 2022-12-20,01:24:23.000,354,11162477,-795,0,1671499462,13019.69774376999,227.03337378000288,54475.82648856 2022-12-20,01:24:24.000,354,11162459,-795,0,1671499463,13019.70448008,226.97698074000073,54475.82648856 2022-12-20,01:24:25.000,354,11162430,-795,0,1671499464,13019.66406222,226.91353856999922,54475.83347568001 2022-12-20,01:24:26.000,354,11162440,-795,0,1671499465,13019.495654469989,226.88534205000178,54475.58193936 2022-12-20,01:24:27.000,354,11162406,-795,0,1671499466,13019.455236609989,226.92763682999794,54475.819501440004 2022-12-20,01:24:28.000,354,11162398,-795,0,1671499467,13019.408082439993,227.04042291000223,54475.74963024 2022-12-20,01:24:29.000,354,11162316,-795,0,1671499468,13019.509127089994,227.01927552000416,54475.889372640006 2022-12-20,01:24:30.000,354,11162381,-795,0,1671499469,13019.529336019994,227.0122263900048,54475.78456584 2022-12-20,01:24:31.000,354,11162344,-795,0,1671499470,13019.515863399989,227.01927552000416,54475.82648856 2022-12-20,01:24:32.000,354,11162391,-795,0,1671499471,13019.495654469989,227.00517725999816,54475.700720400004 2022-12-20,01:24:33.000,354,11162342,-795,0,1671499472,13019.441763989998,226.96993161000137,54475.67975904 2022-12-20,01:24:34.000,354,11162318,-795,0,1671499473,13019.488918159994,226.97698074000073,54475.86142416001 2022-12-20,01:24:35.000,354,11162302,-795,0,1671499474,13019.542808639999,226.90648943999986,54475.889372640006 2022-12-20,01:24:36.000,354,11162361,-795,0,1671499475,13019.495654469989,226.8994403100005,54475.82648856 2022-12-20,01:24:37.000,354,11162245,-795,0,1671499476,13019.482181849999,226.8994403100005,54475.72866888 2022-12-20,01:24:38.000,354,11162275,-795,0,1671499477,13019.488918159994,226.87829292000242,54475.75661736 2022-12-20,01:24:39.000,354,11162281,-795,0,1671499478,13019.448500299994,226.87829292000242,54475.700720400004 2022-12-20,01:24:40.000,354,11162304,-795,0,1671499479,13019.441763989998,226.88534205000178,54475.75661736 2022-12-20,01:24:41.000,354,11162203,-795,0,1671499480,13019.367664579993,226.835998139999,54475.59591360001 2022-12-20,01:24:42.000,354,11162299,-795,0,1671499481,13019.313774099988,226.81485075000091,54475.51206816 2022-12-20,01:24:43.000,354,11162255,-795,0,1671499482,13019.347455649993,226.78665423000348,54475.71469464001 2022-12-20,01:24:44.000,354,11162231,-795,0,1671499483,13019.340719339998,226.80780162000156,54475.75661736 2022-12-20,01:24:45.000,354,11162209,-795,0,1671499484,13019.286828859993,226.77255597000476,54475.67975904 2022-12-20,01:24:46.000,354,11162236,-795,0,1671499485,13019.179047899997,226.79370336000284,54475.54001664 2022-12-20,01:24:47.000,354,11162275,-795,0,1671499486,13019.104948489992,226.76550683999812,54475.51905528 2022-12-20,01:24:48.000,354,11162186,-795,0,1671499487,13019.084739559992,226.73026119000133,54475.44219696 2022-12-20,01:24:49.000,354,11162163,-795,0,1671499488,13019.051058010002,226.63862250000238,54475.560978 2022-12-20,01:24:50.000,354,11162151,-795,0,1671499489,13019.030849080002,226.65976989000046,54475.59591360001 2022-12-20,01:24:51.000,354,11162164,-795,0,1671499490,13019.051058010002,226.63862250000238,54475.54700376001 2022-12-20,01:24:52.000,354,11162129,-795,0,1671499491,13018.970222290001,226.61042597999767,54475.505081040006 2022-12-20,01:24:53.000,354,11162132,-795,0,1671499492,13019.003903839992,226.58222946000024,54475.560978 2022-12-20,01:24:54.000,354,11162211,-795,0,1671499493,13018.983694909992,226.57518033000088,54475.533029520004 2022-12-20,01:24:55.000,354,11162148,-795,0,1671499494,13018.943277049992,226.53288555000472,54475.39328712 2022-12-20,01:24:56.000,354,11162108,-795,0,1671499495,13018.902859189991,226.53288555000472,54475.40726136001 2022-12-20,01:24:57.000,354,11162119,-795,0,1671499496,13018.862441329991,226.50468903,54475.386300000006 2022-12-20,01:24:58.000,354,11162148,-795,0,1671499497,13018.943277049992,226.4905907700013,54475.51905528 2022-12-20,01:24:59.000,354,11162128,-795,0,1671499498,13018.862441329991,226.50468903,54475.553990880006 2022-12-20,01:25:00.000,354,11162131,-795,0,1671499499,13018.869177640001,226.4060012100017,54475.57495224001 2022-12-20,01:25:01.000,354,11162067,-795,0,1671499500,13018.882650259991,226.42009947000042,54475.560978 2022-12-20,01:25:02.000,354,11162091,-795,0,1671499501,13018.822023469991,226.39895208000235,54475.42822272001 2022-12-20,01:25:03.000,354,11162028,-795,0,1671499502,13018.842232399991,226.41305034000106,54475.58193936 2022-12-20,01:25:04.000,354,11162052,-795,0,1671499503,13018.875913949996,226.37780469000427,54475.62386208001 2022-12-20,01:25:05.000,354,11162085,-795,0,1671499504,13018.855705019996,226.32846078000148,54475.6308492 2022-12-20,01:25:06.000,354,11162051,-795,0,1671499505,13018.78834192,226.3707555600049,54475.52604240001 2022-12-20,01:25:07.000,354,11162062,-795,0,1671499506,13018.795078229996,226.32846078000148,54475.6308492 2022-12-20,01:25:08.000,354,11162048,-795,0,1671499507,13018.848968710001,226.32846078000148,54475.66578480001 2022-12-20,01:25:09.000,354,11161924,-795,0,1671499508,13018.822023469991,226.28616599999805,54475.69373328001 2022-12-20,01:25:10.000,354,11161959,-795,0,1671499509,13018.774869299996,226.31436252000276,54475.60988784 2022-12-20,01:25:11.000,354,11162013,-795,0,1671499510,13018.754660369996,226.2579694800006,54475.63783632 2022-12-20,01:25:12.000,354,11161980,-795,0,1671499511,13018.653615719995,226.2579694800006,54475.386300000006 2022-12-20,01:25:13.000,354,11161966,-795,0,1671499512,13018.673824649995,226.2438712200019,54475.484119680004 2022-12-20,01:25:14.000,354,11161973,-795,0,1671499513,13018.70076988999,226.26501860999997,54475.58193936 2022-12-20,01:25:15.000,354,11161980,-795,0,1671499514,13018.7075062,226.22977296000317,54475.68674616 2022-12-20,01:25:16.000,354,11161967,-795,0,1671499515,13018.64014309999,226.2438712200019,54475.63783632 2022-12-20,01:25:17.000,354,11161910,-795,0,1671499516,13018.62667048,226.22977296000317,54475.62386208001 2022-12-20,01:25:18.000,354,11161866,-795,0,1671499517,13018.61993416999,226.2579694800006,54475.6308492 2022-12-20,01:25:19.000,354,11161883,-795,0,1671499518,13018.572779999995,226.1945273099991,54475.64482344001 2022-12-20,01:25:20.000,354,11161946,-795,0,1671499519,13018.56604369,226.2438712200019,54475.60988784 2022-12-20,01:25:21.000,354,11161898,-795,0,1671499520,13018.431317489994,226.20157643999846,54475.32341592 2022-12-20,01:25:22.000,354,11161916,-795,0,1671499521,13018.49868058999,226.18747817999974,54475.560978 2022-12-20,01:25:23.000,354,11161886,-795,0,1671499522,13018.48520797,226.18747817999974,54475.484119680004 2022-12-20,01:25:24.000,354,11161837,-795,0,1671499523,13018.552571069995,226.13813427000423,54475.70770752 2022-12-20,01:25:25.000,354,11161835,-795,0,1671499524,13018.47847165999,226.15223253000295,54475.66578480001 2022-12-20,01:25:26.000,354,11161855,-795,0,1671499525,13018.46499904,226.1592816600023,54475.60988784 2022-12-20,01:25:27.000,354,11161889,-795,0,1671499526,13018.43805379999,226.12403600999824,54475.533029520004 2022-12-20,01:25:28.000,354,11161846,-795,0,1671499527,13018.42458118,226.13813427000423,54475.49809392001 2022-12-20,01:25:29.000,354,11161841,-795,0,1671499528,13018.370690699994,226.12403600999824,54475.60988784 2022-12-20,01:25:30.000,354,11161864,-795,0,1671499529,13018.33700914999,226.12403600999824,54475.59591360001 2022-12-20,01:25:31.000,354,11161827,-795,0,1671499530,13018.350481769994,226.08879036000144,54475.61687496 2022-12-20,01:25:32.000,354,11161785,-795,0,1671499531,13018.31680021999,226.08174123000208,54475.67975904 2022-12-20,01:25:33.000,354,11161765,-795,0,1671499532,13018.303327599999,226.10993774999952,54475.72866888 2022-12-20,01:25:34.000,354,11161799,-795,0,1671499533,13018.215755569989,226.11698687999888,54475.66578480001 2022-12-20,01:25:35.000,354,11161797,-795,0,1671499534,13018.175337709989,226.08879036000144,54475.68674616 2022-12-20,01:25:36.000,354,11161774,-795,0,1671499535,13018.134919849988,226.0958394900008,54475.57495224001 2022-12-20,01:25:37.000,354,11161758,-795,0,1671499536,13018.074293059988,226.0958394900008,54475.59591360001 2022-12-20,01:25:38.000,354,11161757,-795,0,1671499537,13018.074293059988,226.05354471000464,54475.700720400004 2022-12-20,01:25:39.000,354,11161774,-795,0,1671499538,13018.000193649998,226.08879036000144,54475.78456584 2022-12-20,01:25:40.000,354,11161801,-795,0,1671499539,13017.973248410002,226.11698687999888,54475.79155296001 2022-12-20,01:25:41.000,354,11161687,-795,0,1671499540,13017.905885309992,226.0958394900008,54475.70770752 2022-12-20,01:25:42.000,354,11161698,-795,0,1671499541,13017.784631729992,226.07469210000272,54475.61687496 2022-12-20,01:25:43.000,354,11161734,-795,0,1671499542,13017.764422799992,226.08174123000208,54475.602900720005 2022-12-20,01:25:44.000,354,11161753,-795,0,1671499543,13017.737477559996,226.12403600999824,54475.651810560004 2022-12-20,01:25:45.000,354,11161673,-795,0,1671499544,13017.690323390001,226.10993774999952,54475.672771920006 2022-12-20,01:25:46.000,354,11161720,-795,0,1671499545,13017.602751359991,226.10993774999952,54475.57495224001 2022-12-20,01:25:47.000,354,11161645,-795,0,1671499546,13017.575806119996,226.11698687999888,54475.651810560004 2022-12-20,01:25:48.000,354,11161674,-795,0,1671499547,13017.54886088,226.13108514000487,54475.76360448001 2022-12-20,01:25:49.000,354,11161611,-795,0,1671499548,13017.50170670999,226.08174123000208,54475.74963024 2022-12-20,01:25:50.000,354,11161655,-795,0,1671499549,13017.42087098999,226.0958394900008,54475.64482344001 2022-12-20,01:25:51.000,354,11161722,-795,0,1671499550,13017.393925749995,226.13813427000423,54475.700720400004 2022-12-20,01:25:52.000,354,11161648,-795,0,1671499551,13017.28614479,226.11698687999888,54475.57495224001 2022-12-20,01:25:53.000,354,11161643,-795,0,1671499552,13017.19857275999,226.1451834000036,54475.560978 2022-12-20,01:25:54.000,354,11161629,-795,0,1671499553,13017.19857275999,226.11698687999888,54475.58892648 2022-12-20,01:25:55.000,354,11161632,-795,0,1671499554,13017.191836449994,226.13108514000487,54475.76360448001 2022-12-20,01:25:56.000,354,11161622,-795,0,1671499555,13017.131209659994,226.12403600999824,54475.735656 2022-12-20,01:25:57.000,354,11161572,-795,0,1671499556,13017.050373939994,226.11698687999888,54475.59591360001 2022-12-20,01:25:58.000,354,11161552,-795,0,1671499557,13016.996483459989,226.15223253000295,54475.62386208001 2022-12-20,01:25:59.000,354,11161489,-795,0,1671499558,13016.929120359993,226.12403600999824,54475.553990880006 2022-12-20,01:26:00.000,354,11161535,-795,0,1671499559,13016.915647739988,226.10288862000016,54475.64482344001 2022-12-20,01:26:01.000,354,11161548,-795,0,1671499560,13016.888702499993,226.11698687999888,54475.6308492 2022-12-20,01:26:02.000,354,11161563,-795,0,1671499561,13016.780921539998,226.10993774999952,54475.51905528 2022-12-20,01:26:03.000,354,11161532,-795,0,1671499562,13016.767448919993,226.06764297000336,54475.6308492 2022-12-20,01:26:04.000,354,11161541,-795,0,1671499563,13016.760712609997,226.08879036000144,54475.735656 2022-12-20,01:26:05.000,354,11161497,-795,0,1671499564,13016.747239989993,226.0958394900008,54475.69373328001 2022-12-20,01:26:06.000,354,11161494,-795,0,1671499565,13016.659667959997,226.11698687999888,54475.60988784 2022-12-20,01:26:07.000,354,11161463,-795,0,1671499566,13016.599041169997,226.08879036000144,54475.51905528 2022-12-20,01:26:08.000,354,11161530,-795,0,1671499567,13016.612513790002,226.12403600999824,54475.553990880006 2022-12-20,01:26:09.000,354,11161484,-795,0,1671499568,13016.538414379997,226.10288862000016,54475.61687496 2022-12-20,01:26:10.000,354,11161471,-795,0,1671499569,13016.511469140001,226.12403600999824,54475.60988784 2022-12-20,01:26:11.000,354,11161464,-795,0,1671499570,13016.518205449996,226.11698687999888,54475.64482344001 2022-12-20,01:26:12.000,354,11161421,-795,0,1671499571,13016.511469140001,226.0958394900008,54475.553990880006 2022-12-20,01:26:13.000,354,11161407,-795,0,1671499572,13016.484523899991,226.11698687999888,54475.65879768 2022-12-20,01:26:14.000,354,11161362,-795,0,1671499573,13016.423897109991,226.10288862000016,54475.68674616 2022-12-20,01:26:15.000,354,11161422,-795,0,1671499574,13016.423897109991,226.10993774999952,54475.6308492 2022-12-20,01:26:16.000,354,11161344,-795,0,1671499575,13016.356534009996,226.12403600999824,54475.54700376001 2022-12-20,01:26:17.000,354,11161366,-795,0,1671499576,13016.28917091,226.1451834000036,54475.533029520004 2022-12-20,01:26:18.000,354,11161391,-795,0,1671499577,13016.32958877,226.15223253000295,54475.69373328001 2022-12-20,01:26:19.000,354,11161414,-795,0,1671499578,13016.275698289995,226.18042905000038,54475.721681760006 2022-12-20,01:26:20.000,354,11161407,-795,0,1671499579,13016.255489359995,226.1945273099991,54475.72866888 2022-12-20,01:26:21.000,354,11161329,-795,0,1671499580,13016.20833519,226.20157643999846,54475.68674616 2022-12-20,01:26:22.000,354,11161411,-795,0,1671499581,13016.01971850999,226.25092035000125,54475.4911068 2022-12-20,01:26:23.000,354,11161318,-795,0,1671499582,13016.08034529999,226.20157643999846,54475.49809392001 2022-12-20,01:26:24.000,354,11161343,-795,0,1671499583,13016.053400059995,226.2438712200019,54475.61687496 2022-12-20,01:26:25.000,354,11161349,-795,0,1671499584,13016.04666375,226.22977296000317,54475.602900720005 2022-12-20,01:26:26.000,354,11161316,-795,0,1671499585,13016.00624589,226.2438712200019,54475.49809392001 2022-12-20,01:26:27.000,354,11161285,-795,0,1671499586,13015.99950957999,226.26501860999997,54475.553990880006 2022-12-20,01:26:28.000,354,11161271,-795,0,1671499587,13016.03992743999,226.3073133900034,54475.69373328001 2022-12-20,01:26:29.000,354,11161292,-795,0,1671499588,13015.99950957999,226.32141165000212,54475.672771920006 2022-12-20,01:26:30.000,354,11161249,-795,0,1671499589,13015.972564339994,226.33550991000084,54475.57495224001 2022-12-20,01:26:31.000,354,11161268,-795,0,1671499590,13015.945619099999,226.3707555600049,54475.58193936 2022-12-20,01:26:32.000,354,11161286,-795,0,1671499591,13015.844574449999,226.38485382000363,54475.4911068 2022-12-20,01:26:33.000,354,11161254,-795,0,1671499592,13015.817629209989,226.39895208000235,54475.45617120001 2022-12-20,01:26:34.000,354,11161246,-795,0,1671499593,13015.858047069989,226.4060012100017,54475.6308492 2022-12-20,01:26:35.000,354,11161215,-795,0,1671499594,13015.844574449999,226.4412468599985,54475.65879768 2022-12-20,01:26:36.000,354,11161205,-795,0,1671499595,13015.804156589998,226.4694433800032,54475.700720400004 2022-12-20,01:26:37.000,354,11161160,-795,0,1671499596,13015.723320869998,226.51878728999873,54475.54001664 2022-12-20,01:26:38.000,354,11161160,-795,0,1671499597,13015.723320869998,226.56108207000216,54475.58193936 2022-12-20,01:26:39.000,354,11161177,-795,0,1671499598,13015.669430389993,226.56813120000152,54475.47713256001 2022-12-20,01:26:40.000,354,11161229,-795,0,1671499599,13015.669430389993,226.56813120000152,54475.6308492 2022-12-20,01:26:41.000,354,11161162,-795,0,1671499600,13015.655957769988,226.59632771999895,54475.64482344001 2022-12-20,01:26:42.000,354,11161192,-795,0,1671499601,13015.554913120002,226.6033768499983,54475.4911068 2022-12-20,01:26:43.000,354,11161144,-795,0,1671499602,13015.575122050002,226.63862250000238,54475.54700376001 2022-12-20,01:26:44.000,354,11161143,-795,0,1671499603,13015.575122050002,226.64567163000174,54475.66578480001 2022-12-20,01:26:45.000,354,11161180,-795,0,1671499604,13015.561649429997,226.65976989000046,54475.700720400004 2022-12-20,01:26:46.000,354,11161073,-795,0,1671499605,13015.527967879993,226.67386814999918,54475.58892648 2022-12-20,01:26:47.000,354,11161123,-795,0,1671499606,13015.487550019992,226.7020646700039,54475.4212356 2022-12-20,01:26:48.000,354,11161128,-795,0,1671499607,13015.474077400002,226.7161629300026,54475.49809392001 2022-12-20,01:26:49.000,354,11161122,-795,0,1671499608,13015.507758949992,226.7373103200007,54475.58892648 2022-12-20,01:26:50.000,354,11161116,-795,0,1671499609,13015.514495260002,226.74435945000005,54475.65879768 2022-12-20,01:26:51.000,354,11161088,-795,0,1671499610,13015.480813709997,226.7514085799994,54475.58892648 2022-12-20,01:26:52.000,354,11161053,-795,0,1671499611,13015.460604779997,226.79370336000284,54475.560978 2022-12-20,01:26:53.000,354,11161015,-795,0,1671499612,13015.447132159992,226.77960510000412,54475.60988784 2022-12-20,01:26:54.000,354,11161069,-795,0,1671499613,13015.406714299992,226.80780162000156,54475.59591360001 2022-12-20,01:26:55.000,354,11161050,-795,0,1671499614,13015.413450610002,226.8500963999977,54475.52604240001 2022-12-20,01:26:56.000,354,11161087,-795,0,1671499615,13015.366296439992,226.84304726999835,54475.533029520004 2022-12-20,01:26:57.000,354,11161024,-795,0,1671499616,13015.319142269997,226.84304726999835,54475.47014544 2022-12-20,01:26:58.000,354,11161028,-795,0,1671499617,13015.325878579992,226.87829292000242,54475.651810560004 2022-12-20,01:26:59.000,354,11161001,-795,0,1671499618,13015.298933339996,226.92763682999794,54475.70770752 2022-12-20,01:27:00.000,354,11161021,-795,0,1671499619,13015.325878579992,226.91353856999922,54475.67975904 2022-12-20,01:27:01.000,354,11161012,-795,0,1671499620,13015.271988100001,226.92763682999794,54475.69373328001 2022-12-20,01:27:02.000,354,11160996,-795,0,1671499621,13015.157470829996,226.962882480002,54475.553990880006 2022-12-20,01:27:03.000,354,11160998,-795,0,1671499622,13015.164207139991,226.962882480002,54475.54001664 2022-12-20,01:27:04.000,354,11160989,-795,0,1671499623,13015.19115238,227.00517725999816,54475.59591360001 2022-12-20,01:27:05.000,354,11160971,-795,0,1671499624,13015.09010773,226.99107899999944,54475.56796512 2022-12-20,01:27:06.000,354,11160976,-795,0,1671499625,13015.02948094,227.0122263900048,54475.49809392001 2022-12-20,01:27:07.000,354,11160968,-795,0,1671499626,13015.02274462999,227.03337378000288,54475.49809392001 2022-12-20,01:27:08.000,354,11160916,-795,0,1671499627,13015.08337141999,227.0827176899984,54475.56796512 2022-12-20,01:27:09.000,354,11160871,-795,0,1671499628,13015.0698988,227.0474720400016,54475.58193936 2022-12-20,01:27:10.000,354,11160881,-795,0,1671499629,13014.975590459995,227.08976681999775,54475.553990880006 2022-12-20,01:27:11.000,354,11160917,-795,0,1671499630,13014.935172599995,227.1109142100031,54475.41424848 2022-12-20,01:27:12.000,354,11160892,-795,0,1671499631,13014.874545809995,227.11796334000246,54475.51206816 2022-12-20,01:27:13.000,354,11160911,-795,0,1671499632,13014.8678095,227.16025811999862,54475.44918408 2022-12-20,01:27:14.000,354,11160874,-795,0,1671499633,13014.894754739995,227.18140551000397,54475.65879768 2022-12-20,01:27:15.000,354,11160913,-795,0,1671499634,13014.88801843,227.1955037700027,54475.700720400004 2022-12-20,01:27:16.000,354,11160867,-755,0,1671499635,13014.90149104999,227.18845464000333,54475.672771920006 2022-12-20,01:27:17.000,354,11160901,-795,0,1671499636,13014.834127949995,227.22370029000012,54475.51905528 2022-12-20,01:27:18.000,354,11160837,-795,0,1671499637,13014.854336879995,227.22370029000012,54475.553990880006 2022-12-20,01:27:19.000,354,11160853,-795,0,1671499638,13014.8678095,227.2589459400042,54475.59591360001 2022-12-20,01:27:20.000,354,11160843,-795,0,1671499639,13014.82065532999,227.294191590001,54475.560978 2022-12-20,01:27:21.000,354,11160810,-795,0,1671499640,13014.82739164,227.34353550000378,54475.61687496 2022-12-20,01:27:22.000,354,11160808,-795,0,1671499641,13014.78697378,227.35058463000314,54475.533029520004 2022-12-20,01:27:23.000,354,11160784,-795,0,1671499642,13014.665720199999,227.4563215800008,54475.51905528 2022-12-20,01:27:24.000,354,11160776,-795,0,1671499643,13014.80044639999,227.44927245000144,54475.51905528 2022-12-20,01:27:25.000,354,11160788,-795,0,1671499644,13014.84760057,227.49861636000423,54475.651810560004 2022-12-20,01:27:26.000,354,11160758,-795,0,1671499645,13014.82739164,227.5409111400004,54475.54001664 2022-12-20,01:27:27.000,354,11160778,-795,0,1671499646,13014.82739164,227.54796026999975,54475.560978 2022-12-20,01:27:28.000,354,11160791,-795,0,1671499647,13014.753292229994,227.6043533100019,54475.44918408 2022-12-20,01:27:29.000,354,11160760,-795,0,1671499648,13014.78023746999,227.61140244000126,54475.365338640004 2022-12-20,01:27:30.000,354,11160750,-795,0,1671499649,13014.84086425999,227.6677954800034,54475.602900720005 2022-12-20,01:27:31.000,354,11160732,-795,0,1671499650,13014.82739164,227.73828678000427,54475.435209840005 2022-12-20,01:27:32.000,354,11160720,-795,0,1671499651,13014.84760057,227.72418851999828,54475.39328712 2022-12-20,01:27:33.000,354,11160710,-795,0,1671499652,13014.92843629,227.75943417000235,54475.44219696 2022-12-20,01:27:34.000,354,11160676,-795,0,1671499653,13014.90822736,227.7664833000017,54475.37232576 2022-12-20,01:27:35.000,354,11160643,-795,0,1671499654,13014.94864522,227.73828678000427,54475.37931288001 2022-12-20,01:27:36.000,354,11160664,-795,0,1671499655,13014.935172599995,227.7664833000017,54475.40027424 2022-12-20,01:27:37.000,354,11160655,-795,0,1671499656,13014.88801843,227.79467981999915,54475.34437728 2022-12-20,01:27:38.000,354,11160703,-795,0,1671499657,13014.94190890999,227.85812199000065,54475.35835152001 2022-12-20,01:27:39.000,354,11160692,-795,0,1671499658,13014.94190890999,227.89336764000473,54475.49809392001 2022-12-20,01:27:40.000,354,11160646,-795,0,1671499659,13015.02274462999,227.95680980999896,54475.60988784 2022-12-20,01:27:41.000,354,11160666,-795,0,1671499660,13015.04295355999,228.00615372000175,54475.58193936 2022-12-20,01:27:42.000,354,11160680,-795,0,1671499661,13015.00253569999,228.03435023999918,54475.435209840005 2022-12-20,01:27:43.000,354,11160627,-795,0,1671499662,13015.0698988,228.05549763000454,54475.4911068 2022-12-20,01:27:44.000,354,11160597,-795,0,1671499663,13015.117052969996,228.10484154000005,54475.54700376001 2022-12-20,01:27:45.000,354,11160586,-795,0,1671499664,13015.164207139991,228.12598892999813,54475.62386208001 2022-12-20,01:27:46.000,354,11160579,-795,0,1671499665,13015.211361310001,228.1612345800022,54475.63783632 2022-12-20,01:27:47.000,354,11160590,-795,0,1671499666,13015.245042859991,228.2246767500037,54475.58892648 2022-12-20,01:27:48.000,354,11160612,-795,0,1671499667,13015.19115238,228.29516805000458,54475.64482344001 2022-12-20,01:27:49.000,354,11160548,-795,0,1671499668,13015.258515479996,228.31631544000265,54475.64482344001 2022-12-20,01:27:50.000,354,11160537,-795,0,1671499669,13015.359560129997,228.3586102199988,54475.79155296001 2022-12-20,01:27:51.000,354,11160563,-795,0,1671499670,13015.386505369992,228.39385587000288,54475.78456584 2022-12-20,01:27:52.000,354,11160527,-795,0,1671499671,13015.346087509992,228.43615064999904,54475.62386208001 2022-12-20,01:27:53.000,354,11160503,-795,0,1671499672,13015.406714299992,228.4713963000031,54475.65879768 2022-12-20,01:27:54.000,354,11160567,-795,0,1671499673,13015.460604779997,228.49254369000118,54475.83347568001 2022-12-20,01:27:55.000,354,11160528,-795,0,1671499674,13015.548176809993,228.5066419499999,54475.840462800006 2022-12-20,01:27:56.000,354,11160524,-795,0,1671499675,13015.568385739993,228.5912315099995,54475.83347568001 2022-12-20,01:27:57.000,354,11160522,-795,0,1671499676,13015.608803599993,228.62647716000356,54475.721681760006 2022-12-20,01:27:58.000,354,11160515,-795,0,1671499677,13015.649221459993,228.6194280300042,54475.81251432001 2022-12-20,01:27:59.000,354,11160536,-795,0,1671499678,13015.682903009998,228.64057542000228,54475.74264312001 2022-12-20,01:28:00.000,354,11160480,-795,0,1671499679,13015.703111939998,228.66172281000036,54475.82648856 2022-12-20,01:28:01.000,354,11160489,-795,0,1671499680,13015.804156589998,228.71106672000315,54475.74963024 2022-12-20,01:28:02.000,354,11160436,-795,0,1671499681,13015.810892899994,228.72516498000186,54475.66578480001 2022-12-20,01:28:03.000,354,11160419,-795,0,1671499682,13015.89846492999,228.7533614999993,54475.71469464001 2022-12-20,01:28:04.000,354,11160473,-795,0,1671499683,13016.01971850999,228.80975454000145,54475.79155296001 2022-12-20,01:28:05.000,354,11160431,-795,0,1671499684,13016.08708161,228.85204932000488,54475.79854008 2022-12-20,01:28:06.000,354,11160409,-795,0,1671499685,13016.073608989995,228.95073714000318,54475.65879768 2022-12-20,01:28:07.000,354,11160419,-795,0,1671499686,13016.08034529999,228.99303191999934,54475.67975904 2022-12-20,01:28:08.000,354,11160397,-795,0,1671499687,13016.03992743999,229.07762147999892,54475.56796512 2022-12-20,01:28:09.000,354,11160429,-795,0,1671499688,13016.02645482,229.0494249600015,54475.56796512 2022-12-20,01:28:10.000,354,11160404,-795,0,1671499689,13016.06013636999,229.07057234999957,54475.71469464001 2022-12-20,01:28:11.000,354,11160388,-795,0,1671499690,13016.10729054,229.0635232200002,54475.71469464001 2022-12-20,01:28:12.000,354,11160429,-795,0,1671499691,13016.16791733,229.0494249600015,54475.70770752 2022-12-20,01:28:13.000,354,11160371,-795,0,1671499692,13016.154444709995,229.0494249600015,54475.84744992 2022-12-20,01:28:14.000,354,11160367,-795,0,1671499693,13016.16118101999,229.04237583000213,54475.78456584 2022-12-20,01:28:15.000,354,11160385,-795,0,1671499694,13016.255489359995,229.0141793100047,54475.77757872 2022-12-20,01:28:16.000,354,11160402,-795,0,1671499695,13016.22180780999,229.02122844000405,54475.672771920006 2022-12-20,01:28:17.000,354,11160318,-795,0,1671499696,13016.30937984,229.0494249600015,54475.74963024 2022-12-20,01:28:18.000,354,11160306,-795,0,1671499697,13016.376742939996,229.05647409000085,54475.8753984 2022-12-20,01:28:19.000,354,11160340,-795,0,1671499698,13016.457578659996,229.07762147999892,54475.91033400001 2022-12-20,01:28:20.000,354,11160281,-795,0,1671499699,13016.437369729996,229.112867130003,54475.93129536001 2022-12-20,01:28:21.000,354,11160323,-795,0,1671499700,13016.511469140001,229.07762147999892,54475.88238552001 2022-12-20,01:28:22.000,354,11160270,-795,0,1671499701,13016.504732829992,229.112867130003,54475.74264312001 2022-12-20,01:28:23.000,354,11160191,-795,0,1671499702,13016.538414379997,229.12696539000171,54475.770591600005 2022-12-20,01:28:24.000,354,11160272,-795,0,1671499703,13016.491260210001,229.18335843000386,54475.82648856 2022-12-20,01:28:25.000,354,11160286,-795,0,1671499704,13016.592304860002,229.1481127799998,54475.70770752 2022-12-20,01:28:26.000,354,11160271,-795,0,1671499705,13016.727031059992,229.15516190999915,54475.770591600005 2022-12-20,01:28:27.000,354,11160236,-795,0,1671499706,13016.713558440002,229.14106365000043,54475.85443704 2022-12-20,01:28:28.000,354,11160238,-795,0,1671499707,13016.774185230002,229.11991626000236,54475.97321808 2022-12-20,01:28:29.000,354,11160215,-795,0,1671499708,13016.855020950003,229.07057234999957,54475.89635976 2022-12-20,01:28:30.000,354,11160205,-795,0,1671499709,13016.841548329998,229.10581800000364,54475.85443704 2022-12-20,01:28:31.000,354,11160214,-795,0,1671499710,13016.807866779993,229.112867130003,54475.79854008 2022-12-20,01:28:32.000,354,11160195,-795,0,1671499711,13016.855020950003,229.10581800000364,54475.819501440004 2022-12-20,01:28:33.000,354,11160254,-795,0,1671499712,13016.875229879988,229.1622110399985,54475.840462800006 2022-12-20,01:28:34.000,354,11160174,-795,0,1671499713,13016.956065599989,229.14106365000043,54475.95225672 2022-12-20,01:28:35.000,354,11160202,-795,0,1671499714,13017.023428699998,229.1622110399985,54476.057063520006 2022-12-20,01:28:36.000,354,11160183,-795,0,1671499715,13017.097528109989,229.19745669000258,54476.06405064 2022-12-20,01:28:37.000,354,11160138,-795,0,1671499716,13017.090791799994,229.18335843000386,54475.8753984 2022-12-20,01:28:38.000,354,11160133,-795,0,1671499717,13017.104264419999,229.21860408000066,54475.81251432001 2022-12-20,01:28:39.000,354,11160183,-795,0,1671499718,13017.225518,229.18335843000386,54475.84744992 2022-12-20,01:28:40.000,354,11160141,-795,0,1671499719,13017.28614479,229.23975146999874,54475.95225672 2022-12-20,01:28:41.000,354,11160115,-795,0,1671499720,13017.292881099995,229.23270233999938,54476.02911504001 2022-12-20,01:28:42.000,354,11160111,-795,0,1671499721,13017.414134679995,229.25384973000473,54475.95225672 2022-12-20,01:28:43.000,354,11160128,-795,0,1671499722,13017.48823409,229.25384973000473,54476.02212792 2022-12-20,01:28:44.000,354,11160157,-795,0,1671499723,13017.649905530001,229.25384973000473,54476.19680592001 2022-12-20,01:28:45.000,354,11160047,-795,0,1671499724,13017.690323390001,229.23270233999938,54476.12693472001 2022-12-20,01:28:46.000,354,11160023,-795,0,1671499725,13017.697059699996,229.26794799000345,54475.97321808 2022-12-20,01:28:47.000,354,11160006,-795,0,1671499726,13017.730741250001,229.23270233999938,54475.91732112 2022-12-20,01:28:48.000,354,11160100,-795,0,1671499727,13017.804840659992,229.23270233999938,54476.02212792 2022-12-20,01:28:49.000,354,11160081,-795,0,1671499728,13017.926094239992,229.2468005999981,54476.105973360005 2022-12-20,01:28:50.000,354,11160025,-795,0,1671499729,13017.973248410002,229.21860408000066,54476.16187032 2022-12-20,01:28:51.000,354,11160037,-795,0,1671499730,13017.979984719997,229.22565321000002,54475.987192320004 2022-12-20,01:28:52.000,354,11160024,-795,0,1671499731,13018.121447229998,229.2115549500013,54476.26667712001 2022-12-20,01:28:53.000,354,11159989,-795,0,1671499732,13018.222491879998,229.19745669000258,54476.25270288 2022-12-20,01:28:54.000,354,11159996,-795,0,1671499733,13018.242700809998,229.1763093000045,54476.203793040004 2022-12-20,01:28:55.000,354,11160034,-795,0,1671499734,13018.235964499989,229.18335843000386,54476.12693472001 2022-12-20,01:28:56.000,354,11160001,-795,0,1671499735,13018.310063909994,229.1763093000045,54476.13392184 2022-12-20,01:28:57.000,354,11159986,-795,0,1671499736,13018.343745459999,229.1622110399985,54476.105973360005 2022-12-20,01:28:58.000,354,11159993,-795,0,1671499737,13018.41784486999,229.15516190999915,54476.16187032 2022-12-20,01:28:59.000,354,11159946,-795,0,1671499738,13018.46499904,229.15516190999915,54476.28065136 2022-12-20,01:29:00.000,354,11159961,-795,0,1671499739,13018.552571069995,229.13401452000107,54476.40641952 2022-12-20,01:29:01.000,354,11159877,-795,0,1671499740,13018.633406789995,229.14106365000043,54476.36449680001 2022-12-20,01:29:02.000,354,11159920,-795,0,1671499741,13018.57951630999,229.11991626000236,54476.154883200004 2022-12-20,01:29:03.000,354,11159882,-795,0,1671499742,13018.68729727,229.09876887000428,54476.21776728001 2022-12-20,01:29:04.000,354,11159882,-795,0,1671499743,13018.68729727,229.10581800000364,54476.30859984 2022-12-20,01:29:05.000,354,11159906,-795,0,1671499744,13018.76813299,229.0635232200002,54476.36449680001 2022-12-20,01:29:06.000,354,11159910,-795,0,1671499745,13018.774869299996,229.0635232200002,54476.23872864 2022-12-20,01:29:07.000,354,11159922,-795,0,1671499746,13018.842232399991,229.03532670000277,54476.3295612 2022-12-20,01:29:08.000,354,11159914,-795,0,1671499747,13018.889386570001,229.04237583000213,54476.38545816001 2022-12-20,01:29:09.000,354,11159896,-795,0,1671499748,13018.950013360001,229.0635232200002,54476.40641952 2022-12-20,01:29:10.000,354,11159820,-795,0,1671499749,13018.963485979992,229.00713017999806,54476.36449680001 2022-12-20,01:29:11.000,354,11159856,-795,0,1671499750,13018.976958599997,229.0141793100047,54476.37847104 2022-12-20,01:29:12.000,354,11159872,-795,0,1671499751,13018.983694909992,228.97188453000126,54476.30161272 2022-12-20,01:29:13.000,354,11159871,-795,0,1671499752,13019.017376459997,228.9648354000019,54476.30859984 2022-12-20,01:29:14.000,354,11159844,-795,0,1671499753,13019.125157419992,228.9154914899991,54476.511226320006 2022-12-20,01:29:15.000,354,11159820,-795,0,1671499754,13019.185784209993,228.88729497000168,54476.47629072 2022-12-20,01:29:16.000,354,11159871,-795,0,1671499755,13019.232938380002,228.90844235999975,54476.511226320006 2022-12-20,01:29:17.000,354,11159843,-795,0,1671499756,13019.212729450002,228.89434410000104,54476.37847104 2022-12-20,01:29:18.000,354,11159775,-795,0,1671499757,13019.239674689998,228.88024584000232,54476.45532936 2022-12-20,01:29:19.000,354,11159811,-795,0,1671499758,13019.226202069993,228.85909845000424,54476.51821344 2022-12-20,01:29:20.000,354,11159827,-795,0,1671499759,13019.307037789993,228.84500018999825,54476.41340664001 2022-12-20,01:29:21.000,354,11159795,-795,0,1671499760,13019.293565169988,228.80975454000145,54476.45532936 2022-12-20,01:29:22.000,354,11159768,-795,0,1671499761,13019.219465759998,228.82385280000017,54476.09898624001 2022-12-20,01:29:23.000,354,11159734,-795,0,1671499762,13019.246410999993,228.8027054100021,54476.175844560006 2022-12-20,01:29:24.000,354,11159735,-795,0,1671499763,13019.414818749989,228.74631236999994,54476.47629072 2022-12-20,01:29:25.000,354,11159770,-795,0,1671499764,13019.273356240003,228.80975454000145,54476.52520056 2022-12-20,01:29:26.000,354,11159746,-795,0,1671499765,13019.307037789993,228.71106672000315,54476.1199476 2022-12-20,01:29:27.000,354,11159763,-795,0,1671499766,13019.340719339998,228.66172281000036,54476.33654832001 2022-12-20,01:29:28.000,354,11159706,-795,0,1671499767,13019.320510409998,228.654673680001,54476.203793040004 2022-12-20,01:29:29.000,354,11159714,-795,0,1671499768,13019.354191959988,228.66172281000036,54476.30859984 2022-12-20,01:29:30.000,354,11159660,-795,0,1671499769,13019.421555059998,228.6053297699982,54476.3994324 2022-12-20,01:29:31.000,354,11159682,-795,0,1671499770,13019.414818749989,228.6053297699982,54476.36449680001 2022-12-20,01:29:32.000,354,11159687,-795,0,1671499771,13019.428291369994,228.59828063999885,54476.322574080004 2022-12-20,01:29:33.000,354,11159649,-795,0,1671499772,13019.495654469989,228.5559858600027,54476.441355120005 2022-12-20,01:29:34.000,354,11159586,-795,0,1671499773,13019.495654469989,228.51369107999926,54476.35750968 2022-12-20,01:29:35.000,354,11159652,-795,0,1671499774,13019.448500299994,228.54893673000333,54476.371483920004 2022-12-20,01:29:36.000,354,11159648,-795,0,1671499775,13019.455236609989,228.52778933999798,54476.23174152 2022-12-20,01:29:37.000,354,11159674,-795,0,1671499776,13019.428291369994,228.51369107999926,54476.23174152 2022-12-20,01:29:38.000,354,11159643,-795,0,1671499777,13019.461972919999,228.4713963000031,54476.3994324 2022-12-20,01:29:39.000,354,11159630,-795,0,1671499778,13019.509127089994,228.47844543000247,54476.43436800001 2022-12-20,01:29:40.000,354,11159613,-795,0,1671499779,13019.53607232999,228.43615064999904,54476.42039376 2022-12-20,01:29:41.000,354,11159547,-795,0,1671499780,13019.488918159994,228.42205239000032,54476.29462560001 2022-12-20,01:29:42.000,354,11159567,-795,0,1671499781,13019.495654469989,228.3727084800048,54476.21776728001 2022-12-20,01:29:43.000,354,11159580,-795,0,1671499782,13019.529336019994,228.39385587000288,54476.25969 2022-12-20,01:29:44.000,354,11159549,-795,0,1671499783,13019.515863399989,228.37975761000416,54476.28065136 2022-12-20,01:29:45.000,354,11159568,-795,0,1671499784,13019.53607232999,228.3092663100033,54476.343535440006 2022-12-20,01:29:46.000,354,11159576,-795,0,1671499785,13019.509127089994,228.31631544000265,54476.203793040004 2022-12-20,01:29:47.000,354,11159600,-795,0,1671499786,13019.529336019994,228.31631544000265,54476.23872864 2022-12-20,01:29:48.000,354,11159564,-795,0,1671499787,13019.542808639999,228.2599224000005,54476.224754400006 2022-12-20,01:29:49.000,354,11159494,-795,0,1671499788,13019.455236609989,228.2599224000005,54476.14090896 2022-12-20,01:29:50.000,354,11159475,-795,0,1671499789,13019.542808639999,228.2599224000005,54476.29462560001 2022-12-20,01:29:51.000,354,11159550,-795,0,1671499790,13019.509127089994,228.23172588000307,54476.19680592001 2022-12-20,01:29:52.000,354,11159547,-795,0,1671499791,13019.475445539989,228.2246767500037,54476.16885744001 2022-12-20,01:29:53.000,354,11159531,-795,0,1671499792,13019.448500299994,228.21762762000435,54476.154883200004 2022-12-20,01:29:54.000,354,11159493,-795,0,1671499793,13019.542808639999,228.23877501000243,54476.35750968 2022-12-20,01:29:55.000,354,11159485,-795,0,1671499794,13019.515863399989,228.21762762000435,54476.33654832001 2022-12-20,01:29:56.000,354,11159474,-795,0,1671499795,13019.468709229994,228.21057848999772,54476.24571576001 2022-12-20,01:29:57.000,354,11159436,-795,0,1671499796,13019.515863399989,228.18238197000028,54476.203793040004 2022-12-20,01:29:58.000,354,11159426,-795,0,1671499797,13019.542808639999,228.1612345800022,54476.25969 2022-12-20,01:29:59.000,354,11159446,-795,0,1671499798,13019.549544949994,228.17533284000092,54476.203793040004 2022-12-20,01:30:00.000,354,11159459,-795,0,1671499799,13019.55628125999,228.17533284000092,54476.273664240005 2022-12-20,01:30:01.000,354,11159446,-795,0,1671499800,13019.542808639999,228.18238197000028,54476.30161272 2022-12-20,01:30:02.000,354,11159417,-795,0,1671499801,13019.522599709999,228.18238197000028,54476.11296048 2022-12-20,01:30:03.000,354,11159405,-795,0,1671499802,13019.515863399989,228.14008719000412,54476.13392184 2022-12-20,01:30:04.000,354,11159422,-795,0,1671499803,13019.55628125999,228.12598892999813,54476.28763848 2022-12-20,01:30:05.000,354,11159360,-795,0,1671499804,13019.53607232999,228.20352935999836,54476.273664240005 2022-12-20,01:30:06.000,354,11159350,-795,0,1671499805,13019.509127089994,228.1118906699994,54476.16885744001 2022-12-20,01:30:07.000,354,11159391,-795,0,1671499806,13019.495654469989,228.14713632000348,54476.02212792 2022-12-20,01:30:08.000,354,11159371,-795,0,1671499807,13019.502390779999,228.16828371000156,54476.06405064 2022-12-20,01:30:09.000,354,11159413,-795,0,1671499808,13019.55628125999,228.1612345800022,54476.24571576001 2022-12-20,01:30:10.000,354,11159362,-795,0,1671499809,13019.509127089994,228.12598892999813,54476.30859984 2022-12-20,01:30:11.000,354,11159411,-795,0,1671499810,13019.495654469989,228.14008719000412,54476.21776728001 2022-12-20,01:30:12.000,354,11159354,-795,0,1671499811,13019.53607232999,228.14008719000412,54476.224754400006 2022-12-20,01:30:13.000,354,11159300,-795,0,1671499812,13019.55628125999,228.13303806000476,54476.31558696001 2022-12-20,01:30:14.000,354,11159280,-795,0,1671499813,13019.495654469989,228.10484154000005,54476.203793040004 2022-12-20,01:30:15.000,354,11159313,-795,0,1671499814,13019.522599709999,228.10484154000005,54476.21078016 2022-12-20,01:30:16.000,354,11159258,-795,0,1671499815,13019.488918159994,228.12598892999813,54476.105973360005 2022-12-20,01:30:17.000,354,11159321,-795,0,1671499816,13019.441763989998,228.10484154000005,54476.0151408 2022-12-20,01:30:18.000,354,11159322,-795,0,1671499817,13019.475445539989,228.09074328000133,54476.09898624001 2022-12-20,01:30:19.000,354,11159282,-795,0,1671499818,13019.468709229994,228.09074328000133,54476.14090896 2022-12-20,01:30:20.000,354,11159307,-795,0,1671499819,13019.441763989998,228.08369415000197,54476.154883200004 2022-12-20,01:30:21.000,354,11159204,-795,0,1671499820,13019.428291369994,228.09074328000133,54476.21078016 2022-12-20,01:30:22.000,354,11159263,-795,0,1671499821,13019.360928269998,228.08369415000197,54475.93129536001 2022-12-20,01:30:23.000,354,11159255,-795,0,1671499822,13019.347455649993,228.10484154000005,54475.98020520001 2022-12-20,01:30:24.000,354,11159201,-795,0,1671499823,13019.293565169988,228.09074328000133,54475.92430824 2022-12-20,01:30:25.000,354,11159235,-795,0,1671499824,13019.286828859993,228.0625467600039,54476.14090896 2022-12-20,01:30:26.000,354,11159261,-795,0,1671499825,13019.280092549998,228.0132028500011,54475.91033400001 2022-12-20,01:30:27.000,354,11159232,-795,0,1671499826,13019.131893730002,228.04139936999854,54475.78456584 2022-12-20,01:30:28.000,354,11159223,-795,0,1671499827,13019.158838969997,228.0484484999979,54476.057063520006 2022-12-20,01:30:29.000,354,11159108,-795,0,1671499828,13019.152102660002,228.05549763000454,54476.19680592001 2022-12-20,01:30:30.000,354,11159148,-795,0,1671499829,13019.131893730002,228.04139936999854,54476.09199912 2022-12-20,01:30:31.000,354,11159174,-795,0,1671499830,13019.084739559992,228.05549763000454,54476.07802488001 2022-12-20,01:30:32.000,354,11159164,-795,0,1671499831,13018.963485979992,228.04139936999854,54475.95225672 2022-12-20,01:30:33.000,354,11159173,-795,0,1671499832,13018.970222290001,228.02025198000047,54475.91033400001 2022-12-20,01:30:34.000,354,11159209,-795,0,1671499833,13018.923068119992,228.04139936999854,54476.04308928 2022-12-20,01:30:35.000,354,11159155,-795,0,1671499834,13018.896122879996,228.00615372000175,54476.105973360005 2022-12-20,01:30:36.000,354,11159172,-795,0,1671499835,13018.923068119992,227.98500633000367,54476.18283168 2022-12-20,01:30:37.000,354,11159084,-795,0,1671499836,13018.875913949996,228.02025198000047,54476.14789608001 2022-12-20,01:30:38.000,354,11159106,-795,0,1671499837,13018.781605609991,227.9779572000043,54475.97321808 2022-12-20,01:30:39.000,354,11159092,-795,0,1671499838,13018.76139667999,227.97090806999768,54476.00116656001 2022-12-20,01:30:40.000,354,11159072,-795,0,1671499839,13018.70076988999,227.94271155000024,54476.085012 2022-12-20,01:30:41.000,354,11159098,-795,0,1671499840,13018.68729727,227.93566242000088,54476.057063520006 2022-12-20,01:30:42.000,354,11159111,-795,0,1671499841,13018.58625262,227.93566242000088,54475.97321808 2022-12-20,01:30:43.000,354,11159068,-795,0,1671499842,13018.532362139995,227.9497606799996,54476.008153680006 2022-12-20,01:30:44.000,354,11159153,-795,0,1671499843,13018.512153209995,227.93566242000088,54476.085012 2022-12-20,01:30:45.000,354,11159045,-795,0,1671499844,13018.49868058999,227.9779572000043,54476.14090896 2022-12-20,01:30:46.000,354,11159036,-795,0,1671499845,13018.42458118,227.97090806999768,54476.05007640001 2022-12-20,01:30:47.000,354,11159038,-795,0,1671499846,13018.35721807999,227.94271155000024,54475.987192320004 2022-12-20,01:30:48.000,354,11159054,-795,0,1671499847,13018.303327599999,227.9497606799996,54475.90334688 2022-12-20,01:30:49.000,354,11159035,-795,0,1671499848,13018.215755569989,227.9779572000043,54475.8753984 2022-12-20,01:30:50.000,354,11159008,-795,0,1671499849,13018.209019259994,227.96385893999832,54476.02911504001 2022-12-20,01:30:51.000,354,11159029,-795,0,1671499850,13018.107974609993,227.94271155000024,54475.89635976 2022-12-20,01:30:52.000,354,11158982,-795,0,1671499851,13018.134919849988,227.94271155000024,54475.96623096 2022-12-20,01:30:53.000,354,11158988,-795,0,1671499852,13018.020402579998,227.97090806999768,54475.868411280004 2022-12-20,01:30:54.000,354,11158968,-795,0,1671499853,13018.027138889993,227.95680980999896,54475.868411280004 2022-12-20,01:30:55.000,354,11158963,-795,0,1671499854,13018.006929959993,227.94271155000024,54475.89635976 2022-12-20,01:30:56.000,354,11159010,-795,0,1671499855,13017.959775789997,227.95680980999896,54475.889372640006 2022-12-20,01:30:57.000,354,11158933,-795,0,1671499856,13017.811576970002,227.95680980999896,54475.69373328001 2022-12-20,01:30:58.000,354,11158995,-795,0,1671499857,13017.825049589992,227.96385893999832,54475.819501440004 2022-12-20,01:30:59.000,354,11158974,-795,0,1671499858,13017.858731139997,227.94271155000024,54475.92430824 2022-12-20,01:31:00.000,354,11158962,-795,0,1671499859,13017.872203760002,227.9145150300028,54475.96623096 2022-12-20,01:31:01.000,354,11158947,-795,0,1671499860,13017.784631729992,227.93566242000088,54475.76360448001 2022-12-20,01:31:02.000,354,11158874,-795,0,1671499861,13017.703796009991,227.94271155000024,54475.64482344001 2022-12-20,01:31:03.000,354,11158915,-795,0,1671499862,13017.703796009991,227.9497606799996,54475.72866888 2022-12-20,01:31:04.000,354,11158923,-795,0,1671499863,13017.683587079991,227.9497606799996,54475.84744992 2022-12-20,01:31:05.000,354,11158950,-795,0,1671499864,13017.683587079991,227.96385893999832,54475.81251432001 2022-12-20,01:31:06.000,354,11158881,-795,0,1671499865,13017.575806119996,227.9779572000043,54475.78456584 2022-12-20,01:31:07.000,354,11158871,-795,0,1671499866,13017.6296966,227.98500633000367,54475.8055272 2022-12-20,01:31:08.000,354,11158867,-795,0,1671499867,13017.582542429991,227.95680980999896,54475.88238552001 2022-12-20,01:31:09.000,354,11158827,-795,0,1671499868,13017.602751359991,227.95680980999896,54475.840462800006 2022-12-20,01:31:10.000,354,11158868,-795,0,1671499869,13017.56906981,227.95680980999896,54475.76360448001 2022-12-20,01:31:11.000,354,11158851,-795,0,1671499870,13017.575806119996,227.99205546000303,54475.78456584 2022-12-20,01:31:12.000,354,11158858,-795,0,1671499871,13017.50844302,228.00615372000175,54475.67975904 2022-12-20,01:31:13.000,354,11158823,-795,0,1671499872,13017.50170670999,227.99205546000303,54475.651810560004 2022-12-20,01:31:14.000,354,11158877,-795,0,1671499873,13017.50170670999,228.03435023999918,54475.79155296001 2022-12-20,01:31:15.000,354,11158810,-795,0,1671499874,13017.52191563999,228.02730110999983,54475.90334688 2022-12-20,01:31:16.000,354,11158803,-795,0,1671499875,13017.434343609995,228.04139936999854,54475.83347568001 2022-12-20,01:31:17.000,354,11158792,-795,0,1671499876,13017.42087098999,228.05549763000454,54475.721681760006 2022-12-20,01:31:18.000,354,11158778,-795,0,1671499877,13017.42087098999,228.06959589000326,54475.770591600005 2022-12-20,01:31:19.000,354,11158787,-795,0,1671499878,13017.46128884999,228.04139936999854,54475.74963024 2022-12-20,01:31:20.000,354,11158785,-795,0,1671499879,13017.48149777999,228.09074328000133,54475.78456584 2022-12-20,01:31:21.000,354,11158751,-795,0,1671499880,13017.46128884999,228.12598892999813,54475.79854008 2022-12-20,01:31:22.000,354,11158755,-795,0,1671499881,13017.40066205999,228.14008719000412,54475.74963024 2022-12-20,01:31:23.000,354,11158755,-795,0,1671499882,13017.393925749995,228.196480229999,54475.71469464001 2022-12-20,01:31:24.000,354,11158753,-795,0,1671499883,13017.393925749995,228.16828371000156,54475.76360448001 2022-12-20,01:31:25.000,354,11158708,-795,0,1671499884,13017.46128884999,228.16828371000156,54475.84744992 2022-12-20,01:31:26.000,354,11158676,-795,0,1671499885,13017.40739837,228.17533284000092,54475.819501440004 2022-12-20,01:31:27.000,354,11158744,-795,0,1671499886,13017.30635372,228.21057848999772,54475.66578480001 2022-12-20,01:31:28.000,354,11158682,-795,0,1671499887,13017.28614479,228.196480229999,54475.4212356 2022-12-20,01:31:29.000,354,11158695,-795,0,1671499888,13017.28614479,228.26697152999986,54475.70770752 2022-12-20,01:31:30.000,354,11158732,-795,0,1671499889,13017.34003526999,228.23172588000307,54475.86142416001 2022-12-20,01:31:31.000,354,11158704,-795,0,1671499890,13017.313090029995,228.27402065999922,54475.81251432001 2022-12-20,01:31:32.000,354,11158651,-795,0,1671499891,13017.28614479,228.3092663100033,54475.8055272 2022-12-20,01:31:33.000,354,11158672,-795,0,1671499892,13017.34677158,228.3092663100033,54475.86142416001 2022-12-20,01:31:34.000,354,11158645,-795,0,1671499893,13017.27940847999,228.29516805000458,54475.88238552001 2022-12-20,01:31:35.000,354,11158668,-795,0,1671499894,13017.27940847999,228.31631544000265,54475.840462800006 2022-12-20,01:31:36.000,354,11158594,-795,0,1671499895,13017.19857275999,228.31631544000265,54475.60988784 2022-12-20,01:31:37.000,354,11158644,-795,0,1671499896,13017.21878168999,228.3445119600001,54475.71469464001 2022-12-20,01:31:38.000,354,11158666,-795,0,1671499897,13017.26593586,228.33746283000073,54475.90334688 2022-12-20,01:31:39.000,354,11158602,-795,0,1671499898,13017.17836382999,228.40090500000224,54475.67975904 2022-12-20,01:31:40.000,354,11158599,-795,0,1671499899,13017.26593586,228.3727084800048,54475.96623096 2022-12-20,01:31:41.000,354,11158607,-795,0,1671499900,13017.28614479,228.36565934999817,54475.9452696 2022-12-20,01:31:42.000,354,11158585,-795,0,1671499901,13017.18510014,228.3586102199988,54475.78456584 2022-12-20,01:31:43.000,354,11158591,-795,0,1671499902,13017.19857275999,228.37975761000416,54475.82648856 2022-12-20,01:31:44.000,354,11158596,-795,0,1671499903,13017.27940847999,228.39385587000288,54475.93129536001 2022-12-20,01:31:45.000,354,11158590,-795,0,1671499904,13017.29961740999,228.42910151999968,54475.97321808 2022-12-20,01:31:46.000,354,11158568,-795,0,1671499905,13017.232254309994,228.41500326000096,54475.90334688 2022-12-20,01:31:47.000,354,11158543,-795,0,1671499906,13017.32656265,228.46434717000375,54475.938282480005 2022-12-20,01:31:48.000,354,11158567,-795,0,1671499907,13017.333298959995,228.45024890999775,54476.057063520006 2022-12-20,01:31:49.000,354,11158479,-795,0,1671499908,13017.333298959995,228.47844543000247,54476.06405064 2022-12-20,01:31:50.000,354,11158507,-795,0,1671499909,13017.30635372,228.48549456000183,54475.987192320004 2022-12-20,01:31:51.000,354,11158532,-795,0,1671499910,13017.28614479,228.49959282000054,54475.96623096 2022-12-20,01:31:52.000,354,11158479,-795,0,1671499911,13017.23899061999,228.54188760000397,54475.91033400001 2022-12-20,01:31:53.000,354,11158523,-795,0,1671499912,13017.28614479,228.5559858600027,54475.868411280004 2022-12-20,01:31:54.000,354,11158465,-795,0,1671499913,13017.313090029995,228.5559858600027,54476.02911504001 2022-12-20,01:31:55.000,354,11158493,-795,0,1671499914,13017.292881099995,228.56303499000205,54476.14090896 2022-12-20,01:31:56.000,354,11158457,-795,0,1671499915,13017.28614479,228.54188760000397,54476.11296048 2022-12-20,01:31:57.000,354,11158482,-795,0,1671499916,13017.25919954999,228.51369107999926,54475.99417944 2022-12-20,01:31:58.000,354,11158447,-795,0,1671499917,13017.27940847999,228.54893673000333,54476.06405064 2022-12-20,01:31:59.000,354,11158488,-795,0,1671499918,13017.30635372,228.61237890000484,54476.09898624001 2022-12-20,01:32:00.000,354,11158461,-795,0,1671499919,13017.38045312999,228.6194280300042,54476.085012 2022-12-20,01:32:01.000,354,11158474,-795,0,1671499920,13017.313090029995,228.66877193999971,54476.05007640001 2022-12-20,01:32:02.000,354,11158398,-795,0,1671499921,13017.313090029995,228.64762455000164,54475.99417944 2022-12-20,01:32:03.000,354,11158425,-795,0,1671499922,13017.32656265,228.68287019999843,54476.07802488001 2022-12-20,01:32:04.000,354,11158428,-795,0,1671499923,13017.32656265,228.7040175900038,54476.18283168 2022-12-20,01:32:05.000,354,11158403,-795,0,1671499924,13017.373716819995,228.7040175900038,54476.18283168 2022-12-20,01:32:06.000,354,11158397,-795,0,1671499925,13017.34677158,228.69696846000443,54476.154883200004 2022-12-20,01:32:07.000,354,11158360,-795,0,1671499926,13017.313090029995,228.69696846000443,54476.07103776 2022-12-20,01:32:08.000,354,11158392,-795,0,1671499927,13017.32656265,228.71106672000315,54476.05007640001 2022-12-20,01:32:09.000,354,11158373,-795,0,1671499928,13017.36698051,228.73926324000058,54476.16885744001 2022-12-20,01:32:10.000,354,11158353,-795,0,1671499929,13017.393925749995,228.74631236999994,54476.26667712001 2022-12-20,01:32:11.000,354,11158379,-795,0,1671499930,13017.38045312999,228.7533614999993,54476.28763848 2022-12-20,01:32:12.000,354,11158316,-795,0,1671499931,13017.373716819995,228.79565628000273,54476.33654832001 2022-12-20,01:32:13.000,354,11158365,-795,0,1671499932,13017.34677158,228.8168036700008,54476.29462560001 2022-12-20,01:32:14.000,354,11158344,-795,0,1671499933,13017.252463239995,228.8379510599989,54476.16187032 2022-12-20,01:32:15.000,354,11158367,-795,0,1671499934,13017.27940847999,228.79565628000273,54476.1898188 2022-12-20,01:32:16.000,354,11158316,-795,0,1671499935,13017.25919954999,228.8379510599989,54476.16885744001 2022-12-20,01:32:17.000,354,11158327,-795,0,1671499936,13017.29961740999,228.8027054100021,54476.25270288 2022-12-20,01:32:18.000,354,11158290,-795,0,1671499937,13017.272672169995,228.77450889000465,54476.322574080004 2022-12-20,01:32:19.000,354,11158356,-795,0,1671499938,13017.23899061999,228.83090192999953,54476.3295612 2022-12-20,01:32:20.000,354,11158288,-795,0,1671499939,13017.24572693,228.83090192999953,54476.37847104 2022-12-20,01:32:21.000,354,11158247,-795,0,1671499940,13017.232254309994,228.8379510599989,54476.43436800001 2022-12-20,01:32:22.000,354,11158263,-795,0,1671499941,13017.17836382999,228.85909845000424,54476.19680592001 2022-12-20,01:32:23.000,354,11158239,-795,0,1671499942,13017.164891209999,228.9154914899991,54476.175844560006 2022-12-20,01:32:24.000,354,11158195,-795,0,1671499943,13017.151418589994,228.90844235999975,54476.21776728001 2022-12-20,01:32:25.000,354,11158268,-795,0,1671499944,13017.15815489999,228.87319671000296,54476.33654832001 2022-12-20,01:32:26.000,354,11158243,-795,0,1671499945,13017.171627519994,228.87319671000296,54476.35052256 2022-12-20,01:32:27.000,354,11158218,-795,0,1671499946,13017.20530907,228.92958974999783,54476.343535440006 2022-12-20,01:32:28.000,354,11158213,-795,0,1671499947,13017.13794596999,228.92254061999847,54476.273664240005 2022-12-20,01:32:29.000,354,11158213,-795,0,1671499948,13017.057110249989,228.90844235999975,54476.02212792 2022-12-20,01:32:30.000,354,11158193,-795,0,1671499949,13017.151418589994,228.90844235999975,54476.35052256 2022-12-20,01:32:31.000,354,11158199,-795,0,1671499950,13017.17836382999,228.9154914899991,54476.33654832001 2022-12-20,01:32:32.000,354,11158190,-795,0,1671499951,13017.144682279999,228.93663888000447,54476.23872864 2022-12-20,01:32:33.000,354,11158169,-795,0,1671499952,13017.151418589994,228.92254061999847,54476.25969 2022-12-20,01:32:34.000,354,11158147,-795,0,1671499953,13017.18510014,228.9013932300004,54476.38545816001 2022-12-20,01:32:35.000,354,11158191,-795,0,1671499954,13017.23899061999,228.9013932300004,54476.43436800001 2022-12-20,01:32:36.000,354,11158176,-795,0,1671499955,13017.232254309994,228.9154914899991,54476.4693036 2022-12-20,01:32:37.000,354,11158141,-795,0,1671499956,13017.225518,228.92958974999783,54476.28763848 2022-12-20,01:32:38.000,354,11158158,-795,0,1671499957,13017.232254309994,228.92958974999783,54476.343535440006 2022-12-20,01:32:39.000,354,11158157,-795,0,1671499958,13017.272672169995,228.9154914899991,54476.322574080004 2022-12-20,01:32:40.000,354,11158107,-795,0,1671499959,13017.272672169995,228.94368801000383,54476.371483920004 2022-12-20,01:32:41.000,354,11158123,-795,0,1671499960,13017.232254309994,228.93663888000447,54476.273664240005 2022-12-20,01:32:42.000,354,11158073,-795,0,1671499961,13017.23899061999,228.99303191999934,54476.273664240005 2022-12-20,01:32:43.000,354,11158117,-795,0,1671499962,13017.29961740999,228.9648354000019,54476.30859984 2022-12-20,01:32:44.000,354,11158099,-795,0,1671499963,13017.36024419999,228.9648354000019,54476.40641952 2022-12-20,01:32:45.000,354,11158063,-795,0,1671499964,13017.373716819995,228.97188453000126,54476.371483920004 2022-12-20,01:32:46.000,354,11158075,-795,0,1671499965,13017.34003526999,228.97188453000126,54476.28763848 2022-12-20,01:32:47.000,354,11158025,-795,0,1671499966,13017.313090029995,229.0000810499987,54476.175844560006 2022-12-20,01:32:48.000,354,11158076,-795,0,1671499967,13017.333298959995,229.0000810499987,54476.11296048 2022-12-20,01:32:49.000,354,11158061,-795,0,1671499968,13017.40739837,229.0141793100047,54476.13392184 2022-12-20,01:32:50.000,354,11158042,-795,0,1671499969,13017.42087098999,229.00713017999806,54476.09199912 2022-12-20,01:32:51.000,354,11158047,-795,0,1671499970,13017.46802516,228.94368801000383,54475.90334688 2022-12-20,01:32:52.000,354,11158056,-795,0,1671499971,13017.353507889995,228.92958974999783,54475.78456584 2022-12-20,01:32:53.000,354,11157946,-795,0,1671499972,13017.40739837,228.88729497000168,54475.91033400001 2022-12-20,01:32:54.000,354,11157981,-795,0,1671499973,13017.31982633999,228.90844235999975,54475.82648856 2022-12-20,01:32:55.000,354,11157999,-795,0,1671499974,13017.252463239995,228.95778627000254,54475.9452696 2022-12-20,01:32:56.000,354,11157980,-795,0,1671499975,13017.191836449994,228.98598278999998,54475.98020520001 2022-12-20,01:32:57.000,354,11157954,-795,0,1671499976,13017.225518,228.97188453000126,54476.02212792 2022-12-20,01:32:58.000,354,11157950,-795,0,1671499977,13017.29961740999,229.0282775700034,54476.273664240005 2022-12-20,01:32:59.000,354,11157980,-795,0,1671499978,13017.272672169995,229.0494249600015,54476.371483920004 2022-12-20,01:33:00.000,354,11157937,-795,0,1671499979,13017.292881099995,229.07057234999957,54476.48327784001 2022-12-20,01:33:01.000,354,11157942,-795,0,1671499980,13017.34003526999,229.0000810499987,54476.46231648001 2022-12-20,01:33:02.000,354,11157916,-795,0,1671499981,13017.212045379994,229.0635232200002,54476.3295612 2022-12-20,01:33:03.000,354,11157908,-795,0,1671499982,13017.272672169995,229.04237583000213,54476.3295612 2022-12-20,01:33:04.000,354,11157874,-795,0,1671499983,13017.272672169995,229.05647409000085,54476.35750968 2022-12-20,01:33:05.000,354,11157925,-795,0,1671499984,13017.232254309994,229.05647409000085,54476.38545816001 2022-12-20,01:33:06.000,354,11157911,-795,0,1671499985,13017.124473349999,229.09171973999764,54476.33654832001 2022-12-20,01:33:07.000,354,11157883,-795,0,1671499986,13017.131209659994,229.07762147999892,54476.21078016 2022-12-20,01:33:08.000,354,11157807,-795,0,1671499987,13017.15815489999,229.08467060999828,54476.33654832001 2022-12-20,01:33:09.000,354,11157827,-795,0,1671499988,13017.191836449994,229.09876887000428,54476.392445280006 2022-12-20,01:33:10.000,354,11157859,-795,0,1671499989,13017.151418589994,229.07762147999892,54476.371483920004 2022-12-20,01:33:11.000,354,11157827,-795,0,1671499990,13017.164891209999,229.09876887000428,54476.3994324 2022-12-20,01:33:12.000,354,11157876,-795,0,1671499991,13017.15815489999,229.09171973999764,54476.35750968 2022-12-20,01:33:13.000,354,11157777,-795,0,1671499992,13017.15815489999,229.112867130003,54476.30859984 2022-12-20,01:33:14.000,354,11157839,-795,0,1671499993,13017.151418589994,229.112867130003,54476.42039376 2022-12-20,01:33:15.000,354,11157819,-795,0,1671499994,13017.20530907,229.12696539000171,54476.47629072 2022-12-20,01:33:16.000,354,11157820,-795,0,1671499995,13017.144682279999,229.10581800000364,54476.43436800001 2022-12-20,01:33:17.000,354,11157815,-795,0,1671499996,13017.104264419999,229.112867130003,54476.38545816001 2022-12-20,01:33:18.000,354,11157818,-795,0,1671499997,13016.989747149993,229.112867130003,54476.23872864 2022-12-20,01:33:19.000,354,11157759,-795,0,1671499998,13017.003219769998,229.13401452000107,54476.33654832001 2022-12-20,01:33:20.000,354,11157765,-795,0,1671499999,13016.996483459989,229.12696539000171,54476.3295612 2022-12-20,01:33:21.000,354,11157786,-795,0,1671500000,13017.009956079994,229.15516190999915,54476.490264960004 2022-12-20,01:33:22.000,354,11157781,-795,0,1671500001,13017.036901319989,229.1763093000045,54476.5741104 2022-12-20,01:33:23.000,354,11157804,-795,0,1671500002,13016.969538219993,229.18335843000386,54476.49725208 2022-12-20,01:33:24.000,354,11157755,-795,0,1671500003,13016.935856669988,229.15516190999915,54476.539174800004 2022-12-20,01:33:25.000,354,11157727,-795,0,1671500004,13016.935856669988,229.18335843000386,54476.5741104 2022-12-20,01:33:26.000,354,11157769,-795,0,1671500005,13016.902175119998,229.1481127799998,54476.49725208 2022-12-20,01:33:27.000,354,11157779,-795,0,1671500006,13016.875229879988,229.18335843000386,54476.539174800004 2022-12-20,01:33:28.000,354,11157761,-795,0,1671500007,13016.794394160002,229.18335843000386,54476.38545816001 2022-12-20,01:33:29.000,354,11157711,-795,0,1671500008,13016.821339399998,229.1763093000045,54476.322574080004 2022-12-20,01:33:30.000,354,11157697,-795,0,1671500009,13016.753976300002,229.16926016999787,54476.154883200004 2022-12-20,01:33:31.000,354,11157717,-795,0,1671500010,13016.821339399998,229.20450582000194,54476.441355120005 2022-12-20,01:33:32.000,354,11157665,-795,0,1671500011,13016.814603090002,229.2115549500013,54476.36449680001 2022-12-20,01:33:33.000,354,11157656,-795,0,1671500012,13016.834812020003,229.18335843000386,54476.41340664001 2022-12-20,01:33:34.000,354,11157679,-795,0,1671500013,13016.780921539998,229.2115549500013,54476.35052256 2022-12-20,01:33:35.000,354,11157666,-795,0,1671500014,13016.753976300002,229.16926016999787,54476.33654832001 2022-12-20,01:33:36.000,354,11157617,-795,0,1671500015,13016.727031059992,229.19745669000258,54476.25270288 2022-12-20,01:33:37.000,354,11157644,-795,0,1671500016,13016.740503679997,229.19745669000258,54476.18283168 2022-12-20,01:33:38.000,354,11157612,-795,0,1671500017,13016.780921539998,229.20450582000194,54476.29462560001 2022-12-20,01:33:39.000,354,11157690,-795,0,1671500018,13016.787657849993,229.22565321000002,54476.29462560001 2022-12-20,01:33:40.000,354,11157644,-795,0,1671500019,13016.760712609997,229.2115549500013,54476.09898624001 2022-12-20,01:33:41.000,354,11157623,-795,0,1671500020,13016.821339399998,229.22565321000002,54476.14090896 2022-12-20,01:33:42.000,354,11157615,-795,0,1671500021,13016.753976300002,229.2608988600041,54475.89635976 2022-12-20,01:33:43.000,354,11157592,-795,0,1671500022,13016.807866779993,229.21860408000066,54475.91033400001 2022-12-20,01:33:44.000,354,11157591,-795,0,1671500023,13016.861757259998,229.23270233999938,54475.93129536001 2022-12-20,01:33:45.000,354,11157586,-795,0,1671500024,13016.922384049998,229.19745669000258,54476.02911504001 2022-12-20,01:33:46.000,354,11157632,-795,0,1671500025,13016.868493569993,229.19040756000322,54475.95924384001 2022-12-20,01:33:47.000,354,11157576,-795,0,1671500026,13016.908911429993,229.23975146999874,54475.98020520001 2022-12-20,01:33:48.000,354,11157565,-795,0,1671500027,13016.922384049998,229.2468005999981,54476.09199912 2022-12-20,01:33:49.000,354,11157548,-795,0,1671500028,13016.962801909998,229.2608988600041,54476.12693472001 2022-12-20,01:33:50.000,354,11157501,-795,0,1671500029,13016.875229879988,229.2961445100009,54476.04308928 2022-12-20,01:33:51.000,354,11157552,-795,0,1671500030,13016.855020950003,229.2749971200028,54475.987192320004 2022-12-20,01:33:52.000,354,11157519,-795,0,1671500031,13016.821339399998,229.2468005999981,54475.9452696 2022-12-20,01:33:53.000,354,11157547,-795,0,1671500032,13016.828075709993,229.23270233999938,54475.89635976 2022-12-20,01:33:54.000,354,11157539,-795,0,1671500033,13016.881966189998,229.20450582000194,54476.008153680006 2022-12-20,01:33:55.000,354,11157487,-795,0,1671500034,13016.935856669988,229.1763093000045,54476.036102160004 2022-12-20,01:33:56.000,354,11157479,-795,0,1671500035,13016.989747149993,229.19040756000322,54476.02911504001 2022-12-20,01:33:57.000,354,11157481,-795,0,1671500036,13016.983010839998,229.19745669000258,54475.88238552001 2022-12-20,01:33:58.000,354,11157459,-795,0,1671500037,13017.030165009994,229.19040756000322,54475.9452696 2022-12-20,01:33:59.000,354,11157524,-795,0,1671500038,13017.090791799994,229.16926016999787,54475.95225672 2022-12-20,01:34:00.000,354,11157482,-795,0,1671500039,13017.124473349999,229.19040756000322,54475.93129536001 2022-12-20,01:34:01.000,354,11157419,-795,0,1671500040,13017.17836382999,229.19040756000322,54475.92430824 2022-12-20,01:34:02.000,354,11157453,-795,0,1671500041,13017.13794596999,229.2115549500013,54475.83347568001 2022-12-20,01:34:03.000,354,11157456,-795,0,1671500042,13017.232254309994,229.20450582000194,54475.91033400001 2022-12-20,01:34:04.000,354,11157419,-795,0,1671500043,13017.26593586,229.23975146999874,54475.95924384001 2022-12-20,01:34:05.000,354,11157435,-795,0,1671500044,13017.28614479,229.20450582000194,54475.98020520001 2022-12-20,01:34:06.000,354,11157373,-795,0,1671500045,13017.313090029995,229.21860408000066,54475.90334688 2022-12-20,01:34:07.000,354,11157429,-795,0,1671500046,13017.36024419999,229.20450582000194,54475.74963024 2022-12-20,01:34:08.000,354,11157374,-795,0,1671500047,13017.36024419999,229.23270233999938,54475.72866888 2022-12-20,01:34:09.000,354,11157403,-795,0,1671500048,13017.44107991999,229.18335843000386,54475.90334688 2022-12-20,01:34:10.000,354,11157379,-795,0,1671500049,13017.414134679995,229.21860408000066,54475.81251432001 2022-12-20,01:34:11.000,354,11157428,-795,0,1671500050,13017.515179329996,229.19745669000258,54475.86142416001 2022-12-20,01:34:12.000,354,11157386,-795,0,1671500051,13017.50170670999,229.21860408000066,54475.81251432001 2022-12-20,01:34:13.000,354,11157352,-795,0,1671500052,13017.58927874,229.19745669000258,54475.889372640006 2022-12-20,01:34:14.000,354,11157411,-795,0,1671500053,13017.602751359991,229.20450582000194,54475.84744992 2022-12-20,01:34:15.000,354,11157383,-795,0,1671500054,13017.596015049996,229.19040756000322,54475.86142416001 2022-12-20,01:34:16.000,354,11157349,-795,0,1671500055,13017.602751359991,229.22565321000002,54475.76360448001 2022-12-20,01:34:17.000,354,11157375,-795,0,1671500056,13017.602751359991,229.1622110399985,54475.672771920006 2022-12-20,01:34:18.000,354,11157326,-795,0,1671500057,13017.649905530001,229.18335843000386,54475.91732112 2022-12-20,01:34:19.000,354,11157310,-795,0,1671500058,13017.683587079991,229.14106365000043,54475.8753984 2022-12-20,01:34:20.000,354,11157294,-795,0,1671500059,13017.717268629996,229.14106365000043,54475.89635976 2022-12-20,01:34:21.000,354,11157281,-795,0,1671500060,13017.771159110001,229.07762147999892,54475.86142416001 2022-12-20,01:34:22.000,354,11157247,-795,0,1671500061,13017.798104349997,229.08467060999828,54475.85443704 2022-12-20,01:34:23.000,354,11157266,-795,0,1671500062,13017.804840659992,229.07762147999892,54475.75661736 2022-12-20,01:34:24.000,354,11157330,-795,0,1671500063,13017.838522209997,229.08467060999828,54475.700720400004 2022-12-20,01:34:25.000,354,11157255,-795,0,1671500064,13017.919357929997,229.04237583000213,54475.89635976 2022-12-20,01:34:26.000,354,11157248,-795,0,1671500065,13017.946303169992,229.03532670000277,54475.868411280004 2022-12-20,01:34:27.000,354,11157233,-795,0,1671500066,13018.000193649998,229.05647409000085,54475.82648856 2022-12-20,01:34:28.000,354,11157206,-795,0,1671500067,13018.047347819993,229.03532670000277,54475.770591600005 2022-12-20,01:34:29.000,354,11157244,-795,0,1671500068,13018.114710919988,229.0000810499987,54475.868411280004 2022-12-20,01:34:30.000,354,11157154,-795,0,1671500069,13018.134919849988,229.00713017999806,54475.79854008 2022-12-20,01:34:31.000,354,11157211,-795,0,1671500070,13018.087765679993,229.03532670000277,54475.69373328001 2022-12-20,01:34:32.000,354,11157194,-795,0,1671500071,13018.141656159998,228.97893366000062,54475.65879768 2022-12-20,01:34:33.000,354,11157212,-795,0,1671500072,13018.262909739999,228.9648354000019,54475.70770752 2022-12-20,01:34:34.000,354,11157141,-795,0,1671500073,13018.249437119994,228.95778627000254,54475.721681760006 2022-12-20,01:34:35.000,354,11157194,-795,0,1671500074,13018.350481769994,228.94368801000383,54475.91732112 2022-12-20,01:34:36.000,354,11157185,-795,0,1671500075,13018.350481769994,228.95073714000318,54475.88238552001 2022-12-20,01:34:37.000,354,11157154,-795,0,1671500076,13018.41784486999,228.93663888000447,54475.86142416001 2022-12-20,01:34:38.000,354,11157130,-795,0,1671500077,13018.350481769994,228.90844235999975,54475.69373328001 2022-12-20,01:34:39.000,354,11157095,-795,0,1671500078,13018.40437225,228.9154914899991,54475.68674616 2022-12-20,01:34:40.000,354,11157128,-795,0,1671500079,13018.45826272999,228.90844235999975,54475.82648856 2022-12-20,01:34:41.000,354,11157169,-795,0,1671500080,13018.5054169,228.92958974999783,54475.77757872 2022-12-20,01:34:42.000,354,11157171,-795,0,1671500081,13018.5054169,228.9154914899991,54475.72866888 2022-12-20,01:34:43.000,354,11157130,-795,0,1671500082,13018.633406789995,228.88024584000232,54475.819501440004 2022-12-20,01:34:44.000,354,11157142,-795,0,1671500083,13018.66708834,228.92958974999783,54475.82648856 2022-12-20,01:34:45.000,354,11157080,-795,0,1671500084,13018.72771513,228.88729497000168,54475.81251432001 2022-12-20,01:34:46.000,354,11157067,-795,0,1671500085,13018.72097881999,228.92254061999847,54475.770591600005 2022-12-20,01:34:47.000,354,11157100,-795,0,1671500086,13018.694033579995,228.9013932300004,54475.58892648 2022-12-20,01:34:48.000,354,11157034,-795,0,1671500087,13018.754660369996,228.95073714000318,54475.56796512 2022-12-20,01:34:49.000,354,11157056,-795,0,1671500088,13018.842232399991,228.90844235999975,54475.79155296001 2022-12-20,01:34:50.000,354,11157091,-795,0,1671500089,13018.936540739996,228.9154914899991,54475.76360448001 2022-12-20,01:34:51.000,354,11157085,-795,0,1671500090,13018.983694909992,228.8661475800036,54475.735656 2022-12-20,01:34:52.000,354,11157039,-795,0,1671500091,13019.064530629992,228.80975454000145,54475.65879768 2022-12-20,01:34:53.000,354,11157047,-795,0,1671500092,13019.158838969997,228.69696846000443,54475.651810560004 2022-12-20,01:34:54.000,354,11157012,-795,0,1671500093,13019.091475870002,228.59828063999885,54475.49809392001 2022-12-20,01:34:55.000,354,11157011,-795,0,1671500094,13018.997167529997,228.5559858600027,54475.54001664 2022-12-20,01:34:56.000,354,11157058,-795,0,1671500095,13018.795078229996,228.67582106999907,54475.365338640004 2022-12-20,01:34:57.000,354,11157057,-795,0,1671500096,13018.848968710001,228.8027054100021,54475.40027424 2022-12-20,01:34:58.000,354,11157036,-795,0,1671500097,13018.943277049992,228.85909845000424,54475.62386208001 2022-12-20,01:34:59.000,354,11157014,-795,0,1671500098,13019.078003249997,228.88024584000232,54475.70770752 2022-12-20,01:35:00.000,354,11156986,-795,0,1671500099,13019.179047899997,228.88024584000232,54475.672771920006 2022-12-20,01:35:01.000,354,11156975,-795,0,1671500100,13019.145366349992,228.85204932000488,54475.560978 2022-12-20,01:35:02.000,354,11156911,-795,0,1671500101,13019.232938380002,228.8661475800036,54475.505081040006 2022-12-20,01:35:03.000,354,11156952,-795,0,1671500102,13019.280092549998,228.80975454000145,54475.4212356 2022-12-20,01:35:04.000,354,11156949,-795,0,1671500103,13019.300301479998,228.83090192999953,54475.47713256001 2022-12-20,01:35:05.000,354,11156986,-795,0,1671500104,13019.401346129998,228.80975454000145,54475.66578480001 2022-12-20,01:35:06.000,354,11156924,-795,0,1671500105,13019.515863399989,228.8168036700008,54475.6308492 2022-12-20,01:35:07.000,354,11156873,-795,0,1671500106,13019.55628125999,228.79565628000273,54475.67975904 2022-12-20,01:35:08.000,354,11156939,-795,0,1671500107,13019.583226499999,228.77450889000465,54475.602900720005 2022-12-20,01:35:09.000,354,11156817,-795,0,1671500108,13019.64385329,228.74631236999994,54475.71469464001 2022-12-20,01:35:10.000,354,11156882,-795,0,1671500109,13019.68427115,228.72516498000186,54475.60988784 2022-12-20,01:35:11.000,354,11156888,-755,0,1671500110,13019.74489794,228.68287019999843,54475.602900720005 2022-12-20,01:35:12.000,354,11156871,-795,0,1671500111,13019.77857948999,228.69696846000443,54475.553990880006 2022-12-20,01:35:13.000,354,11156877,-795,0,1671500112,13019.79878841999,228.7040175900038,54475.52604240001 2022-12-20,01:35:14.000,354,11156900,-795,0,1671500113,13019.87962413999,228.654673680001,54475.61687496 2022-12-20,01:35:15.000,354,11156886,-795,0,1671500114,13019.96045985999,228.63352629000292,54475.67975904 2022-12-20,01:35:16.000,354,11156855,-795,0,1671500115,13019.953723549996,228.654673680001,54475.67975904 2022-12-20,01:35:17.000,354,11156852,-795,0,1671500116,13020.00761403,228.6194280300042,54475.58892648 2022-12-20,01:35:18.000,354,11156826,-795,0,1671500117,13020.000877719991,228.63352629000292,54475.44219696 2022-12-20,01:35:19.000,354,11156784,-795,0,1671500118,13020.074977129996,228.6194280300042,54475.54700376001 2022-12-20,01:35:20.000,354,11156820,-795,0,1671500119,13020.169285470001,228.61237890000484,54475.63783632 2022-12-20,01:35:21.000,354,11156845,-795,0,1671500120,13020.169285470001,228.56303499000205,54475.69373328001 2022-12-20,01:35:22.000,354,11156794,-795,0,1671500121,13020.162549159992,228.5559858600027,54475.54001664 2022-12-20,01:35:23.000,354,11156794,-795,0,1671500122,13020.236648569997,228.5066419499999,54475.602900720005 2022-12-20,01:35:24.000,354,11156861,-795,0,1671500123,13020.330956910002,228.49254369000118,54475.67975904 2022-12-20,01:35:25.000,354,11156825,-795,0,1671500124,13020.344429529992,228.45024890999775,54475.69373328001 2022-12-20,01:35:26.000,354,11156777,-795,0,1671500125,13020.364638459992,228.43615064999904,54475.58193936 2022-12-20,01:35:27.000,354,11156793,-795,0,1671500126,13020.357902149997,228.37975761000416,54475.42822272001 2022-12-20,01:35:28.000,354,11156714,-795,0,1671500127,13020.330956910002,228.37975761000416,54475.45617120001 2022-12-20,01:35:29.000,354,11156802,-795,0,1671500128,13020.425265249993,228.323364570002,54475.57495224001 2022-12-20,01:35:30.000,354,11156788,-795,0,1671500129,13020.465683109993,228.3586102199988,54475.651810560004 2022-12-20,01:35:31.000,354,11156735,-795,0,1671500130,13020.465683109993,228.3092663100033,54475.58892648 2022-12-20,01:35:32.000,354,11156728,-795,0,1671500131,13020.317484289997,228.29516805000458,54475.533029520004 2022-12-20,01:35:33.000,354,11156707,-795,0,1671500132,13020.411792630002,228.2458241400018,54475.672771920006 2022-12-20,01:35:34.000,354,11156686,-795,0,1671500133,13020.432001560002,228.23172588000307,54475.67975904 2022-12-20,01:35:35.000,354,11156733,-795,0,1671500134,13020.438737869998,228.18238197000028,54475.6308492 2022-12-20,01:35:36.000,354,11156724,-795,0,1671500135,13020.405056319993,228.1612345800022,54475.49809392001 2022-12-20,01:35:37.000,354,11156679,-795,0,1671500136,13020.337693219997,228.15418545000284,54475.54700376001 2022-12-20,01:35:38.000,354,11156692,-795,0,1671500137,13020.405056319993,228.09074328000133,54475.67975904 2022-12-20,01:35:39.000,354,11156661,-795,0,1671500138,13020.405056319993,228.0977924100007,54475.735656 2022-12-20,01:35:40.000,354,11156670,-795,0,1671500139,13020.418528939997,228.10484154000005,54475.72866888 2022-12-20,01:35:41.000,354,11156642,-795,0,1671500140,13020.411792630002,228.04139936999854,54475.700720400004 2022-12-20,01:35:42.000,354,11156645,-795,0,1671500141,13020.371374770002,228.02730110999983,54475.51905528 2022-12-20,01:35:43.000,354,11156626,-795,0,1671500142,13020.351165840002,228.0132028500011,54475.553990880006 2022-12-20,01:35:44.000,354,11156650,-795,0,1671500143,13020.411792630002,227.92861329000152,54475.56796512 2022-12-20,01:35:45.000,354,11156630,-795,0,1671500144,13020.432001560002,227.8863185099981,54475.60988784 2022-12-20,01:35:46.000,354,11156604,-795,0,1671500145,13020.337693219997,227.90746590000344,54475.45617120001 2022-12-20,01:35:47.000,354,11156613,-795,0,1671500146,13020.344429529992,227.82992547000322,54475.64482344001 2022-12-20,01:35:48.000,354,11156663,-795,0,1671500147,13020.384847389993,227.86517112,54475.70770752 2022-12-20,01:35:49.000,354,11156553,-795,0,1671500148,13020.337693219997,227.82287634000386,54475.62386208001 2022-12-20,01:35:50.000,354,11156564,-795,0,1671500149,13020.250121190002,227.8158272100045,54475.47713256001 2022-12-20,01:35:51.000,354,11156596,-795,0,1671500150,13020.243384879992,227.7876306899998,54475.46315832 2022-12-20,01:35:52.000,354,11156571,-795,0,1671500151,13020.209703330002,227.7876306899998,54475.386300000006 2022-12-20,01:35:53.000,354,11156549,-795,0,1671500152,13020.229912260002,227.71009025999956,54475.386300000006 2022-12-20,01:35:54.000,354,11156551,-795,0,1671500153,13020.202967019992,227.69599200000084,54475.42822272001 2022-12-20,01:35:55.000,354,11156558,-795,0,1671500154,13020.270330120002,227.6677954800034,54475.560978 2022-12-20,01:35:56.000,354,11156519,-795,0,1671500155,13020.250121190002,227.6536972200047,54475.505081040006 2022-12-20,01:35:57.000,354,11156477,-795,0,1671500156,13020.209703330002,227.6536972200047,54475.51206816 2022-12-20,01:35:58.000,354,11156484,-795,0,1671500157,13020.128867610001,227.6536972200047,54475.39328712 2022-12-20,01:35:59.000,354,11156476,-795,0,1671500158,13020.108658680001,227.6043533100019,54475.435209840005 2022-12-20,01:36:00.000,354,11156493,-795,0,1671500159,13020.081713439991,227.6043533100019,54475.35835152001 2022-12-20,01:36:01.000,354,11156467,-795,0,1671500160,13020.101922369991,227.59730418000254,54475.49809392001 2022-12-20,01:36:02.000,354,11156473,-795,0,1671500161,13020.014350339996,227.58320592000382,54475.41424848 2022-12-20,01:36:03.000,354,11156535,-795,0,1671500162,13020.054768199996,227.57615679000446,54475.52604240001 2022-12-20,01:36:04.000,354,11156484,-795,0,1671500163,13020.00761403,227.49156723000488,54475.46315832 2022-12-20,01:36:05.000,354,11156445,-795,0,1671500164,13020.02782296,227.5197637500023,54475.58193936 2022-12-20,01:36:06.000,354,11156463,-795,0,1671500165,13019.94025092999,227.51271462000295,54475.533029520004 2022-12-20,01:36:07.000,354,11156458,-795,0,1671500166,13019.88636045,227.5197637500023,54475.45617120001 2022-12-20,01:36:08.000,354,11156439,-795,0,1671500167,13019.84594259,227.49156723000488,54475.37232576 2022-12-20,01:36:09.000,354,11156437,-795,0,1671500168,13019.79878841999,227.5197637500023,54475.37232576 2022-12-20,01:36:10.000,354,11156444,-795,0,1671500169,13019.7853158,227.53386201000103,54475.533029520004 2022-12-20,01:36:11.000,354,11156412,-795,0,1671500170,13019.67753483999,227.52681288000167,54475.435209840005 2022-12-20,01:36:12.000,354,11156413,-795,0,1671500171,13019.670798529994,227.49156723000488,54475.4212356 2022-12-20,01:36:13.000,354,11156304,-795,0,1671500172,13019.670798529994,227.46337071000016,54475.56796512 2022-12-20,01:36:14.000,354,11156360,-795,0,1671500173,13019.59669911999,227.47041983999952,54475.4212356 2022-12-20,01:36:15.000,354,11156361,-795,0,1671500174,13019.53607232999,227.47041983999952,54475.47713256001 2022-12-20,01:36:16.000,354,11156390,-795,0,1671500175,13019.495654469989,227.49861636000423,54475.39328712 2022-12-20,01:36:17.000,354,11156354,-795,0,1671500176,13019.455236609989,227.46337071000016,54475.37232576 2022-12-20,01:36:18.000,354,11156364,-795,0,1671500177,13019.428291369994,227.44222332000209,54475.560978 2022-12-20,01:36:19.000,354,11156339,-795,0,1671500178,13019.408082439993,227.4563215800008,54475.58193936 2022-12-20,01:36:20.000,354,11156358,-795,0,1671500179,13019.394609819989,227.48451809999824,54475.54700376001 2022-12-20,01:36:21.000,354,11156254,-795,0,1671500180,13019.307037789993,227.44927245000144,54475.58892648 2022-12-20,01:36:22.000,354,11156345,-795,0,1671500181,13019.185784209993,227.43517419000273,54475.40027424 2022-12-20,01:36:23.000,354,11156313,-795,0,1671500182,13019.172311590002,227.42812506000337,54475.39328712 2022-12-20,01:36:24.000,354,11156303,-795,0,1671500183,13019.131893730002,227.4563215800008,54475.35835152001 2022-12-20,01:36:25.000,354,11156310,-795,0,1671500184,13019.078003249997,227.39992853999865,54475.553990880006 2022-12-20,01:36:26.000,354,11156299,-795,0,1671500185,13019.037585389997,227.43517419000273,54475.64482344001 2022-12-20,01:36:27.000,354,11156251,-795,0,1671500186,13019.030849080002,227.44222332000209,54475.58892648 2022-12-20,01:36:28.000,354,11156278,-795,0,1671500187,13018.990431220001,227.43517419000273,54475.59591360001 2022-12-20,01:36:29.000,354,11156239,-795,0,1671500188,13019.003903839992,227.42812506000337,54475.721681760006 2022-12-20,01:36:30.000,354,11156298,-795,0,1671500189,13018.956749669996,227.44927245000144,54475.700720400004 2022-12-20,01:36:31.000,354,11156309,-795,0,1671500190,13018.869177640001,227.43517419000273,54475.65879768 2022-12-20,01:36:32.000,354,11156292,-795,0,1671500191,13018.842232399991,227.421075930004,54475.61687496 2022-12-20,01:36:33.000,354,11156223,-795,0,1671500192,13018.801814539991,227.421075930004,54475.148737920004 2022-12-20,01:36:34.000,354,11156266,-795,0,1671500193,13018.781605609991,227.46337071000016,54475.56796512 2022-12-20,01:36:35.000,354,11156257,-795,0,1671500194,13018.801814539991,227.49861636000423,54475.82648856 2022-12-20,01:36:36.000,354,11156269,-795,0,1671500195,13018.74118774999,227.47746896999888,54475.74963024 2022-12-20,01:36:37.000,354,11156178,-795,0,1671500196,13018.653615719995,227.47041983999952,54475.66578480001 2022-12-20,01:36:38.000,354,11156116,-795,0,1671500197,13018.66708834,227.48451809999824,54475.72866888 2022-12-20,01:36:39.000,354,11156213,-795,0,1671500198,13018.613197859995,227.46337071000016,54475.819501440004 2022-12-20,01:36:40.000,354,11156181,-795,0,1671500199,13018.62667048,227.5056654900036,54475.819501440004 2022-12-20,01:36:41.000,354,11156186,-795,0,1671500200,13018.59972523999,227.5197637500023,54475.78456584 2022-12-20,01:36:42.000,354,11156207,-795,0,1671500201,13018.54583476,227.52681288000167,54475.70770752 2022-12-20,01:36:43.000,354,11156198,-795,0,1671500202,13018.552571069995,227.5197637500023,54475.819501440004 2022-12-20,01:36:44.000,354,11156206,-795,0,1671500203,13018.552571069995,227.52681288000167,54475.889372640006 2022-12-20,01:36:45.000,354,11156137,-795,0,1671500204,13018.45826272999,227.5409111400004,54475.89635976 2022-12-20,01:36:46.000,354,11156148,-795,0,1671500205,13018.37742700999,227.56205852999847,54475.63783632 2022-12-20,01:36:47.000,354,11156154,-795,0,1671500206,13018.310063909994,227.62550069999998,54475.6308492 2022-12-20,01:36:48.000,354,11156063,-795,0,1671500207,13018.269646049994,227.6043533100019,54475.602900720005 2022-12-20,01:36:49.000,354,11156095,-795,0,1671500208,13018.222491879998,227.63254982999933,54475.74264312001 2022-12-20,01:36:50.000,354,11156129,-795,0,1671500209,13018.222491879998,227.67484461000276,54475.72866888 2022-12-20,01:36:51.000,354,11156104,-795,0,1671500210,13018.168601399993,227.67484461000276,54475.735656 2022-12-20,01:36:52.000,354,11156085,-795,0,1671500211,13018.155128779988,227.6395989599987,54475.700720400004 2022-12-20,01:36:53.000,354,11156042,-795,0,1671500212,13018.121447229998,227.7030411300002,54475.819501440004 2022-12-20,01:36:54.000,354,11156043,-795,0,1671500213,13018.087765679993,227.74533591000363,54475.78456584 2022-12-20,01:36:55.000,354,11156071,-795,0,1671500214,13018.033875200003,227.74533591000363,54475.8753984 2022-12-20,01:36:56.000,354,11156044,-795,0,1671500215,13018.033875200003,227.74533591000363,54475.70770752 2022-12-20,01:36:57.000,354,11156026,-795,0,1671500216,13017.979984719997,227.7664833000017,54475.74963024 2022-12-20,01:36:58.000,354,11156058,-795,0,1671500217,13017.993457340002,227.752385040003,54475.868411280004 2022-12-20,01:36:59.000,354,11156060,-795,0,1671500218,13018.006929959993,227.79467981999915,54475.93129536001 2022-12-20,01:37:00.000,354,11156044,-795,0,1671500219,13017.919357929997,227.79467981999915,54475.85443704 2022-12-20,01:37:01.000,354,11156001,-795,0,1671500220,13017.912621620002,227.8510728600013,54476.008153680006 2022-12-20,01:37:02.000,354,11155987,-795,0,1671500221,13017.838522209997,227.87926937999873,54475.72866888 2022-12-20,01:37:03.000,354,11155923,-795,0,1671500222,13017.811576970002,227.87926937999873,54475.868411280004 2022-12-20,01:37:04.000,354,11156033,-795,0,1671500223,13017.831785900002,227.9145150300028,54476.008153680006 2022-12-20,01:37:05.000,354,11155973,-795,0,1671500224,13017.804840659992,227.9145150300028,54476.105973360005 2022-12-20,01:37:06.000,354,11156012,-795,0,1671500225,13017.750950180001,227.90746590000344,54475.95924384001 2022-12-20,01:37:07.000,354,11155946,-795,0,1671500226,13017.777895419997,227.92156416000216,54476.057063520006 2022-12-20,01:37:08.000,354,11156002,-795,0,1671500227,13017.724004939992,227.9779572000043,54476.14789608001 2022-12-20,01:37:09.000,354,11155904,-795,0,1671500228,13017.730741250001,227.99205546000303,54476.154883200004 2022-12-20,01:37:10.000,354,11155979,-795,0,1671500229,13017.676850769996,227.9779572000043,54476.07802488001 2022-12-20,01:37:11.000,354,11155974,-795,0,1671500230,13017.622960289991,228.04139936999854,54476.16885744001 2022-12-20,01:37:12.000,354,11155965,-795,0,1671500231,13017.596015049996,228.00615372000175,54476.02212792 2022-12-20,01:37:13.000,354,11155938,-795,0,1671500232,13017.46802516,228.02730110999983,54475.99417944 2022-12-20,01:37:14.000,354,11155906,-795,0,1671500233,13017.50170670999,228.0625467600039,54476.085012 2022-12-20,01:37:15.000,354,11155914,-795,0,1671500234,13017.515179329996,228.07664502000262,54476.25969 2022-12-20,01:37:16.000,354,11155864,-795,0,1671500235,13017.54886088,228.08369415000197,54476.25969 2022-12-20,01:37:17.000,354,11155898,-795,0,1671500236,13017.434343609995,228.12598892999813,54476.14090896 2022-12-20,01:37:18.000,354,11155935,-795,0,1671500237,13017.36024419999,228.13303806000476,54476.04308928 2022-12-20,01:37:19.000,354,11155833,-795,0,1671500238,13017.353507889995,228.18238197000028,54476.09199912 2022-12-20,01:37:20.000,354,11155886,-795,0,1671500239,13017.34003526999,228.18238197000028,54476.13392184 2022-12-20,01:37:21.000,354,11155944,-795,0,1671500240,13017.27940847999,228.196480229999,54476.203793040004 2022-12-20,01:37:22.000,354,11155887,-795,0,1671500241,13017.24572693,228.21057848999772,54476.04308928 2022-12-20,01:37:23.000,354,11155872,-795,0,1671500242,13017.212045379994,228.23877501000243,54476.11296048 2022-12-20,01:37:24.000,354,11155831,-795,0,1671500243,13017.232254309994,228.2246767500037,54476.25270288 2022-12-20,01:37:25.000,354,11155803,-795,0,1671500244,13017.191836449994,228.25287327000115,54476.273664240005 2022-12-20,01:37:26.000,354,11155779,-795,0,1671500245,13017.124473349999,228.27402065999922,54476.1898188 2022-12-20,01:37:27.000,354,11155850,-795,0,1671500246,13016.983010839998,228.28106978999858,54476.008153680006 2022-12-20,01:37:28.000,354,11155836,-795,0,1671500247,13017.003219769998,228.35156108999945,54475.99417944 2022-12-20,01:37:29.000,354,11155794,-795,0,1671500248,13016.996483459989,228.3092663100033,54476.05007640001 2022-12-20,01:37:30.000,354,11155819,-795,0,1671500249,13016.956065599989,228.3445119600001,54476.085012 2022-12-20,01:37:31.000,354,11155753,-795,0,1671500250,13016.949329289993,228.33746283000073,54476.09898624001 2022-12-20,01:37:32.000,354,11155778,-795,0,1671500251,13016.888702499993,228.3445119600001,54476.036102160004 2022-12-20,01:37:33.000,354,11155740,-795,0,1671500252,13016.915647739988,228.36565934999817,54476.1199476 2022-12-20,01:37:34.000,354,11155734,-795,0,1671500253,13016.881966189998,228.3445119600001,54475.62386208001 2022-12-20,01:37:35.000,354,11155731,-795,0,1671500254,13016.801130469998,228.43615064999904,54475.96623096 2022-12-20,01:37:36.000,354,11155747,-795,0,1671500255,13016.828075709993,228.43615064999904,54475.889372640006 2022-12-20,01:37:37.000,354,11155709,-795,0,1671500256,13016.727031059992,228.43615064999904,54475.84744992 2022-12-20,01:37:38.000,354,11155717,-795,0,1671500257,13016.740503679997,228.49254369000118,54476.085012 2022-12-20,01:37:39.000,354,11155742,-795,0,1671500258,13016.794394160002,228.54188760000397,54476.09199912 2022-12-20,01:37:40.000,354,11155715,-795,0,1671500259,13016.740503679997,228.56303499000205,54476.1199476 2022-12-20,01:37:41.000,354,11155683,-795,0,1671500260,13016.727031059992,228.56303499000205,54476.09898624001 2022-12-20,01:37:42.000,354,11155653,-795,0,1671500261,13016.639459029997,228.6053297699982,54475.91033400001 2022-12-20,01:37:43.000,354,11155717,-795,0,1671500262,13016.625986409992,228.59828063999885,54475.88238552001 2022-12-20,01:37:44.000,354,11155684,-795,0,1671500263,13016.632722720002,228.57713325000077,54476.0151408 2022-12-20,01:37:45.000,354,11155699,-795,0,1671500264,13016.632722720002,228.5559858600027,54476.12693472001 2022-12-20,01:37:46.000,354,11155686,-795,0,1671500265,13016.599041169997,228.61237890000484,54476.085012 2022-12-20,01:37:47.000,354,11155686,-795,0,1671500266,13016.632722720002,228.64057542000228,54476.12693472001 2022-12-20,01:37:48.000,354,11155657,-795,0,1671500267,13016.625986409992,228.6899193299978,54476.19680592001 2022-12-20,01:37:49.000,354,11155654,-795,0,1671500268,13016.632722720002,228.66172281000036,54476.16885744001 2022-12-20,01:37:50.000,354,11155681,-795,0,1671500269,13016.585568549992,228.66877193999971,54476.036102160004 2022-12-20,01:37:51.000,354,11155639,-795,0,1671500270,13016.625986409992,228.67582106999907,54476.14090896 2022-12-20,01:37:52.000,354,11155678,-795,0,1671500271,13016.572095930002,228.7181158500025,54475.987192320004 2022-12-20,01:37:53.000,354,11155664,-795,0,1671500272,13016.558623309997,228.71106672000315,54476.0151408 2022-12-20,01:37:54.000,354,11155667,-795,0,1671500273,13016.612513790002,228.7533614999993,54476.1898188 2022-12-20,01:37:55.000,354,11155647,-795,0,1671500274,13016.632722720002,228.73221411000122,54476.224754400006 2022-12-20,01:37:56.000,354,11155615,-795,0,1671500275,13016.599041169997,228.781558020004,54476.224754400006 2022-12-20,01:37:57.000,354,11155599,-795,0,1671500276,13016.518205449996,228.79565628000273,54476.1199476 2022-12-20,01:37:58.000,354,11155524,-795,0,1671500277,13016.558623309997,228.84500018999825,54476.1898188 2022-12-20,01:37:59.000,354,11155569,-795,0,1671500278,13016.518205449996,228.8379510599989,54476.14789608001 2022-12-20,01:38:00.000,354,11155526,-795,0,1671500279,13016.531678070001,228.85909845000424,54476.154883200004 2022-12-20,01:38:01.000,354,11155570,-795,0,1671500280,13016.545150689992,228.85204932000488,54476.16187032 2022-12-20,01:38:02.000,354,11155503,-795,0,1671500281,13016.518205449996,228.89434410000104,54476.07103776 2022-12-20,01:38:03.000,354,11155530,-795,0,1671500282,13016.558623309997,228.9013932300004,54476.16187032 2022-12-20,01:38:04.000,354,11155538,-795,0,1671500283,13016.605777479992,228.88729497000168,54476.23872864 2022-12-20,01:38:05.000,354,11155507,-795,0,1671500284,13016.565359619992,228.93663888000447,54476.21078016 2022-12-20,01:38:06.000,354,11155500,-795,0,1671500285,13016.558623309997,228.97893366000062,54476.154883200004 2022-12-20,01:38:07.000,354,11155488,-795,0,1671500286,13016.497996519996,228.98598278999998,54476.00116656001 2022-12-20,01:38:08.000,354,11155540,-795,0,1671500287,13016.477787589996,229.0000810499987,54475.95225672 2022-12-20,01:38:09.000,354,11155500,-795,0,1671500288,13016.450842350001,228.98598278999998,54476.0151408 2022-12-20,01:38:10.000,354,11155518,-795,0,1671500289,13016.437369729996,229.0000810499987,54475.987192320004 2022-12-20,01:38:11.000,354,11155489,-795,0,1671500290,13016.444106039991,229.0282775700034,54475.99417944 2022-12-20,01:38:12.000,354,11155495,-795,0,1671500291,13016.437369729996,229.0494249600015,54475.95924384001 2022-12-20,01:38:13.000,354,11155491,-795,0,1671500292,13016.444106039991,229.03532670000277,54476.008153680006 2022-12-20,01:38:14.000,354,11155435,-795,0,1671500293,13016.356534009996,229.03532670000277,54475.97321808 2022-12-20,01:38:15.000,354,11155496,-795,0,1671500294,13016.356534009996,229.10581800000364,54475.96623096 2022-12-20,01:38:16.000,354,11155491,-795,0,1671500295,13016.383479249991,229.09876887000428,54475.98020520001 2022-12-20,01:38:17.000,354,11155494,-795,0,1671500296,13016.30937984,229.112867130003,54475.868411280004 2022-12-20,01:38:18.000,354,11155457,-795,0,1671500297,13016.26222566999,229.12696539000171,54475.88238552001 2022-12-20,01:38:19.000,354,11155479,-795,0,1671500298,13016.316116149996,229.1763093000045,54476.05007640001 2022-12-20,01:38:20.000,354,11155476,-795,0,1671500299,13016.30937984,229.18335843000386,54476.036102160004 2022-12-20,01:38:21.000,354,11155369,-795,0,1671500300,13016.28243459999,229.19040756000322,54475.98020520001 2022-12-20,01:38:22.000,354,11155396,-795,0,1671500301,13016.16118101999,229.16926016999787,54475.77757872 2022-12-20,01:38:23.000,354,11155362,-795,0,1671500302,13016.20833519,229.20450582000194,54475.819501440004 2022-12-20,01:38:24.000,354,11155433,-795,0,1671500303,13016.22180780999,229.23270233999938,54475.8753984 2022-12-20,01:38:25.000,354,11155393,-795,0,1671500304,13016.20159887999,229.23975146999874,54475.93129536001 2022-12-20,01:38:26.000,354,11155418,-795,0,1671500305,13016.215071499995,229.25384973000473,54475.89635976 2022-12-20,01:38:27.000,354,11155382,-795,0,1671500306,13016.22854412,229.28204625000217,54475.91033400001 2022-12-20,01:38:28.000,354,11155405,-795,0,1671500307,13016.28243459999,229.2749971200028,54476.057063520006 2022-12-20,01:38:29.000,354,11155369,-795,0,1671500308,13016.12076315999,229.26794799000345,54475.60988784 2022-12-20,01:38:30.000,354,11155354,-795,0,1671500309,13016.20159887999,229.2749971200028,54475.90334688 2022-12-20,01:38:31.000,354,11155352,-795,0,1671500310,13016.16791733,229.28909538000153,54475.8055272 2022-12-20,01:38:32.000,354,11155322,-795,0,1671500311,13016.16791733,229.31729189999896,54475.889372640006 2022-12-20,01:38:33.000,354,11155347,-795,0,1671500312,13016.16118101999,229.28909538000153,54475.84744992 2022-12-20,01:38:34.000,354,11155325,-795,0,1671500313,13016.20833519,229.33843929000432,54475.92430824 2022-12-20,01:38:35.000,354,11155315,-795,0,1671500314,13016.1477084,229.26794799000345,54475.62386208001 2022-12-20,01:38:36.000,354,11155300,-795,0,1671500315,13016.04666375,229.3948323299992,54475.721681760006 2022-12-20,01:38:37.000,354,11155266,-795,0,1671500316,13016.10729054,229.4089305899979,54475.66578480001 2022-12-20,01:38:38.000,354,11155295,-795,0,1671500317,13016.134235779995,229.38073407000047,54475.74264312001 2022-12-20,01:38:39.000,354,11155283,-795,0,1671500318,13016.12749947,229.3948323299992,54475.69373328001 2022-12-20,01:38:40.000,354,11155294,-795,0,1671500319,13016.10729054,229.3948323299992,54475.76360448001 2022-12-20,01:38:41.000,354,11155189,-795,0,1671500320,13016.06013636999,229.3736849400011,54475.553990880006 2022-12-20,01:38:42.000,354,11155280,-795,0,1671500321,13016.053400059995,229.4089305899979,54475.61687496 2022-12-20,01:38:43.000,354,11155263,-795,0,1671500322,13016.06687268,229.43712711000262,54475.64482344001 2022-12-20,01:38:44.000,354,11155287,-795,0,1671500323,13016.08708161,229.4230288500039,54475.770591600005 2022-12-20,01:38:45.000,354,11155214,-795,0,1671500324,13016.10729054,229.48647101999813,54475.700720400004 2022-12-20,01:38:46.000,354,11155219,-795,0,1671500325,13016.06687268,229.4582745000007,54475.64482344001 2022-12-20,01:38:47.000,354,11155194,-795,0,1671500326,13015.992773269994,229.48647101999813,54475.49809392001 2022-12-20,01:38:48.000,354,11155199,-795,0,1671500327,13015.99950957999,229.49352015000477,54475.47014544 2022-12-20,01:38:49.000,354,11155194,-795,0,1671500328,13016.01971850999,229.49352015000477,54475.59591360001 2022-12-20,01:38:50.000,354,11155174,-795,0,1671500329,13016.01971850999,229.54286406000028,54475.553990880006 2022-12-20,01:38:51.000,354,11155204,-795,0,1671500330,13015.96582803,229.5217166700022,54475.57495224001 2022-12-20,01:38:52.000,354,11155155,-795,0,1671500331,13015.972564339994,229.556962319999,54475.47014544 2022-12-20,01:38:53.000,354,11155191,-795,0,1671500332,13015.95909171999,229.52876580000157,54475.435209840005 2022-12-20,01:38:54.000,354,11155157,-795,0,1671500333,13016.01971850999,229.51466754000285,54475.42822272001 2022-12-20,01:38:55.000,354,11155154,-795,0,1671500334,13016.06687268,229.48647101999813,54475.37232576 2022-12-20,01:38:56.000,354,11155168,-795,0,1671500335,13016.012982199994,229.44417624000198,54475.337390160006 2022-12-20,01:38:57.000,354,11155145,-795,0,1671500336,13015.945619099999,229.3948323299992,54475.18367352 2022-12-20,01:38:58.000,354,11155120,-795,0,1671500337,13015.837838139989,229.40188145999855,54475.218609120006 2022-12-20,01:38:59.000,354,11155142,-795,0,1671500338,13015.851310759994,229.40188145999855,54475.37232576 2022-12-20,01:39:00.000,354,11155089,-795,0,1671500339,13015.743529799998,229.48647101999813,54475.37232576 2022-12-20,01:39:01.000,354,11155119,-795,0,1671500340,13015.730057179993,229.52876580000157,54475.40027424 2022-12-20,01:39:02.000,354,11155122,-795,0,1671500341,13015.669430389993,229.58515884000371,54475.23258336 2022-12-20,01:39:03.000,354,11155066,-795,0,1671500342,13015.750266109993,229.59925710000243,54475.27450608 2022-12-20,01:39:04.000,354,11155137,-795,0,1671500343,13015.723320869998,229.62745361999987,54475.34437728 2022-12-20,01:39:05.000,354,11155106,-795,0,1671500344,13015.716584559988,229.6204044900005,54475.37232576 2022-12-20,01:39:06.000,354,11155107,-795,0,1671500345,13015.662694079998,229.63450274999923,54475.29546744 2022-12-20,01:39:07.000,354,11155111,-795,0,1671500346,13015.723320869998,229.65565014000458,54475.32341592 2022-12-20,01:39:08.000,354,11155104,-795,0,1671500347,13015.743529799998,229.63450274999923,54475.52604240001 2022-12-20,01:39:09.000,354,11155006,-795,0,1671500348,13015.750266109993,229.69794492000074,54475.533029520004 2022-12-20,01:39:10.000,354,11155045,-795,0,1671500349,13015.730057179993,229.67679753000266,54475.47713256001 2022-12-20,01:39:11.000,354,11155077,-795,0,1671500350,13015.736793489988,229.65565014000458,54475.386300000006 2022-12-20,01:39:12.000,354,11155004,-795,0,1671500351,13015.682903009998,229.68384666000202,54475.30944168001 2022-12-20,01:39:13.000,354,11155027,-795,0,1671500352,13015.649221459993,229.6697484000033,54475.316428800004 2022-12-20,01:39:14.000,354,11155074,-795,0,1671500353,13015.703111939998,229.71204317999945,54475.40027424 2022-12-20,01:39:15.000,354,11154961,-795,0,1671500354,13015.736793489988,229.67679753000266,54475.44918408 2022-12-20,01:39:16.000,354,11155011,-795,0,1671500355,13015.703111939998,229.7049940500001,54475.44918408 2022-12-20,01:39:17.000,354,11154993,-795,0,1671500356,13015.635748840003,229.67679753000266,54475.267518960005 2022-12-20,01:39:18.000,354,11155030,-795,0,1671500357,13015.655957769988,229.67679753000266,54475.27450608 2022-12-20,01:39:19.000,354,11154985,-795,0,1671500358,13015.669430389993,229.66269927000394,54475.2465576 2022-12-20,01:39:20.000,354,11154968,-795,0,1671500359,13015.629012529993,229.66269927000394,54475.23957048001 2022-12-20,01:39:21.000,354,11155025,-795,0,1671500360,13015.622276219998,229.68384666000202,54475.22559624 2022-12-20,01:39:22.000,354,11155027,-795,0,1671500361,13015.595330980002,229.7049940500001,54475.04393112001 2022-12-20,01:39:23.000,354,11154913,-795,0,1671500362,13015.622276219998,229.69794492000074,54475.08585384 2022-12-20,01:39:24.000,354,11154897,-795,0,1671500363,13015.642485149998,229.67679753000266,54475.22559624 2022-12-20,01:39:25.000,354,11154910,-795,0,1671500364,13015.709848249993,229.6697484000033,54475.19066064001 2022-12-20,01:39:26.000,354,11154956,-795,0,1671500365,13015.642485149998,229.62745361999987,54475.099828080005 2022-12-20,01:39:27.000,354,11154960,-795,0,1671500366,13015.608803599993,229.66269927000394,54474.93912432 2022-12-20,01:39:28.000,354,11154860,-795,0,1671500367,13015.635748840003,229.68384666000202,54474.91816296 2022-12-20,01:39:29.000,354,11154890,-795,0,1671500368,13015.662694079998,229.6697484000033,54475.036944 2022-12-20,01:39:30.000,354,11154886,-795,0,1671500369,13015.635748840003,229.64860100999795,54474.95309856001 2022-12-20,01:39:31.000,354,11154849,-795,0,1671500370,13015.669430389993,229.64860100999795,54474.82034328 2022-12-20,01:39:32.000,354,11154882,-795,0,1671500371,13015.581858359998,229.6697484000033,54474.715536480006 2022-12-20,01:39:33.000,354,11154851,-795,0,1671500372,13015.649221459993,229.61335536000115,54474.813356160004 2022-12-20,01:39:34.000,354,11154826,-795,0,1671500373,13015.642485149998,229.61335536000115,54474.79938192 2022-12-20,01:39:35.000,354,11154879,-795,0,1671500374,13015.649221459993,229.6063062300018,54474.75047208 2022-12-20,01:39:36.000,354,11154906,-795,0,1671500375,13015.629012529993,229.67679753000266,54474.862266000004 2022-12-20,01:39:37.000,354,11154822,-795,0,1671500376,13015.615539910003,229.59220797000307,54474.4081032 2022-12-20,01:39:38.000,354,11154814,-795,0,1671500377,13015.676166699988,229.6204044900005,54474.67361376 2022-12-20,01:39:39.000,354,11154835,-795,0,1671500378,13015.810892899994,229.63450274999923,54474.75047208 2022-12-20,01:39:40.000,354,11154843,-795,0,1671500379,13015.804156589998,229.65565014000458,54474.75745920001 2022-12-20,01:39:41.000,354,11154788,-795,0,1671500380,13015.810892899994,229.6415518799986,54474.7225236 2022-12-20,01:39:42.000,354,11154863,-795,0,1671500381,13015.797420279989,229.6063062300018,54474.547845600006 2022-12-20,01:39:43.000,354,11154834,-795,0,1671500382,13015.824365519999,229.61335536000115,54474.55483272 2022-12-20,01:39:44.000,354,11154837,-795,0,1671500383,13015.804156589998,229.6204044900005,54474.429064560005 2022-12-20,01:39:45.000,354,11154825,-795,0,1671500384,13015.851310759994,229.59925710000243,54474.526884240004 2022-12-20,01:39:46.000,354,11154762,-795,0,1671500385,13015.824365519999,229.61335536000115,54474.48496152 2022-12-20,01:39:47.000,354,11154784,-795,0,1671500386,13015.878255999989,229.61335536000115,54474.43605168 2022-12-20,01:39:48.000,354,11154755,-795,0,1671500387,13015.972564339994,229.57810971000436,54474.67361376 2022-12-20,01:39:49.000,354,11154701,-795,0,1671500388,13015.952355409994,229.59925710000243,54474.63867816001 2022-12-20,01:39:50.000,354,11154743,-795,0,1671500389,13015.972564339994,229.57810971000436,54474.645665280004 2022-12-20,01:39:51.000,354,11154765,-795,0,1671500390,13015.98603696,229.6063062300018,54474.5827812 2022-12-20,01:39:52.000,354,11154772,-795,0,1671500391,13015.93888278999,229.6204044900005,54474.477974400004 2022-12-20,01:39:53.000,354,11154657,-795,0,1671500392,13015.952355409994,229.61335536000115,54474.41509032 2022-12-20,01:39:54.000,354,11154745,-795,0,1671500393,13016.02645482,229.58515884000371,54474.51989712001 2022-12-20,01:39:55.000,354,11154730,-795,0,1671500394,13016.08708161,229.59220797000307,54474.596755440005 2022-12-20,01:39:56.000,354,11154701,-795,0,1671500395,13016.10055422999,229.63450274999923,54474.5827812 2022-12-20,01:39:57.000,354,11154670,-795,0,1671500396,13016.06013636999,229.6204044900005,54474.48496152 2022-12-20,01:39:58.000,354,11154683,-795,0,1671500397,13016.12076315999,229.61335536000115,54474.51291 2022-12-20,01:39:59.000,354,11154665,-795,0,1671500398,13016.12076315999,229.57106057999772,54474.526884240004 2022-12-20,01:40:00.000,354,11154714,-795,0,1671500399,13016.16791733,229.58515884000371,54474.498935760006 2022-12-20,01:40:01.000,354,11154695,-795,0,1671500400,13016.20159887999,229.59220797000307,54474.526884240004 2022-12-20,01:40:02.000,354,11154707,-795,0,1671500401,13016.24201673999,229.58515884000371,54474.45701304 2022-12-20,01:40:03.000,354,11154658,-795,0,1671500402,13016.28243459999,229.6063062300018,54474.51291 2022-12-20,01:40:04.000,354,11154674,-795,0,1671500403,13016.37000663,229.57810971000436,54474.60374256 2022-12-20,01:40:05.000,354,11154616,-795,0,1671500404,13016.37000663,229.58515884000371,54474.56880696001 2022-12-20,01:40:06.000,354,11154650,-795,0,1671500405,13016.383479249991,229.54991318999964,54474.498935760006 2022-12-20,01:40:07.000,354,11154648,-795,0,1671500406,13016.430633420001,229.54991318999964,54474.429064560005 2022-12-20,01:40:08.000,354,11154626,-795,0,1671500407,13016.430633420001,229.57106057999772,54474.37316760001 2022-12-20,01:40:09.000,354,11154621,-795,0,1671500408,13016.511469140001,229.53581493000092,54474.51291 2022-12-20,01:40:10.000,354,11154626,-795,0,1671500409,13016.538414379997,229.53581493000092,54474.56181984 2022-12-20,01:40:11.000,354,11154590,-795,0,1671500410,13016.531678070001,229.54991318999964,54474.48496152 2022-12-20,01:40:12.000,354,11154626,-795,0,1671500411,13016.545150689992,229.54991318999964,54474.38714184 2022-12-20,01:40:13.000,354,11154565,-795,0,1671500412,13016.558623309997,229.5217166700022,54474.43605168 2022-12-20,01:40:14.000,354,11154571,-795,0,1671500413,13016.592304860002,229.52876580000157,54474.37316760001 2022-12-20,01:40:15.000,354,11154553,-795,0,1671500414,13016.632722720002,229.52876580000157,54474.4430388 2022-12-20,01:40:16.000,354,11154537,-795,0,1671500415,13016.612513790002,229.57106057999772,54474.21945096 2022-12-20,01:40:17.000,354,11154579,-795,0,1671500416,13016.673140580002,229.53581493000092,54474.34521912 2022-12-20,01:40:18.000,354,11154534,-795,0,1671500417,13016.713558440002,229.5076184100035,54474.46400016 2022-12-20,01:40:19.000,354,11154516,-795,0,1671500418,13016.794394160002,229.4582745000007,54474.50592288 2022-12-20,01:40:20.000,354,11154509,-795,0,1671500419,13016.774185230002,229.47942188999878,54474.526884240004 2022-12-20,01:40:21.000,354,11154516,-795,0,1671500420,13016.821339399998,229.50056928000413,54474.51291 2022-12-20,01:40:22.000,354,11154491,-795,0,1671500421,13016.774185230002,229.50056928000413,54474.30329640001 2022-12-20,01:40:23.000,354,11154487,-795,0,1671500422,13016.855020950003,229.43007798000326,54474.38714184 2022-12-20,01:40:24.000,354,11154479,-795,0,1671500423,13016.868493569993,229.4230288500039,54474.43605168 2022-12-20,01:40:25.000,354,11154453,-795,0,1671500424,13016.922384049998,229.41597972000454,54474.43605168 2022-12-20,01:40:26.000,354,11154471,-795,0,1671500425,13016.861757259998,229.4230288500039,54474.331244880006 2022-12-20,01:40:27.000,354,11154506,-795,0,1671500426,13016.976274529989,229.44417624000198,54474.39412896 2022-12-20,01:40:28.000,354,11154523,-795,0,1671500427,13016.969538219993,229.4230288500039,54474.40111608001 2022-12-20,01:40:29.000,354,11154392,-795,0,1671500428,13017.084055489999,229.43007798000326,54474.63169104 2022-12-20,01:40:30.000,354,11154440,-795,0,1671500429,13017.097528109989,229.4089305899979,54474.57579408 2022-12-20,01:40:31.000,354,11154415,-795,0,1671500430,13017.084055489999,229.43712711000262,54474.57579408 2022-12-20,01:40:32.000,354,11154435,-795,0,1671500431,13017.036901319989,229.45122537000134,54474.47098728001 2022-12-20,01:40:33.000,354,11154438,-795,0,1671500432,13017.063846559999,229.4230288500039,54474.54085848001 2022-12-20,01:40:34.000,354,11154406,-795,0,1671500433,13017.090791799994,229.3736849400011,54474.5827812 2022-12-20,01:40:35.000,354,11154413,-795,0,1671500434,13017.18510014,229.38778319999983,54474.61771680001 2022-12-20,01:40:36.000,354,11154431,-795,0,1671500435,13017.171627519994,229.3736849400011,54474.6526524 2022-12-20,01:40:37.000,354,11154389,-795,0,1671500436,13017.17836382999,229.32434102999832,54474.310283520004 2022-12-20,01:40:38.000,354,11154428,-795,0,1671500437,13017.090791799994,229.35253755000303,54474.331244880006 2022-12-20,01:40:39.000,354,11154391,-795,0,1671500438,13017.18510014,229.31729189999896,54474.596755440005 2022-12-20,01:40:40.000,354,11154424,-795,0,1671500439,13017.17836382999,229.35253755000303,54474.5827812 2022-12-20,01:40:41.000,354,11154379,-795,0,1671500440,13017.21878168999,229.36663581000175,54474.61072968 2022-12-20,01:40:42.000,354,11154402,-795,0,1671500441,13017.20530907,229.33843929000432,54474.49194864001 2022-12-20,01:40:43.000,354,11154369,-795,0,1671500442,13017.272672169995,229.33843929000432,54474.55483272 2022-12-20,01:40:44.000,354,11154366,-795,0,1671500443,13017.28614479,229.28204625000217,54474.70854936001 2022-12-20,01:40:45.000,354,11154296,-795,0,1671500444,13017.29961740999,229.2608988600041,54474.6526524 2022-12-20,01:40:46.000,354,11154343,-795,0,1671500445,13017.26593586,229.2608988600041,54474.60374256 2022-12-20,01:40:47.000,354,11154289,-795,0,1671500446,13017.272672169995,229.2749971200028,54474.56181984 2022-12-20,01:40:48.000,354,11154324,-795,0,1671500447,13017.23899061999,229.23270233999938,54474.429064560005 2022-12-20,01:40:49.000,354,11154325,-795,0,1671500448,13017.212045379994,229.2608988600041,54474.46400016 2022-12-20,01:40:50.000,354,11154282,-795,0,1671500449,13017.28614479,229.22565321000002,54474.5827812 2022-12-20,01:40:51.000,354,11154274,-755,0,1671500450,13017.27940847999,229.22565321000002,54474.65963952001 2022-12-20,01:40:52.000,354,11154297,-795,0,1671500451,13017.225518,229.21860408000066,54474.49194864001 2022-12-20,01:40:53.000,354,11154287,-795,0,1671500452,13017.20530907,229.16926016999787,54474.36618048 2022-12-20,01:40:54.000,354,11154271,-795,0,1671500453,13017.17836382999,229.12696539000171,54474.40111608001 2022-12-20,01:40:55.000,354,11154311,-795,0,1671500454,13017.212045379994,229.11991626000236,54474.45701304 2022-12-20,01:40:56.000,354,11154233,-795,0,1671500455,13017.18510014,229.1622110399985,54474.42207744001 2022-12-20,01:40:57.000,354,11154237,-795,0,1671500456,13017.15815489999,229.09171973999764,54474.29630928 2022-12-20,01:40:58.000,354,11154204,-795,0,1671500457,13017.124473349999,229.112867130003,54474.2683608 2022-12-20,01:40:59.000,354,11154265,-795,0,1671500458,13017.17836382999,229.09876887000428,54474.39412896 2022-12-20,01:41:00.000,354,11154233,-795,0,1671500459,13017.19857275999,229.09876887000428,54474.43605168 2022-12-20,01:41:01.000,354,11154205,-795,0,1671500460,13017.171627519994,229.07057234999957,54474.37316760001 2022-12-20,01:41:02.000,354,11154198,-795,0,1671500461,13017.090791799994,229.10581800000364,54474.1984896 2022-12-20,01:41:03.000,354,11154197,-795,0,1671500462,13017.090791799994,229.112867130003,54474.23342520001 2022-12-20,01:41:04.000,354,11154244,-795,0,1671500463,13017.057110249989,229.16926016999787,54474.28233504001 2022-12-20,01:41:05.000,354,11154197,-795,0,1671500464,13017.050373939994,229.1481127799998,54474.28233504001 2022-12-20,01:41:06.000,354,11154186,-795,0,1671500465,13016.962801909998,229.18335843000386,54474.163554000006 2022-12-20,01:41:07.000,354,11154169,-795,0,1671500466,13016.922384049998,229.1763093000045,54474.18451536001 2022-12-20,01:41:08.000,354,11154166,-795,0,1671500467,13016.895438809988,229.1763093000045,54474.261373680005 2022-12-20,01:41:09.000,354,11154152,-795,0,1671500468,13016.868493569993,229.11991626000236,54474.2683608 2022-12-20,01:41:10.000,354,11154151,-795,0,1671500469,13016.834812020003,229.09876887000428,54474.359193360004 2022-12-20,01:41:11.000,354,11154174,-795,0,1671500470,13016.780921539998,229.04237583000213,54474.359193360004 2022-12-20,01:41:12.000,354,11154166,-795,0,1671500471,13016.780921539998,229.0141793100047,54474.34521912 2022-12-20,01:41:13.000,354,11154184,-795,0,1671500472,13016.814603090002,228.97188453000126,54474.359193360004 2022-12-20,01:41:14.000,354,11154174,-795,0,1671500473,13016.828075709993,228.93663888000447,54474.498935760006 2022-12-20,01:41:15.000,354,11154195,-795,0,1671500474,13016.861757259998,228.95778627000254,54474.58976832001 2022-12-20,01:41:16.000,354,11154088,-795,0,1671500475,13016.794394160002,228.93663888000447,54474.61771680001 2022-12-20,01:41:17.000,354,11154127,-795,0,1671500476,13016.713558440002,228.92254061999847,54474.50592288 2022-12-20,01:41:18.000,354,11154058,-795,0,1671500477,13016.706822129992,228.94368801000383,54474.60374256 2022-12-20,01:41:19.000,354,11154128,-795,0,1671500478,13016.679876889997,228.9154914899991,54474.62470392 2022-12-20,01:41:20.000,354,11154108,-795,0,1671500479,13016.652931650002,228.92958974999783,54474.596755440005 2022-12-20,01:41:21.000,354,11154093,-795,0,1671500480,13016.585568549992,228.94368801000383,54474.51989712001 2022-12-20,01:41:22.000,354,11154035,-795,0,1671500481,13016.518205449996,228.90844235999975,54474.39412896 2022-12-20,01:41:23.000,354,11154043,-795,0,1671500482,13016.464314969991,228.92254061999847,54474.526884240004 2022-12-20,01:41:24.000,354,11154021,-795,0,1671500483,13016.484523899991,228.9013932300004,54474.58976832001 2022-12-20,01:41:25.000,354,11154028,-795,0,1671500484,13016.396951869996,228.88729497000168,54474.56880696001 2022-12-20,01:41:26.000,354,11153970,-795,0,1671500485,13016.39021556,228.88729497000168,54474.56181984 2022-12-20,01:41:27.000,354,11154015,-795,0,1671500486,13016.32285245999,228.88729497000168,54474.5827812 2022-12-20,01:41:28.000,354,11154014,-795,0,1671500487,13016.22180780999,228.90844235999975,54474.48496152 2022-12-20,01:41:29.000,354,11154058,-795,0,1671500488,13016.18138994999,228.84500018999825,54474.38714184 2022-12-20,01:41:30.000,354,11154022,-795,0,1671500489,13016.22854412,228.85909845000424,54474.645665280004 2022-12-20,01:41:31.000,354,11154029,-795,0,1671500490,13016.215071499995,228.84500018999825,54474.51291 2022-12-20,01:41:32.000,354,11154045,-795,0,1671500491,13016.14097208999,228.85909845000424,54474.56880696001 2022-12-20,01:41:33.000,354,11154003,-795,0,1671500492,13016.12749947,228.85204932000488,54474.6526524 2022-12-20,01:41:34.000,354,11153996,-795,0,1671500493,13016.033191129995,228.88024584000232,54474.60374256 2022-12-20,01:41:35.000,354,11153974,-795,0,1671500494,13016.06013636999,228.83090192999953,54474.63867816001 2022-12-20,01:41:36.000,354,11153955,-795,0,1671500495,13015.99950957999,228.84500018999825,54474.60374256 2022-12-20,01:41:37.000,354,11153940,-795,0,1671500496,13015.95909171999,228.9154914899991,54474.51291 2022-12-20,01:41:38.000,354,11153935,-795,0,1671500497,13015.91867385999,228.85204932000488,54474.53387136 2022-12-20,01:41:39.000,354,11153921,-795,0,1671500498,13015.864783379999,228.8027054100021,54474.24041232 2022-12-20,01:41:40.000,354,11153945,-795,0,1671500499,13016.00624589,228.84500018999825,54474.68060088 2022-12-20,01:41:41.000,354,11153910,-795,0,1671500500,13015.925410169999,228.85909845000424,54474.63867816001 2022-12-20,01:41:42.000,354,11153829,-795,0,1671500501,13015.891728619994,228.85909845000424,54474.46400016 2022-12-20,01:41:43.000,354,11153925,-795,0,1671500502,13015.884992309999,228.88729497000168,54474.51989712001 2022-12-20,01:41:44.000,354,11153946,-795,0,1671500503,13015.884992309999,228.87319671000296,54474.56880696001 2022-12-20,01:41:45.000,354,11153890,-795,0,1671500504,13015.858047069989,228.90844235999975,54474.56880696001 2022-12-20,01:41:46.000,354,11153944,-795,0,1671500505,13015.844574449999,228.93663888000447,54474.547845600006 2022-12-20,01:41:47.000,354,11153949,-795,0,1671500506,13015.824365519999,228.95073714000318,54474.47098728001 2022-12-20,01:41:48.000,354,11153845,-795,0,1671500507,13015.844574449999,228.97893366000062,54474.56880696001 2022-12-20,01:41:49.000,354,11153835,-795,0,1671500508,13015.837838139989,228.99303191999934,54474.55483272 2022-12-20,01:41:50.000,354,11153836,-795,0,1671500509,13015.790683969994,229.04237583000213,54474.498935760006 2022-12-20,01:41:51.000,354,11153860,-795,0,1671500510,13015.730057179993,228.97893366000062,54474.4081032 2022-12-20,01:41:52.000,354,11153836,-795,0,1671500511,13015.696375629988,228.98598278999998,54474.338232 2022-12-20,01:41:53.000,354,11153842,-795,0,1671500512,13015.642485149998,228.9648354000019,54474.2683608 2022-12-20,01:41:54.000,354,11153876,-795,0,1671500513,13015.736793489988,228.9648354000019,54474.50592288 2022-12-20,01:41:55.000,354,11153871,-795,0,1671500514,13015.730057179993,229.00713017999806,54474.56880696001 2022-12-20,01:41:56.000,354,11153802,-795,0,1671500515,13015.709848249993,229.0282775700034,54474.62470392 2022-12-20,01:41:57.000,354,11153864,-795,0,1671500516,13015.730057179993,229.0494249600015,54474.596755440005 2022-12-20,01:41:58.000,354,11153800,-795,0,1671500517,13015.669430389993,229.09171973999764,54474.63169104 2022-12-20,01:41:59.000,354,11153810,-795,0,1671500518,13015.635748840003,229.07762147999892,54474.65963952001 2022-12-20,01:42:00.000,354,11153788,-715,0,1671500519,13015.622276219998,229.13401452000107,54474.70156224 2022-12-20,01:42:01.000,354,11153792,-795,0,1671500520,13015.581858359998,229.11991626000236,54474.694575120004 2022-12-20,01:42:02.000,354,11153791,-795,0,1671500521,13015.561649429997,229.1622110399985,54474.62470392 2022-12-20,01:42:03.000,354,11153783,-795,0,1671500522,13015.514495260002,229.1763093000045,54474.694575120004 2022-12-20,01:42:04.000,354,11153749,-795,0,1671500523,13015.487550019992,229.19745669000258,54474.715536480006 2022-12-20,01:42:05.000,354,11153751,-795,0,1671500524,13015.501022639997,229.20450582000194,54474.77143344 2022-12-20,01:42:06.000,354,11153750,-795,0,1671500525,13015.480813709997,229.23270233999938,54474.694575120004 2022-12-20,01:42:07.000,354,11153793,-795,0,1671500526,13015.440395849997,229.25384973000473,54474.764446320005 2022-12-20,01:42:08.000,354,11153774,-795,0,1671500527,13015.359560129997,229.28909538000153,54474.645665280004 2022-12-20,01:42:09.000,354,11153734,-795,0,1671500528,13015.312405960001,229.28909538000153,54474.67361376 2022-12-20,01:42:10.000,354,11153754,-795,0,1671500529,13015.373032750002,229.30319364000025,54474.79938192 2022-12-20,01:42:11.000,354,11153698,-795,0,1671500530,13015.305669649992,229.33139015999768,54474.80636904001 2022-12-20,01:42:12.000,354,11153728,-795,0,1671500531,13015.285460719992,229.3595866800024,54474.80636904001 2022-12-20,01:42:13.000,354,11153711,-795,0,1671500532,13015.265251789991,229.3948323299992,54474.86925312 2022-12-20,01:42:14.000,354,11153662,-795,0,1671500533,13015.157470829996,229.40188145999855,54474.63169104 2022-12-20,01:42:15.000,354,11153709,-795,0,1671500534,13015.157470829996,229.4230288500039,54474.73649784001 2022-12-20,01:42:16.000,354,11153702,-795,0,1671500535,13015.13052559,229.4230288500039,54474.547845600006 2022-12-20,01:42:17.000,354,11153652,-795,0,1671500536,13015.11031666,229.43007798000326,54474.65963952001 2022-12-20,01:42:18.000,354,11153666,-795,0,1671500537,13015.164207139991,229.47942188999878,54474.7923948 2022-12-20,01:42:19.000,354,11153702,-795,0,1671500538,13015.177679759996,229.5076184100035,54474.82733040001 2022-12-20,01:42:20.000,354,11153682,-795,0,1671500539,13015.197888689996,229.49352015000477,54474.82034328 2022-12-20,01:42:21.000,354,11153599,-795,0,1671500540,13015.143998209991,229.51466754000285,54474.78540768001 2022-12-20,01:42:22.000,354,11153579,-795,0,1671500541,13015.09010773,229.56401144999836,54474.67361376 2022-12-20,01:42:23.000,354,11153670,-795,0,1671500542,13015.09010773,229.53581493000092,54474.67361376 2022-12-20,01:42:24.000,354,11153624,-795,0,1671500543,13015.0698988,229.59220797000307,54474.75047208 2022-12-20,01:42:25.000,354,11153632,-795,0,1671500544,13015.056426179995,229.57810971000436,54474.74348496 2022-12-20,01:42:26.000,354,11153621,-795,0,1671500545,13015.04968987,229.59220797000307,54474.70854936001 2022-12-20,01:42:27.000,354,11153603,-795,0,1671500546,13015.0698988,229.59220797000307,54474.70854936001 2022-12-20,01:42:28.000,354,11153587,-795,0,1671500547,13015.08337141999,229.65565014000458,54474.86925312 2022-12-20,01:42:29.000,354,11153566,-795,0,1671500548,13015.06316248999,229.6204044900005,54474.77143344 2022-12-20,01:42:30.000,354,11153583,-795,0,1671500549,13015.02948094,229.59925710000243,54474.74348496 2022-12-20,01:42:31.000,354,11153547,-795,0,1671500550,13015.016008319995,229.63450274999923,54474.73649784001 2022-12-20,01:42:32.000,354,11153567,-795,0,1671500551,13015.00253569999,229.6415518799986,54474.715536480006 2022-12-20,01:42:33.000,354,11153556,-795,0,1671500552,13014.98906308,229.64860100999795,54474.715536480006 2022-12-20,01:42:34.000,354,11153567,-795,0,1671500553,13015.02948094,229.64860100999795,54474.91117584 2022-12-20,01:42:35.000,354,11153546,-795,0,1671500554,13015.04295355999,229.63450274999923,54474.86925312 2022-12-20,01:42:36.000,354,11153553,-795,0,1671500555,13015.00253569999,229.61335536000115,54474.91816296 2022-12-20,01:42:37.000,354,11153518,-795,0,1671500556,13014.94190890999,229.63450274999923,54474.834317520006 2022-12-20,01:42:38.000,354,11153555,-795,0,1671500557,13014.914963669995,229.64860100999795,54474.84829176 2022-12-20,01:42:39.000,354,11153526,-795,0,1671500558,13014.955381529995,229.67679753000266,54474.7923948 2022-12-20,01:42:40.000,354,11153544,-795,0,1671500559,13014.84086425999,229.6204044900005,54474.54085848001 2022-12-20,01:42:41.000,354,11153525,-795,0,1671500560,13014.914963669995,229.62745361999987,54474.7923948 2022-12-20,01:42:42.000,354,11153514,-795,0,1671500561,13014.894754739995,229.63450274999923,54474.73649784001 2022-12-20,01:42:43.000,354,11153461,-795,0,1671500562,13014.874545809995,229.65565014000458,54474.7923948 2022-12-20,01:42:44.000,354,11153509,-795,0,1671500563,13014.8678095,229.63450274999923,54474.7225236 2022-12-20,01:42:45.000,354,11153425,-795,0,1671500564,13014.90149104999,229.6204044900005,54474.79938192 2022-12-20,01:42:46.000,354,11153401,-795,0,1671500565,13014.834127949995,229.62745361999987,54474.75047208 2022-12-20,01:42:47.000,354,11153447,-795,0,1671500566,13014.834127949995,229.6204044900005,54474.715536480006 2022-12-20,01:42:48.000,354,11153455,-795,0,1671500567,13014.82739164,229.62745361999987,54474.67361376 2022-12-20,01:42:49.000,354,11153449,-795,0,1671500568,13014.733083299994,229.6204044900005,54474.61771680001 2022-12-20,01:42:50.000,354,11153456,-795,0,1671500569,13014.773501159994,229.556962319999,54474.75745920001 2022-12-20,01:42:51.000,354,11153442,-795,0,1671500570,13014.71961067999,229.59220797000307,54474.7225236 2022-12-20,01:42:52.000,354,11153422,-795,0,1671500571,13014.706138059999,229.6063062300018,54474.74348496 2022-12-20,01:42:53.000,354,11153353,-795,0,1671500572,13014.706138059999,229.58515884000371,54474.82034328 2022-12-20,01:42:54.000,354,11153381,-795,0,1671500573,13014.69940174999,229.57106057999772,54474.764446320005 2022-12-20,01:42:55.000,354,11153416,-795,0,1671500574,13014.638774959989,229.6204044900005,54474.694575120004 2022-12-20,01:42:56.000,354,11153366,-795,0,1671500575,13014.530993999993,229.59925710000243,54474.45701304 2022-12-20,01:42:57.000,354,11153359,-795,0,1671500576,13014.510785069993,229.57810971000436,54474.54085848001 2022-12-20,01:42:58.000,354,11153351,-795,0,1671500577,13014.564675549998,229.59925710000243,54474.67361376 2022-12-20,01:42:59.000,354,11153395,-795,0,1671500578,13014.544466619998,229.58515884000371,54474.70854936001 2022-12-20,01:43:00.000,354,11153393,-795,0,1671500579,13014.524257689998,229.57106057999772,54474.67361376 2022-12-20,01:43:01.000,354,11153351,-795,0,1671500580,13014.483839829998,229.56401144999836,54474.666626640006 2022-12-20,01:43:02.000,354,11153329,-795,0,1671500581,13014.382795179998,229.57106057999772,54474.47098728001 2022-12-20,01:43:03.000,354,11153345,-795,0,1671500582,13014.423213039998,229.59220797000307,54474.58976832001 2022-12-20,01:43:04.000,354,11153338,-795,0,1671500583,13014.409740419993,229.59220797000307,54474.62470392 2022-12-20,01:43:05.000,354,11153299,-795,0,1671500584,13014.403004109998,229.56401144999836,54474.57579408 2022-12-20,01:43:06.000,354,11153326,-795,0,1671500585,13014.355849940002,229.56401144999836,54474.526884240004 2022-12-20,01:43:07.000,354,11153332,-795,0,1671500586,13014.355849940002,229.59925710000243,54474.51989712001 2022-12-20,01:43:08.000,354,11153284,-795,0,1671500587,13014.409740419993,229.61335536000115,54474.63867816001 2022-12-20,01:43:09.000,354,11153297,-795,0,1671500588,13014.409740419993,229.57810971000436,54474.57579408 2022-12-20,01:43:10.000,354,11153275,-795,0,1671500589,13014.362586249998,229.59220797000307,54474.51989712001 2022-12-20,01:43:11.000,354,11153310,-795,0,1671500590,13014.342377319997,229.64860100999795,54474.51291 2022-12-20,01:43:12.000,354,11153250,-795,0,1671500591,13014.295223150002,229.6063062300018,54474.4081032 2022-12-20,01:43:13.000,354,11153272,-795,0,1671500592,13014.288486839992,229.6204044900005,54474.43605168 2022-12-20,01:43:14.000,354,11153276,-795,0,1671500593,13014.355849940002,229.64860100999795,54474.65963952001 2022-12-20,01:43:15.000,354,11153278,-795,0,1671500594,13014.389531489993,229.63450274999923,54474.68060088 2022-12-20,01:43:16.000,354,11153331,-795,0,1671500595,13014.355849940002,229.65565014000458,54474.60374256 2022-12-20,01:43:17.000,354,11153219,-795,0,1671500596,13014.315432080002,229.66269927000394,54474.43605168 2022-12-20,01:43:18.000,354,11153232,-795,0,1671500597,13014.288486839992,229.67679753000266,54474.51989712001 2022-12-20,01:43:19.000,354,11153291,-795,0,1671500598,13014.295223150002,229.6697484000033,54474.49194864001 2022-12-20,01:43:20.000,354,11153244,-795,0,1671500599,13014.254805290002,229.68384666000202,54474.49194864001 2022-12-20,01:43:21.000,354,11153247,-795,0,1671500600,13014.221123739997,229.71204317999945,54474.35220624001 2022-12-20,01:43:22.000,354,11153212,-795,0,1671500601,13014.295223150002,229.72614143999817,54474.4081032 2022-12-20,01:43:23.000,354,11153253,-795,0,1671500602,13014.234596360002,229.74728883000353,54474.310283520004 2022-12-20,01:43:24.000,354,11153224,-795,0,1671500603,13014.315432080002,229.72614143999817,54474.39412896 2022-12-20,01:43:25.000,354,11153160,-795,0,1671500604,13014.362586249998,229.69089579000138,54474.310283520004 2022-12-20,01:43:26.000,354,11153165,-795,0,1671500605,13014.288486839992,229.74023970000417,54474.212463840006 2022-12-20,01:43:27.000,354,11153195,-795,0,1671500606,13014.254805290002,229.75433796000289,54474.01682448001 2022-12-20,01:43:28.000,354,11153187,-795,0,1671500607,13014.173969570002,229.78958360999968,54473.93996616 2022-12-20,01:43:29.000,354,11153152,-795,0,1671500608,13014.160496949997,229.93056621000142,54474.06573432001 2022-12-20,01:43:30.000,354,11153187,-795,0,1671500609,13014.207651119992,230.02220490000036,54474.10066992 2022-12-20,01:43:31.000,354,11153144,-795,0,1671500610,13014.301959459997,230.08564707000187,54474.191502480004 2022-12-20,01:43:32.000,354,11153170,-795,0,1671500611,13014.423213039998,230.0644996800038,54474.21945096 2022-12-20,01:43:33.000,354,11153151,-795,0,1671500612,13014.429949349993,229.95876272999885,54474.13560552001 2022-12-20,01:43:34.000,354,11153198,-795,0,1671500613,13014.456894589988,229.90941882000334,54474.212463840006 2022-12-20,01:43:35.000,354,11153110,-795,0,1671500614,13014.403004109998,229.88122229999863,54474.23342520001 2022-12-20,01:43:36.000,354,11153136,-795,0,1671500615,13014.382795179998,229.8671240399999,54474.28932216 2022-12-20,01:43:37.000,354,11153095,-795,0,1671500616,13014.369322559993,229.88827142999799,54474.24041232 2022-12-20,01:43:38.000,354,11153056,-795,0,1671500617,13014.342377319997,229.8671240399999,54474.15656688001 2022-12-20,01:43:39.000,354,11153085,-795,0,1671500618,13014.382795179998,229.88122229999863,54474.191502480004 2022-12-20,01:43:40.000,354,11153082,-795,0,1671500619,13014.429949349993,229.90236969000398,54474.338232 2022-12-20,01:43:41.000,354,11153026,-795,0,1671500620,13014.349113629993,229.89532056000462,54473.91201768 2022-12-20,01:43:42.000,354,11153093,-795,0,1671500621,13014.322168389997,229.93056621000142,54474.11464416001 2022-12-20,01:43:43.000,354,11153112,-795,0,1671500622,13014.389531489993,229.9799101200042,54474.24041232 2022-12-20,01:43:44.000,354,11153030,-795,0,1671500623,13014.429949349993,230.00105751000228,54474.1984896 2022-12-20,01:43:45.000,354,11153059,-795,0,1671500624,13014.477103519988,230.00810664000164,54474.31727064 2022-12-20,01:43:46.000,354,11153022,-795,0,1671500625,13014.456894589988,230.0785979400025,54474.42207744001 2022-12-20,01:43:47.000,354,11152994,-795,0,1671500626,13014.483839829998,230.09269620000123,54474.380154720006 2022-12-20,01:43:48.000,354,11153025,-795,0,1671500627,13014.510785069993,230.09269620000123,54474.4430388 2022-12-20,01:43:49.000,354,11152986,-795,0,1671500628,13014.537730309989,230.08564707000187,54474.30329640001 2022-12-20,01:43:50.000,354,11153044,-795,0,1671500629,13014.510785069993,230.13499098000466,54474.37316760001 2022-12-20,01:43:51.000,354,11152949,-795,0,1671500630,13014.578148169989,230.15613837000274,54474.359193360004 2022-12-20,01:43:52.000,354,11152993,-795,0,1671500631,13014.537730309989,230.2266296700036,54474.28233504001 2022-12-20,01:43:53.000,354,11152995,-795,0,1671500632,13014.530993999993,230.23367880000296,54474.24041232 2022-12-20,01:43:54.000,354,11152995,-795,0,1671500633,13014.625302339999,230.29007183999784,54474.51291 2022-12-20,01:43:55.000,354,11152967,-795,0,1671500634,13014.71961067999,230.29007183999784,54474.6526524 2022-12-20,01:43:56.000,354,11153028,-795,0,1671500635,13014.733083299994,230.34646487999998,54474.58976832001 2022-12-20,01:43:57.000,354,11152980,-795,0,1671500636,13014.71961067999,230.35351400999934,54474.47098728001 2022-12-20,01:43:58.000,354,11152917,-795,0,1671500637,13014.773501159994,230.38171053000406,54474.57579408 2022-12-20,01:43:59.000,354,11152946,-795,0,1671500638,13014.793710089994,230.40285792000213,54474.5827812 2022-12-20,01:44:00.000,354,11152927,-795,0,1671500639,13014.834127949995,230.43105443999957,54474.61771680001 2022-12-20,01:44:01.000,354,11152927,-795,0,1671500640,13014.90822736,230.46630009000364,54474.5827812 2022-12-20,01:44:02.000,354,11152917,-795,0,1671500641,13014.88128211999,230.51564399999916,54474.53387136 2022-12-20,01:44:03.000,354,11152975,-795,0,1671500642,13014.854336879995,230.52269312999852,54474.43605168 2022-12-20,01:44:04.000,354,11152910,-795,0,1671500643,13014.94190890999,230.52974225999787,54474.63867816001 2022-12-20,01:44:05.000,354,11152947,-795,0,1671500644,13014.995799389995,230.52269312999852,54474.645665280004 2022-12-20,01:44:06.000,354,11152900,-795,0,1671500645,13015.00927201,230.5367913900045,54474.61771680001 2022-12-20,01:44:07.000,354,11152902,-795,0,1671500646,13015.00927201,230.59318442999938,54474.51989712001 2022-12-20,01:44:08.000,354,11152869,-795,0,1671500647,13014.96211783999,230.57908617000066,54474.34521912 2022-12-20,01:44:09.000,354,11152885,-795,0,1671500648,13014.98906308,230.6072826899981,54474.380154720006 2022-12-20,01:44:10.000,354,11152935,-795,0,1671500649,13015.08337141999,230.61433182000474,54474.56181984 2022-12-20,01:44:11.000,354,11152863,-795,0,1671500650,13015.12378927999,230.64957747000153,54474.50592288 2022-12-20,01:44:12.000,354,11152922,-795,0,1671500651,13015.17094345,230.61433182000474,54474.45701304 2022-12-20,01:44:13.000,354,11152826,-795,0,1671500652,13015.258515479996,230.59318442999938,54474.526884240004 2022-12-20,01:44:14.000,354,11152832,-795,0,1671500653,13015.258515479996,230.6354792100028,54474.477974400004 2022-12-20,01:44:15.000,354,11152827,-795,0,1671500654,13015.319142269997,230.66367573000025,54474.50592288 2022-12-20,01:44:16.000,354,11152841,-795,0,1671500655,13015.285460719992,230.66367573000025,54474.359193360004 2022-12-20,01:44:17.000,354,11152861,-795,0,1671500656,13015.386505369992,230.6566266000009,54474.34521912 2022-12-20,01:44:18.000,354,11152849,-795,0,1671500657,13015.480813709997,230.67777398999897,54474.50592288 2022-12-20,01:44:19.000,354,11152837,-795,0,1671500658,13015.494286330002,230.6707248599996,54474.45701304 2022-12-20,01:44:20.000,354,11152820,-795,0,1671500659,13015.568385739993,230.6566266000009,54474.61072968 2022-12-20,01:44:21.000,354,11152788,-795,0,1671500660,13015.622276219998,230.73416703000112,54474.54085848001 2022-12-20,01:44:22.000,354,11152749,-795,0,1671500661,13015.649221459993,230.73416703000112,54474.51291 2022-12-20,01:44:23.000,354,11152817,-795,0,1671500662,13015.676166699988,230.74826528999984,54474.39412896 2022-12-20,01:44:24.000,354,11152773,-795,0,1671500663,13015.689639319993,230.74826528999984,54474.4081032 2022-12-20,01:44:25.000,354,11152774,-795,0,1671500664,13015.790683969994,230.77646181000455,54474.547845600006 2022-12-20,01:44:26.000,354,11152764,-795,0,1671500665,13015.810892899994,230.76236354999855,54474.53387136 2022-12-20,01:44:27.000,354,11152738,-795,0,1671500666,13015.864783379999,230.74826528999984,54474.51989712001 2022-12-20,01:44:28.000,354,11152703,-795,0,1671500667,13015.878255999989,230.7200687700024,54474.498935760006 2022-12-20,01:44:29.000,354,11152772,-795,0,1671500668,13015.96582803,230.73416703000112,54474.54085848001 2022-12-20,01:44:30.000,354,11152675,-795,0,1671500669,13015.98603696,230.72711790000176,54474.498935760006 2022-12-20,01:44:31.000,354,11152720,-795,0,1671500670,13016.053400059995,230.73416703000112,54474.53387136 2022-12-20,01:44:32.000,354,11152739,-795,0,1671500671,13016.073608989995,230.7553144199992,54474.46400016 2022-12-20,01:44:33.000,354,11152713,-795,0,1671500672,13016.053400059995,230.74121616000048,54474.36618048 2022-12-20,01:44:34.000,354,11152688,-795,0,1671500673,13016.10055422999,230.76236354999855,54474.42207744001 2022-12-20,01:44:35.000,354,11152746,-795,0,1671500674,13016.22854412,230.7835109400039,54474.57579408 2022-12-20,01:44:36.000,354,11152714,-795,0,1671500675,13016.22180780999,230.7694126799979,54474.68060088 2022-12-20,01:44:37.000,354,11152675,-795,0,1671500676,13016.26896198,230.7694126799979,54474.666626640006 2022-12-20,01:44:38.000,354,11152703,-795,0,1671500677,13016.235280429995,230.73416703000112,54474.48496152 2022-12-20,01:44:39.000,354,11152619,-795,0,1671500678,13016.28917091,230.72711790000176,54474.54085848001 2022-12-20,01:44:40.000,354,11152644,-795,0,1671500679,13016.37000663,230.77646181000455,54474.764446320005 2022-12-20,01:44:41.000,354,11152697,-795,0,1671500680,13016.383479249991,230.74121616000048,54474.694575120004 2022-12-20,01:44:42.000,354,11152628,-795,0,1671500681,13016.316116149996,230.71301964000304,54474.359193360004 2022-12-20,01:44:43.000,354,11152628,-795,0,1671500682,13016.383479249991,230.7200687700024,54474.63867816001 2022-12-20,01:44:44.000,354,11152617,-795,0,1671500683,13016.437369729996,230.70597051000368,54474.715536480006 2022-12-20,01:44:45.000,354,11152615,-795,0,1671500684,13016.497996519996,230.7200687700024,54474.70854936001 2022-12-20,01:44:46.000,354,11152636,-795,0,1671500685,13016.518205449996,230.67777398999897,54474.75745920001 2022-12-20,01:44:47.000,354,11152652,-795,0,1671500686,13016.538414379997,230.70597051000368,54474.75745920001 2022-12-20,01:44:48.000,354,11152596,-795,0,1671500687,13016.585568549992,230.69892138000432,54474.77842056 2022-12-20,01:44:49.000,354,11152596,-795,0,1671500688,13016.572095930002,230.70597051000368,54474.6526524 2022-12-20,01:44:50.000,354,11152621,-795,0,1671500689,13016.686613199992,230.6918722499977,54474.82034328 2022-12-20,01:44:51.000,354,11152590,-795,0,1671500690,13016.747239989993,230.69892138000432,54474.77143344 2022-12-20,01:44:52.000,354,11152587,-795,0,1671500691,13016.727031059992,230.7200687700024,54474.74348496 2022-12-20,01:44:53.000,354,11152574,-795,0,1671500692,13016.787657849993,230.69892138000432,54474.68758800001 2022-12-20,01:44:54.000,354,11152565,-795,0,1671500693,13016.780921539998,230.67777398999897,54474.75047208 2022-12-20,01:44:55.000,354,11152552,-795,0,1671500694,13016.834812020003,230.68482311999833,54474.73649784001 2022-12-20,01:44:56.000,354,11152558,-795,0,1671500695,13016.902175119998,230.66367573000025,54474.75745920001 2022-12-20,01:44:57.000,354,11152538,-795,0,1671500696,13016.881966189998,230.6354792100028,54474.526884240004 2022-12-20,01:44:58.000,354,11152535,-795,0,1671500697,13016.956065599989,230.67777398999897,54474.63169104 2022-12-20,01:44:59.000,354,11152565,-795,0,1671500698,13017.023428699998,230.66367573000025,54474.764446320005 2022-12-20,01:45:00.000,354,11152510,-795,0,1671500699,13017.036901319989,230.64252834000217,54474.73649784001 2022-12-20,01:45:01.000,354,11152496,-795,0,1671500700,13017.070582869994,230.64252834000217,54474.75047208 2022-12-20,01:45:02.000,354,11152526,-795,0,1671500701,13017.023428699998,230.64252834000217,54474.58976832001 2022-12-20,01:45:03.000,354,11152456,-795,0,1671500702,13017.097528109989,230.6213809500041,54474.63867816001 2022-12-20,01:45:04.000,354,11152504,-795,0,1671500703,13017.13794596999,230.6566266000009,54474.68758800001 2022-12-20,01:45:05.000,354,11152489,-795,0,1671500704,13017.212045379994,230.59318442999938,54474.6526524 2022-12-20,01:45:06.000,354,11152521,-795,0,1671500705,13017.212045379994,230.6072826899981,54474.55483272 2022-12-20,01:45:07.000,354,11152521,-795,0,1671500706,13017.232254309994,230.59318442999938,54474.58976832001 2022-12-20,01:45:08.000,354,11152451,-795,0,1671500707,13017.29961740999,230.60023355999874,54474.715536480006 2022-12-20,01:45:09.000,354,11152407,-795,0,1671500708,13017.29961740999,230.6213809500041,54474.67361376 2022-12-20,01:45:10.000,354,11152444,-795,0,1671500709,13017.313090029995,230.6566266000009,54474.63867816001 2022-12-20,01:45:11.000,354,11152467,-795,0,1671500710,13017.34003526999,230.6566266000009,54474.65963952001 2022-12-20,01:45:12.000,354,11152480,-795,0,1671500711,13017.34677158,230.70597051000368,54474.5827812 2022-12-20,01:45:13.000,354,11152384,-795,0,1671500712,13017.414134679995,230.6566266000009,54474.58976832001 2022-12-20,01:45:14.000,354,11152474,-795,0,1671500713,13017.494970399996,230.6566266000009,54474.74348496 2022-12-20,01:45:15.000,354,11152459,-795,0,1671500714,13017.58927874,230.68482311999833,54474.813356160004 2022-12-20,01:45:16.000,354,11152418,-795,0,1671500715,13017.636432909996,230.68482311999833,54474.883227360006 2022-12-20,01:45:17.000,354,11152387,-795,0,1671500716,13017.60948767,230.6566266000009,54474.70156224 2022-12-20,01:45:18.000,354,11152365,-795,0,1671500717,13017.60948767,230.64252834000217,54474.84829176 2022-12-20,01:45:19.000,354,11152403,-795,0,1671500718,13017.649905530001,230.6072826899981,54474.82034328 2022-12-20,01:45:20.000,354,11152392,-795,0,1671500719,13017.649905530001,230.61433182000474,54474.84130464 2022-12-20,01:45:21.000,354,11152398,-795,0,1671500720,13017.683587079991,230.56498791000195,54474.82733040001 2022-12-20,01:45:22.000,354,11152409,-795,0,1671500721,13017.670114460001,230.56498791000195,54474.77842056 2022-12-20,01:45:23.000,354,11152382,-795,0,1671500722,13017.717268629996,230.5720370400013,54474.77842056 2022-12-20,01:45:24.000,354,11152341,-795,0,1671500723,13017.811576970002,230.48744748000172,54474.834317520006 2022-12-20,01:45:25.000,354,11152350,-795,0,1671500724,13017.831785900002,230.4240053100002,54474.84829176 2022-12-20,01:45:26.000,354,11152301,-795,0,1671500725,13017.818313279997,230.45220182999765,54474.79938192 2022-12-20,01:45:27.000,354,11152346,-795,0,1671500726,13017.838522209997,230.40285792000213,54474.78540768001 2022-12-20,01:45:28.000,354,11152364,-795,0,1671500727,13017.784631729992,230.3746614000047,54474.75745920001 2022-12-20,01:45:29.000,354,11152326,-795,0,1671500728,13017.784631729992,230.3746614000047,54474.68060088 2022-12-20,01:45:30.000,354,11152312,-795,0,1671500729,13017.825049589992,230.38171053000406,54474.87624024001 2022-12-20,01:45:31.000,354,11152311,-795,0,1671500730,13017.825049589992,230.33941575000063,54474.813356160004 2022-12-20,01:45:32.000,354,11152288,-795,0,1671500731,13017.831785900002,230.33941575000063,54474.7923948 2022-12-20,01:45:33.000,354,11152257,-795,0,1671500732,13017.865467449992,230.3112192300032,54474.87624024001 2022-12-20,01:45:34.000,354,11152370,-795,0,1671500733,13017.784631729992,230.31826836000255,54474.74348496 2022-12-20,01:45:35.000,354,11152375,-795,0,1671500734,13017.811576970002,230.29712097000447,54474.77143344 2022-12-20,01:45:36.000,354,11152291,-795,0,1671500735,13017.744213869992,230.25482619000104,54474.63867816001 2022-12-20,01:45:37.000,354,11152310,-795,0,1671500736,13017.784631729992,230.23367880000296,54474.68758800001 2022-12-20,01:45:38.000,354,11152288,-795,0,1671500737,13017.831785900002,230.2266296700036,54474.666626640006 2022-12-20,01:45:39.000,354,11152325,-795,0,1671500738,13017.831785900002,230.18433489000017,54474.75047208 2022-12-20,01:45:40.000,354,11152234,-795,0,1671500739,13017.818313279997,230.1772857600008,54474.75047208 2022-12-20,01:45:41.000,354,11152226,-795,0,1671500740,13017.804840659992,230.17023663000145,54474.63169104 2022-12-20,01:45:42.000,354,11152223,-795,0,1671500741,13017.717268629996,230.17023663000145,54474.50592288 2022-12-20,01:45:43.000,354,11152217,-475,0,1671500742,13017.690323390001,230.10679445999995,54474.22643808 2022-12-20,01:45:44.000,354,11152225,-795,0,1671500743,13017.697059699996,230.09269620000123,54474.39412896 2022-12-20,01:45:45.000,354,11152191,-795,0,1671500744,13017.737477559996,230.1138435899993,54474.58976832001 2022-12-20,01:45:46.000,354,11152196,-795,0,1671500745,13017.670114460001,230.0997453300006,54474.547845600006 2022-12-20,01:45:47.000,354,11152254,-795,0,1671500746,13017.670114460001,230.05745055000443,54474.58976832001 2022-12-20,01:45:48.000,354,11152254,-795,0,1671500747,13017.690323390001,230.05745055000443,54474.70156224 2022-12-20,01:45:49.000,354,11152136,-795,0,1671500748,13017.690323390001,230.05745055000443,54474.6526524 2022-12-20,01:45:50.000,354,11152224,-795,0,1671500749,13017.616223979996,230.05745055000443,54474.58976832001 2022-12-20,01:45:51.000,354,11152117,-795,0,1671500750,13017.575806119996,230.0504014199978,54474.5827812 2022-12-20,01:45:52.000,354,11152141,-795,0,1671500751,13017.562333499991,230.02925402999972,54474.45002592001 2022-12-20,01:45:53.000,354,11152173,-795,0,1671500752,13017.56906981,230.02220490000036,54474.45701304 2022-12-20,01:45:54.000,354,11152136,-795,0,1671500753,13017.54212456999,230.015155770001,54474.61771680001 2022-12-20,01:45:55.000,354,11152181,-795,0,1671500754,13017.582542429991,230.02220490000036,54474.57579408 2022-12-20,01:45:56.000,354,11152124,-795,0,1671500755,13017.562333499991,229.98695925000357,54474.55483272 2022-12-20,01:45:57.000,354,11152134,-795,0,1671500756,13017.575806119996,229.93761534000078,54474.56181984 2022-12-20,01:45:58.000,354,11152081,-795,0,1671500757,13017.575806119996,229.99400838000292,54474.60374256 2022-12-20,01:45:59.000,354,11152164,-795,0,1671500758,13017.596015049996,229.93056621000142,54474.57579408 2022-12-20,01:46:00.000,354,11152104,-795,0,1671500759,13017.562333499991,229.9799101200042,54474.62470392 2022-12-20,01:46:01.000,354,11152100,-795,0,1671500760,13017.54212456999,229.9517135999995,54474.47098728001 2022-12-20,01:46:02.000,354,11152134,-795,0,1671500761,13017.50844302,229.98695925000357,54474.54085848001 2022-12-20,01:46:03.000,354,11152094,-795,0,1671500762,13017.515179329996,229.90941882000334,54474.48496152 2022-12-20,01:46:04.000,354,11152149,-795,0,1671500763,13017.52191563999,229.90236969000398,54474.56880696001 2022-12-20,01:46:05.000,354,11152063,-795,0,1671500764,13017.50844302,229.90236969000398,54474.55483272 2022-12-20,01:46:06.000,354,11152047,-795,0,1671500765,13017.48823409,229.93056621000142,54474.498935760006 2022-12-20,01:46:07.000,354,11152056,-795,0,1671500766,13017.454552539995,229.90236969000398,54474.36618048 2022-12-20,01:46:08.000,354,11152046,-795,0,1671500767,13017.46128884999,229.93056621000142,54474.380154720006 2022-12-20,01:46:09.000,354,11152022,-795,0,1671500768,13017.52191563999,229.89532056000462,54474.49194864001 2022-12-20,01:46:10.000,354,11152089,-795,0,1671500769,13017.474761469995,229.90236969000398,54474.50592288 2022-12-20,01:46:11.000,354,11152051,-795,0,1671500770,13017.494970399996,229.92351708000206,54474.45002592001 2022-12-20,01:46:12.000,354,11152024,-795,0,1671500771,13017.50844302,229.93056621000142,54474.4081032 2022-12-20,01:46:13.000,354,11152026,-795,0,1671500772,13017.54212456999,229.88122229999863,54474.48496152 2022-12-20,01:46:14.000,354,11151970,-795,0,1671500773,13017.52865195,229.87417316999927,54474.41509032 2022-12-20,01:46:15.000,354,11152004,-795,0,1671500774,13017.54886088,229.88122229999863,54474.36618048 2022-12-20,01:46:16.000,354,11151997,-795,0,1671500775,13017.454552539995,229.90236969000398,54474.310283520004 2022-12-20,01:46:17.000,354,11151968,-795,0,1671500776,13017.50170670999,229.89532056000462,54474.25438656001 2022-12-20,01:46:18.000,354,11152010,-795,0,1671500777,13017.52191563999,229.88827142999799,54474.212463840006 2022-12-20,01:46:19.000,354,11151967,-795,0,1671500778,13017.52191563999,229.8530257800012,54474.2683608 2022-12-20,01:46:20.000,354,11151992,-795,0,1671500779,13017.58927874,229.86007491000055,54474.37316760001 2022-12-20,01:46:21.000,354,11151955,-795,0,1671500780,13017.535388259996,229.8530257800012,54474.1984896 2022-12-20,01:46:22.000,354,11151935,-795,0,1671500781,13017.50170670999,229.88827142999799,54474.10066992 2022-12-20,01:46:23.000,354,11151937,-795,0,1671500782,13017.54212456999,229.86007491000055,54474.1286184 2022-12-20,01:46:24.000,354,11151948,-795,0,1671500783,13017.555597189996,229.88122229999863,54474.17752824 2022-12-20,01:46:25.000,354,11151941,-795,0,1671500784,13017.494970399996,229.8530257800012,54473.995863120006 2022-12-20,01:46:26.000,354,11151914,-795,0,1671500785,13017.494970399996,229.88122229999863,54473.96092752 2022-12-20,01:46:27.000,354,11151926,-795,0,1671500786,13017.54886088,229.89532056000462,54473.84214648 2022-12-20,01:46:28.000,354,11151930,-795,0,1671500787,13017.56906981,229.93056621000142,54473.9539404 2022-12-20,01:46:29.000,354,11151858,-795,0,1671500788,13017.670114460001,229.87417316999927,54473.84214648 2022-12-20,01:46:30.000,354,11151898,-795,0,1671500789,13017.717268629996,229.88122229999863,54473.89804344001 2022-12-20,01:46:31.000,354,11151864,-795,0,1671500790,13017.730741250001,229.78253448000032,54473.98887600001 2022-12-20,01:46:32.000,354,11151851,-795,0,1671500791,13017.649905530001,229.78253448000032,54473.98188888 2022-12-20,01:46:33.000,354,11151898,-795,0,1671500792,13017.6296966,229.77548535000096,54474.00983736 2022-12-20,01:46:34.000,354,11151915,-795,0,1671500793,13017.663378149991,229.76138709000224,54474.15656688001 2022-12-20,01:46:35.000,354,11151920,-795,0,1671500794,13017.690323390001,229.79663273999904,54474.15656688001 2022-12-20,01:46:36.000,354,11151860,-795,0,1671500795,13017.643169219991,229.79663273999904,54474.18451536001 2022-12-20,01:46:37.000,354,11151812,-795,0,1671500796,13017.60948767,229.8036818699984,54474.07970856 2022-12-20,01:46:38.000,354,11151891,-795,0,1671500797,13017.636432909996,229.81073099999776,54474.21945096 2022-12-20,01:46:39.000,354,11151841,-795,0,1671500798,13017.649905530001,229.78253448000032,54474.22643808 2022-12-20,01:46:40.000,354,11151864,-795,0,1671500799,13017.670114460001,229.79663273999904,54474.28233504001 2022-12-20,01:46:41.000,354,11151830,-795,0,1671500800,13017.622960289991,229.8036818699984,54474.30329640001 2022-12-20,01:46:42.000,354,11151814,-795,0,1671500801,13017.596015049996,229.82482926000375,54474.24041232 2022-12-20,01:46:43.000,354,11151811,-795,0,1671500802,13017.56906981,229.82482926000375,54474.093682800005 2022-12-20,01:46:44.000,354,11151882,-795,0,1671500803,13017.58927874,229.78253448000032,54474.044772960006 2022-12-20,01:46:45.000,354,11151778,-795,0,1671500804,13017.52865195,229.83892752000247,54474.10765704 2022-12-20,01:46:46.000,354,11151810,-795,0,1671500805,13017.622960289991,229.88122229999863,54474.2683608 2022-12-20,01:46:47.000,354,11151774,-795,0,1671500806,13017.54886088,229.83892752000247,54474.163554000006 2022-12-20,01:46:48.000,354,11151769,-795,0,1671500807,13017.50844302,229.8318783900031,54474.142592640004 2022-12-20,01:46:49.000,354,11151794,-795,0,1671500808,13017.50844302,229.75433796000289,54474.0587472 2022-12-20,01:46:50.000,354,11151773,-795,0,1671500809,13017.54886088,229.78958360999968,54474.2683608 2022-12-20,01:46:51.000,354,11151795,-795,0,1671500810,13017.52865195,229.7190923099988,54474.22643808 2022-12-20,01:46:52.000,354,11151745,-795,0,1671500811,13017.52865195,229.71204317999945,54474.23342520001 2022-12-20,01:46:53.000,354,11151745,-795,0,1671500812,13017.515179329996,229.67679753000266,54474.0587472 2022-12-20,01:46:54.000,354,11151743,-795,0,1671500813,13017.602751359991,229.62745361999987,54473.974901760004 2022-12-20,01:46:55.000,354,11151760,-795,0,1671500814,13017.710532320001,229.61335536000115,54473.93996616 2022-12-20,01:46:56.000,354,11151744,-795,0,1671500815,13017.730741250001,229.7049940500001,54473.995863120006 2022-12-20,01:46:57.000,354,11151714,-795,0,1671500816,13017.697059699996,229.78253448000032,54473.94695328001 2022-12-20,01:46:58.000,354,11151764,-795,0,1671500817,13017.622960289991,229.87417316999927,54473.96791464001 2022-12-20,01:46:59.000,354,11151687,-795,0,1671500818,13017.636432909996,229.89532056000462,54474.24041232 2022-12-20,01:47:00.000,354,11151707,-795,0,1671500819,13017.602751359991,229.88827142999799,54474.261373680005 2022-12-20,01:47:01.000,354,11151700,-795,0,1671500820,13017.54886088,229.88122229999863,54474.30329640001 2022-12-20,01:47:02.000,354,11151684,-795,0,1671500821,13017.48823409,229.90236969000398,54474.1286184 2022-12-20,01:47:03.000,354,11151687,-795,0,1671500822,13017.44781623,229.86007491000055,54474.212463840006 2022-12-20,01:47:04.000,354,11151676,-795,0,1671500823,13017.50844302,229.88827142999799,54474.27534792 2022-12-20,01:47:05.000,354,11151688,-795,0,1671500824,13017.46802516,229.90236969000398,54474.32425776001 2022-12-20,01:47:06.000,354,11151683,-795,0,1671500825,13017.44107991999,229.90941882000334,54474.22643808 2022-12-20,01:47:07.000,354,11151650,-795,0,1671500826,13017.48149777999,229.87417316999927,54474.310283520004 2022-12-20,01:47:08.000,354,11151627,-795,0,1671500827,13017.494970399996,229.8671240399999,54474.359193360004 2022-12-20,01:47:09.000,354,11151619,-795,0,1671500828,13017.46802516,229.88827142999799,54474.38714184 2022-12-20,01:47:10.000,354,11151551,-795,0,1671500829,13017.44781623,229.90941882000334,54474.32425776001 2022-12-20,01:47:11.000,354,11151647,-795,0,1671500830,13017.44781623,229.88122229999863,54474.331244880006 2022-12-20,01:47:12.000,354,11151572,-795,0,1671500831,13017.40066205999,229.92351708000206,54474.25438656001 2022-12-20,01:47:13.000,354,11151579,-795,0,1671500832,13017.414134679995,229.87417316999927,54474.29630928 2022-12-20,01:47:14.000,354,11151632,-795,0,1671500833,13017.434343609995,229.8671240399999,54474.42207744001 2022-12-20,01:47:15.000,354,11151624,-795,0,1671500834,13017.474761469995,229.88122229999863,54474.45701304 2022-12-20,01:47:16.000,354,11151651,-795,0,1671500835,13017.44781623,229.90236969000398,54474.477974400004 2022-12-20,01:47:17.000,354,11151588,-795,0,1671500836,13017.434343609995,229.88827142999799,54474.43605168 2022-12-20,01:47:18.000,354,11151577,-795,0,1671500837,13017.44107991999,229.88122229999863,54474.45002592001 2022-12-20,01:47:19.000,354,11151541,-795,0,1671500838,13017.434343609995,229.88122229999863,54474.498935760006 2022-12-20,01:47:20.000,354,11151573,-795,0,1671500839,13017.44781623,229.88827142999799,54474.45701304 2022-12-20,01:47:21.000,354,11151554,-795,0,1671500840,13017.454552539995,229.8671240399999,54474.498935760006 2022-12-20,01:47:22.000,354,11151574,-795,0,1671500841,13017.434343609995,229.8671240399999,54474.42207744001 2022-12-20,01:47:23.000,354,11151555,-795,0,1671500842,13017.454552539995,229.8671240399999,54474.54085848001 2022-12-20,01:47:24.000,354,11151607,-795,0,1671500843,13017.494970399996,229.86007491000055,54474.56181984 2022-12-20,01:47:25.000,354,11151543,-795,0,1671500844,13017.582542429991,229.86007491000055,54474.694575120004 2022-12-20,01:47:26.000,354,11151536,-795,0,1671500845,13017.54212456999,229.88122229999863,54474.63169104 2022-12-20,01:47:27.000,354,11151490,-795,0,1671500846,13017.50170670999,229.88122229999863,54474.57579408 2022-12-20,01:47:28.000,354,11151504,-795,0,1671500847,13017.50170670999,229.93056621000142,54474.60374256 2022-12-20,01:47:29.000,354,11151505,-795,0,1671500848,13017.56906981,229.87417316999927,54474.75745920001 2022-12-20,01:47:30.000,354,11151507,-795,0,1671500849,13017.562333499991,229.9164679500027,54474.764446320005 2022-12-20,01:47:31.000,354,11151537,-795,0,1671500850,13017.58927874,229.9164679500027,54474.715536480006 2022-12-20,01:47:32.000,354,11151518,-795,0,1671500851,13017.622960289991,229.9164679500027,54474.6526524 2022-12-20,01:47:33.000,354,11151435,-795,0,1671500852,13017.663378149991,229.94466447000013,54474.764446320005 2022-12-20,01:47:34.000,354,11151460,-795,0,1671500853,13017.649905530001,229.94466447000013,54474.70156224 2022-12-20,01:47:35.000,354,11151478,-795,0,1671500854,13017.636432909996,229.95876272999885,54474.70854936001 2022-12-20,01:47:36.000,354,11151477,-795,0,1671500855,13017.582542429991,230.07154881000315,54474.498935760006 2022-12-20,01:47:37.000,354,11151452,-795,0,1671500856,13017.649905530001,230.12089271999866,54474.51989712001 2022-12-20,01:47:38.000,354,11151471,-795,0,1671500857,13017.791368040002,230.14908924000338,54474.764446320005 2022-12-20,01:47:39.000,354,11151440,-795,0,1671500858,13017.838522209997,230.0644996800038,54474.84130464 2022-12-20,01:47:40.000,354,11151434,-795,0,1671500859,13017.865467449992,230.09269620000123,54474.932137200005 2022-12-20,01:47:41.000,354,11151441,-795,0,1671500860,13017.926094239992,230.05745055000443,54474.98803416 2022-12-20,01:47:42.000,354,11151429,-795,0,1671500861,13017.851994830002,230.0997453300006,54474.7225236 2022-12-20,01:47:43.000,354,11151449,-795,0,1671500862,13017.892412690002,230.0644996800038,54474.77842056 2022-12-20,01:47:44.000,354,11151390,-795,0,1671500863,13017.926094239992,230.09269620000123,54474.862266000004 2022-12-20,01:47:45.000,354,11151440,-795,0,1671500864,13017.926094239992,230.07154881000315,54474.715536480006 2022-12-20,01:47:46.000,354,11151353,-795,0,1671500865,13017.811576970002,230.12089271999866,54474.764446320005 2022-12-20,01:47:47.000,354,11151395,-795,0,1671500866,13017.905885309992,230.0997453300006,54474.92515008001 2022-12-20,01:47:48.000,354,11151416,-795,0,1671500867,13017.953039480002,230.14204011000402,54475.01598264 2022-12-20,01:47:49.000,354,11151319,-795,0,1671500868,13017.973248410002,230.10679445999995,54475.1068152 2022-12-20,01:47:50.000,354,11151384,-795,0,1671500869,13017.953039480002,230.10679445999995,54475.00899552 2022-12-20,01:47:51.000,354,11151340,-795,0,1671500870,13018.006929959993,230.12794184999802,54474.99502128001 2022-12-20,01:47:52.000,354,11151381,-795,0,1671500871,13017.932830550002,230.12794184999802,54474.91816296 2022-12-20,01:47:53.000,354,11151368,-795,0,1671500872,13017.919357929997,230.0997453300006,54474.93912432 2022-12-20,01:47:54.000,354,11151313,-795,0,1671500873,13017.959775789997,230.0997453300006,54475.02296976001 2022-12-20,01:47:55.000,354,11151315,-795,0,1671500874,13017.986721029993,230.08564707000187,54475.050918240006 2022-12-20,01:47:56.000,354,11151321,-795,0,1671500875,13017.932830550002,230.12794184999802,54475.00899552 2022-12-20,01:47:57.000,354,11151320,-795,0,1671500876,13017.946303169992,230.10679445999995,54474.94611144 2022-12-20,01:47:58.000,354,11151328,-795,0,1671500877,13017.926094239992,230.12794184999802,54474.93912432 2022-12-20,01:47:59.000,354,11151306,-795,0,1671500878,13017.912621620002,230.13499098000466,54475.09284096001 2022-12-20,01:48:00.000,354,11151324,-795,0,1671500879,13017.899148999997,230.12794184999802,54475.148737920004 2022-12-20,01:48:01.000,354,11151316,-795,0,1671500880,13017.919357929997,230.12794184999802,54475.30245456 2022-12-20,01:48:02.000,354,11151311,-795,0,1671500881,13017.872203760002,230.15613837000274,54475.3513644 2022-12-20,01:48:03.000,354,11151286,-795,0,1671500882,13017.865467449992,230.15613837000274,54475.365338640004 2022-12-20,01:48:04.000,354,11151259,-795,0,1671500883,13017.899148999997,230.1631875000021,54475.560978 2022-12-20,01:48:05.000,354,11151291,-795,0,1671500884,13017.865467449992,230.1772857600008,54475.553990880006 2022-12-20,01:48:06.000,354,11151274,-795,0,1671500885,13017.818313279997,230.1631875000021,54475.54700376001 2022-12-20,01:48:07.000,354,11151233,-795,0,1671500886,13017.744213869992,230.1631875000021,54475.41424848 2022-12-20,01:48:08.000,354,11151316,-795,0,1671500887,13017.737477559996,230.17023663000145,54475.41424848 2022-12-20,01:48:09.000,354,11151246,-795,0,1671500888,13017.690323390001,230.14908924000338,54475.46315832 2022-12-20,01:48:10.000,354,11151242,-795,0,1671500889,13017.690323390001,230.12089271999866,54475.58892648 2022-12-20,01:48:11.000,354,11151266,-795,0,1671500890,13017.6296966,230.13499098000466,54475.602900720005 2022-12-20,01:48:12.000,354,11151233,-795,0,1671500891,13017.582542429991,230.10679445999995,54475.54700376001 2022-12-20,01:48:13.000,354,11151203,-795,0,1671500892,13017.555597189996,230.0644996800038,54475.64482344001 2022-12-20,01:48:14.000,354,11151259,-795,0,1671500893,13017.494970399996,230.08564707000187,54475.602900720005 2022-12-20,01:48:15.000,354,11151193,-795,0,1671500894,13017.48823409,230.04335228999844,54475.66578480001 2022-12-20,01:48:16.000,354,11151209,-795,0,1671500895,13017.40739837,230.0504014199978,54475.46315832 2022-12-20,01:48:17.000,354,11151228,-795,0,1671500896,13017.373716819995,230.02220490000036,54475.484119680004 2022-12-20,01:48:18.000,354,11151189,-795,0,1671500897,13017.36024419999,230.00810664000164,54475.66578480001 2022-12-20,01:48:19.000,354,11151266,-795,0,1671500898,13017.333298959995,230.00105751000228,54475.721681760006 2022-12-20,01:48:20.000,354,11151183,-795,0,1671500899,13017.292881099995,229.95876272999885,54475.6308492 2022-12-20,01:48:21.000,354,11151151,-795,0,1671500900,13017.232254309994,229.99400838000292,54475.6308492 2022-12-20,01:48:22.000,354,11151149,-795,0,1671500901,13017.131209659994,229.97286099000485,54475.51206816 2022-12-20,01:48:23.000,354,11151082,-795,0,1671500902,13017.070582869994,229.90236969000398,54475.484119680004 2022-12-20,01:48:24.000,354,11151131,-795,0,1671500903,13017.036901319989,229.88122229999863,54475.44918408 2022-12-20,01:48:25.000,354,11151159,-795,0,1671500904,13016.976274529989,229.86007491000055,54475.47014544 2022-12-20,01:48:26.000,354,11151137,-795,0,1671500905,13016.922384049998,229.82482926000375,54475.32341592 2022-12-20,01:48:27.000,354,11151152,-795,0,1671500906,13016.902175119998,229.82482926000375,54475.41424848 2022-12-20,01:48:28.000,354,11151135,-795,0,1671500907,13016.908911429993,229.86007491000055,54475.44219696 2022-12-20,01:48:29.000,354,11151069,-795,0,1671500908,13016.861757259998,229.79663273999904,54475.435209840005 2022-12-20,01:48:30.000,354,11151093,-795,0,1671500909,13016.760712609997,229.78958360999968,54475.37931288001 2022-12-20,01:48:31.000,354,11151122,-795,0,1671500910,13016.700085819997,229.75433796000289,54475.44918408 2022-12-20,01:48:32.000,354,11151095,-795,0,1671500911,13016.652931650002,229.76138709000224,54475.2814932 2022-12-20,01:48:33.000,354,11151065,-795,0,1671500912,13016.639459029997,229.75433796000289,54475.25354472 2022-12-20,01:48:34.000,354,11151062,-795,0,1671500913,13016.632722720002,229.74728883000353,54475.37232576 2022-12-20,01:48:35.000,354,11151046,-795,0,1671500914,13016.632722720002,229.75433796000289,54475.44219696 2022-12-20,01:48:36.000,354,11151078,-795,0,1671500915,13016.585568549992,229.76138709000224,54475.39328712 2022-12-20,01:48:37.000,354,11151034,-795,0,1671500916,13016.538414379997,229.74023970000417,54475.39328712 2022-12-20,01:48:38.000,354,11151066,-795,0,1671500917,13016.504732829992,229.74728883000353,54475.218609120006 2022-12-20,01:48:39.000,354,11151078,-795,0,1671500918,13016.477787589996,229.76138709000224,54475.21162200001 2022-12-20,01:48:40.000,354,11151081,-795,0,1671500919,13016.464314969991,229.7684362200016,54475.33040304001 2022-12-20,01:48:41.000,354,11151060,-795,0,1671500920,13016.477787589996,229.77548535000096,54475.365338640004 2022-12-20,01:48:42.000,354,11150980,-795,0,1671500921,13016.491260210001,229.77548535000096,54475.365338640004 2022-12-20,01:48:43.000,354,11151034,-795,0,1671500922,13016.471051280001,229.77548535000096,54475.267518960005 2022-12-20,01:48:44.000,354,11151044,-795,0,1671500923,13016.511469140001,229.79663273999904,54475.34437728 2022-12-20,01:48:45.000,354,11150961,-795,0,1671500924,13016.524941759992,229.77548535000096,54475.45617120001 2022-12-20,01:48:46.000,354,11151047,-795,0,1671500925,13016.504732829992,229.8036818699984,54475.46315832 2022-12-20,01:48:47.000,354,11151022,-795,0,1671500926,13016.464314969991,229.78958360999968,54475.12078944001 2022-12-20,01:48:48.000,354,11150972,-795,0,1671500927,13016.471051280001,229.83892752000247,54475.267518960005 2022-12-20,01:48:49.000,354,11151011,-795,0,1671500928,13016.497996519996,229.79663273999904,54475.30944168001 2022-12-20,01:48:50.000,354,11150990,-795,0,1671500929,13016.518205449996,229.8036818699984,54475.316428800004 2022-12-20,01:48:51.000,354,11150997,-795,0,1671500930,13016.599041169997,229.81073099999776,54475.386300000006 2022-12-20,01:48:52.000,354,11150943,-795,0,1671500931,13016.646195339992,229.8177801300044,54475.35835152001 2022-12-20,01:48:53.000,354,11150904,-795,0,1671500932,13016.693349510002,229.78253448000032,54475.435209840005 2022-12-20,01:48:54.000,354,11150910,-795,0,1671500933,13016.693349510002,229.77548535000096,54475.37931288001 2022-12-20,01:48:55.000,354,11150966,-795,0,1671500934,13016.666404269992,229.78958360999968,54475.26053184001 2022-12-20,01:48:56.000,354,11150967,-795,0,1671500935,13016.713558440002,229.78958360999968,54475.23957048001 2022-12-20,01:48:57.000,354,11150954,-795,0,1671500936,13016.700085819997,229.77548535000096,54475.148737920004 2022-12-20,01:48:58.000,354,11150936,-795,0,1671500937,13016.787657849993,229.79663273999904,54475.26053184001 2022-12-20,01:48:59.000,354,11150930,-795,0,1671500938,13016.834812020003,229.81073099999776,54475.44918408 2022-12-20,01:49:00.000,354,11150917,-795,0,1671500939,13016.895438809988,229.79663273999904,54475.39328712 2022-12-20,01:49:01.000,354,11150884,-795,0,1671500940,13016.895438809988,229.78958360999968,54475.4212356 2022-12-20,01:49:02.000,354,11150909,-795,0,1671500941,13016.855020950003,229.79663273999904,54475.23258336 2022-12-20,01:49:03.000,354,11150863,-795,0,1671500942,13016.922384049998,229.78958360999968,54475.30245456 2022-12-20,01:49:04.000,354,11150858,-795,0,1671500943,13016.949329289993,229.81073099999776,54475.28848032001 2022-12-20,01:49:05.000,354,11150900,-795,0,1671500944,13016.949329289993,229.79663273999904,54475.2814932 2022-12-20,01:49:06.000,354,11150905,-795,0,1671500945,13016.935856669988,229.8530257800012,54475.19066064001 2022-12-20,01:49:07.000,354,11150913,-795,0,1671500946,13017.030165009994,229.82482926000375,54475.25354472 2022-12-20,01:49:08.000,354,11150861,-795,0,1671500947,13017.063846559999,229.81073099999776,54475.35835152001 2022-12-20,01:49:09.000,354,11150853,-795,0,1671500948,13017.050373939994,229.8036818699984,54475.33040304001 2022-12-20,01:49:10.000,354,11150748,-795,0,1671500949,13017.111000729994,229.78253448000032,54475.25354472 2022-12-20,01:49:11.000,354,11150837,-795,0,1671500950,13017.097528109989,229.78958360999968,54475.26053184001 2022-12-20,01:49:12.000,354,11150821,-795,0,1671500951,13017.11773703999,229.8036818699984,54475.08585384 2022-12-20,01:49:13.000,354,11150826,-795,0,1671500952,13017.131209659994,229.8318783900031,54475.22559624 2022-12-20,01:49:14.000,354,11150811,-795,0,1671500953,13017.191836449994,229.78253448000032,54475.4212356 2022-12-20,01:49:15.000,354,11150790,-795,0,1671500954,13017.23899061999,229.77548535000096,54475.45617120001 2022-12-20,01:49:16.000,354,11150771,-715,0,1671500955,13017.29961740999,229.75433796000289,54475.37931288001 2022-12-20,01:49:17.000,354,11150726,-795,0,1671500956,13017.28614479,229.7684362200016,54475.337390160006 2022-12-20,01:49:18.000,354,11150760,-795,0,1671500957,13017.31982633999,229.78958360999968,54475.35835152001 2022-12-20,01:49:19.000,354,11150767,-795,0,1671500958,13017.313090029995,229.74728883000353,54475.44219696 2022-12-20,01:49:20.000,354,11150764,-795,0,1671500959,13017.34677158,229.75433796000289,54475.37931288001 2022-12-20,01:49:21.000,354,11150810,-795,0,1671500960,13017.333298959995,229.7190923099988,54475.46315832 2022-12-20,01:49:22.000,354,11150767,-795,0,1671500961,13017.414134679995,229.76138709000224,54475.45617120001 2022-12-20,01:49:23.000,354,11150736,-795,0,1671500962,13017.454552539995,229.74728883000353,54475.505081040006 2022-12-20,01:49:24.000,354,11150765,-795,0,1671500963,13017.474761469995,229.78958360999968,54475.60988784 2022-12-20,01:49:25.000,354,11150716,-795,0,1671500964,13017.52191563999,229.74728883000353,54475.69373328001 2022-12-20,01:49:26.000,354,11150714,-795,0,1671500965,13017.52191563999,229.78253448000032,54475.54700376001 2022-12-20,01:49:27.000,354,11150708,-795,0,1671500966,13017.535388259996,229.75433796000289,54475.54001664 2022-12-20,01:49:28.000,354,11150691,-795,0,1671500967,13017.48149777999,229.74728883000353,54475.484119680004 2022-12-20,01:49:29.000,354,11150691,-795,0,1671500968,13017.58927874,229.76138709000224,54475.602900720005 2022-12-20,01:49:30.000,354,11150749,-795,0,1671500969,13017.622960289991,229.75433796000289,54475.63783632 2022-12-20,01:49:31.000,354,11150705,-795,0,1671500970,13017.602751359991,229.71204317999945,54475.63783632 2022-12-20,01:49:32.000,354,11150683,-795,0,1671500971,13017.616223979996,229.74023970000417,54475.62386208001 2022-12-20,01:49:33.000,354,11150699,-795,0,1671500972,13017.697059699996,229.72614143999817,54475.672771920006 2022-12-20,01:49:34.000,354,11150705,-795,0,1671500973,13017.676850769996,229.7190923099988,54475.65879768 2022-12-20,01:49:35.000,354,11150690,-795,0,1671500974,13017.710532320001,229.7190923099988,54475.672771920006 2022-12-20,01:49:36.000,354,11150677,-795,0,1671500975,13017.676850769996,229.74023970000417,54475.47014544 2022-12-20,01:49:37.000,354,11150687,-795,0,1671500976,13017.703796009991,229.71204317999945,54475.505081040006 2022-12-20,01:49:38.000,354,11150718,-795,0,1671500977,13017.858731139997,229.69089579000138,54475.672771920006 2022-12-20,01:49:39.000,354,11150594,-795,0,1671500978,13017.858731139997,229.67679753000266,54475.700720400004 2022-12-20,01:49:40.000,354,11150681,-795,0,1671500979,13017.845258519992,229.67679753000266,54475.60988784 2022-12-20,01:49:41.000,354,11150636,-795,0,1671500980,13017.905885309992,229.69089579000138,54475.58892648 2022-12-20,01:49:42.000,354,11150599,-795,0,1671500981,13017.872203760002,229.6697484000033,54475.45617120001 2022-12-20,01:49:43.000,354,11150651,-795,0,1671500982,13017.939566859997,229.62745361999987,54475.44918408 2022-12-20,01:49:44.000,354,11150635,-795,0,1671500983,13017.993457340002,229.63450274999923,54475.52604240001 2022-12-20,01:49:45.000,354,11150631,-795,0,1671500984,13018.047347819993,229.59925710000243,54475.484119680004 2022-12-20,01:49:46.000,354,11150610,-795,0,1671500985,13018.006929959993,229.63450274999923,54475.44918408 2022-12-20,01:49:47.000,354,11150610,-795,0,1671500986,13018.040611509998,229.6415518799986,54475.4911068 2022-12-20,01:49:48.000,354,11150560,-795,0,1671500987,13018.087765679993,229.58515884000371,54475.435209840005 2022-12-20,01:49:49.000,354,11150585,-795,0,1671500988,13018.202282949998,229.62745361999987,54475.57495224001 2022-12-20,01:49:50.000,354,11150552,-795,0,1671500989,13018.235964499989,229.6063062300018,54475.49809392001 2022-12-20,01:49:51.000,354,11150528,-795,0,1671500990,13018.256173429989,229.6204044900005,54475.57495224001 2022-12-20,01:49:52.000,354,11150584,-795,0,1671500991,13018.289854979994,229.6204044900005,54475.40726136001 2022-12-20,01:49:53.000,354,11150580,-795,0,1671500992,13018.330272839994,229.57106057999772,54475.40027424 2022-12-20,01:49:54.000,354,11150559,-795,0,1671500993,13018.44479011,229.556962319999,54475.533029520004 2022-12-20,01:49:55.000,354,11150561,-795,0,1671500994,13018.451526419994,229.56401144999836,54475.533029520004 2022-12-20,01:49:56.000,354,11150516,-795,0,1671500995,13018.512153209995,229.54991318999964,54475.54001664 2022-12-20,01:49:57.000,354,11150482,-795,0,1671500996,13018.52562583,229.556962319999,54475.40027424 2022-12-20,01:49:58.000,354,11150525,-795,0,1671500997,13018.58625262,229.5217166700022,54475.47713256001 2022-12-20,01:49:59.000,354,11150549,-795,0,1671500998,13018.62667048,229.51466754000285,54475.44219696 2022-12-20,01:50:00.000,354,11150516,-795,0,1671500999,13018.673824649995,229.49352015000477,54475.42822272001 2022-12-20,01:50:01.000,354,11150532,-795,0,1671501000,13018.76139667999,229.53581493000092,54475.42822272001 2022-12-20,01:50:02.000,354,11150490,-795,0,1671501001,13018.774869299996,229.48647101999813,54475.40027424 2022-12-20,01:50:03.000,354,11150502,-795,0,1671501002,13018.848968710001,229.47237275999942,54475.33040304001 2022-12-20,01:50:04.000,354,11150477,-795,0,1671501003,13018.929804430001,229.43712711000262,54475.44918408 2022-12-20,01:50:05.000,354,11150467,-795,0,1671501004,13019.010640150002,229.47237275999942,54475.44219696 2022-12-20,01:50:06.000,354,11150434,-795,0,1671501005,13019.064530629992,229.47942188999878,54475.3513644 2022-12-20,01:50:07.000,354,11150476,-795,0,1671501006,13019.125157419992,229.43712711000262,54475.39328712 2022-12-20,01:50:08.000,354,11150523,-795,0,1671501007,13019.098212179997,229.4089305899979,54475.1766864 2022-12-20,01:50:09.000,354,11150486,-795,0,1671501008,13019.192520520002,229.38778319999983,54475.30245456 2022-12-20,01:50:10.000,354,11150524,-795,0,1671501009,13019.280092549998,229.3948323299992,54475.40726136001 2022-12-20,01:50:11.000,354,11150484,-795,0,1671501010,13019.340719339998,229.4089305899979,54475.47713256001 2022-12-20,01:50:12.000,354,11150509,-795,0,1671501011,13019.401346129998,229.35253755000303,54475.484119680004 2022-12-20,01:50:13.000,354,11150433,-795,0,1671501012,13019.468709229994,229.33139015999768,54475.44918408 2022-12-20,01:50:14.000,354,11150473,-795,0,1671501013,13019.509127089994,229.31729189999896,54475.37232576 2022-12-20,01:50:15.000,354,11150404,-795,0,1671501014,13019.589962809994,229.28204625000217,54475.42822272001 2022-12-20,01:50:16.000,354,11150420,-795,0,1671501015,13019.630380669994,229.26794799000345,54475.33040304001 2022-12-20,01:50:17.000,354,11150430,-795,0,1671501016,13019.65732590999,229.23975146999874,54475.32341592 2022-12-20,01:50:18.000,354,11150399,-795,0,1671501017,13019.74489794,229.2115549500013,54475.35835152001 2022-12-20,01:50:19.000,354,11150473,-795,0,1671501018,13019.893096759995,229.19745669000258,54475.54700376001 2022-12-20,01:50:20.000,354,11150401,-795,0,1671501019,13019.94698724,229.12696539000171,54475.505081040006 2022-12-20,01:50:21.000,354,11150418,-795,0,1671501020,13019.98066878999,229.14106365000043,54475.46315832 2022-12-20,01:50:22.000,354,11150333,-795,0,1671501021,13019.953723549996,229.09876887000428,54475.28848032001 2022-12-20,01:50:23.000,354,11150400,-795,0,1671501022,13019.96719617,229.11991626000236,54475.37232576 2022-12-20,01:50:24.000,354,11150379,-795,0,1671501023,13020.061504509991,229.07762147999892,54475.4212356 2022-12-20,01:50:25.000,354,11150359,-795,0,1671501024,13020.02782296,229.09171973999764,54475.27450608 2022-12-20,01:50:26.000,354,11150343,-795,0,1671501025,13020.02782296,229.05647409000085,54475.1766864 2022-12-20,01:50:27.000,354,11150325,-795,0,1671501026,13020.101922369991,229.07762147999892,54475.22559624 2022-12-20,01:50:28.000,354,11150324,-795,0,1671501027,13020.182758089992,229.0282775700034,54475.33040304001 2022-12-20,01:50:29.000,354,11150301,-795,0,1671501028,13020.162549159992,229.0000810499987,54475.27450608 2022-12-20,01:50:30.000,354,11150304,-795,0,1671501029,13020.216439639997,229.0141793100047,54475.218609120006 2022-12-20,01:50:31.000,354,11150320,-795,0,1671501030,13020.223175949992,228.99303191999934,54475.23258336 2022-12-20,01:50:32.000,354,11150320,-795,0,1671501031,13020.209703330002,229.0000810499987,54475.13476368 2022-12-20,01:50:33.000,354,11150305,-795,0,1671501032,13020.209703330002,228.97893366000062,54475.12777656 2022-12-20,01:50:34.000,354,11150251,-795,0,1671501033,13020.250121190002,228.92958974999783,54475.197647760004 2022-12-20,01:50:35.000,354,11150344,-795,0,1671501034,13020.297275359997,228.9154914899991,54475.26053184001 2022-12-20,01:50:36.000,354,11150234,-795,0,1671501035,13020.270330120002,228.90844235999975,54475.26053184001 2022-12-20,01:50:37.000,354,11150300,-795,0,1671501036,13020.243384879992,228.90844235999975,54475.099828080005 2022-12-20,01:50:38.000,354,11150269,-795,0,1671501037,13020.256857499997,228.92958974999783,54475.20463488 2022-12-20,01:50:39.000,354,11150192,-795,0,1671501038,13020.162549159992,228.9648354000019,54475.1766864 2022-12-20,01:50:40.000,354,11150259,-795,0,1671501039,13020.162549159992,228.95778627000254,54475.07886672 2022-12-20,01:50:41.000,354,11150229,-795,0,1671501040,13020.202967019992,228.97893366000062,54475.13476368 2022-12-20,01:50:42.000,354,11150233,-795,0,1671501041,13020.135603919996,228.9648354000019,54475.13476368 2022-12-20,01:50:43.000,354,11150222,-795,0,1671501042,13020.176021779997,228.9648354000019,54475.07187960001 2022-12-20,01:50:44.000,354,11150268,-795,0,1671501043,13020.149076540001,228.95073714000318,54475.33040304001 2022-12-20,01:50:45.000,354,11150228,-795,0,1671501044,13020.176021779997,228.95778627000254,54475.32341592 2022-12-20,01:50:46.000,354,11150205,-795,0,1671501045,13020.115394989996,228.90844235999975,54475.27450608 2022-12-20,01:50:47.000,354,11150206,-795,0,1671501046,13020.034559269996,228.93663888000447,54475.12777656 2022-12-20,01:50:48.000,354,11150253,-795,0,1671501047,13020.014350339996,228.92254061999847,54475.11380232 2022-12-20,01:50:49.000,354,11150214,-795,0,1671501048,13019.92004199999,228.89434410000104,54474.84829176 2022-12-20,01:50:50.000,354,11150212,-795,0,1671501049,13020.054768199996,228.9154914899991,54475.37232576 2022-12-20,01:50:51.000,354,11150190,-795,0,1671501050,13020.00761403,228.9154914899991,54475.29546744 2022-12-20,01:50:52.000,354,11150166,-795,0,1671501051,13019.933514619996,228.9013932300004,54475.28848032001 2022-12-20,01:50:53.000,354,11150179,-795,0,1671501052,13019.913305689995,228.89434410000104,54475.18367352 2022-12-20,01:50:54.000,354,11150143,-795,0,1671501053,13019.90656938,228.92254061999847,54475.29546744 2022-12-20,01:50:55.000,354,11150143,-795,0,1671501054,13019.87962413999,228.90844235999975,54475.27450608 2022-12-20,01:50:56.000,354,11150137,-795,0,1671501055,13019.81899734999,228.9154914899991,54475.2465576 2022-12-20,01:50:57.000,354,11150145,-795,0,1671501056,13019.812261039995,228.94368801000383,54475.218609120006 2022-12-20,01:50:58.000,354,11150153,-795,0,1671501057,13019.75837055999,228.95073714000318,54475.19066064001 2022-12-20,01:50:59.000,354,11150137,-795,0,1671501058,13019.74489794,228.92958974999783,54475.1766864 2022-12-20,01:51:00.000,354,11150123,-795,0,1671501059,13019.76510687,228.9154914899991,54475.316428800004 2022-12-20,01:51:01.000,354,11150130,-795,0,1671501060,13019.711216389995,228.95073714000318,54475.25354472 2022-12-20,01:51:02.000,354,11150177,-795,0,1671501061,13019.603435429999,228.9013932300004,54475.099828080005 2022-12-20,01:51:03.000,354,11150056,-795,0,1671501062,13019.589962809994,228.9013932300004,54475.18367352 2022-12-20,01:51:04.000,354,11150126,-795,0,1671501063,13019.583226499999,228.90844235999975,54475.197647760004 2022-12-20,01:51:05.000,354,11150129,-795,0,1671501064,13019.563017569999,228.92958974999783,54475.22559624 2022-12-20,01:51:06.000,354,11150092,-795,0,1671501065,13019.529336019994,228.92958974999783,54475.07187960001 2022-12-20,01:51:07.000,354,11150109,-795,0,1671501066,13019.482181849999,228.9013932300004,54475.002008400006 2022-12-20,01:51:08.000,354,11150082,-795,0,1671501067,13019.502390779999,228.90844235999975,54475.07187960001 2022-12-20,01:51:09.000,354,11150044,-795,0,1671501068,13019.542808639999,228.8661475800036,54474.93912432 2022-12-20,01:51:10.000,354,11150074,-795,0,1671501069,13019.502390779999,228.8027054100021,54474.8972016 2022-12-20,01:51:11.000,354,11150088,-795,0,1671501070,13019.448500299994,228.7533614999993,54474.86925312 2022-12-20,01:51:12.000,354,11150067,-795,0,1671501071,13019.333983029988,228.67582106999907,54474.70156224 2022-12-20,01:51:13.000,354,11150051,-795,0,1671501072,13019.199256829997,228.68287019999843,54474.77143344 2022-12-20,01:51:14.000,354,11150058,-795,0,1671501073,13019.145366349992,228.72516498000186,54474.92515008001 2022-12-20,01:51:15.000,354,11150063,-795,0,1671501074,13019.118421109997,228.80975454000145,54474.981047040004 2022-12-20,01:51:16.000,354,11150018,-795,0,1671501075,13019.098212179997,228.82385280000017,54474.91117584 2022-12-20,01:51:17.000,354,11150021,-795,0,1671501076,13019.084739559992,228.8168036700008,54474.764446320005 2022-12-20,01:51:18.000,354,11150002,-795,0,1671501077,13019.084739559992,228.85909845000424,54474.77842056 2022-12-20,01:51:19.000,354,11149996,-795,0,1671501078,13019.098212179997,228.85204932000488,54474.77842056 2022-12-20,01:51:20.000,354,11150016,-795,0,1671501079,13019.152102660002,228.8379510599989,54474.80636904001 2022-12-20,01:51:21.000,354,11149949,-795,0,1671501080,13019.165575279992,228.8661475800036,54474.82034328 2022-12-20,01:51:22.000,354,11150004,-795,0,1671501081,13019.111684800002,228.88024584000232,54474.68060088 2022-12-20,01:51:23.000,354,11149971,-795,0,1671501082,13019.152102660002,228.87319671000296,54474.68758800001 2022-12-20,01:51:24.000,354,11150005,-795,0,1671501083,13019.145366349992,228.88729497000168,54474.84829176 2022-12-20,01:51:25.000,354,11150024,-795,0,1671501084,13019.064530629992,228.93663888000447,54474.75047208 2022-12-20,01:51:26.000,354,11149958,-795,0,1671501085,13018.956749669996,229.0141793100047,54474.78540768001 2022-12-20,01:51:27.000,354,11149985,-795,0,1671501086,13018.916331809996,229.09171973999764,54474.67361376 2022-12-20,01:51:28.000,354,11149965,-795,0,1671501087,13018.835496089996,229.1622110399985,54474.77143344 2022-12-20,01:51:29.000,354,11149956,-795,0,1671501088,13018.909595500001,229.19040756000322,54474.86925312 2022-12-20,01:51:30.000,354,11149913,-795,0,1671501089,13018.862441329991,229.21860408000066,54474.93912432 2022-12-20,01:51:31.000,354,11149940,-795,0,1671501090,13018.822023469991,229.2468005999981,54474.93912432 2022-12-20,01:51:32.000,354,11149958,-795,0,1671501091,13018.80855085,229.1763093000045,54474.883227360006 2022-12-20,01:51:33.000,354,11149935,-795,0,1671501092,13018.842232399991,229.19745669000258,54475.00899552 2022-12-20,01:51:34.000,354,11149926,-795,0,1671501093,13018.815287159996,229.23270233999938,54474.9670728 2022-12-20,01:51:35.000,354,11149888,-795,0,1671501094,13018.76813299,229.22565321000002,54474.96008568 2022-12-20,01:51:36.000,354,11149878,-795,0,1671501095,13018.66708834,229.2608988600041,54474.84829176 2022-12-20,01:51:37.000,354,11149888,-795,0,1671501096,13018.66035202999,229.23270233999938,54474.82733040001 2022-12-20,01:51:38.000,354,11149915,-795,0,1671501097,13018.673824649995,229.28909538000153,54475.050918240006 2022-12-20,01:51:39.000,354,11149873,-795,0,1671501098,13018.70076988999,229.28909538000153,54475.1068152 2022-12-20,01:51:40.000,354,11149922,-795,0,1671501099,13018.64014309999,229.3102427699996,54475.11380232 2022-12-20,01:51:41.000,354,11149855,-795,0,1671501100,13018.633406789995,229.2749971200028,54475.07187960001 2022-12-20,01:51:42.000,354,11149886,-795,0,1671501101,13018.56604369,229.32434102999832,54474.89021448 2022-12-20,01:51:43.000,354,11149845,-795,0,1671501102,13018.62667048,229.33843929000432,54474.99502128001 2022-12-20,01:51:44.000,354,11149866,-795,0,1671501103,13018.592988929995,229.38778319999983,54475.04393112001 2022-12-20,01:51:45.000,354,11149853,-795,0,1671501104,13018.56604369,229.4089305899979,54475.05790536 2022-12-20,01:51:46.000,354,11149846,-795,0,1671501105,13018.53909844999,229.43007798000326,54475.01598264 2022-12-20,01:51:47.000,354,11149880,-795,0,1671501106,13018.512153209995,229.43007798000326,54474.9670728 2022-12-20,01:51:48.000,354,11149822,-795,0,1671501107,13018.56604369,229.41597972000454,54475.09284096001 2022-12-20,01:51:49.000,354,11149767,-795,0,1671501108,13018.49868058999,229.3948323299992,54475.05790536 2022-12-20,01:51:50.000,354,11149798,-795,0,1671501109,13018.42458118,229.4230288500039,54474.666626640006 2022-12-20,01:51:51.000,354,11149787,-795,0,1671501110,13018.41784486999,229.43007798000326,54474.862266000004 2022-12-20,01:51:52.000,354,11149826,-795,0,1671501111,13018.40437225,229.46532363000006,54474.73649784001 2022-12-20,01:51:53.000,354,11149832,-795,0,1671501112,13018.370690699994,229.5217166700022,54474.78540768001 2022-12-20,01:51:54.000,354,11149765,-795,0,1671501113,13018.39763593999,229.5217166700022,54474.94611144 2022-12-20,01:51:55.000,354,11149780,-795,0,1671501114,13018.411108559994,229.5217166700022,54475.050918240006 2022-12-20,01:51:56.000,354,11149805,-795,0,1671501115,13018.411108559994,229.58515884000371,54475.07187960001 2022-12-20,01:51:57.000,354,11149716,-795,0,1671501116,13018.370690699994,229.6063062300018,54475.07187960001 2022-12-20,01:51:58.000,354,11149741,-795,0,1671501117,13018.330272839994,229.64860100999795,54474.981047040004 2022-12-20,01:51:59.000,354,11149801,-795,0,1671501118,13018.296591289989,229.64860100999795,54475.01598264 2022-12-20,01:52:00.000,354,11149783,-795,0,1671501119,13018.323536529999,229.66269927000394,54474.97405992001 2022-12-20,01:52:01.000,354,11149745,-795,0,1671501120,13018.256173429989,229.68384666000202,54474.9670728 2022-12-20,01:52:02.000,354,11149711,-795,0,1671501121,13018.222491879998,229.67679753000266,54474.8972016 2022-12-20,01:52:03.000,354,11149690,-795,0,1671501122,13018.229228189994,229.67679753000266,54474.94611144 2022-12-20,01:52:04.000,354,11149731,-795,0,1671501123,13018.202282949998,229.69089579000138,54475.05790536 2022-12-20,01:52:05.000,354,11149639,-795,0,1671501124,13018.229228189994,229.7190923099988,54475.00899552 2022-12-20,01:52:06.000,354,11149671,-795,0,1671501125,13018.134919849988,229.72614143999817,54474.981047040004 2022-12-20,01:52:07.000,354,11149687,-795,0,1671501126,13018.161865089998,229.69794492000074,54474.97405992001 2022-12-20,01:52:08.000,354,11149718,-795,0,1671501127,13018.128183539993,229.75433796000289,54475.00899552 2022-12-20,01:52:09.000,354,11149683,-795,0,1671501128,13018.101238299998,229.7684362200016,54475.13476368 2022-12-20,01:52:10.000,354,11149697,-795,0,1671501129,13018.074293059988,229.81073099999776,54475.15572504 2022-12-20,01:52:11.000,354,11149733,-795,0,1671501130,13018.047347819993,229.82482926000375,54475.01598264 2022-12-20,01:52:12.000,354,11149696,-795,0,1671501131,13018.027138889993,229.8671240399999,54475.11380232 2022-12-20,01:52:13.000,354,11149681,-795,0,1671501132,13018.107974609993,229.8671240399999,54475.20463488 2022-12-20,01:52:14.000,354,11149643,-795,0,1671501133,13017.993457340002,229.84597665000183,54475.11380232 2022-12-20,01:52:15.000,354,11149691,-795,0,1671501134,13018.013666270002,229.8530257800012,54475.13476368 2022-12-20,01:52:16.000,354,11149643,-795,0,1671501135,13017.939566859997,229.88122229999863,54475.050918240006 2022-12-20,01:52:17.000,354,11149662,-795,0,1671501136,13017.885676379992,229.90236969000398,54474.97405992001 2022-12-20,01:52:18.000,354,11149642,-795,0,1671501137,13017.932830550002,229.86007491000055,54475.036944 2022-12-20,01:52:19.000,354,11149660,-795,0,1671501138,13017.973248410002,229.90941882000334,54475.218609120006 2022-12-20,01:52:20.000,354,11149659,-795,0,1671501139,13017.979984719997,229.89532056000462,54475.2465576 2022-12-20,01:52:21.000,354,11149592,-795,0,1671501140,13018.000193649998,229.9164679500027,54475.21162200001 2022-12-20,01:52:22.000,354,11149613,-795,0,1671501141,13017.939566859997,229.90236969000398,54475.07187960001 2022-12-20,01:52:23.000,354,11149544,-795,0,1671501142,13017.905885309992,229.92351708000206,54475.12078944001 2022-12-20,01:52:24.000,354,11149621,-795,0,1671501143,13017.926094239992,229.9517135999995,54475.23258336 2022-12-20,01:52:25.000,354,11149618,-795,0,1671501144,13017.858731139997,229.94466447000013,54475.19066064001 2022-12-20,01:52:26.000,354,11149531,-795,0,1671501145,13017.811576970002,229.94466447000013,54474.89021448 2022-12-20,01:52:27.000,354,11149564,-795,0,1671501146,13017.831785900002,229.94466447000013,54475.00899552 2022-12-20,01:52:28.000,354,11149586,-795,0,1671501147,13017.838522209997,229.9799101200042,54474.94611144 2022-12-20,01:52:29.000,354,11149544,-795,0,1671501148,13017.872203760002,229.95876272999885,54475.148737920004 2022-12-20,01:52:30.000,354,11149556,-795,0,1671501149,13017.926094239992,230.00105751000228,54475.08585384 2022-12-20,01:52:31.000,354,11149542,-795,0,1671501150,13017.865467449992,230.04335228999844,54475.07187960001 2022-12-20,01:52:32.000,354,11149585,-795,0,1671501151,13017.851994830002,230.05745055000443,54475.01598264 2022-12-20,01:52:33.000,354,11149575,-795,0,1671501152,13017.892412690002,230.02220490000036,54474.96008568 2022-12-20,01:52:34.000,354,11149584,-795,0,1671501153,13017.946303169992,230.0504014199978,54475.06489248 2022-12-20,01:52:35.000,354,11149560,-795,0,1671501154,13018.033875200003,230.0644996800038,54475.148737920004 2022-12-20,01:52:36.000,354,11149552,-795,0,1671501155,13018.040611509998,230.10679445999995,54475.16271216001 2022-12-20,01:52:37.000,354,11149459,-795,0,1671501156,13018.081029369998,230.13499098000466,54475.169699280006 2022-12-20,01:52:38.000,354,11149468,-795,0,1671501157,13018.054084130003,230.13499098000466,54475.002008400006 2022-12-20,01:52:39.000,354,11149500,-795,0,1671501158,13018.094501989988,230.19138401999953,54475.14175080001 2022-12-20,01:52:40.000,354,11149489,-795,0,1671501159,13018.121447229998,230.18433489000017,54475.1766864 2022-12-20,01:52:41.000,354,11149504,-795,0,1671501160,13018.168601399993,230.21253141000489,54475.148737920004 2022-12-20,01:52:42.000,354,11149466,-795,0,1671501161,13018.182074019998,230.2266296700036,54475.12078944001 2022-12-20,01:52:43.000,354,11149512,-795,0,1671501162,13018.222491879998,230.21253141000489,54475.197647760004 2022-12-20,01:52:44.000,354,11149455,-795,0,1671501163,13018.269646049994,230.25482619000104,54475.28848032001 2022-12-20,01:52:45.000,354,11149420,-795,0,1671501164,13018.303327599999,230.2618753200004,54475.30944168001 2022-12-20,01:52:46.000,354,11149411,-795,0,1671501165,13018.31680021999,230.28302270999848,54475.21162200001 2022-12-20,01:52:47.000,354,11149475,-795,0,1671501166,13018.283118669999,230.34646487999998,54475.12777656 2022-12-20,01:52:48.000,354,11149467,-795,0,1671501167,13018.323536529999,230.30417010000383,54475.218609120006 2022-12-20,01:52:49.000,354,11149457,-795,0,1671501168,13018.39763593999,230.3253174900019,54475.337390160006 2022-12-20,01:52:50.000,354,11149448,-795,0,1671501169,13018.411108559994,230.33236662000127,54475.34437728 2022-12-20,01:52:51.000,354,11149448,-795,0,1671501170,13018.370690699994,230.33941575000063,54474.93912432 2022-12-20,01:52:52.000,354,11149415,-795,0,1671501171,13018.41784486999,230.38171053000406,54475.197647760004 2022-12-20,01:52:53.000,354,11149411,-795,0,1671501172,13018.532362139995,230.36761226999806,54475.44219696 2022-12-20,01:52:54.000,354,11149419,-795,0,1671501173,13018.44479011,230.39580879000277,54475.13476368 2022-12-20,01:52:55.000,354,11149374,-795,0,1671501174,13018.52562583,230.4240053100002,54475.29546744 2022-12-20,01:52:56.000,354,11149419,-795,0,1671501175,13018.59972523999,230.43810356999893,54475.44918408 2022-12-20,01:52:57.000,354,11149402,-795,0,1671501176,13018.633406789995,230.4240053100002,54475.54001664 2022-12-20,01:52:58.000,354,11149426,-795,0,1671501177,13018.64014309999,230.43105443999957,54475.4212356 2022-12-20,01:52:59.000,354,11149388,-795,0,1671501178,13018.68056095999,230.45220182999765,54475.51905528 2022-12-20,01:53:00.000,354,11149350,-795,0,1671501179,13018.714242509996,230.46630009000364,54475.62386208001 2022-12-20,01:53:01.000,354,11149378,-795,0,1671501180,13018.795078229996,230.473349220003,54475.62386208001 2022-12-20,01:53:02.000,354,11149411,-795,0,1671501181,13018.74792406,230.48039835000236,54475.484119680004 2022-12-20,01:53:03.000,354,11149359,-795,0,1671501182,13018.74118774999,230.49449661000108,54475.44918408 2022-12-20,01:53:04.000,354,11149379,-795,0,1671501183,13018.74792406,230.5085948699998,54475.54001664 2022-12-20,01:53:05.000,354,11149347,-795,0,1671501184,13018.76813299,230.51564399999916,54475.52604240001 2022-12-20,01:53:06.000,354,11149359,-795,0,1671501185,13018.754660369996,230.49449661000108,54475.505081040006 2022-12-20,01:53:07.000,354,11149329,-795,0,1671501186,13018.80855085,230.48039835000236,54475.46315832 2022-12-20,01:53:08.000,354,11149350,-795,0,1671501187,13018.889386570001,230.46630009000364,54475.6308492 2022-12-20,01:53:09.000,354,11149268,-795,0,1671501188,13018.916331809996,230.473349220003,54475.60988784 2022-12-20,01:53:10.000,354,11149279,-795,0,1671501189,13018.862441329991,230.48039835000236,54475.46315832 2022-12-20,01:53:11.000,354,11149344,-795,0,1671501190,13018.869177640001,230.48744748000172,54475.45617120001 2022-12-20,01:53:12.000,354,11149296,-795,0,1671501191,13018.855705019996,230.48744748000172,54475.35835152001 2022-12-20,01:53:13.000,354,11149307,-795,0,1671501192,13018.848968710001,230.48744748000172,54475.365338640004 2022-12-20,01:53:14.000,354,11149277,-795,0,1671501193,13018.963485979992,230.49449661000108,54475.49809392001 2022-12-20,01:53:15.000,354,11149329,-795,0,1671501194,13019.024112769992,230.50154574000044,54475.533029520004 2022-12-20,01:53:16.000,354,11149270,-795,0,1671501195,13019.030849080002,230.48744748000172,54475.56796512 2022-12-20,01:53:17.000,354,11149236,-795,0,1671501196,13019.037585389997,230.49449661000108,54475.505081040006 2022-12-20,01:53:18.000,354,11149227,-795,0,1671501197,13019.098212179997,230.473349220003,54475.484119680004 2022-12-20,01:53:19.000,354,11149257,-795,0,1671501198,13019.064530629992,230.49449661000108,54475.51905528 2022-12-20,01:53:20.000,354,11149258,-795,0,1671501199,13019.057794319997,230.473349220003,54475.51905528 2022-12-20,01:53:21.000,354,11149248,-795,0,1671501200,13019.131893730002,230.4451526999983,54475.505081040006 2022-12-20,01:53:22.000,354,11149220,-795,0,1671501201,13019.165575279992,230.4451526999983,54475.40726136001 2022-12-20,01:53:23.000,354,11149240,-795,0,1671501202,13019.212729450002,230.4240053100002,54475.47713256001 2022-12-20,01:53:24.000,354,11149236,-795,0,1671501203,13019.205993139993,230.4451526999983,54475.57495224001 2022-12-20,01:53:25.000,354,11149198,-795,0,1671501204,13019.239674689998,230.43105443999957,54475.54700376001 2022-12-20,01:53:26.000,354,11149201,-795,0,1671501205,13019.219465759998,230.43105443999957,54475.484119680004 2022-12-20,01:53:27.000,354,11149201,-795,0,1671501206,13019.205993139993,230.45925096000428,54475.4911068 2022-12-20,01:53:28.000,354,11149203,-795,0,1671501207,13019.172311590002,230.45220182999765,54475.386300000006 2022-12-20,01:53:29.000,354,11149152,-795,0,1671501208,13019.232938380002,230.4451526999983,54475.505081040006 2022-12-20,01:53:30.000,354,11149214,-795,0,1671501209,13019.286828859993,230.43810356999893,54475.65879768 2022-12-20,01:53:31.000,354,11149214,-795,0,1671501210,13019.307037789993,230.41695618000085,54475.700720400004 2022-12-20,01:53:32.000,354,11149168,-795,0,1671501211,13019.286828859993,230.4099070500015,54475.70770752 2022-12-20,01:53:33.000,354,11149120,-795,0,1671501212,13019.313774099988,230.4099070500015,54475.56796512 2022-12-20,01:53:34.000,354,11149172,-795,0,1671501213,13019.280092549998,230.39580879000277,54475.602900720005 2022-12-20,01:53:35.000,354,11149196,-795,0,1671501214,13019.313774099988,230.39580879000277,54475.62386208001 2022-12-20,01:53:36.000,354,11149167,-795,0,1671501215,13019.273356240003,230.36761226999806,54475.57495224001 2022-12-20,01:53:37.000,354,11149101,-795,0,1671501216,13019.246410999993,230.33941575000063,54475.4212356 2022-12-20,01:53:38.000,354,11149143,-795,0,1671501217,13019.300301479998,230.3605631399987,54475.4911068 2022-12-20,01:53:39.000,354,11149127,-795,0,1671501218,13019.387873509993,230.38875966000342,54475.65879768 2022-12-20,01:53:40.000,354,11149162,-795,0,1671501219,13019.394609819989,230.38875966000342,54475.6308492 2022-12-20,01:53:41.000,354,11149118,-795,0,1671501220,13019.421555059998,230.3605631399987,54475.60988784 2022-12-20,01:53:42.000,354,11149092,-795,0,1671501221,13019.367664579993,230.36761226999806,54475.484119680004 2022-12-20,01:53:43.000,354,11149127,-795,0,1671501222,13019.394609819989,230.33236662000127,54475.49809392001 2022-12-20,01:53:44.000,354,11149074,-795,0,1671501223,13019.441763989998,230.34646487999998,54475.46315832 2022-12-20,01:53:45.000,354,11149114,-795,0,1671501224,13019.468709229994,230.3253174900019,54475.4911068 2022-12-20,01:53:46.000,354,11149104,-795,0,1671501225,13019.482181849999,230.34646487999998,54475.365338640004 2022-12-20,01:53:47.000,354,11149106,-795,0,1671501226,13019.583226499999,230.3605631399987,54475.435209840005 2022-12-20,01:53:48.000,354,11149076,-795,0,1671501227,13019.66406222,230.33236662000127,54475.57495224001 2022-12-20,01:53:49.000,354,11149034,-795,0,1671501228,13019.670798529994,230.33941575000063,54475.533029520004 2022-12-20,01:53:50.000,354,11149054,-795,0,1671501229,13019.68427115,230.33236662000127,54475.484119680004 2022-12-20,01:53:51.000,354,11149045,-795,0,1671501230,13019.67753483999,230.34646487999998,54475.40726136001 2022-12-20,01:53:52.000,354,11149073,-595,0,1671501231,13019.62364436,230.26892444999976,54474.87624024001 2022-12-20,01:53:53.000,354,11149063,-795,0,1671501232,13019.63711697999,230.36761226999806,54475.2465576 2022-12-20,01:53:54.000,354,11149032,-795,0,1671501233,13019.7853158,230.30417010000383,54475.365338640004 2022-12-20,01:53:55.000,354,11149067,-795,0,1671501234,13019.85941520999,230.30417010000383,54475.44918408 2022-12-20,01:53:56.000,354,11149071,-795,0,1671501235,13019.90656938,230.33236662000127,54475.35835152001 2022-12-20,01:53:57.000,354,11149013,-795,0,1671501236,13019.90656938,230.33236662000127,54475.26053184001 2022-12-20,01:53:58.000,354,11149080,-795,0,1671501237,13019.96719617,230.3253174900019,54475.33040304001 2022-12-20,01:53:59.000,354,11148985,-795,0,1671501238,13020.014350339996,230.3253174900019,54475.21162200001 2022-12-20,01:54:00.000,354,11149031,-795,0,1671501239,13020.068240820001,230.3112192300032,54475.32341592 2022-12-20,01:54:01.000,354,11148991,-795,0,1671501240,13020.068240820001,230.30417010000383,54475.33040304001 2022-12-20,01:54:02.000,354,11149035,-795,0,1671501241,13020.068240820001,230.31826836000255,54475.218609120006 2022-12-20,01:54:03.000,354,11148986,-795,0,1671501242,13020.142340229992,230.2618753200004,54475.218609120006 2022-12-20,01:54:04.000,354,11148993,-795,0,1671501243,13020.142340229992,230.23367880000296,54475.20463488 2022-12-20,01:54:05.000,354,11148903,-795,0,1671501244,13020.229912260002,230.21958054000424,54475.34437728 2022-12-20,01:54:06.000,354,11149022,-795,0,1671501245,13020.263593809992,230.14908924000338,54475.2465576 2022-12-20,01:54:07.000,354,11148947,-795,0,1671501246,13020.337693219997,230.02925402999972,54475.169699280006 2022-12-20,01:54:08.000,354,11148914,-795,0,1671501247,13020.546518829993,229.9799101200042,54475.19066064001 2022-12-20,01:54:09.000,354,11148973,-795,0,1671501248,13020.762080749999,230.04335228999844,54475.28848032001 2022-12-20,01:54:10.000,354,11148966,-795,0,1671501249,13020.849652779994,230.1984331499989,54475.386300000006 2022-12-20,01:54:11.000,354,11148953,-795,0,1671501250,13020.809234919994,230.33236662000127,54475.40027424 2022-12-20,01:54:12.000,354,11148984,-795,0,1671501251,13020.701453959999,230.38875966000342,54475.39328712 2022-12-20,01:54:13.000,354,11148919,-795,0,1671501252,13020.748608129994,230.4099070500015,54475.51905528 2022-12-20,01:54:14.000,354,11148914,-795,0,1671501253,13020.701453959999,230.3605631399987,54475.45617120001 2022-12-20,01:54:15.000,354,11148884,-795,0,1671501254,13020.721662889999,230.36761226999806,54475.4911068 2022-12-20,01:54:16.000,354,11148917,-795,0,1671501255,13020.687981339994,230.33941575000063,54475.29546744 2022-12-20,01:54:17.000,354,11148950,-795,0,1671501256,13020.728399199994,230.36761226999806,54475.337390160006 2022-12-20,01:54:18.000,354,11148928,-795,0,1671501257,13020.789025989994,230.36761226999806,54475.533029520004 2022-12-20,01:54:19.000,354,11148899,-795,0,1671501258,13020.90354326,230.36761226999806,54475.56796512 2022-12-20,01:54:20.000,354,11148831,-795,0,1671501259,13020.89680694999,230.34646487999998,54475.602900720005 2022-12-20,01:54:21.000,354,11148867,-795,0,1671501260,13020.93722480999,230.35351400999934,54475.59591360001 2022-12-20,01:54:22.000,354,11148833,-795,0,1671501261,13020.88333433,230.38171053000406,54475.40027424 2022-12-20,01:54:23.000,354,11148782,-795,0,1671501262,13020.970906359995,230.39580879000277,54475.47014544 2022-12-20,01:54:24.000,354,11148890,-795,0,1671501263,13021.011324219995,230.38171053000406,54475.52604240001 2022-12-20,01:54:25.000,354,11148824,-795,0,1671501264,13021.02479684,230.3605631399987,54475.560978 2022-12-20,01:54:26.000,354,11148848,-795,0,1671501265,13021.01806052999,230.36761226999806,54475.47713256001 2022-12-20,01:54:27.000,354,11148832,-795,0,1671501266,13021.051742079995,230.38171053000406,54475.51905528 2022-12-20,01:54:28.000,354,11148823,-795,0,1671501267,13021.112368869995,230.38171053000406,54475.63783632 2022-12-20,01:54:29.000,354,11148744,-795,0,1671501268,13021.17973196999,230.36761226999806,54475.672771920006 2022-12-20,01:54:30.000,354,11148825,-795,0,1671501269,13021.152786729996,230.38875966000342,54475.61687496 2022-12-20,01:54:31.000,354,11148847,-795,0,1671501270,13021.15952303999,230.39580879000277,54475.58892648 2022-12-20,01:54:32.000,354,11148820,-795,0,1671501271,13021.112368869995,230.3746614000047,54475.46315832 2022-12-20,01:54:33.000,354,11148805,-795,0,1671501272,13021.08542363,230.40285792000213,54475.41424848 2022-12-20,01:54:34.000,354,11148767,-795,0,1671501273,13021.12584149,230.41695618000085,54475.57495224001 2022-12-20,01:54:35.000,354,11148821,-795,0,1671501274,13021.11910517999,230.39580879000277,54475.60988784 2022-12-20,01:54:36.000,354,11148783,-795,0,1671501275,13021.12584149,230.3746614000047,54475.62386208001 2022-12-20,01:54:37.000,354,11148793,-795,0,1671501276,13021.07868731999,230.3746614000047,54475.553990880006 2022-12-20,01:54:38.000,354,11148793,-795,0,1671501277,13021.10563256,230.3253174900019,54475.58892648 2022-12-20,01:54:39.000,354,11148751,-795,0,1671501278,13021.07868731999,230.34646487999998,54475.60988784 2022-12-20,01:54:40.000,354,11148786,-795,0,1671501279,13021.0652147,230.39580879000277,54475.63783632 2022-12-20,01:54:41.000,354,11148793,-795,0,1671501280,13021.07868731999,230.3605631399987,54475.6308492 2022-12-20,01:54:42.000,354,11148750,-795,0,1671501281,13020.97764266999,230.3605631399987,54475.533029520004 2022-12-20,01:54:43.000,354,11148713,-795,0,1671501282,13021.01806052999,230.33941575000063,54475.651810560004 2022-12-20,01:54:44.000,354,11148737,-795,0,1671501283,13021.051742079995,230.3112192300032,54475.721681760006 2022-12-20,01:54:45.000,354,11148730,-795,0,1671501284,13021.05847838999,230.27597357999912,54475.672771920006 2022-12-20,01:54:46.000,354,11148693,-795,0,1671501285,13021.02479684,230.28302270999848,54475.64482344001 2022-12-20,01:54:47.000,354,11148722,-795,0,1671501286,13020.92375219,230.29712097000447,54475.54700376001 2022-12-20,01:54:48.000,354,11148681,-795,0,1671501287,13020.910279569995,230.29007183999784,54475.51905528 2022-12-20,01:54:49.000,354,11148689,-795,0,1671501288,13020.92375219,230.30417010000383,54475.700720400004 2022-12-20,01:54:50.000,354,11148736,-795,0,1671501289,13021.011324219995,230.29007183999784,54475.76360448001 2022-12-20,01:54:51.000,354,11148679,-795,0,1671501290,13020.950697429995,230.30417010000383,54475.721681760006 2022-12-20,01:54:52.000,354,11148699,-795,0,1671501291,13020.98437898,230.2266296700036,54475.700720400004 2022-12-20,01:54:53.000,354,11148635,-795,0,1671501292,13020.83618015999,230.2618753200004,54475.77757872 2022-12-20,01:54:54.000,354,11148645,-795,0,1671501293,13020.85638908999,230.21253141000489,54475.51206816 2022-12-20,01:54:55.000,354,11148710,-715,0,1671501294,13020.910279569995,230.20548227999825,54475.735656 2022-12-20,01:54:56.000,354,11148642,-795,0,1671501295,13020.83618015999,230.2266296700036,54475.58892648 2022-12-20,01:54:57.000,354,11148665,-795,0,1671501296,13020.802498609999,230.1631875000021,54475.62386208001 2022-12-20,01:54:58.000,354,11148696,-795,0,1671501297,13020.809234919994,230.17023663000145,54475.735656 2022-12-20,01:54:59.000,354,11148680,-795,0,1671501298,13020.789025989994,230.13499098000466,54475.71469464001 2022-12-20,01:55:00.000,354,11148618,-795,0,1671501299,13020.768817059994,230.12089271999866,54475.71469464001 2022-12-20,01:55:01.000,354,11148571,-795,0,1671501300,13020.77555336999,230.12794184999802,54475.6308492 2022-12-20,01:55:02.000,354,11148576,-795,0,1671501301,13020.647563479994,230.10679445999995,54475.51206816 2022-12-20,01:55:03.000,354,11148605,-795,0,1671501302,13020.634090859989,230.0785979400025,54475.52604240001 2022-12-20,01:55:04.000,354,11148613,-795,0,1671501303,13020.640827169998,230.07154881000315,54475.61687496 2022-12-20,01:55:05.000,354,11148663,-795,0,1671501304,13020.634090859989,230.0504014199978,54475.59591360001 2022-12-20,01:55:06.000,354,11148686,-795,0,1671501305,13020.586936689993,230.02925402999972,54475.54001664 2022-12-20,01:55:07.000,354,11148649,-795,0,1671501306,13020.546518829993,229.99400838000292,54475.49809392001 2022-12-20,01:55:08.000,354,11148588,-795,0,1671501307,13020.526309899993,229.99400838000292,54475.57495224001 2022-12-20,01:55:09.000,354,11148536,-795,0,1671501308,13020.512837279988,230.015155770001,54475.59591360001 2022-12-20,01:55:10.000,354,11148564,-795,0,1671501309,13020.452210490002,229.99400838000292,54475.505081040006 2022-12-20,01:55:11.000,354,11148572,-795,0,1671501310,13020.398320009997,229.9658118599982,54475.4212356 2022-12-20,01:55:12.000,354,11148585,-795,0,1671501311,13020.297275359997,229.97286099000485,54475.1766864 2022-12-20,01:55:13.000,354,11148539,-795,0,1671501312,13020.229912260002,229.95876272999885,54475.23258336 2022-12-20,01:55:14.000,354,11148573,-795,0,1671501313,13020.229912260002,229.9799101200042,54475.35835152001 2022-12-20,01:55:15.000,354,11148514,-795,0,1671501314,13020.209703330002,229.94466447000013,54475.365338640004 2022-12-20,01:55:16.000,354,11148520,-795,0,1671501315,13020.176021779997,229.93056621000142,54475.40027424 2022-12-20,01:55:17.000,354,11148558,-795,0,1671501316,13020.142340229992,229.93056621000142,54475.316428800004 2022-12-20,01:55:18.000,354,11148484,-795,0,1671501317,13020.041295579991,229.89532056000462,54475.148737920004 2022-12-20,01:55:19.000,354,11148546,-795,0,1671501318,13020.041295579991,229.9164679500027,54475.19066064001 2022-12-20,01:55:20.000,354,11148547,-795,0,1671501319,13020.021086649991,229.90236969000398,54475.20463488 2022-12-20,01:55:21.000,354,11148529,-795,0,1671501320,13019.98066878999,229.92351708000206,54475.1766864 2022-12-20,01:55:22.000,354,11148528,-795,0,1671501321,13019.913305689995,229.93761534000078,54475.08585384 2022-12-20,01:55:23.000,354,11148535,-795,0,1671501322,13019.86615152,229.92351708000206,54475.08585384 2022-12-20,01:55:24.000,354,11148450,-795,0,1671501323,13019.85941520999,229.93056621000142,54475.16271216001 2022-12-20,01:55:25.000,354,11148487,-795,0,1671501324,13019.792052109995,229.89532056000462,54475.12078944001 2022-12-20,01:55:26.000,354,11148455,-795,0,1671501325,13019.691007459995,229.81073099999776,54475.05790536 2022-12-20,01:55:27.000,354,11148435,-795,0,1671501326,13019.69774376999,229.79663273999904,54475.002008400006 2022-12-20,01:55:28.000,354,11148460,-795,0,1671501327,13019.711216389995,229.7331905700048,54474.883227360006 2022-12-20,01:55:29.000,354,11148489,-795,0,1671501328,13019.67753483999,229.76138709000224,54474.90418872001 2022-12-20,01:55:30.000,354,11148497,-795,0,1671501329,13019.751634249995,229.74728883000353,54475.08585384 2022-12-20,01:55:31.000,354,11148445,-795,0,1671501330,13019.68427115,229.78253448000032,54475.02296976001 2022-12-20,01:55:32.000,354,11148414,-795,0,1671501331,13019.67753483999,229.76138709000224,54475.029956880004 2022-12-20,01:55:33.000,354,11148425,-795,0,1671501332,13019.650589599994,229.8036818699984,54474.932137200005 2022-12-20,01:55:34.000,354,11148407,-795,0,1671501333,13019.63711697999,229.79663273999904,54475.01598264 2022-12-20,01:55:35.000,354,11148429,-795,0,1671501334,13019.589962809994,229.77548535000096,54474.97405992001 2022-12-20,01:55:36.000,354,11148358,-795,0,1671501335,13019.502390779999,229.7684362200016,54475.036944 2022-12-20,01:55:37.000,354,11148415,-795,0,1671501336,13019.482181849999,229.76138709000224,54474.82733040001 2022-12-20,01:55:38.000,354,11148379,-795,0,1671501337,13019.448500299994,229.74023970000417,54474.77143344 2022-12-20,01:55:39.000,354,11148384,-795,0,1671501338,13019.475445539989,229.72614143999817,54474.862266000004 2022-12-20,01:55:40.000,354,11148389,-795,0,1671501339,13019.414818749989,229.76138709000224,54475.01598264 2022-12-20,01:55:41.000,354,11148417,-795,0,1671501340,13019.401346129998,229.76138709000224,54475.029956880004 2022-12-20,01:55:42.000,354,11148336,-795,0,1671501341,13019.293565169988,229.7331905700048,54474.8972016 2022-12-20,01:55:43.000,354,11148354,-795,0,1671501342,13019.293565169988,229.74728883000353,54474.8972016 2022-12-20,01:55:44.000,354,11148428,-795,0,1671501343,13019.327246719993,229.7190923099988,54474.96008568 2022-12-20,01:55:45.000,354,11148443,-795,0,1671501344,13019.273356240003,229.72614143999817,54474.96008568 2022-12-20,01:55:46.000,354,11148386,-795,0,1671501345,13019.199256829997,229.7190923099988,54474.90418872001 2022-12-20,01:55:47.000,354,11148352,-795,0,1671501346,13019.179047899997,229.69794492000074,54474.94611144 2022-12-20,01:55:48.000,354,11148397,-795,0,1671501347,13019.239674689998,229.6697484000033,54475.02296976001 2022-12-20,01:55:49.000,354,11148305,-795,0,1671501348,13019.199256829997,229.69089579000138,54475.04393112001 2022-12-20,01:55:50.000,354,11148282,-795,0,1671501349,13019.145366349992,229.68384666000202,54474.94611144 2022-12-20,01:55:51.000,354,11148329,-795,0,1671501350,13019.118421109997,229.67679753000266,54474.8972016 2022-12-20,01:55:52.000,354,11148349,-795,0,1671501351,13019.044321699992,229.66269927000394,54474.715536480006 2022-12-20,01:55:53.000,354,11148352,-795,0,1671501352,13019.003903839992,229.64860100999795,54474.68758800001 2022-12-20,01:55:54.000,354,11148299,-795,0,1671501353,13019.024112769992,229.6204044900005,54474.58976832001 2022-12-20,01:55:55.000,354,11148320,-795,0,1671501354,13018.882650259991,229.64860100999795,54474.41509032 2022-12-20,01:55:56.000,354,11148296,-795,0,1671501355,13018.956749669996,229.61335536000115,54474.65963952001 2022-12-20,01:55:57.000,354,11148245,-795,0,1671501356,13018.889386570001,229.64860100999795,54474.56181984 2022-12-20,01:55:58.000,354,11148215,-795,0,1671501357,13018.875913949996,229.6697484000033,54474.37316760001 2022-12-20,01:55:59.000,354,11148195,-795,0,1671501358,13018.869177640001,229.7190923099988,54474.429064560005 2022-12-20,01:56:00.000,354,11148331,-795,0,1671501359,13018.848968710001,229.65565014000458,54474.39412896 2022-12-20,01:56:01.000,354,11148268,-795,0,1671501360,13018.862441329991,229.63450274999923,54474.54085848001 2022-12-20,01:56:02.000,354,11148251,-795,0,1671501361,13018.822023469991,229.61335536000115,54474.51989712001 2022-12-20,01:56:03.000,354,11148243,-795,0,1671501362,13018.842232399991,229.57810971000436,54474.56880696001 2022-12-20,01:56:04.000,354,11148216,-795,0,1671501363,13018.862441329991,229.57106057999772,54474.74348496 2022-12-20,01:56:05.000,354,11148226,-795,0,1671501364,13018.848968710001,229.57106057999772,54474.70156224 2022-12-20,01:56:06.000,354,11148223,-795,0,1671501365,13018.781605609991,229.51466754000285,54474.666626640006 2022-12-20,01:56:07.000,354,11148217,-795,0,1671501366,13018.76139667999,229.52876580000157,54474.56181984 2022-12-20,01:56:08.000,354,11148191,-795,0,1671501367,13018.74118774999,229.49352015000477,54474.56880696001 2022-12-20,01:56:09.000,354,11148245,-795,0,1671501368,13018.76139667999,229.48647101999813,54474.53387136 2022-12-20,01:56:10.000,354,11148199,-795,0,1671501369,13018.76813299,229.4582745000007,54474.75745920001 2022-12-20,01:56:11.000,354,11148204,-795,0,1671501370,13018.74792406,229.46532363000006,54474.694575120004 2022-12-20,01:56:12.000,354,11148227,-795,0,1671501371,13018.734451439996,229.45122537000134,54474.70854936001 2022-12-20,01:56:13.000,354,11148146,-795,0,1671501372,13018.815287159996,229.43007798000326,54474.85527888001 2022-12-20,01:56:14.000,354,11148150,-795,0,1671501373,13018.774869299996,229.4089305899979,54474.77842056 2022-12-20,01:56:15.000,354,11148156,-795,0,1671501374,13018.781605609991,229.43712711000262,54474.834317520006 2022-12-20,01:56:16.000,354,11148186,-795,0,1671501375,13018.714242509996,229.38778319999983,54474.73649784001 2022-12-20,01:56:17.000,354,11148220,-795,0,1671501376,13018.694033579995,229.4089305899979,54474.694575120004 2022-12-20,01:56:18.000,354,11148204,-795,0,1671501377,13018.7075062,229.34548842000368,54474.90418872001 2022-12-20,01:56:19.000,354,11148143,-795,0,1671501378,13018.74118774999,229.3102427699996,54474.91117584 2022-12-20,01:56:20.000,354,11148148,-795,0,1671501379,13018.72771513,229.31729189999896,54474.91117584 2022-12-20,01:56:21.000,354,11148126,-795,0,1671501380,13018.694033579995,229.31729189999896,54474.90418872001 2022-12-20,01:56:22.000,354,11148153,-795,0,1671501381,13018.633406789995,229.28204625000217,54474.7225236 2022-12-20,01:56:23.000,354,11148156,-795,0,1671501382,13018.64014309999,229.32434102999832,54474.75047208 2022-12-20,01:56:24.000,354,11148118,-795,0,1671501383,13018.58625262,229.28204625000217,54474.715536480006 2022-12-20,01:56:25.000,354,11148085,-795,0,1671501384,13018.61993416999,229.2749971200028,54474.86925312 2022-12-20,01:56:26.000,354,11148154,-795,0,1671501385,13018.64687941,229.31729189999896,54474.91117584 2022-12-20,01:56:27.000,354,11148107,-795,0,1671501386,13018.61993416999,229.31729189999896,54474.883227360006 2022-12-20,01:56:28.000,354,11148089,-795,0,1671501387,13018.59972523999,229.28909538000153,54474.87624024001 2022-12-20,01:56:29.000,354,11148083,-795,0,1671501388,13018.64014309999,229.3102427699996,54474.8972016 2022-12-20,01:56:30.000,354,11148108,-795,0,1671501389,13018.61993416999,229.28204625000217,54474.87624024001 2022-12-20,01:56:31.000,354,11148090,-795,0,1671501390,13018.59972523999,229.36663581000175,54474.84829176 2022-12-20,01:56:32.000,354,11148095,-795,0,1671501391,13018.55930737999,229.33139015999768,54474.77143344 2022-12-20,01:56:33.000,354,11148080,-795,0,1671501392,13018.58625262,229.38073407000047,54474.7923948 2022-12-20,01:56:34.000,354,11148150,-795,0,1671501393,13018.673824649995,229.36663581000175,54474.93912432 2022-12-20,01:56:35.000,354,11148101,-795,0,1671501394,13018.72771513,229.3948323299992,54474.94611144 2022-12-20,01:56:36.000,354,11148009,-795,0,1671501395,13018.673824649995,229.38778319999983,54474.84829176 2022-12-20,01:56:37.000,354,11148080,-795,0,1671501396,13018.74792406,229.3948323299992,54474.84130464 2022-12-20,01:56:38.000,354,11148035,-795,0,1671501397,13018.694033579995,229.45122537000134,54474.72951072 2022-12-20,01:56:39.000,354,11148032,-795,0,1671501398,13018.754660369996,229.44417624000198,54474.75047208 2022-12-20,01:56:40.000,354,11148071,-795,0,1671501399,13018.80855085,229.44417624000198,54474.82733040001 2022-12-20,01:56:41.000,354,11148035,-795,0,1671501400,13018.842232399991,229.47237275999942,54474.883227360006 2022-12-20,01:56:42.000,354,11148026,-795,0,1671501401,13018.869177640001,229.46532363000006,54474.80636904001 2022-12-20,01:56:43.000,354,11148019,-795,0,1671501402,13018.923068119992,229.48647101999813,54474.91117584 2022-12-20,01:56:44.000,354,11148007,-795,0,1671501403,13018.990431220001,229.51466754000285,54475.02296976001 2022-12-20,01:56:45.000,354,11147997,-795,0,1671501404,13019.037585389997,229.556962319999,54475.05790536 2022-12-20,01:56:46.000,354,11148014,-795,0,1671501405,13019.078003249997,229.58515884000371,54475.00899552 2022-12-20,01:56:47.000,354,11147923,-795,0,1671501406,13019.071266940002,229.59925710000243,54474.862266000004 2022-12-20,01:56:48.000,354,11148022,-795,0,1671501407,13019.104948489992,229.62745361999987,54474.92515008001 2022-12-20,01:56:49.000,354,11148000,-795,0,1671501408,13019.152102660002,229.63450274999923,54475.04393112001 2022-12-20,01:56:50.000,354,11148008,-795,0,1671501409,13019.199256829997,229.6697484000033,54475.099828080005 2022-12-20,01:56:51.000,354,11147960,-795,0,1671501410,13019.266619929993,229.71204317999945,54475.11380232 2022-12-20,01:56:52.000,354,11147971,-795,0,1671501411,13019.307037789993,229.7190923099988,54475.15572504 2022-12-20,01:56:53.000,354,11147958,-795,0,1671501412,13019.414818749989,229.75433796000289,54475.197647760004 2022-12-20,01:56:54.000,354,11147945,-795,0,1671501413,13019.435027679989,229.81073099999776,54475.15572504 2022-12-20,01:56:55.000,354,11147909,-795,0,1671501414,13019.461972919999,229.78253448000032,54475.12078944001 2022-12-20,01:56:56.000,354,11147943,-795,0,1671501415,13019.394609819989,229.89532056000462,54475.036944 2022-12-20,01:56:57.000,354,11147976,-795,0,1671501416,13019.509127089994,229.8671240399999,54475.09284096001 2022-12-20,01:56:58.000,354,11147936,-795,0,1671501417,13019.563017569999,229.90236969000398,54475.04393112001 2022-12-20,01:56:59.000,354,11147959,-795,0,1671501418,13019.68427115,229.93056621000142,54475.267518960005 2022-12-20,01:57:00.000,354,11147930,-795,0,1671501419,13019.70448008,230.00810664000164,54475.29546744 2022-12-20,01:57:01.000,354,11147929,-795,0,1671501420,13019.731425319995,230.02925402999972,54475.23957048001 2022-12-20,01:57:02.000,354,11147898,-795,0,1671501421,13019.74489794,230.0504014199978,54475.1766864 2022-12-20,01:57:03.000,354,11147933,-795,0,1671501422,13019.7853158,230.0997453300006,54475.08585384 2022-12-20,01:57:04.000,354,11147946,-795,0,1671501423,13019.812261039995,230.1631875000021,54475.169699280006 2022-12-20,01:57:05.000,354,11147895,-795,0,1671501424,13019.872887829995,230.21253141000489,54475.33040304001 2022-12-20,01:57:06.000,354,11147898,-795,0,1671501425,13019.953723549996,230.23367880000296,54475.47014544 2022-12-20,01:57:07.000,354,11147894,-795,0,1671501426,13019.953723549996,230.24777706000168,54475.47014544 2022-12-20,01:57:08.000,354,11147890,-795,0,1671501427,13020.02782296,230.3112192300032,54475.63783632 2022-12-20,01:57:09.000,354,11147874,-795,0,1671501428,13020.088449750001,230.33941575000063,54475.78456584 2022-12-20,01:57:10.000,354,11147848,-795,0,1671501429,13020.081713439991,230.39580879000277,54475.81251432001 2022-12-20,01:57:11.000,354,11147860,-795,0,1671501430,13020.101922369991,230.39580879000277,54475.82648856 2022-12-20,01:57:12.000,354,11147916,-795,0,1671501431,13020.074977129996,230.4240053100002,54475.76360448001 2022-12-20,01:57:13.000,354,11147848,-795,0,1671501432,13020.128867610001,230.48744748000172,54475.8055272 2022-12-20,01:57:14.000,354,11147831,-795,0,1671501433,13020.189494400001,230.48039835000236,54475.987192320004 2022-12-20,01:57:15.000,354,11147815,-795,0,1671501434,13020.202967019992,230.51564399999916,54475.99417944 2022-12-20,01:57:16.000,354,11147863,-795,0,1671501435,13020.209703330002,230.5579387800026,54476.05007640001 2022-12-20,01:57:17.000,354,11147849,-795,0,1671501436,13020.182758089992,230.58613530000002,54475.86142416001 2022-12-20,01:57:18.000,354,11147849,-795,0,1671501437,13020.209703330002,230.60023355999874,54475.95924384001 2022-12-20,01:57:19.000,354,11147805,-795,0,1671501438,13020.229912260002,230.6354792100028,54476.0151408 2022-12-20,01:57:20.000,354,11147797,-795,0,1671501439,13020.229912260002,230.72711790000176,54476.008153680006 2022-12-20,01:57:21.000,354,11147794,-795,0,1671501440,13020.304011669992,230.71301964000304,54476.14090896 2022-12-20,01:57:22.000,354,11147757,-795,0,1671501441,13020.243384879992,230.7553144199992,54476.02212792 2022-12-20,01:57:23.000,354,11147793,-795,0,1671501442,13020.290539050002,230.76236354999855,54476.05007640001 2022-12-20,01:57:24.000,354,11147750,-795,0,1671501443,13020.337693219997,230.7835109400039,54476.1199476 2022-12-20,01:57:25.000,354,11147761,-795,0,1671501444,13020.411792630002,230.81170746000134,54476.24571576001 2022-12-20,01:57:26.000,354,11147752,-795,0,1671501445,13020.371374770002,230.84695310999814,54476.23872864 2022-12-20,01:57:27.000,354,11147783,-795,0,1671501446,13020.432001560002,230.88924789000157,54476.26667712001 2022-12-20,01:57:28.000,354,11147758,-795,0,1671501447,13020.391583700002,230.91039527999965,54476.175844560006 2022-12-20,01:57:29.000,354,11147776,-795,0,1671501448,13020.371374770002,230.93154266999773,54476.13392184 2022-12-20,01:57:30.000,354,11147799,-795,0,1671501449,13020.418528939997,230.98793570999987,54476.343535440006 2022-12-20,01:57:31.000,354,11147694,-795,0,1671501450,13020.411792630002,231.0302304900033,54476.30859984 2022-12-20,01:57:32.000,354,11147756,-795,0,1671501451,13020.391583700002,231.00908309999795,54476.371483920004 2022-12-20,01:57:33.000,354,11147728,-795,0,1671501452,13020.479155729998,231.0654761400001,54476.43436800001 2022-12-20,01:57:34.000,354,11147710,-795,0,1671501453,13020.398320009997,231.07252526999946,54476.392445280006 2022-12-20,01:57:35.000,354,11147745,-795,0,1671501454,13020.458946799998,231.0936726600048,54476.48327784001 2022-12-20,01:57:36.000,354,11147722,-795,0,1671501455,13020.445474179993,231.1500656999997,54476.48327784001 2022-12-20,01:57:37.000,354,11147710,-795,0,1671501456,13020.479155729998,231.20645874000184,54476.43436800001 2022-12-20,01:57:38.000,354,11147668,-795,0,1671501457,13020.566727759993,231.22055700000055,54476.69289144 2022-12-20,01:57:39.000,354,11147699,-795,0,1671501458,13020.620618239998,231.2769500400027,54476.706865680004 2022-12-20,01:57:40.000,354,11147688,-795,0,1671501459,13020.735135509989,231.33334308000485,54476.74878840001 2022-12-20,01:57:41.000,354,11147677,-795,0,1671501460,13020.701453959999,231.34744134000357,54476.69987856001 2022-12-20,01:57:42.000,354,11147675,-795,0,1671501461,13020.687981339994,231.38973611999972,54476.60205888001 2022-12-20,01:57:43.000,354,11147653,-795,0,1671501462,13020.75534443999,231.39678524999908,54476.678917200006 2022-12-20,01:57:44.000,354,11147680,-795,0,1671501463,13020.789025989994,231.40383437999844,54476.69987856001 2022-12-20,01:57:45.000,354,11147637,-795,0,1671501464,13020.84291647,231.46727654999995,54476.74878840001 2022-12-20,01:57:46.000,354,11147640,-795,0,1671501465,13020.87659801999,231.50252220000402,54476.69987856001 2022-12-20,01:57:47.000,354,11147657,-795,0,1671501466,13020.94396112,231.50957133000338,54476.72083992001 2022-12-20,01:57:48.000,354,11147660,-795,0,1671501467,13021.011324219995,231.5236695900021,54476.83263384 2022-12-20,01:57:49.000,354,11147609,-795,0,1671501468,13021.08542363,231.56596436999826,54476.825646720004 2022-12-20,01:57:50.000,354,11147633,-795,0,1671501469,13021.112368869995,231.5730135000049,54476.80468536 2022-12-20,01:57:51.000,354,11147666,-795,0,1671501470,13021.16625935,231.63645566999912,54476.83962096001 2022-12-20,01:57:52.000,354,11147625,-795,0,1671501471,13021.17973196999,231.69284871000127,54476.73481416 2022-12-20,01:57:53.000,354,11147601,-795,0,1671501472,13021.267304,231.76334001000214,54476.83263384 2022-12-20,01:57:54.000,354,11147619,-795,0,1671501473,13021.381821269992,231.8056347899983,54476.8535952 2022-12-20,01:57:55.000,354,11147604,-795,0,1671501474,13021.496338539997,231.85497870000108,54477.07718304 2022-12-20,01:57:56.000,354,11147600,-795,0,1671501475,13021.543492709992,231.89022434999788,54477.063208800006 2022-12-20,01:57:57.000,354,11147551,-795,0,1671501476,13021.462656989992,231.9818630400041,54476.825646720004 2022-12-20,01:57:58.000,354,11147575,-795,0,1671501477,13021.664746289993,232.01005956000154,54476.9234664 2022-12-20,01:57:59.000,354,11147533,-795,0,1671501478,13021.765790939993,232.0171086900009,54476.96538912001 2022-12-20,01:58:00.000,354,11147544,-795,0,1671501479,13021.799472489998,232.0805508600024,54477.04923456 2022-12-20,01:58:01.000,354,11147574,-795,0,1671501480,13021.866835589994,232.13694390000455,54477.08417016001 2022-12-20,01:58:02.000,354,11147547,-795,0,1671501481,13021.934198689989,232.19333693999943,54476.95141488 2022-12-20,01:58:03.000,354,11147581,-795,0,1671501482,13022.03524333999,232.21448433000478,54477.08417016001 2022-12-20,01:58:04.000,354,11147550,-795,0,1671501483,13022.13628798999,232.28497562999837,54477.181989840006 2022-12-20,01:58:05.000,354,11147538,-795,0,1671501484,13022.20365109,232.31317215000308,54477.181989840006 2022-12-20,01:58:06.000,354,11147569,-795,0,1671501485,13022.28448681,232.4118599700014,54477.20295120001 2022-12-20,01:58:07.000,354,11147510,-795,0,1671501486,13022.42594932,232.45415475000482,54477.181989840006 2022-12-20,01:58:08.000,354,11147563,-795,0,1671501487,13022.439421939991,232.48235127000225,54477.161028480004 2022-12-20,01:58:09.000,354,11147478,-795,0,1671501488,13022.432685629996,232.46825301000354,54477.0282732 2022-12-20,01:58:10.000,354,11147549,-795,0,1671501489,13022.580884449992,232.55284257000312,54477.30077088001 2022-12-20,01:58:11.000,354,11147456,-795,0,1671501490,13022.641511239992,232.55989170000248,54477.25186104001 2022-12-20,01:58:12.000,354,11147500,-795,0,1671501491,13022.729083270002,232.60218647999864,54477.20295120001 2022-12-20,01:58:13.000,354,11147440,-795,0,1671501492,13022.796446369997,232.59513734999928,54477.33570648 2022-12-20,01:58:14.000,354,11147465,-795,0,1671501493,13022.803182679992,232.59513734999928,54477.37064208001 2022-12-20,01:58:15.000,354,11147488,-795,0,1671501494,13022.904227329993,232.623333870004,54477.30077088001 2022-12-20,01:58:16.000,354,11147518,-795,0,1671501495,13022.931172569988,232.64448126000207,54477.22391256001 2022-12-20,01:58:17.000,354,11147477,-795,0,1671501496,13022.985063049993,232.66562865000014,54477.27282240001 2022-12-20,01:58:18.000,354,11147437,-795,0,1671501497,13023.065898769994,232.67972690999886,54477.398590560006 2022-12-20,01:58:19.000,354,11147489,-795,0,1671501498,13023.153470799989,232.71497256000293,54477.4125648 2022-12-20,01:58:20.000,354,11147443,-795,0,1671501499,13023.200624969999,232.7220216900023,54477.46846176001 2022-12-20,01:58:21.000,354,11147388,-795,0,1671501500,13023.23430651999,232.74316908000037,54477.496410240004 2022-12-20,01:58:22.000,354,11147451,-795,0,1671501501,13023.21409758999,232.7572673399991,54477.32173224001 2022-12-20,01:58:23.000,354,11147424,-795,0,1671501502,13023.308405929994,232.79956212000252,54477.35666784 2022-12-20,01:58:24.000,354,11147437,-795,0,1671501503,13023.39597795999,232.8207095100006,54477.42653904 2022-12-20,01:58:25.000,354,11147437,-795,0,1671501504,13023.41618688999,232.85595516000467,54477.41955192001 2022-12-20,01:58:26.000,354,11147415,-795,0,1671501505,13023.490286299995,232.86300429000403,54477.50339736 2022-12-20,01:58:27.000,354,11147414,-795,0,1671501506,13023.530704159995,232.8700534200034,54477.50339736 2022-12-20,01:58:28.000,354,11147399,-795,0,1671501507,13023.591330949996,232.85595516000467,54477.62916552 2022-12-20,01:58:29.000,354,11147390,-795,0,1671501508,13023.59806725999,232.89824994000082,54477.60121704 2022-12-20,01:58:30.000,354,11147383,-795,0,1671501509,13023.59806725999,232.8700534200034,54477.58025568 2022-12-20,01:58:31.000,354,11147443,-795,0,1671501510,13023.64522143,232.89120081000146,54477.545320080004 2022-12-20,01:58:32.000,354,11147424,-795,0,1671501511,13023.591330949996,232.91234819999954,54477.48942312001 2022-12-20,01:58:33.000,354,11147381,-795,0,1671501512,13023.638485119991,232.8841516800021,54477.398590560006 2022-12-20,01:58:34.000,354,11147355,-795,0,1671501513,13023.699111909991,232.89824994000082,54477.53833296001 2022-12-20,01:58:35.000,354,11147394,-795,0,1671501514,13023.726057150001,232.86300429000403,54477.58025568 2022-12-20,01:58:36.000,354,11147368,-795,0,1671501515,13023.739529769991,232.8841516800021,54477.545320080004 2022-12-20,01:58:37.000,354,11147347,-795,0,1671501516,13023.732793459996,232.89824994000082,54477.47544888 2022-12-20,01:58:38.000,354,11147350,-795,0,1671501517,13023.753002389996,232.84890602999803,54477.38461632 2022-12-20,01:58:39.000,354,11147352,-795,0,1671501518,13023.746266080001,232.84185689999867,54477.328719360004 2022-12-20,01:58:40.000,354,11147312,-795,0,1671501519,13023.793420249996,232.86300429000403,54477.28679664 2022-12-20,01:58:41.000,354,11147345,-795,0,1671501520,13023.840574419992,232.80661125000188,54477.32173224001 2022-12-20,01:58:42.000,354,11147330,-795,0,1671501521,13023.753002389996,232.81366038000124,54477.230899680006 2022-12-20,01:58:43.000,354,11147293,-795,0,1671501522,13023.833838109997,232.79251299000316,54477.31474512 2022-12-20,01:58:44.000,354,11147324,-795,0,1671501523,13023.854047039997,232.82775863999996,54477.37064208001 2022-12-20,01:58:45.000,354,11147330,-795,0,1671501524,13023.901201209992,232.77841473000444,54477.32173224001 2022-12-20,01:58:46.000,354,11147323,-795,0,1671501525,13023.907937520002,232.79956212000252,54477.279809520005 2022-12-20,01:58:47.000,354,11147329,-795,0,1671501526,13023.880992279992,232.7572673399991,54477.15404136001 2022-12-20,01:58:48.000,354,11147220,-795,0,1671501527,13023.887728590002,232.74316908000037,54477.1680156 2022-12-20,01:58:49.000,354,11147316,-795,0,1671501528,13023.995509549997,232.69382517000486,54477.25884816 2022-12-20,01:58:50.000,354,11147302,-795,0,1671501529,13024.022454789992,232.69382517000486,54477.25186104001 2022-12-20,01:58:51.000,354,11147297,-795,0,1671501530,13024.015718479997,232.68677603999822,54477.18897696 2022-12-20,01:58:52.000,354,11147293,-795,0,1671501531,13024.062872649993,232.67972690999886,54477.21692544 2022-12-20,01:58:53.000,354,11147224,-795,0,1671501532,13024.170653609988,232.59513734999928,54477.25884816 2022-12-20,01:58:54.000,354,11147207,-795,0,1671501533,13024.123499439993,232.63038300000335,54477.15404136001 2022-12-20,01:58:55.000,354,11147226,-795,0,1671501534,13024.197598849998,232.54579344000376,54477.15404136001 2022-12-20,01:58:56.000,354,11147299,-795,0,1671501535,13024.123499439993,232.58808821999992,54477.04923456 2022-12-20,01:58:57.000,354,11147274,-795,0,1671501536,13024.224544089993,232.50349866000033,54477.161028480004 2022-12-20,01:58:58.000,354,11147222,-795,0,1671501537,13024.150444679988,232.51759691999905,54476.93045352 2022-12-20,01:58:59.000,354,11147251,-795,0,1671501538,13024.386215529994,232.4894004000016,54477.328719360004 2022-12-20,01:59:00.000,354,11147270,-795,0,1671501539,13024.440106009999,232.44005648999882,54477.34269360001 2022-12-20,01:59:01.000,354,11147199,-795,0,1671501540,13024.51420541999,232.4118599700014,54477.230899680006 2022-12-20,01:59:02.000,354,11147189,-795,0,1671501541,13024.48052387,232.3766143200046,54477.07019592 2022-12-20,01:59:03.000,354,11147169,-795,0,1671501542,13024.54115066,232.34841779999988,54477.12609288 2022-12-20,01:59:04.000,354,11147208,-795,0,1671501543,13024.608513759995,232.3272704100018,54477.10513152001 2022-12-20,01:59:05.000,354,11147222,-795,0,1671501544,13024.64219531,232.30612302000372,54477.13308000001 2022-12-20,01:59:06.000,354,11147203,-795,0,1671501545,13024.689349479995,232.24972998000158,54477.03526032001 2022-12-20,01:59:07.000,354,11147227,-795,0,1671501546,13024.73650364999,232.20038606999879,54477.014298960006 2022-12-20,01:59:08.000,354,11147180,-795,0,1671501547,13024.77692150999,232.20743519999814,54477.00032472 2022-12-20,01:59:09.000,354,11147097,-795,0,1671501548,13024.877966159991,232.15104216000327,54477.08417016001 2022-12-20,01:59:10.000,354,11147170,-795,0,1671501549,13024.830811989996,232.15104216000327,54476.9234664 2022-12-20,01:59:11.000,354,11147165,-795,0,1671501550,13024.857757229991,232.09464912000112,54477.00731184001 2022-12-20,01:59:12.000,354,11147191,-795,0,1671501551,13024.851020919996,232.0664526000037,54476.88853080001 2022-12-20,01:59:13.000,354,11147132,-795,0,1671501552,13024.925120330001,232.04530520999833,54476.93744064001 2022-12-20,01:59:14.000,354,11147164,-795,0,1671501553,13025.026164980001,231.99596130000282,54476.993337600004 2022-12-20,01:59:15.000,354,11147196,-795,0,1671501554,13025.012692359996,231.97481391000474,54477.03526032001 2022-12-20,01:59:16.000,354,11147132,-795,0,1671501555,13024.979010809991,231.94661739000003,54477.03526032001 2022-12-20,01:59:17.000,354,11147114,-795,0,1671501556,13025.005956050001,231.86202783000044,54476.993337600004 2022-12-20,01:59:18.000,354,11147109,-795,0,1671501557,13024.965538190001,231.86202783000044,54476.79769824001 2022-12-20,01:59:19.000,354,11147095,-795,0,1671501558,13024.992483429996,231.79858565999893,54476.75577552 2022-12-20,01:59:20.000,354,11147103,-795,0,1671501559,13024.985747120001,231.78448740000022,54476.55314904001 2022-12-20,01:59:21.000,354,11147144,-795,0,1671501560,13025.046373910001,231.74924175000342,54476.7138528 2022-12-20,01:59:22.000,354,11147106,-795,0,1671501561,13025.039637599992,231.71399609999935,54476.60205888001 2022-12-20,01:59:23.000,354,11147107,-795,0,1671501562,13025.066582840002,231.69284871000127,54476.657955840004 2022-12-20,01:59:24.000,354,11147135,-795,0,1671501563,13025.127209630002,231.65760306000448,54476.69987856001 2022-12-20,01:59:25.000,354,11147078,-795,0,1671501564,13025.147418560002,231.6223574100004,54476.61603312 2022-12-20,01:59:26.000,354,11147065,-795,0,1671501565,13025.086791770002,231.56596436999826,54476.55314904001 2022-12-20,01:59:27.000,354,11147079,-795,0,1671501566,13025.073319149997,231.54481698000018,54476.35750968 2022-12-20,01:59:28.000,354,11147056,-795,0,1671501567,13025.053110219997,231.48842393999803,54476.37847104 2022-12-20,01:59:29.000,354,11147089,-795,0,1671501568,13025.140682249992,231.43908003000251,54476.46231648001 2022-12-20,01:59:30.000,354,11147075,-795,0,1671501569,13025.080055459992,231.44612916000187,54476.53218768001 2022-12-20,01:59:31.000,354,11147036,-795,0,1671501570,13025.127209630002,231.375637860001,54476.45532936 2022-12-20,01:59:32.000,354,11147048,-795,0,1671501571,13025.127209630002,231.35449047000293,54476.40641952 2022-12-20,01:59:33.000,354,11147062,-795,0,1671501572,13025.201309039992,231.2769500400027,54476.511226320006 2022-12-20,01:59:34.000,354,11147074,-795,0,1671501573,13025.154154869997,231.2276061299999,54476.371483920004 2022-12-20,01:59:35.000,354,11147019,-795,0,1671501574,13025.221517969992,231.18531135000376,54476.371483920004 2022-12-20,01:59:36.000,354,11146984,-795,0,1671501575,13025.208045350002,231.1148200500029,54476.25969 2022-12-20,01:59:37.000,354,11147014,-795,0,1671501576,13025.228254280002,231.0936726600048,54476.30859984 2022-12-20,01:59:38.000,354,11147035,-795,0,1671501577,13025.315826309998,231.07957439999882,54476.48327784001 2022-12-20,01:59:39.000,354,11147034,-795,0,1671501578,13025.376453099998,231.0161322300046,54476.490264960004 2022-12-20,01:59:40.000,354,11147073,-795,0,1671501579,13025.389925719988,230.98793570999987,54476.4693036 2022-12-20,01:59:41.000,354,11147047,-795,0,1671501580,13025.416870959998,230.91039527999965,54476.44834224 2022-12-20,01:59:42.000,354,11146989,-795,0,1671501581,13025.369716789988,230.87514963000285,54476.28065136 2022-12-20,01:59:43.000,354,11147019,-795,0,1671501582,13025.410134649988,230.85400224000477,54476.30161272 2022-12-20,01:59:44.000,354,11146981,-795,0,1671501583,13025.497706679998,230.79760920000263,54476.3295612 2022-12-20,01:59:45.000,354,11147026,-795,0,1671501584,13025.497706679998,230.7694126799979,54476.371483920004 2022-12-20,01:59:46.000,354,11146949,-795,0,1671501585,13025.504442989994,230.74121616000048,54476.25270288 2022-12-20,01:59:47.000,354,11146992,-795,0,1671501586,13025.592015019989,230.7200687700024,54476.33654832001 2022-12-20,01:59:48.000,354,11146966,-795,0,1671501587,13025.61222394999,230.68482311999833,54476.44834224 2022-12-20,01:59:49.000,354,11146923,-795,0,1671501588,13025.67958705,230.64252834000217,54476.42738088 2022-12-20,01:59:50.000,354,11146941,-795,0,1671501589,13025.666114429994,230.59318442999938,54476.322574080004 2022-12-20,01:59:51.000,354,11146946,-795,0,1671501590,13025.71326859999,230.5367913900045,54476.3994324 2022-12-20,01:59:52.000,354,11146985,-795,0,1671501591,13025.71326859999,230.52974225999787,54476.35052256 2022-12-20,01:59:53.000,354,11146962,-795,0,1671501592,13025.659378119999,230.48744748000172,54476.25270288 2022-12-20,01:59:54.000,354,11146910,-795,0,1671501593,13025.726741219994,230.46630009000364,54476.30161272 2022-12-20,01:59:55.000,354,11146896,-795,0,1671501594,13025.7806317,230.39580879000277,54476.45532936 2022-12-20,01:59:56.000,354,11146891,-795,0,1671501595,13025.767159079995,230.3746614000047,54476.48327784001 2022-12-20,01:59:57.000,354,11146904,-795,0,1671501596,13025.787368009995,230.3746614000047,54476.46231648001 2022-12-20,01:59:58.000,354,11146888,-795,0,1671501597,13025.71326859999,230.36761226999806,54476.30859984 2022-12-20,01:59:59.000,354,11146911,-795,0,1671501598,13025.69305966999,230.30417010000383,54476.105973360005 2022-12-20,02:00:00.000,354,11146883,-795,0,1671501599,13025.807576939995,230.29007183999784,54476.37847104 2022-12-20,02:00:01.000,354,11146864,-795,0,1671501600,13025.75368645999,230.24072793000232,54476.18283168 2022-12-20,02:00:02.000,354,11146879,-795,0,1671501601,13025.86146742,230.24777706000168,54476.31558696001 2022-12-20,02:00:03.000,354,11146902,-795,0,1671501602,13025.90188528,230.1772857600008,54476.49725208 2022-12-20,02:00:04.000,354,11146880,-795,0,1671501603,13025.88167635,230.19138401999953,54476.48327784001 2022-12-20,02:00:05.000,354,11146805,-795,0,1671501604,13025.908621589995,230.15613837000274,54476.539174800004 2022-12-20,02:00:06.000,354,11146831,-795,0,1671501605,13025.91535789999,230.20548227999825,54476.41340664001 2022-12-20,02:00:07.000,354,11146876,-795,0,1671501606,13025.95577575999,230.1138435899993,54476.48327784001 2022-12-20,02:00:08.000,354,11146870,-795,0,1671501607,13026.009666239996,230.12089271999866,54476.52520056 2022-12-20,02:00:09.000,354,11146842,-795,0,1671501608,13026.03661147999,230.0644996800038,54476.54616192 2022-12-20,02:00:10.000,354,11146833,-795,0,1671501609,13026.08376565,230.0504014199978,54476.609046000005 2022-12-20,02:00:11.000,354,11146807,-795,0,1671501610,13026.05682040999,230.015155770001,54476.6439816 2022-12-20,02:00:12.000,354,11146799,-795,0,1671501611,13026.05682040999,230.02925402999972,54476.63000736001 2022-12-20,02:00:13.000,354,11146824,-795,0,1671501612,13026.110710889996,230.00810664000164,54476.73481416 2022-12-20,02:00:14.000,354,11146791,-795,0,1671501613,13026.097238269991,230.00810664000164,54476.65096872001 2022-12-20,02:00:15.000,354,11146773,-795,0,1671501614,13026.05682040999,229.94466447000013,54476.657955840004 2022-12-20,02:00:16.000,354,11146820,-795,0,1671501615,13026.03661147999,229.9517135999995,54476.69289144 2022-12-20,02:00:17.000,354,11146768,-795,0,1671501616,13026.009666239996,229.90236969000398,54476.7138528 2022-12-20,02:00:18.000,354,11146818,-795,0,1671501617,13026.097238269991,229.89532056000462,54476.96538912001 2022-12-20,02:00:19.000,354,11146792,-795,0,1671501618,13026.10397458,229.90236969000398,54477.014298960006 2022-12-20,02:00:20.000,354,11146847,-795,0,1671501619,13026.130919819996,229.88122229999863,54477.12609288 2022-12-20,02:00:21.000,354,11146748,-795,0,1671501620,13026.10397458,229.8318783900031,54477.07718304 2022-12-20,02:00:22.000,354,11146767,-795,0,1671501621,13026.029875169996,229.8177801300044,54476.96538912001 2022-12-20,02:00:23.000,354,11146718,-795,0,1671501622,13026.04334779,229.8177801300044,54477.014298960006 2022-12-20,02:00:24.000,354,11146800,-795,0,1671501623,13026.077029339991,229.75433796000289,54477.11910576 2022-12-20,02:00:25.000,354,11146769,-795,0,1671501624,13026.090501959996,229.74728883000353,54477.18897696 2022-12-20,02:00:26.000,354,11146777,-795,0,1671501625,13026.06355672,229.72614143999817,54477.09115728 2022-12-20,02:00:27.000,354,11146788,-795,0,1671501626,13026.04334779,229.67679753000266,54477.22391256001 2022-12-20,02:00:28.000,354,11146756,-795,0,1671501627,13026.110710889996,229.66269927000394,54477.279809520005 2022-12-20,02:00:29.000,354,11146689,-795,0,1671501628,13026.06355672,229.61335536000115,54477.279809520005 2022-12-20,02:00:30.000,354,11146753,-795,0,1671501629,13026.01640254999,229.61335536000115,54477.20295120001 2022-12-20,02:00:31.000,354,11146737,-795,0,1671501630,13025.982721,229.59925710000243,54477.20295120001 2022-12-20,02:00:32.000,354,11146699,-795,0,1671501631,13025.97598468999,229.6063062300018,54477.1680156 2022-12-20,02:00:33.000,354,11146746,-795,0,1671501632,13025.928830519995,229.57106057999772,54477.230899680006 2022-12-20,02:00:34.000,354,11146739,-795,0,1671501633,13026.009666239996,229.58515884000371,54477.31474512 2022-12-20,02:00:35.000,354,11146685,-795,0,1671501634,13025.99619361999,229.5217166700022,54477.45448752 2022-12-20,02:00:36.000,354,11146687,-795,0,1671501635,13025.928830519995,229.57106057999772,54477.40557768 2022-12-20,02:00:37.000,354,11146637,-795,0,1671501636,13025.908621589995,229.54991318999964,54477.398590560006 2022-12-20,02:00:38.000,354,11146663,-795,0,1671501637,13025.86146742,229.556962319999,54477.41955192001 2022-12-20,02:00:39.000,354,11146725,-795,0,1671501638,13025.84125849,229.5076184100035,54477.50339736 2022-12-20,02:00:40.000,354,11146714,-795,0,1671501639,13025.847994799995,229.51466754000285,54477.5523072 2022-12-20,02:00:41.000,354,11146638,-795,0,1671501640,13025.80084063,229.46532363000006,54477.496410240004 2022-12-20,02:00:42.000,354,11146703,-795,0,1671501641,13025.72000491,229.4089305899979,54477.34269360001 2022-12-20,02:00:43.000,354,11146630,-795,0,1671501642,13025.706532289994,229.4089305899979,54477.44051328001 2022-12-20,02:00:44.000,354,11146632,-795,0,1671501643,13025.726741219994,229.41597972000454,54477.58724280001 2022-12-20,02:00:45.000,354,11146563,-795,0,1671501644,13025.726741219994,229.4582745000007,54477.65012688 2022-12-20,02:00:46.000,354,11146611,-795,0,1671501645,13025.659378119999,229.40188145999855,54477.58724280001 2022-12-20,02:00:47.000,354,11146630,-795,0,1671501646,13025.645905499994,229.40188145999855,54477.53833296001 2022-12-20,02:00:48.000,354,11146643,-795,0,1671501647,13025.618960259999,229.43007798000326,54477.566281440006 2022-12-20,02:00:49.000,354,11146622,-795,0,1671501648,13025.61222394999,229.40188145999855,54477.713010960004 2022-12-20,02:00:50.000,354,11146615,-795,0,1671501649,13025.63243287999,229.40188145999855,54477.7619208 2022-12-20,02:00:51.000,354,11146648,-795,0,1671501650,13025.578542399999,229.38778319999983,54477.74794656 2022-12-20,02:00:52.000,354,11146574,-795,0,1671501651,13025.524651919994,229.40188145999855,54477.75493368001 2022-12-20,02:00:53.000,354,11146504,-795,0,1671501652,13025.565069779994,229.3948323299992,54477.90865032 2022-12-20,02:00:54.000,354,11146587,-795,0,1671501653,13025.457288819998,229.43007798000326,54477.9365988 2022-12-20,02:00:55.000,354,11146584,-795,0,1671501654,13025.477497749998,229.3948323299992,54477.91563744 2022-12-20,02:00:56.000,354,11146567,-795,0,1671501655,13025.389925719988,229.4230288500039,54477.97153440001 2022-12-20,02:00:57.000,354,11146550,-795,0,1671501656,13025.329298930003,229.43007798000326,54477.88768896 2022-12-20,02:00:58.000,354,11146531,-795,0,1671501657,13025.342771549993,229.43712711000262,54477.999482880005 2022-12-20,02:00:59.000,354,11146581,-795,0,1671501658,13025.383189409993,229.43712711000262,54478.20909648001 2022-12-20,02:01:00.000,354,11146558,-795,0,1671501659,13025.187836420002,229.53581493000092,54478.15319952 2022-12-20,02:01:01.000,354,11146489,-795,0,1671501660,13025.234990589997,229.40188145999855,54478.18114800001 2022-12-20,02:01:02.000,354,11146527,-795,0,1671501661,13025.127209630002,229.46532363000006,54478.16018664001 2022-12-20,02:01:03.000,354,11146504,-795,0,1671501662,13025.066582840002,229.47942188999878,54478.19512224 2022-12-20,02:01:04.000,354,11146535,-795,0,1671501663,13025.005956050001,229.47237275999942,54478.25800632001 2022-12-20,02:01:05.000,354,11146465,-795,0,1671501664,13025.019428669992,229.50056928000413,54478.383774480004 2022-12-20,02:01:06.000,354,11146514,-795,0,1671501665,13024.985747120001,229.53581493000092,54478.4606328 2022-12-20,02:01:07.000,354,11146493,-795,0,1671501666,13024.931856639996,229.47237275999942,54478.453645680005 2022-12-20,02:01:08.000,354,11146539,-795,0,1671501667,13024.9049114,229.53581493000092,54478.42569720001 2022-12-20,02:01:09.000,354,11146493,-795,0,1671501668,13024.911647709996,229.51466754000285,54478.64229792001 2022-12-20,02:01:10.000,354,11146478,-795,0,1671501669,13024.938592949991,229.556962319999,54478.67723352 2022-12-20,02:01:11.000,354,11146495,-795,0,1671501670,13024.80386675,229.57106057999772,54478.65627216 2022-12-20,02:01:12.000,354,11146494,-795,0,1671501671,13024.72303103,229.59220797000307,54478.530504 2022-12-20,02:01:13.000,354,11146478,-795,0,1671501672,13024.73650364999,229.59220797000307,54478.719156240004 2022-12-20,02:01:14.000,354,11146518,-795,0,1671501673,13024.729767339995,229.6204044900005,54478.72614336 2022-12-20,02:01:15.000,354,11146550,-795,0,1671501674,13024.79713043999,229.6415518799986,54478.94973120001 2022-12-20,02:01:16.000,354,11146442,-795,0,1671501675,13024.72303103,229.68384666000202,54478.99165392 2022-12-20,02:01:17.000,354,11146447,-795,0,1671501676,13024.71629471999,229.69089579000138,54479.06851224001 2022-12-20,02:01:18.000,354,11146440,-795,0,1671501677,13024.608513759995,229.7331905700048,54478.93575696 2022-12-20,02:01:19.000,354,11146407,-795,0,1671501678,13024.57483220999,229.74728883000353,54478.907808480006 2022-12-20,02:01:20.000,354,11146460,-795,0,1671501679,13024.588304829995,229.77548535000096,54479.09646072001 2022-12-20,02:01:21.000,354,11146405,-795,0,1671501680,13024.547886969995,229.78958360999968,54479.18729328001 2022-12-20,02:01:22.000,354,11146441,-795,0,1671501681,13024.52094173,229.8530257800012,54479.04755088001 2022-12-20,02:01:23.000,354,11146417,-795,0,1671501682,13024.51420541999,229.81073099999776,54479.09646072001 2022-12-20,02:01:24.000,354,11146448,-795,0,1671501683,13024.54115066,229.82482926000375,54479.20825464 2022-12-20,02:01:25.000,354,11146375,-795,0,1671501684,13024.487260179994,229.90236969000398,54479.25716448 2022-12-20,02:01:26.000,354,11146422,-795,0,1671501685,13024.45357862999,229.92351708000206,54479.25017736 2022-12-20,02:01:27.000,354,11146437,-795,0,1671501686,13024.43336969999,229.93761534000078,54479.173319040005 2022-12-20,02:01:28.000,354,11146362,-795,0,1671501687,13024.399688149999,229.94466447000013,54479.25017736 2022-12-20,02:01:29.000,354,11146379,-795,0,1671501688,13024.379479219999,229.98695925000357,54479.40389400001 2022-12-20,02:01:30.000,354,11146358,-795,0,1671501689,13024.379479219999,230.00810664000164,54479.459790960005 2022-12-20,02:01:31.000,354,11146379,-795,0,1671501690,13024.325588739994,230.07154881000315,54479.50171368001 2022-12-20,02:01:32.000,354,11146351,-795,0,1671501691,13024.305379809994,230.0785979400025,54479.46677808 2022-12-20,02:01:33.000,354,11146299,-795,0,1671501692,13024.312116119989,230.1138435899993,54479.62049472001 2022-12-20,02:01:34.000,354,11146348,-795,0,1671501693,13024.264961949993,230.12089271999866,54479.557610640004 2022-12-20,02:01:35.000,354,11146377,-795,0,1671501694,13024.177389919998,230.1631875000021,54479.63446896 2022-12-20,02:01:36.000,354,11146354,-795,0,1671501695,13024.150444679988,230.18433489000017,54479.508700800005 2022-12-20,02:01:37.000,354,11146356,-795,0,1671501696,13024.110026820003,230.18433489000017,54479.59953336001 2022-12-20,02:01:38.000,354,11146360,-795,0,1671501697,13024.083081579993,230.21958054000424,54479.63446896 2022-12-20,02:01:39.000,354,11146352,-795,0,1671501698,13024.076345269998,230.23367880000296,54479.76722424001 2022-12-20,02:01:40.000,354,11146300,-795,0,1671501699,13024.035927409997,230.27597357999912,54479.844082560005 2022-12-20,02:01:41.000,354,11146312,-795,0,1671501700,13024.042663719993,230.29007183999784,54479.92094088 2022-12-20,02:01:42.000,354,11146302,-795,0,1671501701,13023.934882759997,230.31826836000255,54479.76722424001 2022-12-20,02:01:43.000,354,11146265,-795,0,1671501702,13023.928146450002,230.34646487999998,54479.83709544001 2022-12-20,02:01:44.000,354,11146327,-795,0,1671501703,13023.887728590002,230.34646487999998,54479.80914696 2022-12-20,02:01:45.000,354,11146289,-795,0,1671501704,13023.840574419992,230.35351400999934,54479.96985072 2022-12-20,02:01:46.000,354,11146278,-795,0,1671501705,13023.766475010001,230.41695618000085,54479.9977992 2022-12-20,02:01:47.000,354,11146311,-795,0,1671501706,13023.672166669996,230.41695618000085,54479.89997952 2022-12-20,02:01:48.000,354,11146271,-795,0,1671501707,13023.68563929,230.45925096000428,54479.97683784 2022-12-20,02:01:49.000,354,11146259,-795,0,1671501708,13023.678902979991,230.43105443999957,54480.00478632001 2022-12-20,02:01:50.000,354,11146269,-795,0,1671501709,13023.611539879996,230.49449661000108,54479.98382496001 2022-12-20,02:01:51.000,354,11146310,-795,0,1671501710,13023.55764939999,230.46630009000364,54479.9977992 2022-12-20,02:01:52.000,354,11146262,-795,0,1671501711,13023.490286299995,230.5085948699998,54479.85805680001 2022-12-20,02:01:53.000,354,11146280,-795,0,1671501712,13023.44313213,230.52269312999852,54479.90696664001 2022-12-20,02:01:54.000,354,11146262,-795,0,1671501713,13023.50375892,230.48039835000236,54480.00478632001 2022-12-20,02:01:55.000,354,11146238,-795,0,1671501714,13023.49702260999,230.5579387800026,54480.060683280004 2022-12-20,02:01:56.000,354,11146236,-795,0,1671501715,13023.46334106,230.55088965000323,54480.03972192 2022-12-20,02:01:57.000,354,11146179,-795,0,1671501716,13023.43639581999,230.5579387800026,54479.97683784 2022-12-20,02:01:58.000,354,11146174,-795,0,1671501717,13023.41618688999,230.62843008000345,54480.02574768001 2022-12-20,02:01:59.000,354,11146190,-795,0,1671501718,13023.41618688999,230.66367573000025,54479.87203104 2022-12-20,02:02:00.000,354,11146192,-795,0,1671501719,13023.39597795999,230.67777398999897,54479.98382496001 2022-12-20,02:02:01.000,354,11146222,-795,0,1671501720,13023.32187855,230.68482311999833,54479.76722424001 2022-12-20,02:02:02.000,354,11146252,-795,0,1671501721,13023.34208748,230.72711790000176,54479.83010832 2022-12-20,02:02:03.000,354,11146200,-795,0,1671501722,13023.37576902999,230.7835109400039,54479.93491512001 2022-12-20,02:02:04.000,354,11146167,-795,0,1671501723,13023.429659509995,230.76236354999855,54480.01876056 2022-12-20,02:02:05.000,354,11146154,-795,0,1671501724,13023.429659509995,230.7835109400039,54480.011773440005 2022-12-20,02:02:06.000,354,11146192,-795,0,1671501725,13023.429659509995,230.84695310999814,54479.94888936 2022-12-20,02:02:07.000,354,11146162,-795,0,1671501726,13023.369032719995,230.87514963000285,54479.83709544001 2022-12-20,02:02:08.000,354,11146178,-795,0,1671501727,13023.41618688999,230.8821987600022,54479.8231212 2022-12-20,02:02:09.000,354,11146190,-795,0,1671501728,13023.46334106,230.92449353999837,54479.913953760006 2022-12-20,02:02:10.000,354,11146173,-795,0,1671501729,13023.47681367999,230.98088658000052,54480.03273480001 2022-12-20,02:02:11.000,354,11146178,-795,0,1671501730,13023.470077369995,231.0020339699986,54480.011773440005 2022-12-20,02:02:12.000,354,11146163,-795,0,1671501731,13023.449868439995,231.05137788000138,54480.03273480001 2022-12-20,02:02:13.000,354,11146118,-795,0,1671501732,13023.510495229995,231.1148200500029,54480.09561888 2022-12-20,02:02:14.000,354,11146113,-795,0,1671501733,13023.48354999,231.12186918000225,54480.081644640006 2022-12-20,02:02:15.000,354,11146174,-795,0,1671501734,13023.53744046999,231.1782622200044,54480.10959312 2022-12-20,02:02:16.000,354,11146138,-795,0,1671501735,13023.49702260999,231.25580265000463,54480.10959312 2022-12-20,02:02:17.000,354,11146199,-795,0,1671501736,13023.50375892,231.26990091000334,54480.02574768001 2022-12-20,02:02:18.000,354,11146136,-795,0,1671501737,13023.55764939999,231.32629394999822,54480.03273480001 2022-12-20,02:02:19.000,354,11146133,-795,0,1671501738,13023.60480357,231.3615396000023,54480.23536128 2022-12-20,02:02:20.000,354,11146114,-795,0,1671501739,13023.60480357,231.43203090000316,54480.24234840001 2022-12-20,02:02:21.000,354,11146068,-795,0,1671501740,13023.64522143,231.4743256799993,54480.16549008 2022-12-20,02:02:22.000,354,11146106,-795,0,1671501741,13023.631748809996,231.50957133000338,54480.130554480005 2022-12-20,02:02:23.000,354,11146016,-795,0,1671501742,13023.651957739996,231.53071872000146,54480.1375416 2022-12-20,02:02:24.000,354,11146108,-795,0,1671501743,13023.672166669996,231.5871117600036,54480.277284 2022-12-20,02:02:25.000,354,11146091,-795,0,1671501744,13023.705848220001,231.62940653999976,54480.249335520006 2022-12-20,02:02:26.000,354,11146099,-795,0,1671501745,13023.678902979991,231.65055392999784,54480.11658024 2022-12-20,02:02:27.000,354,11146129,-795,0,1671501746,13023.699111909991,231.70694697,54480.27029688001 2022-12-20,02:02:28.000,354,11146055,-795,0,1671501747,13023.800156559992,231.74219262000406,54480.32619384 2022-12-20,02:02:29.000,354,11146070,-795,0,1671501748,13023.800156559992,231.79858565999893,54480.24234840001 2022-12-20,02:02:30.000,354,11145989,-795,0,1671501749,13023.759738699991,231.84792957000172,54480.20042568001 2022-12-20,02:02:31.000,354,11146089,-795,0,1671501750,13023.800156559992,231.833831310003,54480.2074128 2022-12-20,02:02:32.000,354,11146046,-795,0,1671501751,13023.813629179996,231.89022434999788,54480.12356736001 2022-12-20,02:02:33.000,354,11145996,-795,0,1671501752,13023.820365489992,231.89022434999788,54480.2074128 2022-12-20,02:02:34.000,354,11146049,-795,0,1671501753,13023.941619069992,231.91137174000323,54480.298245360005 2022-12-20,02:02:35.000,354,11146012,-795,0,1671501754,13023.941619069992,231.94661739000003,54480.36112944001 2022-12-20,02:02:36.000,354,11146041,-795,0,1671501755,13024.002245859992,231.9536665199994,54480.277284 2022-12-20,02:02:37.000,354,11146022,-795,0,1671501756,13024.022454789992,231.97481391000474,54480.24234840001 2022-12-20,02:02:38.000,354,11145964,-795,0,1671501757,13024.103290509993,231.97481391000474,54480.23536128 2022-12-20,02:02:39.000,354,11146003,-795,0,1671501758,13024.103290509993,232.00301043000218,54480.24234840001 2022-12-20,02:03:00.000,354,11145885,-795,0,1671501779,13025.059846529992,232.07350173000304,54479.962863600005 2022-12-20,02:03:01.000,354,11145856,-795,0,1671501780,13025.100264389992,232.0664526000037,54479.85805680001 2022-12-20,02:03:02.000,354,11145859,-795,0,1671501781,13025.147418560002,232.0171086900009,54479.76023712 2022-12-20,02:03:03.000,354,11145883,-795,0,1671501782,13025.147418560002,232.03825607999897,54479.85805680001 2022-12-20,02:03:04.000,354,11145874,-795,0,1671501783,13025.288881070002,231.99596130000282,54480.03972192 2022-12-20,02:03:05.000,354,11145893,-795,0,1671501784,13025.309090000002,231.98891217000346,54480.060683280004 2022-12-20,02:03:06.000,354,11145911,-795,0,1671501785,13025.356244169998,231.97481391000474,54480.03273480001 2022-12-20,02:03:07.000,354,11145836,-795,0,1671501786,13025.322562619993,231.9536665199994,54479.962863600005 2022-12-20,02:03:08.000,354,11145886,-795,0,1671501787,13025.349507860003,231.92547000000195,54479.94190224 2022-12-20,02:03:09.000,354,11145819,-795,0,1671501788,13025.383189409993,231.8690769599998,54479.93491512001 2022-12-20,02:03:10.000,354,11145845,-795,0,1671501789,13025.383189409993,231.84088044000237,54479.80215984 2022-12-20,02:03:11.000,354,11145820,-795,0,1671501790,13025.329298930003,231.81268391999765,54479.676391680005 2022-12-20,02:03:12.000,354,11145818,-795,0,1671501791,13025.342771549993,231.79858565999893,54479.6135076 2022-12-20,02:03:13.000,354,11145801,-795,0,1671501792,13025.396662029998,231.75629088000278,54479.58555912 2022-12-20,02:03:14.000,354,11145849,-795,0,1671501793,13025.416870959998,231.70694697,54479.63446896 2022-12-20,02:03:15.000,354,11145804,-795,0,1671501794,13025.484234059993,231.66465219000384,54479.60652048 2022-12-20,02:03:16.000,354,11145765,-795,0,1671501795,13025.430343579988,231.67875045000255,54479.40389400001 2022-12-20,02:03:17.000,354,11145831,-795,0,1671501796,13025.490970369989,231.63645566999912,54479.4388296 2022-12-20,02:03:18.000,354,11145793,-795,0,1671501797,13025.598751329999,231.6082591500017,54479.508700800005 2022-12-20,02:03:19.000,354,11145857,-795,0,1671501798,13025.558333469999,231.6082591500017,54479.389919760004 2022-12-20,02:03:20.000,354,11145800,-795,0,1671501799,13025.605487639994,231.5730135000049,54479.341009920005 2022-12-20,02:03:21.000,354,11145779,-795,0,1671501800,13025.645905499994,231.5589152399989,54479.229216 2022-12-20,02:03:22.000,354,11145788,-795,0,1671501801,13025.592015019989,231.49547307000466,54479.03357664 2022-12-20,02:03:23.000,354,11145751,-795,0,1671501802,13025.639169189999,231.43908003000251,54479.04755088001 2022-12-20,02:03:24.000,354,11145758,-795,0,1671501803,13025.71326859999,231.43203090000316,54479.23620312001 2022-12-20,02:03:25.000,354,11145722,-795,0,1671501804,13025.787368009995,231.3615396000023,54479.21524176001 2022-12-20,02:03:26.000,354,11145763,-795,0,1671501805,13025.787368009995,231.3615396000023,54479.20825464 2022-12-20,02:03:27.000,354,11145773,-795,0,1671501806,13025.84125849,231.36858873000165,54479.20126752 2022-12-20,02:03:28.000,354,11145694,-795,0,1671501807,13025.83452217999,231.32629394999822,54479.06152512 2022-12-20,02:03:29.000,354,11145695,-795,0,1671501808,13025.868203729995,231.3121956899995,54479.15235768 2022-12-20,02:03:30.000,354,11145725,-795,0,1671501809,13025.868203729995,231.25580265000463,54479.124409200005 2022-12-20,02:03:31.000,354,11145703,-795,0,1671501810,13025.949039449995,231.248753519998,54479.13139632 2022-12-20,02:03:32.000,354,11145695,-795,0,1671501811,13025.93556682999,231.22055700000055,54479.04056376 2022-12-20,02:03:33.000,354,11145738,-795,0,1671501812,13025.989457309995,231.2135078700012,54479.10344784 2022-12-20,02:03:34.000,354,11145685,-795,0,1671501813,13026.070293029996,231.19236048000312,54479.11742208001 2022-12-20,02:03:35.000,354,11145667,-795,0,1671501814,13026.117447199991,231.1641639599984,54479.20126752 2022-12-20,02:03:36.000,354,11145671,-795,0,1671501815,13026.10397458,231.15711482999905,54479.21524176001 2022-12-20,02:03:37.000,354,11145671,-795,0,1671501816,13026.164601370001,231.14301657000033,54479.124409200005 2022-12-20,02:03:38.000,354,11145690,-795,0,1671501817,13026.151128749996,231.07957439999882,54478.97767968001 2022-12-20,02:03:39.000,354,11145676,-795,0,1671501818,13026.178073989991,231.07957439999882,54479.01261528 2022-12-20,02:03:40.000,354,11145720,-795,0,1671501819,13026.258909709992,231.07252526999946,54479.13838344 2022-12-20,02:03:41.000,354,11145678,-795,0,1671501820,13026.258909709992,231.0654761400001,54479.03357664 2022-12-20,02:03:42.000,354,11145645,-795,0,1671501821,13026.407108530002,231.02318136000395,54479.06851224001 2022-12-20,02:03:43.000,354,11145646,-795,0,1671501822,13026.413844839997,231.0161322300046,54479.18729328001 2022-12-20,02:03:44.000,354,11145572,-795,0,1671501823,13026.420581149992,230.98793570999987,54479.13838344 2022-12-20,02:03:45.000,354,11145674,-795,0,1671501824,13026.434053769997,230.9667883200018,54479.10344784 2022-12-20,02:03:46.000,354,11145647,-795,0,1671501825,13026.393635909997,230.93859180000436,54478.956718320005 2022-12-20,02:03:47.000,354,11145619,-795,0,1671501826,13026.460999009993,230.89629702000093,54478.92178272 2022-12-20,02:03:48.000,354,11145647,-795,0,1671501827,13026.555307349998,230.89629702000093,54479.02658952001 2022-12-20,02:03:49.000,354,11145596,-795,0,1671501828,13026.582252589993,230.85400224000477,54479.10344784 2022-12-20,02:03:50.000,354,11145667,-795,0,1671501829,13026.649615689988,230.84695310999814,54479.11742208001 2022-12-20,02:03:51.000,354,11145627,-795,0,1671501830,13026.669824619989,230.83990397999878,54479.11742208001 2022-12-20,02:03:52.000,354,11145609,-795,0,1671501831,13026.696769859998,230.74826528999984,54479.005628160005 2022-12-20,02:03:53.000,354,11145557,-795,0,1671501832,13026.784341889994,230.7694126799979,54479.06851224001 2022-12-20,02:03:54.000,354,11145592,-795,0,1671501833,13026.804550819994,230.74121616000048,54479.04755088001 2022-12-20,02:03:55.000,354,11145582,-795,0,1671501834,13026.811287129989,230.74826528999984,54478.92178272 2022-12-20,02:03:56.000,354,11145587,-795,0,1671501835,13026.87191391999,230.73416703000112,54479.04755088001 2022-12-20,02:03:57.000,354,11145584,-795,0,1671501836,13026.95274963999,230.72711790000176,54479.04755088001 2022-12-20,02:03:58.000,354,11145607,-795,0,1671501837,13027.04032167,230.6707248599996,54479.173319040005 2022-12-20,02:03:59.000,354,11145550,-795,0,1671501838,13027.07400321999,230.6566266000009,54479.25017736 2022-12-20,02:04:00.000,354,11145539,-795,0,1671501839,13027.12115739,230.6072826899981,54479.20825464 2022-12-20,02:04:01.000,354,11145541,-795,0,1671501840,13027.11442107999,230.6354792100028,54479.18030616 2022-12-20,02:04:02.000,354,11145501,-795,0,1671501841,13027.127893699995,230.64957747000153,54478.97767968001 2022-12-20,02:04:03.000,354,11145561,-795,0,1671501842,13027.15483893999,230.64252834000217,54479.18030616 2022-12-20,02:04:04.000,354,11145515,-795,0,1671501843,13027.20199311,230.55088965000323,54478.9147956 2022-12-20,02:04:05.000,354,11145568,-795,0,1671501844,13027.336719309991,230.64252834000217,54479.20825464 2022-12-20,02:04:06.000,354,11145554,-795,0,1671501845,13027.356928239991,230.6072826899981,54479.19428040001 2022-12-20,02:04:07.000,354,11145527,-795,0,1671501846,13027.34345562,230.58613530000002,54479.06152512 2022-12-20,02:04:08.000,354,11145520,-795,0,1671501847,13027.377137169991,230.5720370400013,54479.124409200005 2022-12-20,02:04:09.000,354,11145526,-795,0,1671501848,13027.383873480001,230.56498791000195,54479.13838344 2022-12-20,02:04:10.000,354,11145556,-795,0,1671501849,13027.410818719996,230.5579387800026,54479.18729328001 2022-12-20,02:04:11.000,354,11145514,-795,0,1671501850,13027.417555029991,230.57908617000066,54479.1593448 2022-12-20,02:04:12.000,354,11145502,-795,0,1671501851,13027.437763959992,230.5720370400013,54479.124409200005 2022-12-20,02:04:13.000,354,11145468,-795,0,1671501852,13027.444500270001,230.56498791000195,54479.15235768 2022-12-20,02:04:14.000,354,11145456,-795,0,1671501853,13027.478181819992,230.55088965000323,54479.30607432 2022-12-20,02:04:15.000,354,11145447,-795,0,1671501854,13027.484918130001,230.50154574000044,54479.35498416001 2022-12-20,02:04:16.000,354,11145459,-795,0,1671501855,13027.471445509997,230.52269312999852,54479.30607432 2022-12-20,02:04:17.000,354,11145470,-795,0,1671501856,13027.404082410001,230.51564399999916,54479.124409200005 2022-12-20,02:04:18.000,354,11145449,-795,0,1671501857,13027.417555029991,230.50154574000044,54479.25017736 2022-12-20,02:04:19.000,354,11145461,-795,0,1671501858,13027.363664550001,230.43810356999893,54479.31306144001 2022-12-20,02:04:20.000,354,11145469,-795,0,1671501859,13027.329982999996,230.4451526999983,54479.292100080005 2022-12-20,02:04:21.000,354,11145455,-795,0,1671501860,13027.296301449991,230.4240053100002,54479.26415160001 2022-12-20,02:04:22.000,354,11145449,-795,0,1671501861,13027.30303776,230.43810356999893,54479.229216 2022-12-20,02:04:23.000,354,11145420,-795,0,1671501862,13027.269356209996,230.40285792000213,54479.36197128001 2022-12-20,02:04:24.000,354,11145406,-795,0,1671501863,13027.2626199,230.4099070500015,54479.410881120006 2022-12-20,02:04:25.000,354,11145449,-795,0,1671501864,13027.23567465999,230.40285792000213,54479.28511296001 2022-12-20,02:04:26.000,354,11145433,-795,0,1671501865,13027.188520489995,230.3746614000047,54479.27812584 2022-12-20,02:04:27.000,354,11145415,-795,0,1671501866,13027.168311559995,230.40285792000213,54479.32004856 2022-12-20,02:04:28.000,354,11145424,-795,0,1671501867,13027.20199311,230.3746614000047,54479.459790960005 2022-12-20,02:04:29.000,354,11145423,-795,0,1671501868,13027.21546572999,230.28302270999848,54479.52966216001 2022-12-20,02:04:30.000,354,11145411,-795,0,1671501869,13027.20199311,230.2618753200004,54479.59254624 2022-12-20,02:04:31.000,354,11145382,-795,0,1671501870,13027.17504786999,230.2618753200004,54479.52966216001 2022-12-20,02:04:32.000,354,11145391,-795,0,1671501871,13027.148102629995,230.23367880000296,54479.44581672 2022-12-20,02:04:33.000,354,11145360,-795,0,1671501872,13027.087475839995,230.19138401999953,54479.46677808 2022-12-20,02:04:34.000,354,11145387,-795,0,1671501873,13027.127893699995,230.14908924000338,54479.52267504001 2022-12-20,02:04:35.000,354,11145412,-795,0,1671501874,13027.087475839995,230.1631875000021,54479.459790960005 2022-12-20,02:04:36.000,354,11145433,-795,0,1671501875,13027.047057979995,230.12089271999866,54479.37594552 2022-12-20,02:04:37.000,354,11145378,-795,0,1671501876,13027.02011274,230.12794184999802,54479.410881120006 2022-12-20,02:04:38.000,354,11145359,-795,0,1671501877,13027.107684769995,230.0504014199978,54479.56459776 2022-12-20,02:04:39.000,354,11145348,-795,0,1671501878,13027.067266909995,230.08564707000187,54479.53664928 2022-12-20,02:04:40.000,354,11145347,-795,0,1671501879,13026.99990381,230.0504014199978,54479.46677808 2022-12-20,02:04:41.000,354,11145376,-795,0,1671501880,13026.97969488,230.02220490000036,54479.45280384001 2022-12-20,02:04:42.000,354,11145328,-795,0,1671501881,13026.91906809,230.015155770001,54479.41786824 2022-12-20,02:04:43.000,354,11145326,-795,0,1671501882,13026.85170498999,230.03630315999908,54479.25716448 2022-12-20,02:04:44.000,354,11145360,-795,0,1671501883,13026.824759749994,229.9799101200042,54479.23620312001 2022-12-20,02:04:45.000,354,11145362,-795,0,1671501884,13026.89212284999,229.95876272999885,54479.48075232001 2022-12-20,02:04:46.000,354,11145354,-795,0,1671501885,13026.905595469994,229.90941882000334,54479.48075232001 2022-12-20,02:04:47.000,354,11145337,-795,0,1671501886,13026.844968679994,229.88122229999863,54479.45280384001 2022-12-20,02:04:48.000,354,11145302,-795,0,1671501887,13026.764132959994,229.8318783900031,54479.25716448 2022-12-20,02:04:49.000,354,11145228,-795,0,1671501888,13026.770869269989,229.8318783900031,54479.27812584 2022-12-20,02:04:50.000,354,11145300,-795,0,1671501889,13026.757396649999,229.79663273999904,54479.341009920005 2022-12-20,02:04:51.000,354,11145334,-795,0,1671501890,13026.676560929998,229.8177801300044,54479.13139632 2022-12-20,02:04:52.000,354,11145279,-795,0,1671501891,13026.663088309993,229.7684362200016,54479.229216 2022-12-20,02:04:53.000,354,11145228,-795,0,1671501892,13026.615934139998,229.74023970000417,54479.222228880004 2022-12-20,02:04:54.000,354,11145249,-795,0,1671501893,13026.582252589993,229.75433796000289,54479.14537056001 2022-12-20,02:04:55.000,354,11145305,-795,0,1671501894,13026.629406759988,229.75433796000289,54479.33402280001 2022-12-20,02:04:56.000,354,11145273,-795,0,1671501895,13026.582252589993,229.7331905700048,54479.30607432 2022-12-20,02:04:57.000,354,11145279,-795,0,1671501896,13026.501416869993,229.7049940500001,54479.32703568 2022-12-20,02:04:58.000,354,11145192,-795,0,1671501897,13026.434053769997,229.7049940500001,54479.16633192001 2022-12-20,02:04:59.000,354,11145187,-795,0,1671501898,13026.427317460002,229.7049940500001,54479.15235768 2022-12-20,02:05:00.000,354,11145268,-795,0,1671501899,13026.454262699997,229.67679753000266,54479.21524176001 2022-12-20,02:05:01.000,354,11145220,-795,0,1671501900,13026.413844839997,229.62745361999987,54479.23620312001 2022-12-20,02:05:02.000,354,11145210,-795,0,1671501901,13026.413844839997,229.59220797000307,54479.20126752 2022-12-20,02:05:03.000,354,11145252,-795,0,1671501902,13026.339745429992,229.6204044900005,54479.18729328001 2022-12-20,02:05:04.000,354,11145259,-795,0,1671501903,13026.279118639992,229.68384666000202,54479.3689584 2022-12-20,02:05:05.000,354,11145212,-795,0,1671501904,13026.097238269991,229.67679753000266,54478.92178272 2022-12-20,02:05:06.000,354,11145211,-795,0,1671501905,13026.144392440001,229.67679753000266,54479.14537056001 2022-12-20,02:05:07.000,354,11145210,-795,0,1671501906,13026.009666239996,229.64860100999795,54479.03357664 2022-12-20,02:05:08.000,354,11145192,-795,0,1671501907,13025.92209421,229.59925710000243,54479.0894736 2022-12-20,02:05:09.000,354,11145229,-795,0,1671501908,13025.95577575999,229.59220797000307,54479.31306144001 2022-12-20,02:05:10.000,354,11145187,-795,0,1671501909,13025.928830519995,229.57810971000436,54479.35498416001 2022-12-20,02:05:11.000,354,11145181,-795,0,1671501910,13025.84125849,229.56401144999836,54479.33402280001 2022-12-20,02:05:12.000,354,11145157,-795,0,1671501911,13025.77389538999,229.5217166700022,54479.25017736 2022-12-20,02:05:13.000,354,11145203,-795,0,1671501912,13025.767159079995,229.54286406000028,54479.31306144001 2022-12-20,02:05:14.000,354,11145168,-795,0,1671501913,13025.67285073999,229.49352015000477,54479.243190240006 2022-12-20,02:05:15.000,354,11145139,-795,0,1671501914,13025.74021384,229.5076184100035,54479.31306144001 2022-12-20,02:05:16.000,354,11145195,-795,0,1671501915,13025.659378119999,229.50056928000413,54479.34799704 2022-12-20,02:05:17.000,354,11145134,-795,0,1671501916,13025.598751329999,229.5217166700022,54479.30607432 2022-12-20,02:05:18.000,354,11145155,-795,0,1671501917,13025.598751329999,229.48647101999813,54479.37594552 2022-12-20,02:05:19.000,354,11145186,-795,0,1671501918,13025.605487639994,229.43712711000262,54479.48773944 2022-12-20,02:05:20.000,354,11145193,-795,0,1671501919,13025.517915609998,229.46532363000006,54479.4737652 2022-12-20,02:05:21.000,354,11145089,-795,0,1671501920,13025.457288819998,229.4582745000007,54479.39690688 2022-12-20,02:05:22.000,354,11145121,-795,0,1671501921,13025.410134649988,229.43712711000262,54479.32703568 2022-12-20,02:05:23.000,354,11145138,-795,0,1671501922,13025.464025129993,229.43007798000326,54479.41786824 2022-12-20,02:05:24.000,354,11145116,-795,0,1671501923,13025.443816199993,229.4089305899979,54479.6135076 2022-12-20,02:05:25.000,354,11145085,-795,0,1671501924,13025.423607269993,229.43007798000326,54479.65543032 2022-12-20,02:05:26.000,354,11145143,-795,0,1671501925,13025.437079889998,229.41597972000454,54479.6135076 2022-12-20,02:05:27.000,354,11145098,-795,0,1671501926,13025.369716789988,229.36663581000175,54479.62049472001 2022-12-20,02:05:28.000,354,11145078,-795,0,1671501927,13025.443816199993,229.3595866800024,54479.65543032 2022-12-20,02:05:29.000,354,11145064,-795,0,1671501928,13025.349507860003,229.40188145999855,54479.557610640004 2022-12-20,02:05:30.000,354,11145117,-795,0,1671501929,13025.315826309998,229.33843929000432,54479.59254624 2022-12-20,02:05:31.000,354,11145090,-795,0,1671501930,13025.275408449997,229.35253755000303,54479.4388296 2022-12-20,02:05:32.000,354,11145026,-795,0,1671501931,13025.241726899992,229.34548842000368,54479.48773944 2022-12-20,02:05:33.000,354,11145081,-795,0,1671501932,13025.309090000002,229.3102427699996,54479.4388296 2022-12-20,02:05:34.000,354,11145078,-795,0,1671501933,13025.315826309998,229.31729189999896,54479.69735304001 2022-12-20,02:05:35.000,354,11145055,-795,0,1671501934,13025.383189409993,229.28909538000153,54479.64844320001 2022-12-20,02:05:36.000,354,11145076,-795,0,1671501935,13025.369716789988,229.28204625000217,54479.627481840005 2022-12-20,02:05:37.000,354,11145042,-795,0,1671501936,13025.288881070002,229.26794799000345,54479.44581672 2022-12-20,02:05:38.000,354,11145080,-795,0,1671501937,13025.322562619993,229.23975146999874,54479.56459776 2022-12-20,02:05:39.000,354,11145070,-795,0,1671501938,13025.342771549993,229.23270233999938,54479.59254624 2022-12-20,02:05:40.000,354,11145059,-795,0,1671501939,13025.302353689993,229.23975146999874,54479.64145608 2022-12-20,02:05:41.000,354,11145032,-795,0,1671501940,13025.309090000002,229.20450582000194,54479.58555912 2022-12-20,02:05:42.000,354,11145010,-795,0,1671501941,13025.282144759993,229.2115549500013,54479.6135076 2022-12-20,02:05:43.000,354,11145021,-795,0,1671501942,13025.342771549993,229.19745669000258,54479.70434016 2022-12-20,02:05:44.000,354,11145022,-795,0,1671501943,13025.322562619993,229.1763093000045,54479.6833788 2022-12-20,02:05:45.000,354,11145011,-795,0,1671501944,13025.268672140002,229.15516190999915,54479.65543032 2022-12-20,02:05:46.000,354,11145031,-795,0,1671501945,13025.268672140002,229.11991626000236,54479.63446896 2022-12-20,02:05:47.000,354,11144971,-795,0,1671501946,13025.187836420002,229.18335843000386,54479.59254624 2022-12-20,02:05:48.000,354,11145035,-795,0,1671501947,13025.221517969992,229.1481127799998,54479.66940456001 2022-12-20,02:05:49.000,354,11145039,-795,0,1671501948,13025.288881070002,229.18335843000386,54479.8231212 2022-12-20,02:05:50.000,354,11145018,-795,0,1671501949,13025.241726899992,229.1763093000045,54479.80914696 2022-12-20,02:05:51.000,354,11145003,-795,0,1671501950,13025.248463210002,229.20450582000194,54479.85106968 2022-12-20,02:05:52.000,354,11144945,-795,0,1671501951,13025.120473319992,229.22565321000002,54479.70434016 2022-12-20,02:05:53.000,354,11144934,-795,0,1671501952,13025.113737009997,229.22565321000002,54479.71831440001 2022-12-20,02:05:54.000,354,11144950,-795,0,1671501953,13025.012692359996,229.26794799000345,54479.71132728 2022-12-20,02:05:55.000,354,11144931,-795,0,1671501954,13025.012692359996,229.26794799000345,54479.70434016 2022-12-20,02:05:56.000,354,11144986,-795,0,1671501955,13024.925120330001,229.2468005999981,54479.627481840005 2022-12-20,02:05:57.000,354,11144939,-795,0,1671501956,13024.857757229991,229.23270233999938,54479.6135076 2022-12-20,02:05:58.000,354,11144910,-795,0,1671501957,13024.911647709996,229.1763093000045,54479.80914696 2022-12-20,02:05:59.000,354,11144944,-795,0,1671501958,13024.945329260001,229.16926016999787,54479.8231212 2022-12-20,02:06:00.000,354,11144925,-795,0,1671501959,13024.952065569996,229.1763093000045,54479.83010832 2022-12-20,02:06:01.000,354,11144983,-795,0,1671501960,13025.019428669992,229.1763093000045,54479.73927576001 2022-12-20,02:06:02.000,354,11144924,-795,0,1671501961,13024.938592949991,229.14106365000043,54479.66241744 2022-12-20,02:06:03.000,354,11144960,-795,0,1671501962,13024.965538190001,229.10581800000364,54479.64145608 2022-12-20,02:06:04.000,354,11144943,-795,0,1671501963,13025.019428669992,229.07057234999957,54479.80215984 2022-12-20,02:06:05.000,354,11144946,-795,0,1671501964,13025.086791770002,229.0494249600015,54479.80215984 2022-12-20,02:06:06.000,354,11144857,-795,0,1671501965,13024.958801879991,228.99303191999934,54479.39690688 2022-12-20,02:06:07.000,354,11144918,-795,0,1671501966,13025.080055459992,229.07057234999957,54479.71132728 2022-12-20,02:06:08.000,354,11144926,-795,0,1671501967,13025.120473319992,229.04237583000213,54479.844082560005 2022-12-20,02:06:09.000,354,11144872,-795,0,1671501968,13025.093528079997,229.03532670000277,54479.69735304001 2022-12-20,02:06:10.000,354,11144846,-795,0,1671501969,13025.086791770002,229.03532670000277,54479.66241744 2022-12-20,02:06:11.000,354,11144946,-795,0,1671501970,13025.107000700002,229.0635232200002,54479.59953336001 2022-12-20,02:06:12.000,354,11144852,-795,0,1671501971,13025.107000700002,229.0141793100047,54479.51568792 2022-12-20,02:06:13.000,354,11144870,-795,0,1671501972,13025.100264389992,229.03532670000277,54479.578572000006 2022-12-20,02:06:14.000,354,11144888,-795,0,1671501973,13025.120473319992,229.09171973999764,54479.69036592001 2022-12-20,02:06:15.000,354,11144895,-795,0,1671501974,13025.147418560002,229.07057234999957,54479.64844320001 2022-12-20,02:06:16.000,354,11144873,-795,0,1671501975,13025.160891179992,229.11991626000236,54479.70434016 2022-12-20,02:06:17.000,354,11144869,-795,0,1671501976,13025.053110219997,229.1622110399985,54479.49472656 2022-12-20,02:06:18.000,354,11144811,-795,0,1671501977,13025.113737009997,229.13401452000107,54479.50171368001 2022-12-20,02:06:19.000,354,11144825,-795,0,1671501978,13025.187836420002,229.14106365000043,54479.51568792 2022-12-20,02:06:20.000,354,11144872,-795,0,1671501979,13025.201309039992,229.11991626000236,54479.5436364 2022-12-20,02:06:21.000,354,11144863,-795,0,1671501980,13025.221517969992,229.10581800000364,54479.42485536 2022-12-20,02:06:22.000,354,11144804,-795,0,1671501981,13025.261935829993,229.0494249600015,54479.48075232001 2022-12-20,02:06:23.000,354,11144853,-795,0,1671501982,13025.302353689993,229.0000810499987,54479.59254624 2022-12-20,02:06:24.000,354,11144760,-795,0,1671501983,13025.275408449997,228.95778627000254,54479.57158488001 2022-12-20,02:06:25.000,354,11144833,-795,0,1671501984,13025.133945939997,228.94368801000383,54479.35498416001 2022-12-20,02:06:26.000,354,11144752,-795,0,1671501985,13025.228254280002,229.0000810499987,54479.53664928 2022-12-20,02:06:27.000,354,11144817,-795,0,1671501986,13025.201309039992,229.07057234999957,54479.4737652 2022-12-20,02:06:28.000,354,11144795,-795,0,1671501987,13025.133945939997,229.05647409000085,54479.46677808 2022-12-20,02:06:29.000,354,11144788,-795,0,1671501988,13025.241726899992,229.08467060999828,54479.59953336001 2022-12-20,02:06:30.000,354,11144781,-795,0,1671501989,13025.261935829993,229.03532670000277,54479.6833788 2022-12-20,02:06:31.000,354,11144766,-795,0,1671501990,13025.255199519997,229.09876887000428,54479.627481840005 2022-12-20,02:06:32.000,354,11144724,-795,0,1671501991,13025.248463210002,229.09171973999764,54479.50171368001 2022-12-20,02:06:33.000,354,11144774,-795,0,1671501992,13025.275408449997,229.09171973999764,54479.56459776 2022-12-20,02:06:34.000,354,11144731,-795,0,1671501993,13025.315826309998,229.11991626000236,54479.59254624 2022-12-20,02:06:35.000,354,11144726,-795,0,1671501994,13025.329298930003,229.12696539000171,54479.60652048 2022-12-20,02:06:36.000,354,11144779,-795,0,1671501995,13025.336035239998,229.08467060999828,54479.53664928 2022-12-20,02:06:37.000,354,11144757,-795,0,1671501996,13025.369716789988,229.13401452000107,54479.52267504001 2022-12-20,02:06:38.000,354,11144775,-795,0,1671501997,13025.437079889998,229.10581800000364,54479.62049472001 2022-12-20,02:06:39.000,354,11144713,-795,0,1671501998,13025.464025129993,229.14106365000043,54479.62049472001 2022-12-20,02:06:40.000,354,11144739,-795,0,1671501999,13025.477497749998,229.1481127799998,54479.62049472001 2022-12-20,02:06:41.000,354,11144730,-795,0,1671502000,13025.511179299989,229.14106365000043,54479.62049472001 2022-12-20,02:06:42.000,354,11144693,-795,0,1671502001,13025.511179299989,229.15516190999915,54479.578572000006 2022-12-20,02:06:43.000,354,11144729,-795,0,1671502002,13025.551597159989,229.1481127799998,54479.55062352001 2022-12-20,02:06:44.000,354,11144713,-795,0,1671502003,13025.618960259999,229.1622110399985,54479.66241744 2022-12-20,02:06:45.000,354,11144755,-795,0,1671502004,13025.67285073999,229.1622110399985,54479.71132728 2022-12-20,02:06:46.000,354,11144701,-795,0,1671502005,13025.69305966999,229.1481127799998,54479.70434016 2022-12-20,02:06:47.000,354,11144644,-795,0,1671502006,13025.71326859999,229.14106365000043,54479.62049472001 2022-12-20,02:06:48.000,354,11144663,-795,0,1671502007,13025.79410431999,229.16926016999787,54479.76722424001 2022-12-20,02:06:49.000,354,11144709,-795,0,1671502008,13025.82104956,229.16926016999787,54479.64145608 2022-12-20,02:06:50.000,354,11144696,-795,0,1671502009,13025.767159079995,229.13401452000107,54479.64844320001 2022-12-20,02:06:51.000,354,11144713,-795,0,1671502010,13025.75368645999,229.16926016999787,54479.59953336001 2022-12-20,02:06:52.000,354,11144677,-795,0,1671502011,13025.76042277,229.13401452000107,54479.48773944 2022-12-20,02:06:53.000,354,11144702,-795,0,1671502012,13025.7806317,229.12696539000171,54479.4737652 2022-12-20,02:06:54.000,354,11144680,-795,0,1671502013,13025.83452217999,229.15516190999915,54479.66241744 2022-12-20,02:06:55.000,354,11144648,-795,0,1671502014,13025.84125849,229.21860408000066,54479.66241744 2022-12-20,02:06:56.000,354,11144655,-795,0,1671502015,13025.82104956,229.19040756000322,54479.56459776 2022-12-20,02:06:57.000,354,11144657,-795,0,1671502016,13025.81431324999,229.19040756000322,54479.43184248001 2022-12-20,02:06:58.000,354,11144576,-795,0,1671502017,13025.77389538999,229.20450582000194,54479.52267504001 2022-12-20,02:06:59.000,354,11144630,-795,0,1671502018,13025.807576939995,229.19745669000258,54479.578572000006 2022-12-20,02:07:00.000,354,11144633,-795,0,1671502019,13025.81431324999,229.25384973000473,54479.46677808 2022-12-20,02:07:01.000,354,11144628,-795,0,1671502020,13025.81431324999,229.2468005999981,54479.52966216001 2022-12-20,02:07:02.000,354,11144618,-795,0,1671502021,13025.85473110999,229.26794799000345,54479.57158488001 2022-12-20,02:07:03.000,354,11144631,-795,0,1671502022,13025.82104956,229.26794799000345,54479.4388296 2022-12-20,02:07:04.000,354,11144570,-795,0,1671502023,13025.888412659995,229.25384973000473,54479.65543032 2022-12-20,02:07:05.000,354,11144566,-795,0,1671502024,13025.827785869995,229.26794799000345,54479.46677808 2022-12-20,02:07:06.000,354,11144640,-795,0,1671502025,13025.86146742,229.28909538000153,54479.55062352001 2022-12-20,02:07:07.000,354,11144562,-795,0,1671502026,13025.767159079995,229.35253755000303,54479.36197128001 2022-12-20,02:07:08.000,354,11144574,-795,0,1671502027,13025.84125849,229.33843929000432,54479.45280384001 2022-12-20,02:07:09.000,354,11144542,-795,0,1671502028,13025.928830519995,229.3102427699996,54479.4737652 2022-12-20,02:07:10.000,354,11144606,-795,0,1671502029,13025.95577575999,229.33139015999768,54479.73228864 2022-12-20,02:07:11.000,354,11144580,-795,0,1671502030,13025.96251207,229.34548842000368,54479.66241744 2022-12-20,02:07:12.000,354,11144591,-795,0,1671502031,13025.888412659995,229.34548842000368,54479.57158488001 2022-12-20,02:07:13.000,354,11144538,-795,0,1671502032,13025.90188528,229.34548842000368,54479.59254624 2022-12-20,02:07:14.000,354,11144578,-795,0,1671502033,13025.87494003999,229.38778319999983,54479.53664928 2022-12-20,02:07:15.000,354,11144584,-795,0,1671502034,13025.868203729995,229.3595866800024,54479.56459776 2022-12-20,02:07:16.000,354,11144536,-795,0,1671502035,13025.84125849,229.38778319999983,54479.410881120006 2022-12-20,02:07:17.000,354,11144574,-795,0,1671502036,13025.888412659995,229.41597972000454,54479.39690688 2022-12-20,02:07:18.000,354,11144581,-795,0,1671502037,13025.88167635,229.3948323299992,54479.58555912 2022-12-20,02:07:19.000,354,11144546,-795,0,1671502038,13025.87494003999,229.3948323299992,54479.508700800005 2022-12-20,02:07:20.000,354,11144531,-795,0,1671502039,13025.868203729995,229.3736849400011,54479.33402280001 2022-12-20,02:07:21.000,354,11144584,-795,0,1671502040,13025.84125849,229.3736849400011,54479.25716448 2022-12-20,02:07:22.000,354,11144593,-795,0,1671502041,13025.807576939995,229.35253755000303,54479.13838344 2022-12-20,02:07:23.000,354,11144529,-795,0,1671502042,13025.807576939995,229.31729189999896,54479.173319040005 2022-12-20,02:07:24.000,354,11144468,-795,0,1671502043,13025.787368009995,229.2749971200028,54479.32004856 2022-12-20,02:07:25.000,354,11144486,-795,0,1671502044,13025.80084063,229.30319364000025,54479.3689584 2022-12-20,02:07:26.000,354,11144463,-795,0,1671502045,13025.73347752999,229.33843929000432,54479.341009920005 2022-12-20,02:07:27.000,354,11144511,-795,0,1671502046,13025.69979598,229.33843929000432,54479.3689584 2022-12-20,02:07:28.000,354,11144466,-795,0,1671502047,13025.67958705,229.32434102999832,54479.41786824 2022-12-20,02:07:29.000,354,11144494,-795,0,1671502048,13025.65264180999,229.33139015999768,54479.42485536 2022-12-20,02:07:30.000,354,11144471,-795,0,1671502049,13025.639169189999,229.31729189999896,54479.40389400001 2022-12-20,02:07:31.000,354,11144495,-795,0,1671502050,13025.585278709994,229.34548842000368,54479.31306144001 2022-12-20,02:07:32.000,354,11144495,-795,0,1671502051,13025.517915609998,229.33843929000432,54479.15235768 2022-12-20,02:07:33.000,354,11144443,-795,0,1671502052,13025.497706679998,229.31729189999896,54479.23620312001 2022-12-20,02:07:34.000,354,11144414,-795,0,1671502053,13025.538124539999,229.30319364000025,54479.3689584 2022-12-20,02:07:35.000,354,11144458,-795,0,1671502054,13025.517915609998,229.3102427699996,54479.33402280001 2022-12-20,02:07:36.000,354,11144422,-795,0,1671502055,13025.504442989994,229.33139015999768,54479.222228880004 2022-12-20,02:07:37.000,354,11144423,-795,0,1671502056,13025.376453099998,229.3736849400011,54479.11742208001 2022-12-20,02:07:38.000,354,11144406,-795,0,1671502057,13025.403398339993,229.31729189999896,54479.1593448 2022-12-20,02:07:39.000,354,11144430,-795,0,1671502058,13025.416870959998,229.34548842000368,54479.21524176001 2022-12-20,02:07:40.000,354,11144387,-795,0,1671502059,13025.457288819998,229.33139015999768,54479.20126752 2022-12-20,02:07:41.000,354,11144413,-795,0,1671502060,13025.416870959998,229.33139015999768,54479.16633192001 2022-12-20,02:07:42.000,354,11144386,-795,0,1671502061,13025.437079889998,229.28909538000153,54479.0894736 2022-12-20,02:07:43.000,354,11144454,-795,0,1671502062,13025.423607269993,229.2961445100009,54479.2990872 2022-12-20,02:07:44.000,354,11144347,-795,0,1671502063,13025.396662029998,229.30319364000025,54479.20126752 2022-12-20,02:07:45.000,354,11144363,-795,0,1671502064,13025.410134649988,229.32434102999832,54479.14537056001 2022-12-20,02:07:46.000,354,11144400,-795,0,1671502065,13025.362980479993,229.2608988600041,54479.03357664 2022-12-20,02:07:47.000,354,11144369,-795,0,1671502066,13025.369716789988,229.31729189999896,54479.005628160005 2022-12-20,02:07:48.000,354,11144330,-795,0,1671502067,13025.403398339993,229.28204625000217,54479.13139632 2022-12-20,02:07:49.000,354,11144368,-795,0,1671502068,13025.383189409993,229.33139015999768,54479.0894736 2022-12-20,02:07:50.000,354,11144366,-795,0,1671502069,13025.403398339993,229.28909538000153,54479.1593448 2022-12-20,02:07:51.000,354,11144356,-795,0,1671502070,13025.450552509988,229.28909538000153,54479.23620312001 2022-12-20,02:07:52.000,354,11144376,-795,0,1671502071,13025.403398339993,229.28909538000153,54479.054538000004 2022-12-20,02:07:53.000,354,11144383,-795,0,1671502072,13025.410134649988,229.34548842000368,54479.13838344 2022-12-20,02:07:54.000,354,11144364,-795,0,1671502073,13025.403398339993,229.2961445100009,54479.124409200005 2022-12-20,02:07:55.000,354,11144289,-795,0,1671502074,13025.437079889998,229.33139015999768,54479.11742208001 2022-12-20,02:07:56.000,354,11144374,-795,0,1671502075,13025.396662029998,229.28204625000217,54478.97767968001 2022-12-20,02:07:57.000,354,11144372,-795,0,1671502076,13025.389925719988,229.28204625000217,54479.01261528 2022-12-20,02:07:58.000,354,11144370,-795,0,1671502077,13025.457288819998,229.2468005999981,54479.13838344 2022-12-20,02:07:59.000,354,11144319,-795,0,1671502078,13025.403398339993,229.25384973000473,54479.01960240001 2022-12-20,02:08:00.000,354,11144326,-795,0,1671502079,13025.443816199993,229.2468005999981,54479.09646072001 2022-12-20,02:08:01.000,354,11144321,-795,0,1671502080,13025.416870959998,229.2468005999981,54479.04056376 2022-12-20,02:08:02.000,354,11144338,-795,0,1671502081,13025.349507860003,229.22565321000002,54478.92876984001 2022-12-20,02:08:03.000,354,11144361,-795,0,1671502082,13025.322562619993,229.21860408000066,54478.94274408 2022-12-20,02:08:04.000,354,11144290,-795,0,1671502083,13025.362980479993,229.1622110399985,54479.02658952001 2022-12-20,02:08:05.000,354,11144292,-795,0,1671502084,13025.309090000002,229.19745669000258,54479.06152512 2022-12-20,02:08:06.000,354,11144267,-795,0,1671502085,13025.309090000002,229.1622110399985,54479.06851224001 2022-12-20,02:08:07.000,354,11144285,-795,0,1671502086,13025.295617379998,229.15516190999915,54478.94973120001 2022-12-20,02:08:08.000,354,11144279,-755,0,1671502087,13025.174363799997,229.13401452000107,54478.87986000001 2022-12-20,02:08:09.000,354,11144284,-795,0,1671502088,13025.147418560002,229.112867130003,54478.97767968001 2022-12-20,02:08:10.000,354,11144287,-795,0,1671502089,13025.154154869997,229.11991626000236,54478.99165392 2022-12-20,02:08:11.000,354,11144271,-795,0,1671502090,13025.154154869997,229.112867130003,54478.956718320005 2022-12-20,02:08:12.000,354,11144267,-795,0,1671502091,13025.053110219997,229.13401452000107,54478.7750532 2022-12-20,02:08:13.000,354,11144279,-795,0,1671502092,13025.012692359996,229.112867130003,54478.72614336 2022-12-20,02:08:14.000,354,11144246,-795,0,1671502093,13025.005956050001,229.07057234999957,54478.80998880001 2022-12-20,02:08:15.000,354,11144219,-795,0,1671502094,13024.999219739992,229.05647409000085,54478.89383424 2022-12-20,02:08:16.000,354,11144246,-795,0,1671502095,13024.985747120001,229.0635232200002,54478.83095016001 2022-12-20,02:08:17.000,354,11144226,-795,0,1671502096,13024.871229849996,229.07762147999892,54478.60736232 2022-12-20,02:08:18.000,354,11144216,-795,0,1671502097,13024.918384019991,229.03532670000277,54478.68422064001 2022-12-20,02:08:19.000,354,11144212,-795,0,1671502098,13024.925120330001,229.0494249600015,54478.67723352 2022-12-20,02:08:20.000,354,11144226,-795,0,1671502099,13024.88470247,229.02122844000405,54478.67723352 2022-12-20,02:08:21.000,354,11144255,-795,0,1671502100,13024.871229849996,229.0282775700034,54478.69120776001 2022-12-20,02:08:22.000,354,11144248,-795,0,1671502101,13024.9049114,229.0141793100047,54478.719156240004 2022-12-20,02:08:23.000,354,11144212,-795,0,1671502102,13024.898175089991,228.98598278999998,54478.82396304 2022-12-20,02:08:24.000,354,11144143,-795,0,1671502103,13024.877966159991,228.97188453000126,54478.72614336 2022-12-20,02:08:25.000,354,11144198,-795,0,1671502104,13024.9049114,229.0141793100047,54478.705182 2022-12-20,02:08:26.000,354,11144178,-795,0,1671502105,13024.86449354,228.98598278999998,54478.572426720006 2022-12-20,02:08:27.000,354,11144191,-795,0,1671502106,13024.86449354,228.99303191999934,54478.551465360004 2022-12-20,02:08:28.000,354,11144205,-795,0,1671502107,13024.938592949991,228.99303191999934,54478.65627216 2022-12-20,02:08:29.000,354,11144166,-795,0,1671502108,13024.958801879991,228.97893366000062,54478.69120776001 2022-12-20,02:08:30.000,354,11144207,-795,0,1671502109,13024.9049114,228.95073714000318,54478.740117600006 2022-12-20,02:08:31.000,354,11144153,-795,0,1671502110,13024.985747120001,228.92958974999783,54478.76806608 2022-12-20,02:08:32.000,354,11144169,-795,0,1671502111,13025.019428669992,228.89434410000104,54478.67723352 2022-12-20,02:08:33.000,354,11144176,-795,0,1671502112,13025.019428669992,228.92254061999847,54478.73313048001 2022-12-20,02:08:34.000,354,11144144,-795,0,1671502113,13025.019428669992,228.87319671000296,54478.69120776001 2022-12-20,02:08:35.000,354,11144219,-795,0,1671502114,13024.965538190001,228.88729497000168,54478.62832368 2022-12-20,02:08:36.000,354,11144174,-795,0,1671502115,13024.999219739992,228.84500018999825,54478.62832368 2022-12-20,02:08:37.000,354,11144107,-795,0,1671502116,13024.992483429996,228.84500018999825,54478.64229792001 2022-12-20,02:08:38.000,354,11144118,-795,0,1671502117,13025.113737009997,228.83090192999953,54478.719156240004 2022-12-20,02:08:39.000,354,11144149,-795,0,1671502118,13025.059846529992,228.781558020004,54478.789027440005 2022-12-20,02:08:40.000,354,11144118,-795,0,1671502119,13025.053110219997,228.74631236999994,54478.73313048001 2022-12-20,02:08:41.000,354,11144119,-795,0,1671502120,13024.992483429996,228.79565628000273,54478.65627216 2022-12-20,02:08:42.000,354,11144121,-795,0,1671502121,13025.005956050001,228.77450889000465,54478.551465360004 2022-12-20,02:08:43.000,354,11144145,-795,0,1671502122,13024.979010809991,228.781558020004,54478.523516880006 2022-12-20,02:08:44.000,354,11144082,-795,0,1671502123,13025.005956050001,228.74631236999994,54478.621336560005 2022-12-20,02:08:45.000,354,11144079,-795,0,1671502124,13025.046373910001,228.78860715000337,54478.64928504 2022-12-20,02:08:46.000,354,11144095,-795,0,1671502125,13025.026164980001,228.76041062999866,54478.66325928001 2022-12-20,02:08:47.000,354,11144089,-795,0,1671502126,13025.005956050001,228.79565628000273,54478.523516880006 2022-12-20,02:08:48.000,354,11144057,-795,0,1671502127,13025.059846529992,228.8168036700008,54478.59338808001 2022-12-20,02:08:49.000,354,11144092,-795,0,1671502128,13024.992483429996,228.79565628000273,54478.572426720006 2022-12-20,02:08:50.000,354,11144088,-795,0,1671502129,13024.999219739992,228.8379510599989,54478.57941384 2022-12-20,02:08:51.000,354,11144100,-795,0,1671502130,13024.999219739992,228.8379510599989,54478.58640096 2022-12-20,02:08:52.000,354,11144014,-795,0,1671502131,13024.952065569996,228.84500018999825,54478.44665856001 2022-12-20,02:08:53.000,354,11144025,-795,0,1671502132,13024.931856639996,228.83090192999953,54478.44665856001 2022-12-20,02:08:54.000,354,11144026,-795,0,1671502133,13024.938592949991,228.8379510599989,54478.44665856001 2022-12-20,02:08:55.000,354,11144030,-795,0,1671502134,13024.911647709996,228.80975454000145,54478.56543960001 2022-12-20,02:08:56.000,354,11144038,-795,0,1671502135,13024.911647709996,228.79565628000273,54478.48858128 2022-12-20,02:08:57.000,354,11144042,-795,0,1671502136,13024.830811989996,228.79565628000273,54478.53749112 2022-12-20,02:08:58.000,354,11144020,-795,0,1671502137,13024.770185199995,228.76745975999802,54478.36281312 2022-12-20,02:08:59.000,354,11144030,-795,0,1671502138,13024.709558409995,228.78860715000337,54478.41172296 2022-12-20,02:09:00.000,354,11144039,-795,0,1671502139,13024.66240424,228.7181158500025,54478.49556840001 2022-12-20,02:09:01.000,354,11143980,-795,0,1671502140,13024.67587685999,228.7040175900038,54478.58640096 2022-12-20,02:09:02.000,354,11143990,-795,0,1671502141,13024.62198638,228.72516498000186,54478.572426720006 2022-12-20,02:09:03.000,354,11143999,-795,0,1671502142,13024.59504113999,228.71106672000315,54478.47460704001 2022-12-20,02:09:04.000,354,11143913,-795,0,1671502143,13024.57483220999,228.66172281000036,54478.61434944001 2022-12-20,02:09:05.000,354,11143994,-795,0,1671502144,13024.47378755999,228.68287019999843,54478.41172296 2022-12-20,02:09:06.000,354,11143971,-795,0,1671502145,13024.467051249994,228.64762455000164,54478.50954264 2022-12-20,02:09:07.000,354,11144041,-795,0,1671502146,13024.379479219999,228.64057542000228,54478.404735840006 2022-12-20,02:09:08.000,354,11143990,-795,0,1671502147,13024.285170879994,228.64057542000228,54478.41871008 2022-12-20,02:09:09.000,354,11143873,-795,0,1671502148,13024.224544089993,228.62647716000356,54478.37678736001 2022-12-20,02:09:10.000,354,11143928,-795,0,1671502149,13024.231280399988,228.61237890000484,54478.383774480004 2022-12-20,02:09:11.000,354,11143937,-795,0,1671502150,13024.224544089993,228.5912315099995,54478.6003752 2022-12-20,02:09:12.000,354,11143958,-795,0,1671502151,13024.197598849998,228.56303499000205,54478.48159416 2022-12-20,02:09:13.000,354,11143916,-795,0,1671502152,13024.083081579993,228.54188760000397,54478.47460704001 2022-12-20,02:09:14.000,354,11143943,-795,0,1671502153,13024.015718479997,228.51369107999926,54478.523516880006 2022-12-20,02:09:15.000,354,11143950,-795,0,1671502154,13024.029191100002,228.52074020999862,54478.453645680005 2022-12-20,02:09:16.000,354,11143949,-795,0,1671502155,13023.982036929992,228.46434717000375,54478.34883888001 2022-12-20,02:09:17.000,354,11143938,-795,0,1671502156,13023.968564310002,228.45024890999775,54478.3907616 2022-12-20,02:09:18.000,354,11143936,-795,0,1671502157,13024.002245859992,228.42205239000032,54478.53749112 2022-12-20,02:09:19.000,354,11143911,-795,0,1671502158,13024.008982170002,228.38680674000352,54478.51652976001 2022-12-20,02:09:20.000,354,11143871,-795,0,1671502159,13023.968564310002,228.35156108999945,54478.51652976001 2022-12-20,02:09:21.000,354,11143881,-635,0,1671502160,13023.982036929992,228.33746283000073,54478.51652976001 2022-12-20,02:09:22.000,354,11143902,-795,0,1671502161,13023.995509549997,228.31631544000265,54478.355826000006 2022-12-20,02:09:23.000,354,11143922,-795,0,1671502162,13024.002245859992,228.27402065999922,54478.43268432 2022-12-20,02:09:24.000,354,11143889,-795,0,1671502163,13023.995509549997,228.2246767500037,54478.404735840006 2022-12-20,02:09:25.000,354,11143921,-795,0,1671502164,13024.029191100002,228.23877501000243,54478.530504 2022-12-20,02:09:26.000,354,11143936,-795,0,1671502165,13024.029191100002,228.2246767500037,54478.62832368 2022-12-20,02:09:27.000,354,11143926,-795,0,1671502166,13024.008982170002,228.23877501000243,54478.705182 2022-12-20,02:09:28.000,354,11143857,-795,0,1671502167,13023.928146450002,228.15418545000284,54478.50954264 2022-12-20,02:09:29.000,354,11143912,-795,0,1671502168,13023.914673829997,228.13303806000476,54478.67723352 2022-12-20,02:09:30.000,354,11143905,-795,0,1671502169,13023.914673829997,228.1118906699994,54478.64928504 2022-12-20,02:09:31.000,354,11143918,-795,0,1671502170,13023.867519660002,228.08369415000197,54478.530504 2022-12-20,02:09:32.000,354,11143839,-795,0,1671502171,13023.739529769991,228.05549763000454,54478.3208904 2022-12-20,02:09:33.000,354,11143816,-795,0,1671502172,13023.766475010001,228.02025198000047,54478.53749112 2022-12-20,02:09:34.000,354,11143842,-795,0,1671502173,13023.779947629992,227.98500633000367,54478.621336560005 2022-12-20,02:09:35.000,354,11143862,-795,0,1671502174,13023.68563929,227.97090806999768,54478.53749112 2022-12-20,02:09:36.000,354,11143804,-795,0,1671502175,13023.705848220001,227.94271155000024,54478.53749112 2022-12-20,02:09:37.000,354,11143854,-795,0,1671502176,13023.591330949996,227.89336764000473,54478.48159416 2022-12-20,02:09:38.000,354,11143850,-795,0,1671502177,13023.55764939999,227.8510728600013,54478.46761992 2022-12-20,02:09:39.000,354,11143840,-795,0,1671502178,13023.550913089995,227.82287634000386,54478.3907616 2022-12-20,02:09:40.000,354,11143853,-795,0,1671502179,13023.530704159995,227.79467981999915,54478.50954264 2022-12-20,02:09:41.000,354,11143847,-795,0,1671502180,13023.48354999,227.77353243000107,54478.54447824001 2022-12-20,02:09:42.000,354,11143822,-795,0,1671502181,13023.470077369995,227.73123764999764,54478.50954264 2022-12-20,02:09:43.000,354,11143861,-795,0,1671502182,13023.4229232,227.72418851999828,54478.51652976001 2022-12-20,02:09:44.000,354,11143783,-795,0,1671502183,13023.4229232,227.68189374000212,54478.56543960001 2022-12-20,02:09:45.000,354,11143811,-795,0,1671502184,13023.29493330999,227.69599200000084,54478.54447824001 2022-12-20,02:09:46.000,354,11143801,-795,0,1671502185,13023.27472437999,227.71009025999956,54478.55845248 2022-12-20,02:09:47.000,354,11143807,-795,0,1671502186,13023.153470799989,227.7030411300002,54478.43967144 2022-12-20,02:09:48.000,354,11143807,-795,0,1671502187,13023.153470799989,227.6395989599987,54478.41871008 2022-12-20,02:09:49.000,354,11143749,-795,0,1671502188,13023.126525559994,227.63254982999933,54478.59338808001 2022-12-20,02:09:50.000,354,11143765,-795,0,1671502189,13023.065898769994,227.61140244000126,54478.64928504 2022-12-20,02:09:51.000,354,11143793,-795,0,1671502190,13022.964854119993,227.59730418000254,54478.56543960001 2022-12-20,02:09:52.000,354,11143737,-795,0,1671502191,13022.877282089998,227.52681288000167,54478.523516880006 2022-12-20,02:09:53.000,354,11143745,-795,0,1671502192,13022.877282089998,227.5056654900036,54478.61434944001 2022-12-20,02:09:54.000,354,11143831,-795,0,1671502193,13022.830127920002,227.49861636000423,54478.68422064001 2022-12-20,02:09:55.000,354,11143732,-795,0,1671502194,13022.789710060002,227.49156723000488,54478.57941384 2022-12-20,02:09:56.000,354,11143724,-795,0,1671502195,13022.695401719997,227.44222332000209,54478.48159416 2022-12-20,02:09:57.000,354,11143730,-795,0,1671502196,13022.675192789997,227.47746896999888,54478.502555520005 2022-12-20,02:09:58.000,354,11143729,-795,0,1671502197,13022.668456480002,227.44927245000144,54478.67723352 2022-12-20,02:09:59.000,354,11143775,-795,0,1671502198,13022.601093379992,227.42812506000337,54478.64229792001 2022-12-20,02:10:00.000,354,11143721,-795,0,1671502199,13022.587620760001,227.37878115000058,54478.67723352 2022-12-20,02:10:01.000,354,11143695,-795,0,1671502200,13022.493312419996,227.37878115000058,54478.58640096 2022-12-20,02:10:02.000,354,11143772,-795,0,1671502201,13022.432685629996,227.38583027999994,54478.51652976001 2022-12-20,02:10:03.000,354,11143697,-795,0,1671502202,13022.372058839996,227.33648637000442,54478.453645680005 2022-12-20,02:10:04.000,354,11143689,-795,0,1671502203,13022.35858621999,227.33648637000442,54478.60736232 2022-12-20,02:10:05.000,354,11143700,-795,0,1671502204,13022.36532253,227.34353550000378,54478.65627216 2022-12-20,02:10:06.000,354,11143700,-795,0,1671502205,13022.35858621999,227.32238810999843,54478.68422064001 2022-12-20,02:10:07.000,354,11143715,-795,0,1671502206,13022.29795942999,227.26599507000356,54478.56543960001 2022-12-20,02:10:08.000,354,11143610,-795,0,1671502207,13022.291223119995,227.26599507000356,54478.61434944001 2022-12-20,02:10:09.000,354,11143698,-795,0,1671502208,13022.230596329995,227.2589459400042,54478.51652976001 2022-12-20,02:10:10.000,354,11143643,-795,0,1671502209,13022.089133819994,227.294191590001,54478.46761992 2022-12-20,02:10:11.000,354,11143655,-795,0,1671502210,13022.10260644,227.2589459400042,54478.404735840006 2022-12-20,02:10:12.000,354,11143684,-795,0,1671502211,13022.10260644,227.23779854999884,54478.49556840001 2022-12-20,02:10:13.000,354,11143694,-795,0,1671502212,13022.068924889994,227.25189681000484,54478.50954264 2022-12-20,02:10:14.000,354,11143650,-795,0,1671502213,13022.04197965,227.23779854999884,54478.621336560005 2022-12-20,02:10:15.000,354,11143634,-795,0,1671502214,13022.07566119999,227.23779854999884,54478.621336560005 2022-12-20,02:10:16.000,354,11143665,-795,0,1671502215,13022.008298099994,227.2448476799982,54478.59338808001 2022-12-20,02:10:17.000,354,11143626,-795,0,1671502216,13021.947671309994,227.23779854999884,54478.48858128 2022-12-20,02:10:18.000,354,11143631,-795,0,1671502217,13021.887044519994,227.18845464000333,54478.42569720001 2022-12-20,02:10:19.000,354,11143663,-795,0,1671502218,13021.893780829989,227.22370029000012,54478.41172296 2022-12-20,02:10:20.000,354,11143619,-795,0,1671502219,13021.920726069999,227.1955037700027,54478.60736232 2022-12-20,02:10:21.000,354,11143620,-795,0,1671502220,13021.900517139999,227.23074941999948,54478.69819488 2022-12-20,02:10:22.000,354,11143616,-795,0,1671502221,13021.920726069999,227.20255290000205,54478.6353108 2022-12-20,02:10:23.000,354,11143608,-795,0,1671502222,13021.907253449994,227.18845464000333,54478.57941384 2022-12-20,02:10:24.000,354,11143539,-795,0,1671502223,13021.961143929999,227.18140551000397,54478.719156240004 2022-12-20,02:10:25.000,354,11143633,-795,0,1671502224,13021.860099279998,227.23074941999948,54478.64229792001 2022-12-20,02:10:26.000,354,11143637,-795,0,1671502225,13021.853362969989,227.21665116000077,54478.705182 2022-12-20,02:10:27.000,354,11143594,-795,0,1671502226,13021.839890349998,227.22370029000012,54478.48858128 2022-12-20,02:10:28.000,354,11143586,-795,0,1671502227,13021.765790939993,227.23074941999948,54478.48858128 2022-12-20,02:10:29.000,354,11143582,-795,0,1671502228,13021.819681419998,227.2448476799982,54478.68422064001 2022-12-20,02:10:30.000,354,11143571,-795,0,1671502229,13021.732109389988,227.2096020300014,54478.43967144 2022-12-20,02:10:31.000,354,11143569,-795,0,1671502230,13021.718636769998,227.23779854999884,54478.621336560005 2022-12-20,02:10:32.000,354,11143544,-795,0,1671502231,13021.752318319988,227.26599507000356,54478.71216912001 2022-12-20,02:10:33.000,354,11143583,-795,0,1671502232,13021.752318319988,227.26599507000356,54478.64928504 2022-12-20,02:10:34.000,354,11143573,-795,0,1671502233,13021.705164149993,227.27304420000291,54478.71216912001 2022-12-20,02:10:35.000,354,11143554,-795,0,1671502234,13021.711900460003,227.27304420000291,54478.719156240004 2022-12-20,02:10:36.000,354,11143517,-795,0,1671502235,13021.705164149993,227.28009333000227,54478.64928504 2022-12-20,02:10:37.000,354,11143534,-795,0,1671502236,13021.759054629998,227.3082898499997,54478.86588576 2022-12-20,02:10:38.000,354,11143568,-795,0,1671502237,13021.745582009993,227.28009333000227,54478.87986000001 2022-12-20,02:10:39.000,354,11143578,-795,0,1671502238,13021.684955219993,227.28009333000227,54478.85889864001 2022-12-20,02:10:40.000,354,11143554,-795,0,1671502239,13021.678218909998,227.31533897999907,54478.90082136001 2022-12-20,02:10:41.000,354,11143543,-795,0,1671502240,13021.604119499993,227.3294372399978,54478.8449244 2022-12-20,02:10:42.000,354,11143519,-795,0,1671502241,13021.543492709992,227.30124072000035,54478.73313048001 2022-12-20,02:10:43.000,354,11143521,-795,0,1671502242,13021.516547469997,227.35058463000314,54478.72614336 2022-12-20,02:10:44.000,354,11143487,-795,0,1671502243,13021.530020090002,227.3082898499997,54478.85191152001 2022-12-20,02:10:45.000,354,11143501,-795,0,1671502244,13021.503074849992,227.34353550000378,54478.886847120004 2022-12-20,02:10:46.000,354,11143503,-795,0,1671502245,13021.476129609997,227.3294372399978,54478.86588576 2022-12-20,02:10:47.000,354,11143517,-795,0,1671502246,13021.415502819997,227.36468289000186,54478.74710472 2022-12-20,02:10:48.000,354,11143485,-795,0,1671502247,13021.402030199992,227.38583027999994,54478.90082136001 2022-12-20,02:10:49.000,354,11143526,-795,0,1671502248,13021.348139720001,227.406977669998,54478.79601456 2022-12-20,02:10:50.000,354,11143473,-795,0,1671502249,13021.334667099996,227.406977669998,54478.82396304 2022-12-20,02:10:51.000,354,11143498,-795,0,1671502250,13021.267304,227.44222332000209,54478.86588576 2022-12-20,02:10:52.000,354,11143472,-795,0,1671502251,13021.233622449996,227.43517419000273,54478.740117600006 2022-12-20,02:10:53.000,354,11143464,-795,0,1671502252,13021.19994089999,227.4563215800008,54478.74710472 2022-12-20,02:10:54.000,354,11143404,-795,0,1671502253,13021.22688614,227.47746896999888,54478.87287288 2022-12-20,02:10:55.000,354,11143434,-795,0,1671502254,13021.15952303999,227.49156723000488,54478.85191152001 2022-12-20,02:10:56.000,354,11143431,-795,0,1671502255,13021.12584149,227.4563215800008,54478.76107896001 2022-12-20,02:10:57.000,354,11143438,-795,0,1671502256,13021.011324219995,227.49861636000423,54478.65627216 2022-12-20,02:10:58.000,354,11143447,-795,0,1671502257,13020.96417005,227.54796026999975,54478.48159416 2022-12-20,02:10:59.000,354,11143402,-795,0,1671502258,13020.96417005,227.5409111400004,54478.48159416 2022-12-20,02:11:00.000,354,11143437,-795,0,1671502259,13020.91701587999,227.56910765999783,54478.6003752 2022-12-20,02:11:01.000,354,11143421,-795,0,1671502260,13020.970906359995,227.59730418000254,54478.621336560005 2022-12-20,02:11:02.000,354,11143447,-795,0,1671502261,13020.95743373999,227.62550069999998,54478.55845248 2022-12-20,02:11:03.000,354,11143422,-795,0,1671502262,13020.970906359995,227.66074635000405,54478.53749112 2022-12-20,02:11:04.000,354,11143385,-795,0,1671502263,13020.96417005,227.63254982999933,54478.551465360004 2022-12-20,02:11:05.000,354,11143402,-795,0,1671502264,13020.94396112,227.68189374000212,54478.51652976001 2022-12-20,02:11:06.000,354,11143379,-795,0,1671502265,13020.96417005,227.6677954800034,54478.523516880006 2022-12-20,02:11:07.000,354,11143401,-795,0,1671502266,13020.93722480999,227.68894287000148,54478.404735840006 2022-12-20,02:11:08.000,354,11143406,-795,0,1671502267,13020.94396112,227.71713938999892,54478.383774480004 2022-12-20,02:11:09.000,354,11143403,-795,0,1671502268,13021.00458791,227.7664833000017,54478.51652976001 2022-12-20,02:11:10.000,354,11143336,-795,0,1671502269,13021.071951009995,227.74533591000363,54478.58640096 2022-12-20,02:11:11.000,354,11143345,-795,0,1671502270,13020.87659801999,227.78058156000043,54478.3907616 2022-12-20,02:11:12.000,354,11143383,-795,0,1671502271,13020.910279569995,227.78058156000043,54478.20909648001 2022-12-20,02:11:13.000,354,11143362,-795,0,1671502272,13020.99785159999,227.80877807999786,54478.453645680005 2022-12-20,02:11:14.000,354,11143320,-795,0,1671502273,13021.03826945999,227.8017289499985,54478.44665856001 2022-12-20,02:11:15.000,354,11143359,-795,0,1671502274,13021.05847838999,227.83697460000258,54478.47460704001 2022-12-20,02:11:16.000,354,11143357,-795,0,1671502275,13021.051742079995,227.87926937999873,54478.43967144 2022-12-20,02:11:17.000,354,11143341,-795,0,1671502276,13021.0652147,227.9145150300028,54478.48159416 2022-12-20,02:11:18.000,354,11143315,-795,0,1671502277,13021.14605042,227.93566242000088,54478.60736232 2022-12-20,02:11:19.000,354,11143317,-795,0,1671502278,13021.16625935,227.94271155000024,54478.530504 2022-12-20,02:11:20.000,354,11143324,-795,0,1671502279,13021.15952303999,227.96385893999832,54478.47460704001 2022-12-20,02:11:21.000,354,11143328,-795,0,1671502280,13021.092159939995,227.9779572000043,54478.34883888001 2022-12-20,02:11:22.000,354,11143302,-795,0,1671502281,13021.05847838999,227.9991045900024,54478.167173760005 2022-12-20,02:11:23.000,354,11143268,-795,0,1671502282,13021.03826945999,227.96385893999832,54478.13922528001 2022-12-20,02:11:24.000,354,11143290,-795,0,1671502283,13021.07868731999,227.8863185099981,54478.17416088 2022-12-20,02:11:25.000,354,11143321,-795,0,1671502284,13021.172995659996,227.82287634000386,54478.23005784001 2022-12-20,02:11:26.000,354,11143317,-795,0,1671502285,13021.240358759991,227.8863185099981,54478.23005784001 2022-12-20,02:11:27.000,354,11143360,-795,0,1671502286,13021.240358759991,227.92861329000152,54478.25800632001 2022-12-20,02:11:28.000,354,11143315,-795,0,1671502287,13021.280776619991,227.9779572000043,54478.3907616 2022-12-20,02:11:29.000,354,11143323,-795,0,1671502288,13021.20667721,228.0484484999979,54478.27198056 2022-12-20,02:11:30.000,354,11143290,-795,0,1671502289,13021.260567689991,228.04139936999854,54478.453645680005 2022-12-20,02:11:31.000,354,11143308,-795,0,1671502290,13021.280776619991,228.0977924100007,54478.355826000006 2022-12-20,02:11:32.000,354,11143268,-795,0,1671502291,13021.220149829991,228.06959589000326,54478.29992904 2022-12-20,02:11:33.000,354,11143319,-795,0,1671502292,13021.260567689991,228.06959589000326,54478.34883888001 2022-12-20,02:11:34.000,354,11143290,-795,0,1671502293,13021.307721860001,228.10484154000005,54478.3208904 2022-12-20,02:11:35.000,354,11143283,-795,0,1671502294,13021.341403409991,228.0977924100007,54478.3907616 2022-12-20,02:11:36.000,354,11143272,-795,0,1671502295,13021.354876029996,228.09074328000133,54478.39774872001 2022-12-20,02:11:37.000,354,11143254,-795,0,1671502296,13021.314458169996,228.09074328000133,54478.26499344 2022-12-20,02:11:38.000,354,11143244,-795,0,1671502297,13021.24709507,228.11893979999877,54478.09730256 2022-12-20,02:11:39.000,354,11143253,-795,0,1671502298,13021.19994089999,228.11893979999877,54478.020444240006 2022-12-20,02:11:40.000,354,11143253,-795,0,1671502299,13021.294249239996,228.12598892999813,54478.167173760005 2022-12-20,02:11:41.000,354,11143280,-795,0,1671502300,13021.253831379996,228.14713632000348,54478.11127680001 2022-12-20,02:11:42.000,354,11143201,-795,0,1671502301,13021.267304,228.10484154000005,54478.10428968 2022-12-20,02:11:43.000,354,11143160,-795,0,1671502302,13021.327930790001,228.14008719000412,54478.188135120006 2022-12-20,02:11:44.000,354,11143196,-795,0,1671502303,13021.341403409991,228.1118906699994,54478.13223816 2022-12-20,02:11:45.000,354,11143198,-795,0,1671502304,13021.327930790001,228.14713632000348,54478.05537984 2022-12-20,02:11:46.000,354,11143222,-795,0,1671502305,13021.348139720001,228.14008719000412,54478.04140560001 2022-12-20,02:11:47.000,354,11143224,-795,0,1671502306,13021.294249239996,228.18238197000028,54477.880701840004 2022-12-20,02:11:48.000,354,11143233,-795,0,1671502307,13021.240358759991,228.17533284000092,54477.85974048 2022-12-20,02:11:49.000,354,11143207,-795,0,1671502308,13021.294249239996,228.18238197000028,54478.04140560001 2022-12-20,02:11:50.000,354,11143181,-795,0,1671502309,13021.274040309996,228.2246767500037,54477.98550864 2022-12-20,02:11:51.000,354,11143197,-795,0,1671502310,13021.253831379996,228.2246767500037,54477.94358592001 2022-12-20,02:11:52.000,354,11143149,-795,0,1671502311,13021.17973196999,228.1612345800022,54477.82480488001 2022-12-20,02:11:53.000,354,11143145,-795,0,1671502312,13021.220149829991,228.16828371000156,54477.81083064 2022-12-20,02:11:54.000,354,11143145,-795,0,1671502313,13021.15952303999,228.10484154000005,54477.83877912 2022-12-20,02:11:55.000,354,11143147,-795,0,1671502314,13021.172995659996,228.06959589000326,54477.80384352001 2022-12-20,02:11:56.000,354,11143117,-795,0,1671502315,13021.152786729996,228.04139936999854,54477.65711400001 2022-12-20,02:11:57.000,354,11143205,-795,0,1671502316,13021.172995659996,228.02730110999983,54477.733972320006 2022-12-20,02:11:58.000,354,11143147,-795,0,1671502317,13021.22688614,228.00615372000175,54477.80384352001 2022-12-20,02:11:59.000,354,11143138,-795,0,1671502318,13021.24709507,227.9991045900024,54477.84576624001 2022-12-20,02:12:00.000,354,11143127,-795,0,1671502319,13021.267304,228.0132028500011,54477.7968564 2022-12-20,02:12:01.000,354,11143160,-795,0,1671502320,13021.220149829991,228.02025198000047,54477.59422992 2022-12-20,02:12:02.000,354,11143118,-795,0,1671502321,13021.233622449996,227.98500633000367,54477.5523072 2022-12-20,02:12:03.000,354,11143122,-795,0,1671502322,13021.20667721,227.9991045900024,54477.40557768 2022-12-20,02:12:04.000,354,11143124,-795,0,1671502323,13021.300985549991,227.98500633000367,54477.57326856 2022-12-20,02:12:05.000,354,11143152,-795,0,1671502324,13021.327930790001,227.96385893999832,54477.55929432001 2022-12-20,02:12:06.000,354,11143128,-795,0,1671502325,13021.348139720001,227.96385893999832,54477.685062480006 2022-12-20,02:12:07.000,354,11143058,-795,0,1671502326,13021.348139720001,227.96385893999832,54477.664101120004 2022-12-20,02:12:08.000,354,11143050,-795,0,1671502327,13021.348139720001,227.96385893999832,54477.615191280005 2022-12-20,02:12:09.000,354,11143072,-795,0,1671502328,13021.361612339992,227.9497606799996,54477.46147464 2022-12-20,02:12:10.000,354,11143072,-795,0,1671502329,13021.354876029996,227.92156416000216,54477.51038448001 2022-12-20,02:12:11.000,354,11143115,-795,0,1671502330,13021.415502819997,227.9497606799996,54477.60820416001 2022-12-20,02:12:12.000,354,11143065,-795,0,1671502331,13021.280776619991,228.0132028500011,54477.57326856 2022-12-20,02:12:13.000,354,11143097,-795,0,1671502332,13021.368348650001,227.92861329000152,54477.32173224001 2022-12-20,02:12:14.000,354,11143079,-795,0,1671502333,13021.455920679997,227.92861329000152,54477.67807536001 2022-12-20,02:12:15.000,354,11143085,-795,0,1671502334,13021.516547469997,227.92156416000216,54477.62916552 2022-12-20,02:12:16.000,354,11143032,-795,0,1671502335,13021.530020090002,227.9497606799996,54477.566281440006 2022-12-20,02:12:17.000,354,11143061,-795,0,1671502336,13021.550229020002,227.95680980999896,54477.43352616 2022-12-20,02:12:18.000,354,11143039,-795,0,1671502337,13021.563701639992,227.95680980999896,54477.36365496 2022-12-20,02:12:19.000,354,11143094,-795,0,1671502338,13021.610855810002,227.93566242000088,54477.38461632 2022-12-20,02:12:20.000,354,11143045,-795,0,1671502339,13021.617592119997,227.97090806999768,54477.38461632 2022-12-20,02:12:21.000,354,11143075,-795,0,1671502340,13021.631064740002,227.9779572000043,54477.31474512 2022-12-20,02:12:22.000,354,11143036,-795,0,1671502341,13021.678218909998,227.9991045900024,54477.307758 2022-12-20,02:12:23.000,354,11143014,-795,0,1671502342,13021.745582009993,228.02025198000047,54477.38461632 2022-12-20,02:12:24.000,354,11142979,-795,0,1671502343,13021.819681419998,228.03435023999918,54477.398590560006 2022-12-20,02:12:25.000,354,11143002,-795,0,1671502344,13021.826417729993,228.04139936999854,54477.32173224001 2022-12-20,02:12:26.000,354,11143004,-795,0,1671502345,13021.779263559998,228.0484484999979,54477.230899680006 2022-12-20,02:12:27.000,354,11143063,-795,0,1671502346,13021.839890349998,228.0484484999979,54477.19596408 2022-12-20,02:12:28.000,354,11142997,-795,0,1671502347,13021.873571899989,228.0625467600039,54477.349680720006 2022-12-20,02:12:29.000,354,11142963,-795,0,1671502348,13021.934198689989,228.0484484999979,54477.34269360001 2022-12-20,02:12:30.000,354,11142990,-795,0,1671502349,13021.947671309994,228.0132028500011,54477.398590560006 2022-12-20,02:12:31.000,354,11143017,-755,0,1671502350,13021.99482547999,228.05549763000454,54477.32173224001 2022-12-20,02:12:32.000,354,11142928,-795,0,1671502351,13021.981352859999,228.05549763000454,54477.17500272001 2022-12-20,02:12:33.000,354,11142946,-795,0,1671502352,13021.97461654999,228.03435023999918,54477.181989840006 2022-12-20,02:12:34.000,354,11142949,-795,0,1671502353,13022.01503440999,228.0132028500011,54477.209938320004 2022-12-20,02:12:35.000,354,11142936,-795,0,1671502354,13022.001561789999,228.04139936999854,54477.14006712 2022-12-20,02:12:36.000,354,11142974,-795,0,1671502355,13022.001561789999,228.03435023999918,54477.10513152001 2022-12-20,02:12:37.000,354,11142924,-795,0,1671502356,13022.08239751,228.04139936999854,54477.15404136001 2022-12-20,02:12:38.000,354,11142968,-795,0,1671502357,13022.13628798999,227.98500633000367,54477.35666784 2022-12-20,02:12:39.000,354,11142984,-795,0,1671502358,13022.18344216,227.92156416000216,54477.34269360001 2022-12-20,02:12:40.000,354,11142870,-795,0,1671502359,13022.149760609995,227.9497606799996,54477.32173224001 2022-12-20,02:12:41.000,354,11142938,-795,0,1671502360,13022.19691477999,227.9497606799996,54477.20295120001 2022-12-20,02:12:42.000,354,11142976,-795,0,1671502361,13022.16323323,227.96385893999832,54477.13308000001 2022-12-20,02:12:43.000,354,11142959,-795,0,1671502362,13022.230596329995,227.97090806999768,54477.13308000001 2022-12-20,02:12:44.000,354,11142905,-795,0,1671502363,13022.18344216,227.95680980999896,54477.230899680006 2022-12-20,02:12:45.000,354,11142909,-795,0,1671502364,13022.250805259995,227.94271155000024,54477.2378868 2022-12-20,02:12:46.000,354,11142895,-795,0,1671502365,13022.169969539995,227.97090806999768,54477.11910576 2022-12-20,02:12:47.000,354,11142859,-795,0,1671502366,13022.210387399995,227.92861329000152,54477.08417016001 2022-12-20,02:12:48.000,354,11142910,-795,0,1671502367,13022.24406895,227.96385893999832,54477.20295120001 2022-12-20,02:12:49.000,354,11142936,-795,0,1671502368,13022.19691477999,227.95680980999896,54477.12609288 2022-12-20,02:12:50.000,354,11142896,-795,0,1671502369,13022.21712370999,227.94271155000024,54477.10513152001 2022-12-20,02:12:51.000,354,11142931,-795,0,1671502370,13022.20365109,227.96385893999832,54477.063208800006 2022-12-20,02:12:52.000,354,11142932,-795,0,1671502371,13022.17670584999,227.9779572000043,54476.90250504 2022-12-20,02:12:53.000,354,11142877,-795,0,1671502372,13022.24406895,227.97090806999768,54476.91647928001 2022-12-20,02:12:54.000,354,11142863,-795,0,1671502373,13022.32490467,227.98500633000367,54476.98635048001 2022-12-20,02:12:55.000,354,11142899,-795,0,1671502374,13022.351849909996,227.98500633000367,54477.04923456 2022-12-20,02:12:56.000,354,11142845,-795,0,1671502375,13022.351849909996,227.94271155000024,54477.05622168001 2022-12-20,02:12:57.000,354,11142911,-795,0,1671502376,13022.29795942999,227.9145150300028,54476.93744064001 2022-12-20,02:12:58.000,354,11142895,-795,0,1671502377,13022.250805259995,227.87926937999873,54476.846608080006 2022-12-20,02:12:59.000,354,11142866,-795,0,1671502378,13022.250805259995,227.8510728600013,54476.69289144 2022-12-20,02:13:00.000,354,11142851,-795,0,1671502379,13022.26427788,227.8158272100045,54476.80468536 2022-12-20,02:13:01.000,354,11142816,-795,0,1671502380,13022.24406895,227.83697460000258,54476.727827040006 2022-12-20,02:13:02.000,354,11142868,-795,0,1671502381,13022.21712370999,227.82992547000322,54476.783724 2022-12-20,02:13:03.000,354,11142844,-795,0,1671502382,13022.17670584999,227.8158272100045,54476.8535952 2022-12-20,02:13:04.000,354,11142843,-795,0,1671502383,13022.15649691999,227.80877807999786,54476.81865960001 2022-12-20,02:13:05.000,354,11142867,-795,0,1671502384,13022.12281537,227.79467981999915,54476.74878840001 2022-12-20,02:13:06.000,354,11142836,-795,0,1671502385,13022.008298099994,227.78058156000043,54476.58808464 2022-12-20,02:13:07.000,354,11142807,-795,0,1671502386,13021.99482547999,227.752385040003,54476.5741104 2022-12-20,02:13:08.000,354,11142831,-795,0,1671502387,13022.001561789999,227.72418851999828,54476.657955840004 2022-12-20,02:13:09.000,354,11142806,-795,0,1671502388,13022.001561789999,227.73123764999764,54476.74180128 2022-12-20,02:13:10.000,354,11142813,-795,0,1671502389,13022.001561789999,227.74533591000363,54476.783724 2022-12-20,02:13:11.000,354,11142768,-795,0,1671502390,13021.981352859999,227.68894287000148,54476.74180128 2022-12-20,02:13:12.000,354,11142768,-795,0,1671502391,13021.893780829989,227.71009025999956,54476.657955840004 2022-12-20,02:13:13.000,354,11142765,-795,0,1671502392,13021.873571899989,227.73828678000427,54476.776736880005 2022-12-20,02:13:14.000,354,11142821,-795,0,1671502393,13021.745582009993,227.72418851999828,54476.44834224 2022-12-20,02:13:15.000,354,11142797,-795,0,1671502394,13021.860099279998,227.6677954800034,54476.62302024 2022-12-20,02:13:16.000,354,11142817,-795,0,1671502395,13021.785999869993,227.66074635000405,54476.56712328 2022-12-20,02:13:17.000,354,11142820,-795,0,1671502396,13021.812945109989,227.64664808999805,54476.65096872001 2022-12-20,02:13:18.000,354,11142817,-795,0,1671502397,13021.833154039989,227.6395989599987,54476.81167248 2022-12-20,02:13:19.000,354,11142773,-795,0,1671502398,13021.833154039989,227.6043533100019,54476.80468536 2022-12-20,02:13:20.000,354,11142718,-795,0,1671502399,13021.779263559998,227.61140244000126,54476.72083992001 2022-12-20,02:13:21.000,354,11142818,-795,0,1671502400,13021.759054629998,227.6043533100019,54476.69987856001 2022-12-20,02:13:22.000,354,11142810,-795,0,1671502401,13021.684955219993,227.6043533100019,54476.6439816 2022-12-20,02:13:23.000,354,11142748,-795,0,1671502402,13021.691691530003,227.6043533100019,54476.58808464 2022-12-20,02:13:24.000,354,11142771,-795,0,1671502403,13021.684955219993,227.58320592000382,54476.61603312 2022-12-20,02:13:25.000,354,11142738,-795,0,1671502404,13021.711900460003,227.6043533100019,54476.783724 2022-12-20,02:13:26.000,354,11142764,-795,0,1671502405,13021.624328429993,227.59025505000318,54476.678917200006 2022-12-20,02:13:27.000,354,11142758,-795,0,1671502406,13021.631064740002,227.59730418000254,54476.72083992001 2022-12-20,02:13:28.000,354,11142704,-795,0,1671502407,13021.556965329997,227.59025505000318,54476.59507176 2022-12-20,02:13:29.000,354,11142727,-795,0,1671502408,13021.563701639992,227.54796026999975,54476.63699448 2022-12-20,02:13:30.000,354,11142719,-795,0,1671502409,13021.523283779992,227.56205852999847,54476.65096872001 2022-12-20,02:13:31.000,354,11142728,-795,0,1671502410,13021.536756399997,227.56910765999783,54476.657955840004 2022-12-20,02:13:32.000,354,11142769,-795,0,1671502411,13021.489602230002,227.6043533100019,54476.4693036 2022-12-20,02:13:33.000,354,11142762,-795,0,1671502412,13021.469393300002,227.56205852999847,54476.58808464 2022-12-20,02:13:34.000,354,11142700,-795,0,1671502413,13021.503074849992,227.57615679000446,54476.609046000005 2022-12-20,02:13:35.000,354,11142717,-795,0,1671502414,13021.530020090002,227.61140244000126,54476.678917200006 2022-12-20,02:13:36.000,354,11142640,-795,0,1671502415,13021.442448059992,227.61140244000126,54476.60205888001 2022-12-20,02:13:37.000,354,11142723,-795,0,1671502416,13021.402030199992,227.63254982999933,54476.41340664001 2022-12-20,02:13:38.000,354,11142605,-795,0,1671502417,13021.361612339992,227.6395989599987,54476.52520056 2022-12-20,02:13:39.000,354,11142698,-795,0,1671502418,13021.435711749997,227.6677954800034,54476.55314904001 2022-12-20,02:13:40.000,354,11142679,-795,0,1671502419,13021.341403409991,227.69599200000084,54476.41340664001 2022-12-20,02:13:41.000,354,11142649,-795,0,1671502420,13021.402030199992,227.6677954800034,54476.40641952 2022-12-20,02:13:42.000,354,11142662,-795,0,1671502421,13021.395293889997,227.68189374000212,54476.36449680001 2022-12-20,02:13:43.000,354,11142675,-795,0,1671502422,13021.469393300002,227.67484461000276,54476.51821344 2022-12-20,02:13:44.000,354,11142642,-795,0,1671502423,13021.489602230002,227.69599200000084,54476.49725208 2022-12-20,02:13:45.000,354,11142514,-795,0,1671502424,13021.449184370002,227.69599200000084,54476.42039376 2022-12-20,02:13:46.000,354,11142636,-795,0,1671502425,13021.455920679997,227.7030411300002,54476.35052256 2022-12-20,02:13:47.000,354,11142608,-795,0,1671502426,13021.428975440002,227.68894287000148,54476.322574080004 2022-12-20,02:13:48.000,354,11142645,-795,0,1671502427,13021.469393300002,227.6677954800034,54476.44834224 2022-12-20,02:13:49.000,354,11142650,-795,0,1671502428,13021.442448059992,227.69599200000084,54476.55314904001 2022-12-20,02:13:50.000,354,11142614,-795,0,1671502429,13021.489602230002,227.66074635000405,54476.51821344 2022-12-20,02:13:51.000,354,11142579,-795,0,1671502430,13021.496338539997,227.7030411300002,54476.490264960004 2022-12-20,02:13:52.000,354,11142530,-795,0,1671502431,13021.462656989992,227.71713938999892,54476.3994324 2022-12-20,02:13:53.000,354,11142561,-795,0,1671502432,13021.503074849992,227.67484461000276,54476.38545816001 2022-12-20,02:13:54.000,354,11142602,-795,0,1671502433,13021.476129609997,227.68894287000148,54476.441355120005 2022-12-20,02:13:55.000,354,11142596,-795,0,1671502434,13021.449184370002,227.71009025999956,54476.42039376 2022-12-20,02:13:56.000,354,11142567,-795,0,1671502435,13021.435711749997,227.68189374000212,54476.322574080004 2022-12-20,02:13:57.000,354,11142549,-795,0,1671502436,13021.455920679997,227.67484461000276,54476.343535440006 2022-12-20,02:13:58.000,354,11142543,-795,0,1671502437,13021.496338539997,227.69599200000084,54476.511226320006 2022-12-20,02:13:59.000,354,11142616,-795,0,1671502438,13021.556965329997,227.6677954800034,54476.63699448 2022-12-20,02:14:00.000,354,11142538,-795,0,1671502439,13021.583910569992,227.66074635000405,54476.55314904001 2022-12-20,02:14:01.000,354,11142559,-795,0,1671502440,13021.556965329997,227.68894287000148,54476.55314904001 2022-12-20,02:14:02.000,354,11142507,-795,0,1671502441,13021.536756399997,227.66074635000405,54476.35750968 2022-12-20,02:14:03.000,354,11142582,-795,0,1671502442,13021.530020090002,227.71009025999956,54476.44834224 2022-12-20,02:14:04.000,354,11142586,-795,0,1671502443,13021.597383189997,227.72418851999828,54476.539174800004 2022-12-20,02:14:05.000,354,11142514,-795,0,1671502444,13021.597383189997,227.71009025999956,54476.60205888001 2022-12-20,02:14:06.000,354,11142543,-795,0,1671502445,13021.658009979998,227.73828678000427,54476.50423920001 2022-12-20,02:14:07.000,354,11142520,-795,0,1671502446,13021.651273670002,227.77353243000107,54476.54616192 2022-12-20,02:14:08.000,354,11142531,-795,0,1671502447,13021.725373079993,227.69599200000084,54476.58808464 2022-12-20,02:14:09.000,354,11142500,-795,0,1671502448,13021.698427839998,227.68894287000148,54476.511226320006 2022-12-20,02:14:10.000,354,11142536,-795,0,1671502449,13021.738845699998,227.73123764999764,54476.55314904001 2022-12-20,02:14:11.000,354,11142530,-795,0,1671502450,13021.772527249988,227.7876306899998,54476.511226320006 2022-12-20,02:14:12.000,354,11142512,-795,0,1671502451,13021.752318319988,227.79467981999915,54476.43436800001 2022-12-20,02:14:13.000,354,11142500,-795,0,1671502452,13021.806208799993,227.7664833000017,54476.51821344 2022-12-20,02:14:14.000,354,11142557,-795,0,1671502453,13021.887044519994,227.7876306899998,54476.51821344 2022-12-20,02:14:15.000,354,11142530,-795,0,1671502454,13021.792736179988,227.80877807999786,54476.35750968 2022-12-20,02:14:16.000,354,11142482,-795,0,1671502455,13021.893780829989,227.83697460000258,54476.65096872001 2022-12-20,02:14:17.000,354,11142462,-795,0,1671502456,13021.853362969989,227.84402373000194,54476.441355120005 2022-12-20,02:14:18.000,354,11142450,-795,0,1671502457,13021.860099279998,227.86517112,54476.41340664001 2022-12-20,02:14:19.000,354,11142499,-795,0,1671502458,13021.900517139999,227.8863185099981,54476.58109752001 2022-12-20,02:14:20.000,354,11142507,-795,0,1671502459,13021.880308209998,227.8863185099981,54476.5741104 2022-12-20,02:14:21.000,354,11142452,-795,0,1671502460,13021.846626659993,227.92156416000216,54476.46231648001 2022-12-20,02:14:22.000,354,11142526,-795,0,1671502461,13021.887044519994,227.90746590000344,54476.46231648001 2022-12-20,02:14:23.000,354,11142507,-795,0,1671502462,13021.900517139999,227.93566242000088,54476.52520056 2022-12-20,02:14:24.000,354,11142391,-795,0,1671502463,13021.934198689989,227.95680980999896,54476.560136160006 2022-12-20,02:14:25.000,354,11142453,-795,0,1671502464,13021.887044519994,227.9779572000043,54476.50423920001 2022-12-20,02:14:26.000,354,11142444,-795,0,1671502465,13021.839890349998,227.9991045900024,54476.42039376 2022-12-20,02:14:27.000,354,11142452,-795,0,1671502466,13021.833154039989,228.00615372000175,54476.47629072 2022-12-20,02:14:28.000,354,11142452,-795,0,1671502467,13021.893780829989,227.9991045900024,54476.59507176 2022-12-20,02:14:29.000,354,11142477,-795,0,1671502468,13021.900517139999,228.0484484999979,54476.66494296 2022-12-20,02:14:30.000,354,11142449,-795,0,1671502469,13021.893780829989,228.07664502000262,54476.560136160006 2022-12-20,02:14:31.000,354,11142397,-795,0,1671502470,13021.920726069999,228.05549763000454,54476.69289144 2022-12-20,02:14:32.000,354,11142329,-795,0,1671502471,13021.887044519994,228.07664502000262,54476.58109752001 2022-12-20,02:14:33.000,354,11142367,-795,0,1671502472,13021.940934999999,228.08369415000197,54476.657955840004 2022-12-20,02:14:34.000,354,11142402,-795,0,1671502473,13021.920726069999,228.08369415000197,54476.69289144 2022-12-20,02:14:35.000,354,11142430,-795,0,1671502474,13021.927462379994,228.10484154000005,54476.73481416 2022-12-20,02:14:36.000,354,11142413,-795,0,1671502475,13021.927462379994,228.08369415000197,54476.68590432 2022-12-20,02:14:37.000,354,11142380,-795,0,1671502476,13021.940934999999,228.14008719000412,54476.69289144 2022-12-20,02:14:38.000,354,11142391,-795,0,1671502477,13022.01503440999,228.13303806000476,54476.83263384 2022-12-20,02:14:39.000,354,11142401,-795,0,1671502478,13021.99482547999,228.13303806000476,54476.8535952 2022-12-20,02:14:40.000,354,11142338,-795,0,1671502479,13022.03524333999,228.13303806000476,54476.86756944001 2022-12-20,02:14:41.000,354,11142388,-795,0,1671502480,13022.068924889994,228.1612345800022,54476.80468536 2022-12-20,02:14:42.000,354,11142397,-795,0,1671502481,13022.03524333999,228.18943109999964,54476.72083992001 2022-12-20,02:14:43.000,354,11142384,-795,0,1671502482,13022.05545226999,228.17533284000092,54476.7138528 2022-12-20,02:14:44.000,354,11142361,-795,0,1671502483,13022.12281537,228.196480229999,54476.88154368 2022-12-20,02:14:45.000,354,11142408,-795,0,1671502484,13022.1430243,228.23172588000307,54476.88154368 2022-12-20,02:14:46.000,354,11142294,-795,0,1671502485,13022.15649691999,228.2246767500037,54476.86058232 2022-12-20,02:14:47.000,354,11142328,-795,0,1671502486,13022.13628798999,228.25287327000115,54476.83263384 2022-12-20,02:14:48.000,354,11142354,-795,0,1671502487,13022.210387399995,228.28106978999858,54476.93744064001 2022-12-20,02:14:49.000,354,11142332,-795,0,1671502488,13022.19691477999,228.26697152999986,54476.91647928001 2022-12-20,02:14:50.000,354,11142376,-795,0,1671502489,13022.210387399995,228.27402065999922,54476.993337600004 2022-12-20,02:14:51.000,354,11142362,-795,0,1671502490,13022.23733263999,228.30221718000394,54476.993337600004 2022-12-20,02:14:52.000,354,11142341,-795,0,1671502491,13022.23733263999,228.28106978999858,54476.88853080001 2022-12-20,02:14:53.000,354,11142405,-795,0,1671502492,13022.26427788,228.28811891999794,54476.88853080001 2022-12-20,02:14:54.000,354,11142335,-795,0,1671502493,13022.30469574,228.2458241400018,54477.11910576 2022-12-20,02:14:55.000,354,11142347,-795,0,1671502494,13022.351849909996,228.28106978999858,54477.230899680006 2022-12-20,02:14:56.000,354,11142341,-795,0,1671502495,13022.3451136,228.29516805000458,54477.230899680006 2022-12-20,02:14:57.000,354,11142297,-795,0,1671502496,13022.33837728999,228.30221718000394,54477.07019592 2022-12-20,02:14:58.000,354,11142276,-795,0,1671502497,13022.28448681,228.323364570002,54477.0981444 2022-12-20,02:14:59.000,354,11142233,-795,0,1671502498,13022.28448681,228.31631544000265,54477.07019592 2022-12-20,02:15:00.000,354,11142307,-795,0,1671502499,13022.31816835999,228.33746283000073,54477.2378868 2022-12-20,02:15:01.000,354,11142306,-795,0,1671502500,13022.30469574,228.30221718000394,54477.1680156 2022-12-20,02:15:02.000,354,11142285,-795,0,1671502501,13022.392267769996,228.323364570002,54477.19596408 2022-12-20,02:15:03.000,354,11142273,-795,0,1671502502,13022.31816835999,228.28811891999794,54477.112118640005 2022-12-20,02:15:04.000,354,11142250,-795,0,1671502503,13022.35858621999,228.323364570002,54477.2378868 2022-12-20,02:15:05.000,354,11142263,-795,0,1671502504,13022.331640979995,228.35156108999945,54477.209938320004 2022-12-20,02:15:06.000,354,11142250,-795,0,1671502505,13022.331640979995,228.31631544000265,54477.209938320004 2022-12-20,02:15:07.000,354,11142273,-795,0,1671502506,13022.28448681,228.31631544000265,54477.10513152001 2022-12-20,02:15:08.000,354,11142261,-795,0,1671502507,13022.311432049995,228.33041370000137,54477.14705424 2022-12-20,02:15:09.000,354,11142271,-795,0,1671502508,13022.36532253,228.39385587000288,54477.279809520005 2022-12-20,02:15:10.000,354,11142235,-795,0,1671502509,13022.37879514999,228.3586102199988,54477.35666784 2022-12-20,02:15:11.000,354,11142286,-795,0,1671502510,13022.37879514999,228.31631544000265,54477.398590560006 2022-12-20,02:15:12.000,354,11142236,-795,0,1671502511,13022.33837728999,228.33041370000137,54477.26583528 2022-12-20,02:15:13.000,354,11142183,-795,0,1671502512,13022.35858621999,228.31631544000265,54477.33570648 2022-12-20,02:15:14.000,354,11142220,-795,0,1671502513,13022.36532253,228.323364570002,54477.32173224001 2022-12-20,02:15:15.000,354,11142193,-795,0,1671502514,13022.40574039,228.3092663100033,54477.37064208001 2022-12-20,02:15:16.000,354,11142248,-795,0,1671502515,13022.25754156999,228.39385587000288,54477.0981444 2022-12-20,02:15:17.000,354,11142179,-795,0,1671502516,13022.3451136,228.3727084800048,54477.36365496 2022-12-20,02:15:18.000,354,11142237,-795,0,1671502517,13022.33837728999,228.36565934999817,54477.40557768 2022-12-20,02:15:19.000,354,11142202,-795,0,1671502518,13022.372058839996,228.37975761000416,54477.517371600006 2022-12-20,02:15:20.000,354,11142164,-795,0,1671502519,13022.38553146,228.38680674000352,54477.566281440006 2022-12-20,02:15:21.000,354,11142225,-795,0,1671502520,13022.37879514999,228.40090500000224,54477.64313976 2022-12-20,02:15:22.000,354,11142194,-795,0,1671502521,13022.31816835999,228.37975761000416,54477.60820416001 2022-12-20,02:15:23.000,354,11142203,-795,0,1671502522,13022.331640979995,228.3445119600001,54477.55929432001 2022-12-20,02:15:24.000,354,11142188,-795,0,1671502523,13022.30469574,228.39385587000288,54477.58025568 2022-12-20,02:15:25.000,354,11142206,-795,0,1671502524,13022.32490467,228.37975761000416,54477.782882160005 2022-12-20,02:15:26.000,354,11142158,-795,0,1671502525,13022.271014189995,228.38680674000352,54477.76890792 2022-12-20,02:15:27.000,354,11142186,-795,0,1671502526,13022.23733263999,228.4079541300016,54477.713010960004 2022-12-20,02:15:28.000,354,11142150,-795,0,1671502527,13022.28448681,228.4079541300016,54477.8667276 2022-12-20,02:15:29.000,354,11142165,-795,0,1671502528,13022.271014189995,228.39385587000288,54477.78986928 2022-12-20,02:15:30.000,354,11142181,-795,0,1671502529,13022.24406895,228.39385587000288,54477.78986928 2022-12-20,02:15:31.000,354,11142174,-795,0,1671502530,13022.210387399995,228.45024890999775,54477.85974048 2022-12-20,02:15:32.000,354,11142148,-795,0,1671502531,13022.15649691999,228.42910151999968,54477.78986928 2022-12-20,02:15:33.000,354,11142162,-795,0,1671502532,13022.18344216,228.42205239000032,54477.88768896 2022-12-20,02:15:34.000,354,11142120,-795,0,1671502533,13022.26427788,228.4079541300016,54478.01345712001 2022-12-20,02:15:35.000,354,11142157,-795,0,1671502534,13022.230596329995,228.4079541300016,54477.99249576001 2022-12-20,02:15:36.000,354,11142142,-795,0,1671502535,13022.210387399995,228.39385587000288,54478.00647 2022-12-20,02:15:37.000,354,11142130,-795,0,1671502536,13022.13628798999,228.42205239000032,54477.97852152 2022-12-20,02:15:38.000,354,11142064,-795,0,1671502537,13022.05545226999,228.42205239000032,54477.74794656 2022-12-20,02:15:39.000,354,11142120,-795,0,1671502538,13022.089133819994,228.42910151999968,54477.92961168 2022-12-20,02:15:40.000,354,11142113,-795,0,1671502539,13022.149760609995,228.42910151999968,54478.0763412 2022-12-20,02:15:41.000,354,11142127,-795,0,1671502540,13022.11607905999,228.42910151999968,54478.04140560001 2022-12-20,02:15:42.000,354,11142135,-795,0,1671502541,13022.11607905999,228.41500326000096,54478.03441848 2022-12-20,02:15:43.000,354,11142101,-795,0,1671502542,13022.16323323,228.45024890999775,54478.08332832 2022-12-20,02:15:44.000,354,11142047,-795,0,1671502543,13022.04197965,228.41500326000096,54477.90865032 2022-12-20,02:15:45.000,354,11142101,-795,0,1671502544,13022.068924889994,228.4713963000031,54477.99249576001 2022-12-20,02:15:46.000,354,11142118,-795,0,1671502545,13022.089133819994,228.48549456000183,54477.84576624001 2022-12-20,02:15:47.000,354,11142071,-795,0,1671502546,13022.07566119999,228.4431997799984,54477.8667276 2022-12-20,02:15:48.000,354,11142049,-795,0,1671502547,13022.068924889994,228.4431997799984,54478.08332832 2022-12-20,02:15:49.000,354,11142101,-795,0,1671502548,13022.089133819994,228.4713963000031,54478.09730256 2022-12-20,02:15:50.000,354,11142093,-795,0,1671502549,13022.07566119999,228.41500326000096,54478.118263920005 2022-12-20,02:15:51.000,354,11142067,-795,0,1671502550,13022.06218858,228.42205239000032,54478.1462124 2022-12-20,02:15:52.000,354,11141999,-795,0,1671502551,13022.01503440999,228.4079541300016,54478.05537984 2022-12-20,02:15:53.000,354,11142034,-795,0,1671502552,13021.99482547999,228.4079541300016,54478.069354080006 2022-12-20,02:15:54.000,354,11141976,-795,0,1671502553,13021.97461654999,228.38680674000352,54478.01345712001 2022-12-20,02:15:55.000,354,11142084,-795,0,1671502554,13021.99482547999,228.38680674000352,54478.17416088 2022-12-20,02:15:56.000,354,11142014,-795,0,1671502555,13021.940934999999,228.42910151999968,54478.20210936 2022-12-20,02:15:57.000,354,11141991,-795,0,1671502556,13021.880308209998,228.4431997799984,54478.0763412 2022-12-20,02:15:58.000,354,11141966,-795,0,1671502557,13021.954407619989,228.45024890999775,54478.18114800001 2022-12-20,02:15:59.000,354,11142015,-795,0,1671502558,13021.954407619989,228.42205239000032,54478.27896768001 2022-12-20,02:16:00.000,354,11141978,-795,0,1671502559,13021.967880239994,228.40090500000224,54478.24403208 2022-12-20,02:16:01.000,354,11142038,-795,0,1671502560,13021.934198689989,228.42910151999968,54478.26499344 2022-12-20,02:16:02.000,354,11141956,-795,0,1671502561,13021.900517139999,228.47844543000247,54478.11127680001 2022-12-20,02:16:03.000,354,11141962,-795,0,1671502562,13021.900517139999,228.45024890999775,54478.17416088 2022-12-20,02:16:04.000,354,11142062,-795,0,1671502563,13021.927462379994,228.4713963000031,54478.34185176 2022-12-20,02:16:05.000,354,11142045,-795,0,1671502564,13021.97461654999,228.45024890999775,54478.41172296 2022-12-20,02:16:06.000,354,11141990,-795,0,1671502565,13021.97461654999,228.4713963000031,54478.36980024 2022-12-20,02:16:07.000,354,11142005,-795,0,1671502566,13021.934198689989,228.48549456000183,54478.3208904 2022-12-20,02:16:08.000,354,11142013,-795,0,1671502567,13022.008298099994,228.4713963000031,54478.3208904 2022-12-20,02:16:09.000,354,11141920,-795,0,1671502568,13022.021770719999,228.53483847000462,54478.355826000006 2022-12-20,02:16:10.000,354,11141977,-795,0,1671502569,13022.05545226999,228.52074020999862,54478.34883888001 2022-12-20,02:16:11.000,354,11141923,-795,0,1671502570,13022.03524333999,228.52074020999862,54478.31390328 2022-12-20,02:16:12.000,354,11141965,-795,0,1671502571,13022.03524333999,228.53483847000462,54478.27198056 2022-12-20,02:16:13.000,354,11141959,-795,0,1671502572,13022.09587012999,228.5700841200014,54478.44665856001 2022-12-20,02:16:14.000,354,11141932,-795,0,1671502573,13022.07566119999,228.56303499000205,54478.41871008 2022-12-20,02:16:15.000,354,11141951,-795,0,1671502574,13022.048715959994,228.5559858600027,54478.41172296 2022-12-20,02:16:16.000,354,11141937,-795,0,1671502575,13022.089133819994,228.5559858600027,54478.46761992 2022-12-20,02:16:17.000,354,11141939,-795,0,1671502576,13022.048715959994,228.53483847000462,54478.0763412 2022-12-20,02:16:18.000,354,11141927,-795,0,1671502577,13022.10260644,228.56303499000205,54478.39774872001 2022-12-20,02:16:19.000,354,11141931,-795,0,1671502578,13022.149760609995,228.5700841200014,54478.47460704001 2022-12-20,02:16:20.000,354,11141949,-795,0,1671502579,13022.109342749995,228.5559858600027,54478.50954264 2022-12-20,02:16:21.000,354,11141938,-795,0,1671502580,13022.1430243,228.5700841200014,54478.41871008 2022-12-20,02:16:22.000,354,11141890,-795,0,1671502581,13022.16323323,228.56303499000205,54478.42569720001 2022-12-20,02:16:23.000,354,11141871,-795,0,1671502582,13022.149760609995,228.53483847000462,54478.53749112 2022-12-20,02:16:24.000,354,11141871,-795,0,1671502583,13022.149760609995,228.5700841200014,54478.4606328 2022-12-20,02:16:25.000,354,11141931,-795,0,1671502584,13022.10260644,228.54893673000333,54478.34185176 2022-12-20,02:16:26.000,354,11141878,-795,0,1671502585,13021.887044519994,228.52778933999798,54477.97153440001 2022-12-20,02:16:27.000,354,11141865,-795,0,1671502586,13021.947671309994,228.5700841200014,54478.06236696001 2022-12-20,02:16:28.000,354,11141860,-795,0,1671502587,13022.05545226999,228.56303499000205,54478.34883888001 2022-12-20,02:16:29.000,354,11141874,-795,0,1671502588,13022.03524333999,228.56303499000205,54478.355826000006 2022-12-20,02:16:30.000,354,11141891,-795,0,1671502589,13022.048715959994,228.49254369000118,54478.42569720001 2022-12-20,02:16:31.000,354,11141863,-795,0,1671502590,13022.03524333999,228.48549456000183,54478.37678736001 2022-12-20,02:16:32.000,354,11141846,-795,0,1671502591,13022.028507029994,228.45024890999775,54478.25800632001 2022-12-20,02:16:33.000,354,11141903,-795,0,1671502592,13022.001561789999,228.43615064999904,54478.29992904 2022-12-20,02:16:34.000,354,11141852,-795,0,1671502593,13021.981352859999,228.39385587000288,54478.36281312 2022-12-20,02:16:35.000,354,11141880,-795,0,1671502594,13021.981352859999,228.37975761000416,54478.30691616001 2022-12-20,02:16:36.000,354,11141875,-795,0,1671502595,13021.913989759989,228.41500326000096,54478.23005784001 2022-12-20,02:16:37.000,354,11141885,-795,0,1671502596,13021.913989759989,228.37975761000416,54478.26499344 2022-12-20,02:16:38.000,354,11141842,-795,0,1671502597,13021.920726069999,228.3586102199988,54478.355826000006 2022-12-20,02:16:39.000,354,11141835,-795,0,1671502598,13021.934198689989,228.35156108999945,54478.3907616 2022-12-20,02:16:40.000,354,11141815,-795,0,1671502599,13021.860099279998,228.3445119600001,54478.3907616 2022-12-20,02:16:41.000,354,11141848,-795,0,1671502600,13021.846626659993,228.3586102199988,54478.29992904 2022-12-20,02:16:42.000,354,11141868,-795,0,1671502601,13021.819681419998,228.3445119600001,54478.20210936 2022-12-20,02:16:43.000,354,11141822,-795,0,1671502602,13021.799472489998,228.3092663100033,54478.32787752001 2022-12-20,02:16:44.000,354,11141832,-795,0,1671502603,13021.860099279998,228.3445119600001,54478.3907616 2022-12-20,02:16:45.000,354,11141789,-795,0,1671502604,13021.799472489998,228.3092663100033,54478.43967144 2022-12-20,02:16:46.000,354,11141794,-795,0,1671502605,13021.759054629998,228.33746283000073,54478.42569720001 2022-12-20,02:16:47.000,354,11141847,-795,0,1671502606,13021.732109389988,228.33746283000073,54478.36281312 2022-12-20,02:16:48.000,354,11141821,-795,0,1671502607,13021.698427839998,228.33041370000137,54478.29294192 2022-12-20,02:16:49.000,354,11141833,-795,0,1671502608,13021.738845699998,228.29516805000458,54478.3907616 2022-12-20,02:16:50.000,354,11141839,-795,0,1671502609,13021.738845699998,228.28811891999794,54478.334864640005 2022-12-20,02:16:51.000,354,11141808,-795,0,1671502610,13021.691691530003,228.2458241400018,54478.216083600004 2022-12-20,02:16:52.000,354,11141831,-795,0,1671502611,13021.631064740002,228.25287327000115,54478.20909648001 2022-12-20,02:16:53.000,354,11141784,-795,0,1671502612,13021.658009979998,228.23877501000243,54478.23005784001 2022-12-20,02:16:54.000,354,11141797,-795,0,1671502613,13021.637801049998,228.20352935999836,54478.36980024 2022-12-20,02:16:55.000,354,11141795,-795,0,1671502614,13021.631064740002,228.21057848999772,54478.31390328 2022-12-20,02:16:56.000,354,11141843,-795,0,1671502615,13021.624328429993,228.16828371000156,54478.26499344 2022-12-20,02:16:57.000,354,11141825,-795,0,1671502616,13021.563701639992,228.15418545000284,54478.069354080006 2022-12-20,02:16:58.000,354,11141757,-795,0,1671502617,13021.482865919992,228.13303806000476,54477.97153440001 2022-12-20,02:16:59.000,354,11141790,-795,0,1671502618,13021.482865919992,228.11893979999877,54478.069354080006 2022-12-20,02:17:00.000,354,11141751,-795,0,1671502619,13021.489602230002,228.12598892999813,54478.13223816 2022-12-20,02:17:01.000,354,11141779,-795,0,1671502620,13021.449184370002,228.1118906699994,54478.13922528001 2022-12-20,02:17:02.000,354,11141762,-795,0,1671502621,13021.402030199992,228.1612345800022,54478.048392720004 2022-12-20,02:17:03.000,354,11141744,-795,0,1671502622,13021.415502819997,228.28106978999858,54477.97852152 2022-12-20,02:17:04.000,354,11141746,-795,0,1671502623,13021.543492709992,228.3445119600001,54478.04140560001 2022-12-20,02:17:05.000,354,11141767,-795,0,1671502624,13021.684955219993,228.323364570002,54477.831792000004 2022-12-20,02:17:06.000,354,11141701,-795,0,1671502625,13021.772527249988,228.16828371000156,54477.82480488001 2022-12-20,02:17:07.000,354,11141694,-795,0,1671502626,13021.745582009993,228.06959589000326,54477.71999808 2022-12-20,02:17:08.000,354,11141723,-795,0,1671502627,13021.604119499993,227.9779572000043,54477.733972320006 2022-12-20,02:17:09.000,354,11141734,-795,0,1671502628,13021.644537359993,227.97090806999768,54477.94358592001 2022-12-20,02:17:10.000,354,11141730,-795,0,1671502629,13021.590646880002,227.99205546000303,54478.048392720004 2022-12-20,02:17:11.000,354,11141688,-795,0,1671502630,13021.536756399997,228.0625467600039,54478.03441848 2022-12-20,02:17:12.000,354,11141711,-795,0,1671502631,13021.462656989992,228.09074328000133,54477.71999808 2022-12-20,02:17:13.000,354,11141680,-795,0,1671502632,13021.556965329997,228.10484154000005,54477.90865032 2022-12-20,02:17:14.000,354,11141675,-795,0,1671502633,13021.543492709992,228.13303806000476,54477.97852152 2022-12-20,02:17:15.000,354,11141677,-795,0,1671502634,13021.543492709992,228.1118906699994,54477.97153440001 2022-12-20,02:17:16.000,354,11141650,-795,0,1671502635,13021.489602230002,228.13303806000476,54477.97852152 2022-12-20,02:17:17.000,354,11141684,-795,0,1671502636,13021.489602230002,228.15418545000284,54477.97153440001 2022-12-20,02:17:18.000,354,11141671,-795,0,1671502637,13021.496338539997,228.09074328000133,54477.615191280005 2022-12-20,02:17:19.000,354,11141673,-795,0,1671502638,13021.563701639992,228.1612345800022,54477.96454728 2022-12-20,02:17:20.000,354,11141643,-795,0,1671502639,13021.556965329997,228.15418545000284,54478.03441848 2022-12-20,02:17:21.000,354,11141671,-795,0,1671502640,13021.563701639992,228.16828371000156,54478.01345712001 2022-12-20,02:17:22.000,354,11141625,-795,0,1671502641,13021.489602230002,228.17533284000092,54477.89467608001 2022-12-20,02:17:23.000,354,11141655,-795,0,1671502642,13021.503074849992,228.14008719000412,54477.880701840004 2022-12-20,02:17:24.000,354,11141648,-795,0,1671502643,13021.590646880002,228.18238197000028,54478.03441848 2022-12-20,02:17:25.000,354,11141642,-795,0,1671502644,13021.536756399997,228.18238197000028,54478.069354080006 2022-12-20,02:17:26.000,354,11141645,-795,0,1671502645,13021.530020090002,228.196480229999,54478.08332832 2022-12-20,02:17:27.000,354,11141644,-795,0,1671502646,13021.516547469997,228.18238197000028,54477.94358592001 2022-12-20,02:17:28.000,354,11141581,-795,0,1671502647,13021.509811160002,228.1612345800022,54478.069354080006 2022-12-20,02:17:29.000,354,11141620,-795,0,1671502648,13021.462656989992,228.14008719000412,54477.97153440001 2022-12-20,02:17:30.000,354,11141622,-795,0,1671502649,13021.395293889997,228.14713632000348,54477.91563744 2022-12-20,02:17:31.000,354,11141608,-795,0,1671502650,13021.368348650001,228.1612345800022,54477.7968564 2022-12-20,02:17:32.000,354,11141652,-795,0,1671502651,13021.422239129992,228.12598892999813,54478.020444240006 2022-12-20,02:17:33.000,354,11141623,-795,0,1671502652,13021.415502819997,228.1118906699994,54477.96454728 2022-12-20,02:17:34.000,354,11141562,-795,0,1671502653,13021.455920679997,228.1118906699994,54477.96454728 2022-12-20,02:17:35.000,354,11141578,-795,0,1671502654,13021.449184370002,228.0977924100007,54478.020444240006 2022-12-20,02:17:36.000,354,11141612,-795,0,1671502655,13021.449184370002,228.05549763000454,54477.999482880005 2022-12-20,02:17:37.000,354,11141585,-795,0,1671502656,13021.435711749997,228.0977924100007,54477.97153440001 2022-12-20,02:17:38.000,354,11141582,-795,0,1671502657,13021.408766510001,228.06959589000326,54477.88768896 2022-12-20,02:17:39.000,354,11141599,-795,0,1671502658,13021.375084959996,228.07664502000262,54477.89467608001 2022-12-20,02:17:40.000,354,11141567,-795,0,1671502659,13021.395293889997,228.0625467600039,54478.020444240006 2022-12-20,02:17:41.000,354,11141573,-795,0,1671502660,13021.408766510001,228.06959589000326,54477.95756016 2022-12-20,02:17:42.000,354,11141553,-795,0,1671502661,13021.375084959996,228.06959589000326,54477.91563744 2022-12-20,02:17:43.000,354,11141543,-795,0,1671502662,13021.402030199992,228.09074328000133,54477.89467608001 2022-12-20,02:17:44.000,354,11141475,-795,0,1671502663,13021.341403409991,228.0484484999979,54477.901663200006 2022-12-20,02:17:45.000,354,11141537,-795,0,1671502664,13021.341403409991,228.04139936999854,54477.84576624001 2022-12-20,02:17:46.000,354,11141540,-795,0,1671502665,13021.24709507,228.0625467600039,54477.72698520001 2022-12-20,02:17:47.000,354,11141530,-795,0,1671502666,13021.22688614,228.07664502000262,54477.60121704 2022-12-20,02:17:48.000,354,11141548,-795,0,1671502667,13021.220149829991,228.06959589000326,54477.615191280005 2022-12-20,02:17:49.000,354,11141525,-795,0,1671502668,13021.213413519996,228.0977924100007,54477.74095944 2022-12-20,02:17:50.000,354,11141521,-795,0,1671502669,13021.267304,228.09074328000133,54477.75493368001 2022-12-20,02:17:51.000,354,11141518,-795,0,1671502670,13021.22688614,228.09074328000133,54477.74794656 2022-12-20,02:17:52.000,354,11141450,-795,0,1671502671,13021.172995659996,228.1118906699994,54477.60820416001 2022-12-20,02:17:53.000,354,11141551,-795,0,1671502672,13021.193204589996,228.15418545000284,54477.60121704 2022-12-20,02:17:54.000,354,11141510,-795,0,1671502673,13021.22688614,228.15418545000284,54477.6221784 2022-12-20,02:17:55.000,354,11141504,-795,0,1671502674,13021.307721860001,228.17533284000092,54477.60121704 2022-12-20,02:17:56.000,354,11141467,-795,0,1671502675,13021.287512930001,228.15418545000284,54477.41955192001 2022-12-20,02:17:57.000,354,11141495,-795,0,1671502676,13021.341403409991,228.15418545000284,54477.51038448001 2022-12-20,02:17:58.000,354,11141461,-795,0,1671502677,13021.381821269992,228.17533284000092,54477.6221784 2022-12-20,02:17:59.000,354,11141517,-795,0,1671502678,13021.408766510001,228.18238197000028,54477.57326856 2022-12-20,02:18:00.000,354,11141386,-795,0,1671502679,13021.408766510001,228.21762762000435,54477.545320080004 2022-12-20,02:18:01.000,354,11141443,-795,0,1671502680,13021.442448059992,228.2458241400018,54477.53833296001 2022-12-20,02:18:02.000,354,11141472,-795,0,1671502681,13021.442448059992,228.28106978999858,54477.37064208001 2022-12-20,02:18:03.000,354,11141492,-795,0,1671502682,13021.509811160002,228.28811891999794,54477.40557768 2022-12-20,02:18:04.000,354,11141475,-795,0,1671502683,13021.610855810002,228.323364570002,54477.48942312001 2022-12-20,02:18:05.000,354,11141457,-795,0,1671502684,13021.664746289993,228.36565934999817,54477.62916552 2022-12-20,02:18:06.000,354,11141498,-795,0,1671502685,13021.711900460003,228.3727084800048,54477.566281440006 2022-12-20,02:18:07.000,354,11141463,-795,0,1671502686,13021.698427839998,228.4079541300016,54477.517371600006 2022-12-20,02:18:08.000,354,11141477,-795,0,1671502687,13021.779263559998,228.4713963000031,54477.60820416001 2022-12-20,02:18:09.000,354,11141438,-795,0,1671502688,13021.833154039989,228.47844543000247,54477.52435872 2022-12-20,02:18:10.000,354,11141464,-795,0,1671502689,13021.853362969989,228.5066419499999,54477.58025568 2022-12-20,02:18:11.000,354,11141435,-795,0,1671502690,13021.947671309994,228.53483847000462,54477.55929432001 2022-12-20,02:18:12.000,354,11141478,-795,0,1671502691,13021.920726069999,228.56303499000205,54477.46147464 2022-12-20,02:18:13.000,354,11141444,-795,0,1671502692,13021.954407619989,228.6053297699982,54477.447500400005 2022-12-20,02:18:14.000,354,11141429,-795,0,1671502693,13022.028507029994,228.63352629000292,54477.67108824 2022-12-20,02:18:15.000,354,11141420,-795,0,1671502694,13022.08239751,228.66172281000036,54477.64313976 2022-12-20,02:18:16.000,354,11141380,-795,0,1671502695,13022.1430243,228.7040175900038,54477.60820416001 2022-12-20,02:18:17.000,354,11141473,-795,0,1671502696,13022.1430243,228.74631236999994,54477.50339736 2022-12-20,02:18:18.000,354,11141385,-795,0,1671502697,13022.1430243,228.781558020004,54477.55929432001 2022-12-20,02:18:19.000,354,11141399,-795,0,1671502698,13022.17670584999,228.7533614999993,54477.31474512 2022-12-20,02:18:20.000,354,11141428,-795,0,1671502699,13022.250805259995,228.84500018999825,54477.46846176001 2022-12-20,02:18:21.000,354,11141378,-795,0,1671502700,13022.351849909996,228.87319671000296,54477.60121704 2022-12-20,02:18:22.000,354,11141420,-795,0,1671502701,13022.392267769996,228.92254061999847,54477.67108824 2022-12-20,02:18:23.000,354,11141388,-795,0,1671502702,13022.452894559996,228.98598278999998,54477.74794656 2022-12-20,02:18:24.000,354,11141303,-795,0,1671502703,13022.547202900001,229.00713017999806,54477.76890792 2022-12-20,02:18:25.000,354,11141389,-795,0,1671502704,13022.553939209996,229.0494249600015,54477.75493368001 2022-12-20,02:18:26.000,354,11141343,-795,0,1671502705,13022.580884449992,229.09171973999764,54477.685062480006 2022-12-20,02:18:27.000,354,11141370,-795,0,1671502706,13022.621302309992,229.1481127799998,54477.63615264001 2022-12-20,02:18:28.000,354,11141339,-795,0,1671502707,13022.681929099992,229.12696539000171,54477.713010960004 2022-12-20,02:18:29.000,354,11141366,-795,0,1671502708,13022.729083270002,229.1763093000045,54477.7619208 2022-12-20,02:18:30.000,354,11141348,-795,0,1671502709,13022.823391609993,229.19745669000258,54477.81083064 2022-12-20,02:18:31.000,354,11141312,-795,0,1671502710,13022.803182679992,229.2115549500013,54477.664101120004 2022-12-20,02:18:32.000,354,11141340,-795,0,1671502711,13022.857073159998,229.2468005999981,54477.75493368001 2022-12-20,02:18:33.000,354,11141310,-795,0,1671502712,13022.857073159998,229.21860408000066,54477.65711400001 2022-12-20,02:18:34.000,354,11141317,-795,0,1671502713,13022.904227329993,229.28909538000153,54477.664101120004 2022-12-20,02:18:35.000,354,11141351,-795,0,1671502714,13022.991799359988,229.30319364000025,54477.7619208 2022-12-20,02:18:36.000,354,11141335,-795,0,1671502715,13023.032217219989,229.30319364000025,54477.76890792 2022-12-20,02:18:37.000,354,11141318,-795,0,1671502716,13023.018744599998,229.3595866800024,54477.67807536001 2022-12-20,02:18:38.000,354,11141309,-795,0,1671502717,13023.059162459998,229.3736849400011,54477.71999808 2022-12-20,02:18:39.000,354,11141272,-795,0,1671502718,13023.166943419994,229.4089305899979,54477.831792000004 2022-12-20,02:18:40.000,354,11141316,-795,0,1671502719,13023.146734489994,229.38073407000047,54477.80384352001 2022-12-20,02:18:41.000,354,11141293,-795,0,1671502720,13023.146734489994,229.38073407000047,54477.77589504001 2022-12-20,02:18:42.000,354,11141300,-795,0,1671502721,13023.126525559994,229.38073407000047,54477.713010960004 2022-12-20,02:18:43.000,354,11141297,-795,0,1671502722,13023.166943419994,229.41597972000454,54477.685062480006 2022-12-20,02:18:44.000,354,11141314,-795,0,1671502723,13023.19388865999,229.4230288500039,54477.831792000004 2022-12-20,02:18:45.000,354,11141311,-795,0,1671502724,13023.28146069,229.41597972000454,54478.00647 2022-12-20,02:18:46.000,354,11141271,-795,0,1671502725,13023.34208748,229.44417624000198,54477.94358592001 2022-12-20,02:18:47.000,354,11141259,-795,0,1671502726,13023.33535116999,229.44417624000198,54477.88768896 2022-12-20,02:18:48.000,354,11141205,-795,0,1671502727,13023.39597795999,229.44417624000198,54477.950573040005 2022-12-20,02:18:49.000,354,11141295,-795,0,1671502728,13023.38250534,229.44417624000198,54477.94358592001 2022-12-20,02:18:50.000,354,11141282,-795,0,1671502729,13023.389241649995,229.4230288500039,54477.950573040005 2022-12-20,02:18:51.000,354,11141224,-795,0,1671502730,13023.47681367999,229.44417624000198,54477.87371472001 2022-12-20,02:18:52.000,354,11141270,-795,0,1671502731,13023.39597795999,229.48647101999813,54477.69903672 2022-12-20,02:18:53.000,354,11141260,-795,0,1671502732,13023.46334106,229.47237275999942,54477.782882160005 2022-12-20,02:18:54.000,354,11141230,-795,0,1671502733,13023.50375892,229.44417624000198,54477.92262456001 2022-12-20,02:18:55.000,354,11141230,-795,0,1671502734,13023.52396785,229.44417624000198,54477.89467608001 2022-12-20,02:18:56.000,354,11141206,-795,0,1671502735,13023.53744046999,229.46532363000006,54477.880701840004 2022-12-20,02:18:57.000,354,11141263,-795,0,1671502736,13023.490286299995,229.50056928000413,54477.70602384001 2022-12-20,02:18:58.000,354,11141244,-795,0,1671502737,13023.52396785,229.48647101999813,54477.713010960004 2022-12-20,02:18:59.000,354,11141204,-795,0,1671502738,13023.530704159995,229.47237275999942,54477.77589504001 2022-12-20,02:19:00.000,354,11141219,-795,0,1671502739,13023.571122019996,229.45122537000134,54477.733972320006 2022-12-20,02:19:01.000,354,11141209,-795,0,1671502740,13023.55764939999,229.45122537000134,54477.70602384001 2022-12-20,02:19:02.000,354,11141215,-795,0,1671502741,13023.61827618999,229.4582745000007,54477.67108824 2022-12-20,02:19:03.000,354,11141221,-795,0,1671502742,13023.6250125,229.49352015000477,54477.72698520001 2022-12-20,02:19:04.000,354,11141175,-795,0,1671502743,13023.759738699991,229.4582745000007,54477.81083064 2022-12-20,02:19:05.000,354,11141213,-795,0,1671502744,13023.726057150001,229.51466754000285,54477.76890792 2022-12-20,02:19:06.000,354,11141222,-795,0,1671502745,13023.773211319996,229.44417624000198,54477.71999808 2022-12-20,02:19:07.000,354,11141145,-795,0,1671502746,13023.773211319996,229.4582745000007,54477.60820416001 2022-12-20,02:19:08.000,354,11141191,-795,0,1671502747,13023.786683940001,229.48647101999813,54477.482436 2022-12-20,02:19:09.000,354,11141188,-795,0,1671502748,13023.867519660002,229.47237275999942,54477.566281440006 2022-12-20,02:19:10.000,354,11141198,-795,0,1671502749,13023.948355380002,229.47942188999878,54477.615191280005 2022-12-20,02:19:11.000,354,11141162,-795,0,1671502750,13023.955091689997,229.48647101999813,54477.58724280001 2022-12-20,02:19:12.000,354,11141147,-795,0,1671502751,13023.995509549997,229.5076184100035,54477.43352616 2022-12-20,02:19:13.000,354,11141100,-795,0,1671502752,13024.083081579993,229.49352015000477,54477.50339736 2022-12-20,02:19:14.000,354,11141155,-795,0,1671502753,13024.136972059998,229.48647101999813,54477.43352616 2022-12-20,02:19:15.000,354,11141163,-795,0,1671502754,13024.177389919998,229.5076184100035,54477.44051328001 2022-12-20,02:19:16.000,354,11141142,-795,0,1671502755,13024.177389919998,229.5217166700022,54477.31474512 2022-12-20,02:19:17.000,354,11141068,-795,0,1671502756,13024.258225639998,229.54991318999964,54477.377629200004 2022-12-20,02:19:18.000,354,11141141,-795,0,1671502757,13024.379479219999,229.54286406000028,54477.52435872 2022-12-20,02:19:19.000,354,11141160,-795,0,1671502758,13024.312116119989,229.54286406000028,54477.042247440004 2022-12-20,02:19:20.000,354,11141131,-795,0,1671502759,13024.440106009999,229.56401144999836,54477.398590560006 2022-12-20,02:19:21.000,354,11141144,-795,0,1671502760,13024.45357862999,229.556962319999,54477.209938320004 2022-12-20,02:19:22.000,354,11141112,-795,0,1671502761,13024.53441434999,229.62745361999987,54477.40557768 2022-12-20,02:19:23.000,354,11141096,-795,0,1671502762,13024.59504113999,229.65565014000458,54477.41955192001 2022-12-20,02:19:24.000,354,11141110,-795,0,1671502763,13024.669140549995,229.62745361999987,54477.53833296001 2022-12-20,02:19:25.000,354,11141092,-795,0,1671502764,13024.729767339995,229.66269927000394,54477.60121704 2022-12-20,02:19:26.000,354,11141124,-795,0,1671502765,13024.75671257999,229.66269927000394,54477.6221784 2022-12-20,02:19:27.000,354,11141086,-795,0,1671502766,13024.78365782,229.6415518799986,54477.71999808 2022-12-20,02:19:28.000,354,11141125,-795,0,1671502767,13024.82407568,229.6415518799986,54477.72698520001 2022-12-20,02:19:29.000,354,11141084,-795,0,1671502768,13024.82407568,229.66269927000394,54477.74794656 2022-12-20,02:19:30.000,354,11141047,-795,0,1671502769,13024.76344889,229.68384666000202,54477.62916552 2022-12-20,02:19:31.000,354,11141057,-795,0,1671502770,13024.77692150999,229.66269927000394,54477.63615264001 2022-12-20,02:19:32.000,354,11141087,-795,0,1671502771,13024.81733936999,229.65565014000458,54477.64313976 2022-12-20,02:19:33.000,354,11141061,-795,0,1671502772,13024.911647709996,229.65565014000458,54477.852753360006 2022-12-20,02:19:34.000,354,11141059,-795,0,1671502773,13024.931856639996,229.65565014000458,54477.880701840004 2022-12-20,02:19:35.000,354,11141092,-795,0,1671502774,13024.965538190001,229.66269927000394,54477.92262456001 2022-12-20,02:19:36.000,354,11141051,-795,0,1671502775,13024.972274499996,229.63450274999923,54477.7968564 2022-12-20,02:19:37.000,354,11141070,-795,0,1671502776,13024.985747120001,229.68384666000202,54477.78986928 2022-12-20,02:19:38.000,354,11141020,-795,0,1671502777,13024.965538190001,229.6204044900005,54477.83877912 2022-12-20,02:19:39.000,354,11141006,-795,0,1671502778,13025.026164980001,229.6415518799986,54477.84576624001 2022-12-20,02:19:40.000,354,11141074,-795,0,1671502779,13025.046373910001,229.61335536000115,54477.87371472001 2022-12-20,02:19:41.000,354,11141040,-795,0,1671502780,13025.059846529992,229.61335536000115,54477.950573040005 2022-12-20,02:19:42.000,354,11141048,-795,0,1671502781,13025.080055459992,229.54991318999964,54477.90865032 2022-12-20,02:19:43.000,354,11141051,-795,0,1671502782,13025.100264389992,229.54286406000028,54477.8667276 2022-12-20,02:19:44.000,354,11141029,-795,0,1671502783,13025.080055459992,229.53581493000092,54477.97153440001 2022-12-20,02:19:45.000,354,11141021,-795,0,1671502784,13025.080055459992,229.54991318999964,54477.9365988 2022-12-20,02:19:46.000,354,11141043,-795,0,1671502785,13025.100264389992,229.52876580000157,54477.92262456001 2022-12-20,02:19:47.000,354,11141055,-795,0,1671502786,13025.093528079997,229.51466754000285,54477.90865032 2022-12-20,02:19:48.000,354,11140991,-795,0,1671502787,13025.174363799997,229.49352015000477,54477.91563744 2022-12-20,02:19:49.000,354,11140993,-795,0,1671502788,13025.187836420002,229.5076184100035,54477.999482880005 2022-12-20,02:19:50.000,354,11141002,-795,0,1671502789,13025.181100109992,229.46532363000006,54477.92262456001 2022-12-20,02:19:51.000,354,11141005,-795,0,1671502790,13025.221517969992,229.44417624000198,54477.97852152 2022-12-20,02:19:52.000,354,11141042,-795,0,1671502791,13025.181100109992,229.43007798000326,54477.83877912 2022-12-20,02:19:53.000,354,11140913,-795,0,1671502792,13025.234990589997,229.3948323299992,54477.89467608001 2022-12-20,02:19:54.000,354,11141010,-795,0,1671502793,13025.255199519997,229.36663581000175,54477.9365988 2022-12-20,02:19:55.000,354,11141004,-795,0,1671502794,13025.234990589997,229.3736849400011,54477.92961168 2022-12-20,02:19:56.000,354,11140956,-795,0,1671502795,13025.214781659997,229.31729189999896,54477.81083064 2022-12-20,02:19:57.000,354,11140952,-795,0,1671502796,13025.248463210002,229.28204625000217,54477.80384352001 2022-12-20,02:19:58.000,354,11140966,-795,0,1671502797,13025.288881070002,229.3102427699996,54477.94358592001 2022-12-20,02:19:59.000,354,11140984,-795,0,1671502798,13025.329298930003,229.26794799000345,54477.999482880005 2022-12-20,02:20:00.000,354,11140978,-795,0,1671502799,13025.322562619993,229.25384973000473,54477.950573040005 2022-12-20,02:20:01.000,354,11140966,-795,0,1671502800,13025.329298930003,229.23975146999874,54477.89467608001 2022-12-20,02:20:02.000,354,11140910,-795,0,1671502801,13025.261935829993,229.16926016999787,54477.69903672 2022-12-20,02:20:03.000,354,11140959,-795,0,1671502802,13025.322562619993,229.1763093000045,54477.77589504001 2022-12-20,02:20:04.000,354,11140914,-795,0,1671502803,13025.362980479993,229.1481127799998,54477.880701840004 2022-12-20,02:20:05.000,354,11140920,-795,0,1671502804,13025.356244169998,229.1622110399985,54477.901663200006 2022-12-20,02:20:06.000,354,11140911,-795,0,1671502805,13025.389925719988,229.11991626000236,54477.87371472001 2022-12-20,02:20:07.000,354,11140961,-795,0,1671502806,13025.383189409993,229.10581800000364,54477.81781776 2022-12-20,02:20:08.000,354,11140897,-795,0,1671502807,13025.430343579988,229.09876887000428,54477.9365988 2022-12-20,02:20:09.000,354,11140942,-795,0,1671502808,13025.410134649988,229.10581800000364,54477.901663200006 2022-12-20,02:20:10.000,354,11140903,-795,0,1671502809,13025.416870959998,229.112867130003,54477.90865032 2022-12-20,02:20:11.000,354,11140921,-795,0,1671502810,13025.416870959998,229.07762147999892,54477.89467608001 2022-12-20,02:20:12.000,354,11140864,-795,0,1671502811,13025.383189409993,229.0635232200002,54477.81781776 2022-12-20,02:20:13.000,354,11140905,-795,0,1671502812,13025.410134649988,229.09171973999764,54477.83877912 2022-12-20,02:20:14.000,354,11140861,-795,0,1671502813,13025.484234059993,229.10581800000364,54478.02743136 2022-12-20,02:20:15.000,354,11140883,-795,0,1671502814,13025.524651919994,229.09171973999764,54478.06236696001 2022-12-20,02:20:16.000,354,11140860,-795,0,1671502815,13025.571806089989,229.07762147999892,54478.02743136 2022-12-20,02:20:17.000,354,11140897,-795,0,1671502816,13025.484234059993,229.08467060999828,54477.852753360006 2022-12-20,02:20:18.000,354,11140843,-795,0,1671502817,13025.517915609998,229.08467060999828,54477.880701840004 2022-12-20,02:20:19.000,354,11140905,-795,0,1671502818,13025.504442989994,229.09876887000428,54477.83877912 2022-12-20,02:20:20.000,354,11140879,-795,0,1671502819,13025.571806089989,229.11991626000236,54478.05537984 2022-12-20,02:20:21.000,354,11140863,-795,0,1671502820,13025.517915609998,229.13401452000107,54478.048392720004 2022-12-20,02:20:22.000,354,11140872,-795,0,1671502821,13025.538124539999,229.07762147999892,54477.76890792 2022-12-20,02:20:23.000,354,11140858,-795,0,1671502822,13025.686323359994,229.12696539000171,54478.10428968 2022-12-20,02:20:24.000,354,11140801,-795,0,1671502823,13025.67958705,229.11991626000236,54478.1462124 2022-12-20,02:20:25.000,354,11140846,-795,0,1671502824,13025.67285073999,229.09876887000428,54478.08332832 2022-12-20,02:20:26.000,354,11140814,-795,0,1671502825,13025.67285073999,229.09171973999764,54477.95756016 2022-12-20,02:20:27.000,354,11140797,-795,0,1671502826,13025.67285073999,229.14106365000043,54478.020444240006 2022-12-20,02:20:28.000,354,11140860,-795,0,1671502827,13025.72000491,229.15516190999915,54478.17416088 2022-12-20,02:20:29.000,354,11140823,-795,0,1671502828,13025.72000491,229.16926016999787,54478.20909648001 2022-12-20,02:20:30.000,354,11140819,-795,0,1671502829,13025.767159079995,229.1481127799998,54478.22307072 2022-12-20,02:20:31.000,354,11140808,-795,0,1671502830,13025.73347752999,229.20450582000194,54478.25800632001 2022-12-20,02:20:32.000,354,11140810,-795,0,1671502831,13025.706532289994,229.21860408000066,54478.08332832 2022-12-20,02:20:33.000,354,11140809,-795,0,1671502832,13025.666114429994,229.21860408000066,54478.13922528001 2022-12-20,02:20:34.000,354,11140833,-795,0,1671502833,13025.67285073999,229.2468005999981,54478.13922528001 2022-12-20,02:20:35.000,354,11140836,-795,0,1671502834,13025.706532289994,229.28204625000217,54478.18114800001 2022-12-20,02:20:36.000,354,11140808,-795,0,1671502835,13025.767159079995,229.3102427699996,54478.01345712001 2022-12-20,02:20:37.000,354,11140766,-795,0,1671502836,13025.847994799995,229.2749971200028,54478.048392720004 2022-12-20,02:20:38.000,354,11140804,-795,0,1671502837,13025.90188528,229.21860408000066,54478.237044960006 2022-12-20,02:20:39.000,354,11140808,-795,0,1671502838,13025.89514896999,229.1622110399985,54478.37678736001 2022-12-20,02:20:40.000,354,11140759,-795,0,1671502839,13025.827785869995,229.112867130003,54478.355826000006 2022-12-20,02:20:41.000,354,11140765,-795,0,1671502840,13025.75368645999,229.10581800000364,54478.3208904 2022-12-20,02:20:42.000,354,11140780,-795,0,1671502841,13025.67285073999,229.09876887000428,54478.18114800001 2022-12-20,02:20:43.000,354,11140764,-795,0,1671502842,13025.61222394999,229.12696539000171,54478.32787752001 2022-12-20,02:20:44.000,354,11140790,-795,0,1671502843,13025.639169189999,229.09171973999764,54478.502555520005 2022-12-20,02:20:45.000,354,11140791,-795,0,1671502844,13025.625696569994,229.11991626000236,54478.551465360004 2022-12-20,02:20:46.000,354,11140770,-795,0,1671502845,13025.598751329999,229.10581800000364,54478.53749112 2022-12-20,02:20:47.000,354,11140722,-795,0,1671502846,13025.565069779994,229.07762147999892,54478.47460704001 2022-12-20,02:20:48.000,354,11140725,-795,0,1671502847,13025.531388229989,229.07057234999957,54478.59338808001 2022-12-20,02:20:49.000,354,11140705,-795,0,1671502848,13025.497706679998,229.08467060999828,54478.572426720006 2022-12-20,02:20:50.000,354,11140709,-795,0,1671502849,13025.437079889998,229.04237583000213,54478.6003752 2022-12-20,02:20:51.000,354,11140762,-795,0,1671502850,13025.349507860003,229.0635232200002,54478.47460704001 2022-12-20,02:20:52.000,354,11140752,-795,0,1671502851,13025.389925719988,229.04237583000213,54478.62832368 2022-12-20,02:20:53.000,354,11140755,-795,0,1671502852,13025.336035239998,229.02122844000405,54478.73313048001 2022-12-20,02:20:54.000,354,11140711,-795,0,1671502853,13025.342771549993,228.97893366000062,54478.789027440005 2022-12-20,02:20:55.000,354,11140739,-795,0,1671502854,13025.315826309998,228.9648354000019,54478.907808480006 2022-12-20,02:20:56.000,354,11140705,-795,0,1671502855,13025.356244169998,228.94368801000383,54478.89383424 2022-12-20,02:20:57.000,354,11140709,-795,0,1671502856,13025.295617379998,228.93663888000447,54478.83095016001 2022-12-20,02:20:58.000,354,11140708,-795,0,1671502857,13025.201309039992,228.92254061999847,54478.72614336 2022-12-20,02:20:59.000,354,11140712,-795,0,1671502858,13025.214781659997,228.93663888000447,54478.75409184 2022-12-20,02:21:00.000,354,11140714,-795,0,1671502859,13025.255199519997,228.8379510599989,54478.907808480006 2022-12-20,02:21:01.000,354,11140726,-795,0,1671502860,13025.228254280002,228.8661475800036,54478.97767968001 2022-12-20,02:21:02.000,354,11140742,-795,0,1671502861,13025.282144759993,228.85204932000488,54478.87986000001 2022-12-20,02:21:03.000,354,11140741,-795,0,1671502862,13025.248463210002,228.83090192999953,54478.86588576 2022-12-20,02:21:04.000,354,11140677,-795,0,1671502863,13025.295617379998,228.781558020004,54478.956718320005 2022-12-20,02:21:05.000,354,11140685,-795,0,1671502864,13025.302353689993,228.77450889000465,54478.9147956 2022-12-20,02:21:06.000,354,11140683,-795,0,1671502865,13025.309090000002,228.77450889000465,54478.886847120004 2022-12-20,02:21:07.000,354,11140674,-795,0,1671502866,13025.322562619993,228.73926324000058,54478.82396304 2022-12-20,02:21:08.000,354,11140698,-795,0,1671502867,13025.275408449997,228.73221411000122,54478.78204032001 2022-12-20,02:21:09.000,354,11140654,-795,0,1671502868,13025.336035239998,228.74631236999994,54478.92178272 2022-12-20,02:21:10.000,354,11140699,-795,0,1671502869,13025.403398339993,228.72516498000186,54479.01960240001 2022-12-20,02:21:11.000,354,11140653,-795,0,1671502870,13025.356244169998,228.72516498000186,54478.956718320005 2022-12-20,02:21:12.000,354,11140619,-795,0,1671502871,13025.288881070002,228.71106672000315,54478.73313048001 2022-12-20,02:21:13.000,354,11140622,-795,0,1671502872,13025.356244169998,228.73926324000058,54478.82396304 2022-12-20,02:21:14.000,354,11140627,-795,0,1671502873,13025.396662029998,228.7181158500025,54478.8449244 2022-12-20,02:21:15.000,354,11140593,-795,0,1671502874,13025.362980479993,228.7040175900038,54478.58640096 2022-12-20,02:21:16.000,354,11140597,-795,0,1671502875,13025.443816199993,228.7040175900038,54478.93575696 2022-12-20,02:21:17.000,354,11140644,-795,0,1671502876,13025.423607269993,228.76041062999866,54478.87986000001 2022-12-20,02:21:18.000,354,11140596,-795,0,1671502877,13025.464025129993,228.77450889000465,54478.94274408 2022-12-20,02:21:19.000,354,11140574,-795,0,1671502878,13025.517915609998,228.77450889000465,54479.075499360006 2022-12-20,02:21:20.000,354,11140639,-795,0,1671502879,13025.578542399999,228.79565628000273,54479.10344784 2022-12-20,02:21:21.000,354,11140623,-795,0,1671502880,13025.585278709994,228.78860715000337,54479.09646072001 2022-12-20,02:21:22.000,354,11140591,-795,0,1671502881,13025.490970369989,228.8661475800036,54479.04755088001 2022-12-20,02:21:23.000,354,11140628,-795,0,1671502882,13025.464025129993,228.84500018999825,54478.837937280005 2022-12-20,02:21:24.000,354,11140619,-795,0,1671502883,13025.571806089989,228.8168036700008,54479.03357664 2022-12-20,02:21:25.000,354,11140629,-795,0,1671502884,13025.618960259999,228.85204932000488,54479.222228880004 2022-12-20,02:21:26.000,354,11140589,-795,0,1671502885,13025.67958705,228.88024584000232,54479.31306144001 2022-12-20,02:21:27.000,354,11140619,-795,0,1671502886,13025.65264180999,228.88024584000232,54479.25017736 2022-12-20,02:21:28.000,354,11140547,-795,0,1671502887,13025.592015019989,228.9013932300004,54479.18030616 2022-12-20,02:21:29.000,354,11140576,-795,0,1671502888,13025.71326859999,228.9013932300004,54479.292100080005 2022-12-20,02:21:30.000,354,11140523,-795,0,1671502889,13025.726741219994,228.90844235999975,54479.38293264001 2022-12-20,02:21:31.000,354,11140558,-795,0,1671502890,13025.71326859999,228.92254061999847,54479.28511296001 2022-12-20,02:21:32.000,354,11140599,-795,0,1671502891,13025.72000491,228.9013932300004,54479.37594552 2022-12-20,02:21:33.000,354,11140614,-795,0,1671502892,13025.73347752999,228.93663888000447,54479.59254624 2022-12-20,02:21:34.000,354,11140550,-795,0,1671502893,13025.75368645999,228.9154914899991,54479.63446896 2022-12-20,02:21:35.000,354,11140583,-795,0,1671502894,13025.73347752999,228.89434410000104,54479.69036592001 2022-12-20,02:21:36.000,354,11140554,-795,0,1671502895,13025.645905499994,228.90844235999975,54479.627481840005 2022-12-20,02:21:37.000,354,11140509,-795,0,1671502896,13025.61222394999,228.88024584000232,54479.627481840005 2022-12-20,02:21:38.000,354,11140571,-795,0,1671502897,13025.618960259999,228.89434410000104,54479.71132728 2022-12-20,02:21:39.000,354,11140525,-795,0,1671502898,13025.578542399999,228.90844235999975,54479.6833788 2022-12-20,02:21:40.000,354,11140533,-795,0,1671502899,13025.531388229989,228.88729497000168,54479.80215984 2022-12-20,02:21:41.000,354,11140532,-795,0,1671502900,13025.517915609998,228.92958974999783,54479.90696664001 2022-12-20,02:21:42.000,354,11140489,-795,0,1671502901,13025.423607269993,228.89434410000104,54479.892992400004 2022-12-20,02:21:43.000,354,11140525,-795,0,1671502902,13025.423607269993,228.88729497000168,54479.94888936 2022-12-20,02:21:44.000,354,11140471,-795,0,1671502903,13025.275408449997,228.8379510599989,54479.85805680001 2022-12-20,02:21:45.000,354,11140549,-795,0,1671502904,13025.248463210002,228.84500018999825,54479.927928 2022-12-20,02:21:46.000,354,11140523,-795,0,1671502905,13025.201309039992,228.85204932000488,54479.95587648001 2022-12-20,02:21:47.000,354,11140463,-795,0,1671502906,13025.147418560002,228.85204932000488,54479.95587648001 2022-12-20,02:21:48.000,354,11140499,-795,0,1671502907,13025.012692359996,228.8379510599989,54479.85805680001 2022-12-20,02:21:49.000,354,11140500,-795,0,1671502908,13024.979010809991,228.781558020004,54479.97683784 2022-12-20,02:21:50.000,354,11140503,-795,0,1671502909,13024.965538190001,228.79565628000273,54480.17247720001 2022-12-20,02:21:51.000,354,11140494,-795,0,1671502910,13024.891438779996,228.8027054100021,54480.17247720001 2022-12-20,02:21:52.000,354,11140475,-795,0,1671502911,13024.770185199995,228.74631236999994,54479.94888936 2022-12-20,02:21:53.000,354,11140456,-795,0,1671502912,13024.68261317,228.77450889000465,54479.99081208 2022-12-20,02:21:54.000,354,11140498,-795,0,1671502913,13024.53441434999,228.72516498000186,54480.07465752001 2022-12-20,02:21:55.000,354,11140468,-795,0,1671502914,13024.487260179994,228.69696846000443,54480.05369616001 2022-12-20,02:21:56.000,354,11140466,-795,0,1671502915,13024.366006599994,228.69696846000443,54479.99081208 2022-12-20,02:21:57.000,354,11140457,-795,0,1671502916,13024.271698259989,228.68287019999843,54480.04670904 2022-12-20,02:21:58.000,354,11140457,-795,0,1671502917,13024.231280399988,228.69696846000443,54480.25632264 2022-12-20,02:21:59.000,354,11140448,-795,0,1671502918,13024.150444679988,228.66877193999971,54480.15850296 2022-12-20,02:22:00.000,354,11140434,-795,0,1671502919,13024.116763129998,228.62647716000356,54480.21439992 2022-12-20,02:22:01.000,354,11140466,-795,0,1671502920,13024.015718479997,228.64057542000228,54480.2074128 2022-12-20,02:22:02.000,354,11140413,-795,0,1671502921,13023.934882759997,228.63352629000292,54479.9977992 2022-12-20,02:22:03.000,354,11140448,-795,0,1671502922,13023.867519660002,228.6194280300042,54480.07465752001 2022-12-20,02:22:04.000,354,11140435,-795,0,1671502923,13023.766475010001,228.57713325000077,54480.05369616001 2022-12-20,02:22:05.000,354,11140400,-795,0,1671502924,13023.800156559992,228.5559858600027,54480.25632264 2022-12-20,02:22:06.000,354,11140387,-795,0,1671502925,13023.759738699991,228.54893673000333,54480.32619384 2022-12-20,02:22:07.000,354,11140420,-795,0,1671502926,13023.712584529996,228.54188760000397,54480.32619384 2022-12-20,02:22:08.000,354,11140419,-795,0,1671502927,13023.631748809996,228.47844543000247,54480.20042568001 2022-12-20,02:22:09.000,354,11140344,-795,0,1671502928,13023.571122019996,228.42205239000032,54480.24234840001 2022-12-20,02:22:10.000,354,11140424,-795,0,1671502929,13023.550913089995,228.3727084800048,54480.30523248 2022-12-20,02:22:11.000,354,11140422,-795,0,1671502930,13023.51723153999,228.37975761000416,54480.35414232 2022-12-20,02:22:12.000,354,11140379,-795,0,1671502931,13023.44313213,228.31631544000265,54480.277284 2022-12-20,02:22:13.000,354,11140388,-795,0,1671502932,13023.37576902999,228.28811891999794,54480.277284 2022-12-20,02:22:14.000,354,11140417,-795,0,1671502933,13023.40271427,228.28106978999858,54480.36811656001 2022-12-20,02:22:15.000,354,11140401,-795,0,1671502934,13023.369032719995,228.23877501000243,54480.44497488 2022-12-20,02:22:16.000,354,11140399,-795,0,1671502935,13023.35556009999,228.21057848999772,54480.465936240005 2022-12-20,02:22:17.000,354,11140413,-795,0,1671502936,13023.288196999994,228.18943109999964,54480.298245360005 2022-12-20,02:22:18.000,354,11140350,-795,0,1671502937,13023.32187855,228.18943109999964,54480.36112944001 2022-12-20,02:22:19.000,354,11140434,-795,0,1671502938,13023.32187855,228.14713632000348,54480.36811656001 2022-12-20,02:22:20.000,354,11140367,-795,0,1671502939,13023.348823789995,228.10484154000005,54480.41003928001 2022-12-20,02:22:21.000,354,11140367,-795,0,1671502940,13023.29493330999,228.0625467600039,54480.179464320005 2022-12-20,02:22:22.000,354,11140380,-795,0,1671502941,13023.389241649995,228.0484484999979,54480.28427112 2022-12-20,02:22:23.000,354,11140347,-795,0,1671502942,13023.429659509995,228.05549763000454,54480.26330976 2022-12-20,02:22:24.000,354,11140276,-795,0,1671502943,13023.328614859995,228.04139936999854,54479.93491512001 2022-12-20,02:22:25.000,354,11140361,-795,0,1671502944,13023.46334106,228.0484484999979,54480.25632264 2022-12-20,02:22:26.000,354,11140278,-795,0,1671502945,13023.45660474999,228.05549763000454,54480.130554480005 2022-12-20,02:22:27.000,354,11140336,-795,0,1671502946,13023.470077369995,228.06959589000326,54480.14452872 2022-12-20,02:22:28.000,354,11140304,-795,0,1671502947,13023.571122019996,228.03435023999918,54480.24234840001 2022-12-20,02:22:29.000,354,11140336,-795,0,1671502948,13023.611539879996,228.07664502000262,54480.249335520006 2022-12-20,02:22:30.000,354,11140307,-795,0,1671502949,13023.699111909991,228.1118906699994,54480.298245360005 2022-12-20,02:22:31.000,354,11140303,-795,0,1671502950,13023.753002389996,228.12598892999813,54480.23536128 2022-12-20,02:22:32.000,354,11140299,-795,0,1671502951,13023.766475010001,228.16828371000156,54480.130554480005 2022-12-20,02:22:33.000,354,11140278,-795,0,1671502952,13023.813629179996,228.20352935999836,54480.0676704 2022-12-20,02:22:34.000,354,11140281,-795,0,1671502953,13023.833838109997,228.27402065999922,54480.00478632001 2022-12-20,02:22:35.000,354,11140353,-795,0,1671502954,13023.874255969997,228.3092663100033,54480.02574768001 2022-12-20,02:22:36.000,354,11140273,-795,0,1671502955,13023.934882759997,228.30221718000394,54479.87203104 2022-12-20,02:22:37.000,354,11140269,-795,0,1671502956,13024.042663719993,228.3586102199988,54479.927928 2022-12-20,02:22:38.000,354,11140281,-795,0,1671502957,13024.089817890002,228.41500326000096,54480.060683280004 2022-12-20,02:22:39.000,354,11140294,-795,0,1671502958,13024.150444679988,228.47844543000247,54479.99081208 2022-12-20,02:22:40.000,354,11140242,-795,0,1671502959,13024.157180989998,228.53483847000462,54480.03273480001 2022-12-20,02:22:41.000,354,11140299,-795,0,1671502960,13024.197598849998,228.5700841200014,54479.94888936 2022-12-20,02:22:42.000,354,11140279,-795,0,1671502961,13024.211071469988,228.6194280300042,54479.83010832 2022-12-20,02:22:43.000,354,11140235,-795,0,1671502962,13024.278434569998,228.74631236999994,54479.844082560005 2022-12-20,02:22:44.000,354,11140210,-795,0,1671502963,13024.332325049989,228.79565628000273,54479.94888936 2022-12-20,02:22:45.000,354,11140272,-795,0,1671502964,13024.399688149999,228.8661475800036,54480.00478632001 2022-12-20,02:22:46.000,354,11140246,-795,0,1671502965,13024.399688149999,228.89434410000104,54480.03273480001 2022-12-20,02:22:47.000,354,11140253,-795,0,1671502966,13024.399688149999,228.95073714000318,54479.94888936 2022-12-20,02:22:48.000,354,11140260,-795,0,1671502967,13024.467051249994,229.0141793100047,54480.02574768001 2022-12-20,02:22:49.000,354,11140225,-795,0,1671502968,13024.47378755999,229.07057234999957,54480.011773440005 2022-12-20,02:22:50.000,354,11140183,-795,0,1671502969,13024.51420541999,229.13401452000107,54480.05369616001 2022-12-20,02:22:51.000,354,11140269,-795,0,1671502970,13024.56135959,229.16926016999787,54480.060683280004 2022-12-20,02:22:52.000,354,11140202,-795,0,1671502971,13024.51420541999,229.18335843000386,54479.9977992 2022-12-20,02:22:53.000,354,11140213,-795,0,1671502972,13024.54115066,229.26794799000345,54480.08863176 2022-12-20,02:22:54.000,354,11140228,-795,0,1671502973,13024.61525006999,229.28909538000153,54480.21439992 2022-12-20,02:22:55.000,354,11140222,-795,0,1671502974,13024.648931619995,229.31729189999896,54480.179464320005 2022-12-20,02:22:56.000,354,11140185,-795,0,1671502975,13024.648931619995,229.34548842000368,54480.179464320005 2022-12-20,02:22:57.000,354,11140194,-795,0,1671502976,13024.628722689995,229.4089305899979,54480.03273480001 2022-12-20,02:22:58.000,354,11140205,-795,0,1671502977,13024.608513759995,229.4230288500039,54479.962863600005 2022-12-20,02:22:59.000,354,11140179,-795,0,1671502978,13024.61525006999,229.41597972000454,54480.09561888 2022-12-20,02:23:00.000,354,11140206,-795,0,1671502979,13024.7028221,229.45122537000134,54480.27029688001 2022-12-20,02:23:01.000,354,11140203,-795,0,1671502980,13024.73650364999,229.45122537000134,54480.29125824001 2022-12-20,02:23:02.000,354,11140203,-795,0,1671502981,13024.73650364999,229.46532363000006,54480.30523248 2022-12-20,02:23:03.000,354,11140159,-795,0,1671502982,13024.790394129996,229.49352015000477,54480.298245360005 2022-12-20,02:23:04.000,354,11140154,-795,0,1671502983,13024.790394129996,229.4582745000007,54480.28427112 2022-12-20,02:23:05.000,354,11140162,-795,0,1671502984,13024.81733936999,229.47237275999942,54480.29125824001 2022-12-20,02:23:06.000,354,11140201,-795,0,1671502985,13024.830811989996,229.48647101999813,54480.34016808001 2022-12-20,02:23:07.000,354,11140131,-795,0,1671502986,13024.83754829999,229.4582745000007,54480.31920672001 2022-12-20,02:23:08.000,354,11140123,-795,0,1671502987,13024.790394129996,229.4230288500039,54480.22138704001 2022-12-20,02:23:09.000,354,11140133,-795,0,1671502988,13024.891438779996,229.43712711000262,54480.347155200005 2022-12-20,02:23:10.000,354,11140173,-795,0,1671502989,13024.945329260001,229.3948323299992,54480.514846080005 2022-12-20,02:23:11.000,354,11140180,-795,0,1671502990,13024.979010809991,229.4089305899979,54480.50785896001 2022-12-20,02:23:12.000,354,11140134,-795,0,1671502991,13024.945329260001,229.4230288500039,54480.36112944001 2022-12-20,02:23:13.000,354,11140156,-795,0,1671502992,13024.945329260001,229.38073407000047,54480.23536128 2022-12-20,02:23:14.000,354,11140086,-795,0,1671502993,13024.972274499996,229.38778319999983,54480.27029688001 2022-12-20,02:23:15.000,354,11140133,-795,0,1671502994,13024.992483429996,229.35253755000303,54480.36811656001 2022-12-20,02:23:16.000,354,11140157,-795,0,1671502995,13025.005956050001,229.31729189999896,54480.3820908 2022-12-20,02:23:17.000,354,11140135,-795,0,1671502996,13025.046373910001,229.3102427699996,54480.249335520006 2022-12-20,02:23:18.000,354,11140122,-795,0,1671502997,13025.093528079997,229.26794799000345,54480.28427112 2022-12-20,02:23:19.000,354,11140127,-795,0,1671502998,13025.201309039992,229.28204625000217,54480.347155200005 2022-12-20,02:23:20.000,354,11140071,-795,0,1671502999,13025.208045350002,229.23975146999874,54480.26330976 2022-12-20,02:23:21.000,354,11140120,-795,0,1671503000,13025.261935829993,229.23975146999874,54480.25632264 2022-12-20,02:23:22.000,354,11140105,-795,0,1671503001,13025.248463210002,229.2115549500013,54480.10260600001 2022-12-20,02:23:23.000,354,11140096,-795,0,1671503002,13025.275408449997,229.18335843000386,54480.05369616001 2022-12-20,02:23:24.000,354,11140107,-795,0,1671503003,13025.322562619993,229.16926016999787,54480.19343856001 2022-12-20,02:23:25.000,354,11140050,-795,0,1671503004,13025.248463210002,229.21860408000066,54480.15850296 2022-12-20,02:23:26.000,354,11140080,-795,0,1671503005,13025.403398339993,229.1481127799998,54480.15151584001 2022-12-20,02:23:27.000,354,11140075,-795,0,1671503006,13025.443816199993,229.1481127799998,54480.08863176 2022-12-20,02:23:28.000,354,11140063,-795,0,1671503007,13025.484234059993,229.12696539000171,54480.16549008 2022-12-20,02:23:29.000,354,11140076,-795,0,1671503008,13025.524651919994,229.13401452000107,54480.11658024 2022-12-20,02:23:30.000,354,11140088,-795,0,1671503009,13025.585278709994,229.09876887000428,54480.15151584001 2022-12-20,02:23:31.000,354,11140078,-795,0,1671503010,13025.524651919994,229.112867130003,54480.10959312 2022-12-20,02:23:32.000,354,11140077,-795,0,1671503011,13025.565069779994,229.0494249600015,54480.09561888 2022-12-20,02:23:33.000,354,11140097,-795,0,1671503012,13025.63243287999,229.13401452000107,54480.1375416 2022-12-20,02:23:34.000,354,11140076,-795,0,1671503013,13025.76042277,229.09876887000428,54480.277284 2022-12-20,02:23:35.000,354,11140073,-795,0,1671503014,13025.79410431999,229.10581800000364,54480.228374160004 2022-12-20,02:23:36.000,354,11140035,-795,0,1671503015,13025.84125849,229.11991626000236,54480.17247720001 2022-12-20,02:23:37.000,354,11140058,-795,0,1671503016,13025.807576939995,229.12696539000171,54479.962863600005 2022-12-20,02:23:38.000,354,11140054,-795,0,1671503017,13025.91535789999,229.16926016999787,54480.081644640006 2022-12-20,02:23:39.000,354,11140052,-795,0,1671503018,13026.02313886,229.1481127799998,54480.130554480005 2022-12-20,02:23:40.000,354,11140057,-795,0,1671503019,13026.050084099996,229.14106365000043,54480.11658024 2022-12-20,02:23:41.000,354,11140042,-795,0,1671503020,13026.097238269991,229.19745669000258,54480.01876056 2022-12-20,02:23:42.000,354,11140012,-795,0,1671503021,13026.117447199991,229.2115549500013,54480.03972192 2022-12-20,02:23:43.000,354,11140036,-795,0,1671503022,13026.184810300001,229.2115549500013,54480.011773440005 2022-12-20,02:23:44.000,354,11140015,-795,0,1671503023,13026.218491849992,229.23975146999874,54479.9977992 2022-12-20,02:23:45.000,354,11140034,-795,0,1671503024,13026.326272810002,229.2608988600041,54480.081644640006 2022-12-20,02:23:46.000,354,11140012,-795,0,1671503025,13026.386899600002,229.2749971200028,54480.03273480001 2022-12-20,02:23:47.000,354,11140010,-795,0,1671503026,13026.440790079992,229.30319364000025,54480.03972192 2022-12-20,02:23:48.000,354,11140000,-795,0,1671503027,13026.474471629997,229.33139015999768,54479.93491512001 2022-12-20,02:23:49.000,354,11140023,-795,0,1671503028,13026.568779970003,229.36663581000175,54479.87203104 2022-12-20,02:23:50.000,354,11139974,-795,0,1671503029,13026.602461519993,229.36663581000175,54480.060683280004 2022-12-20,02:23:51.000,354,11139993,-795,0,1671503030,13026.669824619989,229.4089305899979,54479.97683784 2022-12-20,02:23:52.000,354,11140035,-795,0,1671503031,13026.656351999998,229.43007798000326,54479.94888936 2022-12-20,02:23:53.000,354,11139981,-795,0,1671503032,13026.784341889994,229.43007798000326,54479.962863600005 2022-12-20,02:23:54.000,354,11139925,-795,0,1671503033,13026.818023439999,229.43712711000262,54480.03273480001 2022-12-20,02:23:55.000,354,11139968,-795,0,1671503034,13026.83149605999,229.49352015000477,54479.92094088 2022-12-20,02:23:56.000,354,11139995,-795,0,1671503035,13026.750660339989,229.47942188999878,54479.66940456001 2022-12-20,02:23:57.000,354,11139954,-795,0,1671503036,13026.85170498999,229.5217166700022,54479.795172720005 2022-12-20,02:23:58.000,354,11139978,-795,0,1671503037,13026.93254070999,229.53581493000092,54479.962863600005 2022-12-20,02:23:59.000,354,11139921,-795,0,1671503038,13026.97969488,229.5076184100035,54479.88600528001 2022-12-20,02:24:00.000,354,11139910,-795,0,1671503039,13027.02011274,229.52876580000157,54479.93491512001 2022-12-20,02:24:01.000,354,11140021,-795,0,1671503040,13027.03358535999,229.52876580000157,54479.81613408001 2022-12-20,02:24:02.000,354,11139944,-795,0,1671503041,13027.05379428999,229.52876580000157,54479.73228864 2022-12-20,02:24:03.000,354,11139943,-795,0,1671503042,13027.107684769995,229.556962319999,54479.725301520004 2022-12-20,02:24:04.000,354,11139957,-795,0,1671503043,13027.148102629995,229.57106057999772,54479.85106968 2022-12-20,02:24:05.000,354,11139900,-795,0,1671503044,13027.127893699995,229.54991318999964,54479.76023712 2022-12-20,02:24:06.000,354,11139912,-795,0,1671503045,13027.17504786999,229.53581493000092,54479.81613408001 2022-12-20,02:24:07.000,354,11139940,-795,0,1671503046,13027.249147279996,229.56401144999836,54479.795172720005 2022-12-20,02:24:08.000,354,11139941,-795,0,1671503047,13027.316510379991,229.5076184100035,54479.87901816 2022-12-20,02:24:09.000,354,11139947,-795,0,1671503048,13027.269356209996,229.5076184100035,54479.89997952 2022-12-20,02:24:10.000,354,11139923,-795,0,1671503049,13027.32324669,229.46532363000006,54479.86504392001 2022-12-20,02:24:11.000,354,11139899,-795,0,1671503050,13027.356928239991,229.43712711000262,54479.80914696 2022-12-20,02:24:12.000,354,11139883,-795,0,1671503051,13027.329982999996,229.41597972000454,54479.795172720005 2022-12-20,02:24:13.000,354,11139919,-795,0,1671503052,13027.370400859996,229.4089305899979,54479.89997952 2022-12-20,02:24:14.000,354,11139876,-795,0,1671503053,13027.424291340001,229.3948323299992,54480.01876056 2022-12-20,02:24:15.000,354,11139866,-795,0,1671503054,13027.464709200001,229.3736849400011,54480.00478632001 2022-12-20,02:24:16.000,354,11139878,-795,0,1671503055,13027.417555029991,229.32434102999832,54480.01876056 2022-12-20,02:24:17.000,354,11139874,-795,0,1671503056,13027.397346099991,229.30319364000025,54479.80914696 2022-12-20,02:24:18.000,354,11139877,-795,0,1671503057,13027.390609789996,229.23270233999938,54479.83010832 2022-12-20,02:24:19.000,354,11139843,-795,0,1671503058,13027.457972889992,229.2608988600041,54479.92094088 2022-12-20,02:24:20.000,354,11139888,-795,0,1671503059,13027.404082410001,229.2115549500013,54479.892992400004 2022-12-20,02:24:21.000,354,11139850,-795,0,1671503060,13027.404082410001,229.18335843000386,54479.8231212 2022-12-20,02:24:22.000,354,11139891,-795,0,1671503061,13027.417555029991,229.16926016999787,54479.8231212 2022-12-20,02:24:23.000,354,11139936,-795,0,1671503062,13027.444500270001,229.13401452000107,54479.89997952 2022-12-20,02:24:24.000,354,11139795,-795,0,1671503063,13027.444500270001,229.08467060999828,54479.85106968 2022-12-20,02:24:25.000,354,11139846,-795,0,1671503064,13027.404082410001,229.10581800000364,54479.80914696 2022-12-20,02:24:26.000,354,11139804,-795,0,1671503065,13027.316510379991,229.09876887000428,54479.59254624 2022-12-20,02:24:27.000,354,11139847,-795,0,1671503066,13027.377137169991,229.04237583000213,54479.66940456001 2022-12-20,02:24:28.000,354,11139837,-795,0,1671503067,13027.336719309991,229.03532670000277,54479.70434016 2022-12-20,02:24:29.000,354,11139816,-795,0,1671503068,13027.444500270001,229.02122844000405,54479.86504392001 2022-12-20,02:24:30.000,354,11139796,-795,0,1671503069,13027.451236579996,229.02122844000405,54479.90696664001 2022-12-20,02:24:31.000,354,11139862,-795,0,1671503070,13027.289565139996,228.99303191999934,54479.578572000006 2022-12-20,02:24:32.000,354,11139803,-795,0,1671503071,13027.417555029991,228.99303191999934,54479.75325 2022-12-20,02:24:33.000,354,11139800,-795,0,1671503072,13027.431027649996,228.9648354000019,54479.76023712 2022-12-20,02:24:34.000,354,11139794,-795,0,1671503073,13027.437763959992,229.0000810499987,54479.71831440001 2022-12-20,02:24:35.000,354,11139831,-795,0,1671503074,13027.525335990002,228.95778627000254,54479.69036592001 2022-12-20,02:24:36.000,354,11139772,-795,0,1671503075,13027.457972889992,228.99303191999934,54479.62049472001 2022-12-20,02:24:37.000,354,11139782,-795,0,1671503076,13027.538808609992,228.95778627000254,54479.57158488001 2022-12-20,02:24:38.000,354,11139793,-795,0,1671503077,13027.606171710002,228.97893366000062,54479.69036592001 2022-12-20,02:24:39.000,354,11139766,-795,0,1671503078,13027.612908019997,228.98598278999998,54479.66241744 2022-12-20,02:24:40.000,354,11139746,-795,0,1671503079,13027.666798500002,228.94368801000383,54479.65543032 2022-12-20,02:24:41.000,354,11139777,-795,0,1671503080,13027.687007430002,228.98598278999998,54479.6135076 2022-12-20,02:24:42.000,354,11139773,-795,0,1671503081,13027.680271119993,228.97893366000062,54479.50171368001 2022-12-20,02:24:43.000,354,11139782,-795,0,1671503082,13027.687007430002,228.97893366000062,54479.48075232001 2022-12-20,02:24:44.000,354,11139711,-795,0,1671503083,13027.754370529998,229.03532670000277,54479.53664928 2022-12-20,02:24:45.000,354,11139737,-795,0,1671503084,13027.774579459998,229.07057234999957,54479.578572000006 2022-12-20,02:24:46.000,354,11139718,-795,0,1671503085,13027.788052079988,229.09171973999764,54479.52966216001 2022-12-20,02:24:47.000,354,11139784,-795,0,1671503086,13027.835206249998,229.09876887000428,54479.459790960005 2022-12-20,02:24:48.000,354,11139702,-795,0,1671503087,13027.848678869988,229.09171973999764,54479.59953336001 2022-12-20,02:24:49.000,354,11139751,-795,0,1671503088,13027.821733629993,229.03532670000277,54479.45280384001 2022-12-20,02:24:50.000,354,11139768,-795,0,1671503089,13027.814997319998,228.99303191999934,54479.38293264001 2022-12-20,02:24:51.000,354,11139743,-795,0,1671503090,13027.936250899998,228.85909845000424,54479.37594552 2022-12-20,02:24:52.000,354,11139710,-795,0,1671503091,13028.104658649994,228.8168036700008,54479.45280384001 2022-12-20,02:24:53.000,354,11139776,-795,0,1671503092,13028.23938485,228.85204932000488,54479.32703568 2022-12-20,02:24:54.000,354,11139748,-795,0,1671503093,13028.30001164,228.94368801000383,54479.508700800005 2022-12-20,02:24:55.000,354,11139737,-795,0,1671503094,13028.38084736,229.05647409000085,54479.69735304001 2022-12-20,02:24:56.000,354,11139661,-795,0,1671503095,13028.37411104999,229.11991626000236,54479.78818560001 2022-12-20,02:24:57.000,354,11139652,-795,0,1671503096,13028.347165809995,229.11991626000236,54479.66241744 2022-12-20,02:24:58.000,354,11139681,-795,0,1671503097,13028.38084736,229.13401452000107,54479.6833788 2022-12-20,02:24:59.000,354,11139686,-795,0,1671503098,13028.33369318999,229.16926016999787,54479.66940456001 2022-12-20,02:25:00.000,354,11139710,-795,0,1671503099,13028.367374739995,229.18335843000386,54479.8231212 2022-12-20,02:25:01.000,354,11139704,-795,0,1671503100,13028.448210459996,229.22565321000002,54479.87901816 2022-12-20,02:25:02.000,354,11139704,-795,0,1671503101,13028.41452890999,229.2468005999981,54479.66940456001 2022-12-20,02:25:03.000,354,11139688,-795,0,1671503102,13028.45494676999,229.23270233999938,54479.77421136 2022-12-20,02:25:04.000,354,11139664,-795,0,1671503103,13028.535782489991,229.2468005999981,54479.83709544001 2022-12-20,02:25:05.000,354,11139732,-795,0,1671503104,13028.603145590001,229.2608988600041,54479.81613408001 2022-12-20,02:25:06.000,354,11139699,-795,0,1671503105,13028.569464039996,229.2749971200028,54479.73228864 2022-12-20,02:25:07.000,354,11139704,-795,0,1671503106,13028.650299759996,229.25384973000473,54479.73228864 2022-12-20,02:25:08.000,354,11139661,-795,0,1671503107,13028.630090829996,229.2961445100009,54479.81613408001 2022-12-20,02:25:09.000,354,11139648,-795,0,1671503108,13028.724399170002,229.28909538000153,54479.83709544001 2022-12-20,02:25:10.000,354,11139670,-795,0,1671503109,13028.845652750002,229.2961445100009,54480.060683280004 2022-12-20,02:25:11.000,354,11139696,-795,0,1671503110,13028.899543229993,229.31729189999896,54480.0676704 2022-12-20,02:25:12.000,354,11139618,-795,0,1671503111,13028.892806919997,229.32434102999832,54479.96985072 2022-12-20,02:25:13.000,354,11139608,-795,0,1671503112,13028.946697400002,229.33843929000432,54480.08863176 2022-12-20,02:25:14.000,354,11139659,-795,0,1671503113,13028.960170019993,229.33139015999768,54480.10260600001 2022-12-20,02:25:15.000,354,11139606,-795,0,1671503114,13029.034269429998,229.33843929000432,54480.10959312 2022-12-20,02:25:16.000,354,11139611,-795,0,1671503115,13029.014060499998,229.38073407000047,54480.05369616001 2022-12-20,02:25:17.000,354,11139630,-795,0,1671503116,13028.993851569998,229.36663581000175,54480.05369616001 2022-12-20,02:25:18.000,354,11139605,-795,0,1671503117,13029.041005739993,229.33139015999768,54480.130554480005 2022-12-20,02:25:19.000,354,11139617,-795,0,1671503118,13029.067950979988,229.32434102999832,54480.15151584001 2022-12-20,02:25:20.000,354,11139531,-795,0,1671503119,13029.020796809993,229.32434102999832,54480.10959312 2022-12-20,02:25:21.000,354,11139631,-795,0,1671503120,13029.047742049988,229.2961445100009,54479.9977992 2022-12-20,02:25:22.000,354,11139586,-795,0,1671503121,13029.041005739993,229.28909538000153,54480.02574768001 2022-12-20,02:25:23.000,354,11139587,-795,0,1671503122,13029.074687289998,229.26794799000345,54480.04670904 2022-12-20,02:25:24.000,354,11139582,-795,0,1671503123,13029.094896219998,229.28204625000217,54480.179464320005 2022-12-20,02:25:25.000,354,11139562,-795,0,1671503124,13029.148786699989,229.22565321000002,54480.21439992 2022-12-20,02:25:26.000,354,11139604,-795,0,1671503125,13029.094896219998,229.22565321000002,54480.228374160004 2022-12-20,02:25:27.000,354,11139543,-795,0,1671503126,13029.054478359998,229.19040756000322,54479.73927576001 2022-12-20,02:25:28.000,354,11139542,-795,0,1671503127,13029.155523009998,229.23270233999938,54480.27029688001 2022-12-20,02:25:29.000,354,11139556,-795,0,1671503128,13029.168995629989,229.20450582000194,54480.26330976 2022-12-20,02:25:30.000,354,11139551,-795,0,1671503129,13029.101632529993,229.23270233999938,54480.29125824001 2022-12-20,02:25:31.000,354,11139563,-795,0,1671503130,13029.128577769989,229.19745669000258,54480.26330976 2022-12-20,02:25:32.000,354,11139560,-795,0,1671503131,13029.074687289998,229.19745669000258,54480.17247720001 2022-12-20,02:25:33.000,354,11139543,-795,0,1671503132,13029.074687289998,229.1481127799998,54480.23536128 2022-12-20,02:25:34.000,354,11139541,-795,0,1671503133,13029.108368839989,229.14106365000043,54480.417026400006 2022-12-20,02:25:35.000,354,11139564,-795,0,1671503134,13029.175731939999,229.09876887000428,54480.53580744001 2022-12-20,02:25:36.000,354,11139491,-795,0,1671503135,13029.101632529993,229.08467060999828,54480.53580744001 2022-12-20,02:25:37.000,354,11139579,-795,0,1671503136,13029.000587879993,229.05647409000085,54480.27029688001 2022-12-20,02:25:38.000,354,11139465,-795,0,1671503137,13028.960170019993,228.99303191999934,54480.29125824001 2022-12-20,02:25:39.000,354,11139552,-795,0,1671503138,13029.000587879993,228.98598278999998,54480.33318096 2022-12-20,02:25:40.000,354,11139518,-795,0,1671503139,13028.859125369992,228.97188453000126,54480.228374160004 2022-12-20,02:25:41.000,354,11139543,-795,0,1671503140,13028.818707509992,228.95073714000318,54480.18645144 2022-12-20,02:25:42.000,354,11139558,-795,0,1671503141,13028.926488470002,228.9154914899991,54480.41003928001 2022-12-20,02:25:43.000,354,11139526,-795,0,1671503142,13028.886070610002,228.90844235999975,54480.57074304 2022-12-20,02:25:44.000,354,11139438,-795,0,1671503143,13028.852389059997,228.8661475800036,54480.49388472 2022-12-20,02:25:45.000,354,11139498,-795,0,1671503144,13028.791762269997,228.85204932000488,54480.44497488 2022-12-20,02:25:46.000,354,11139516,-795,0,1671503145,13028.751344409997,228.76745975999802,54480.31920672001 2022-12-20,02:25:47.000,354,11139516,-795,0,1671503146,13028.710926549997,228.76745975999802,54480.36811656001 2022-12-20,02:25:48.000,354,11139548,-795,0,1671503147,13028.710926549997,228.7181158500025,54480.44497488 2022-12-20,02:25:49.000,354,11139525,-795,0,1671503148,13028.717662859992,228.71106672000315,54480.5218332 2022-12-20,02:25:50.000,354,11139494,-795,0,1671503149,13028.737871789992,228.66877193999971,54480.52882032001 2022-12-20,02:25:51.000,354,11139479,-795,0,1671503150,13028.704190240001,228.66877193999971,54480.52882032001 2022-12-20,02:25:52.000,354,11139415,-795,0,1671503151,13028.609881899996,228.61237890000484,54480.38907792001 2022-12-20,02:25:53.000,354,11139469,-795,0,1671503152,13028.589672969996,228.6194280300042,54480.43798776001 2022-12-20,02:25:54.000,354,11139432,-795,0,1671503153,13028.582936660001,228.5559858600027,54480.3820908 2022-12-20,02:25:55.000,354,11139512,-795,0,1671503154,13028.603145590001,228.57713325000077,54480.57074304 2022-12-20,02:25:56.000,354,11139501,-795,0,1671503155,13028.609881899996,228.49959282000054,54480.57773016001 2022-12-20,02:25:57.000,354,11139385,-795,0,1671503156,13028.529046179996,228.51369107999926,54480.36112944001 2022-12-20,02:25:58.000,354,11139460,-795,0,1671503157,13028.596409279991,228.45024890999775,54480.50785896001 2022-12-20,02:25:59.000,354,11139421,-795,0,1671503158,13028.589672969996,228.4431997799984,54480.52882032001 2022-12-20,02:26:00.000,354,11139459,-795,0,1671503159,13028.589672969996,228.42910151999968,54480.50785896001 2022-12-20,02:26:01.000,354,11139452,-795,0,1671503160,13028.535782489991,228.42205239000032,54480.49388472 2022-12-20,02:26:02.000,354,11139463,-795,0,1671503161,13028.52230987,228.41500326000096,54480.40305216 2022-12-20,02:26:03.000,354,11139428,-795,0,1671503162,13028.535782489991,228.3586102199988,54480.33318096 2022-12-20,02:26:04.000,354,11139486,-795,0,1671503163,13028.52230987,228.3445119600001,54480.36811656001 2022-12-20,02:26:05.000,354,11139431,-795,0,1671503164,13028.5425188,228.35156108999945,54480.53580744001 2022-12-20,02:26:06.000,354,11139429,-795,0,1671503165,13028.576200349991,228.29516805000458,54480.584717280006 2022-12-20,02:26:07.000,354,11139397,-795,0,1671503166,13028.562727730001,228.33041370000137,54480.54279456 2022-12-20,02:26:08.000,354,11139396,-795,0,1671503167,13028.515573559991,228.3092663100033,54480.43100064 2022-12-20,02:26:09.000,354,11139419,-795,0,1671503168,13028.555991419991,228.31631544000265,54480.514846080005 2022-12-20,02:26:10.000,354,11139423,-795,0,1671503169,13028.555991419991,228.27402065999922,54480.54279456 2022-12-20,02:26:11.000,354,11139393,-795,0,1671503170,13028.495364629991,228.30221718000394,54480.54279456 2022-12-20,02:26:12.000,354,11139399,-795,0,1671503171,13028.47515569999,228.28811891999794,54480.45894912001 2022-12-20,02:26:13.000,354,11139413,-795,0,1671503172,13028.495364629991,228.29516805000458,54480.54279456 2022-12-20,02:26:14.000,354,11139471,-795,0,1671503173,13028.569464039996,228.25287327000115,54480.65458848001 2022-12-20,02:26:15.000,354,11139340,-795,0,1671503174,13028.562727730001,228.31631544000265,54480.65458848001 2022-12-20,02:26:16.000,354,11139372,-795,0,1671503175,13028.603145590001,228.27402065999922,54480.81529224 2022-12-20,02:26:17.000,354,11139422,-795,0,1671503176,13028.596409279991,228.26697152999986,54480.73843392 2022-12-20,02:26:18.000,354,11139387,-795,0,1671503177,13028.589672969996,228.30221718000394,54480.61965288 2022-12-20,02:26:19.000,354,11139420,-795,0,1671503178,13028.562727730001,228.31631544000265,54480.62664000001 2022-12-20,02:26:20.000,354,11139420,-795,0,1671503179,13028.609881899996,228.323364570002,54480.78035664 2022-12-20,02:26:21.000,354,11139345,-795,0,1671503180,13028.630090829996,228.29516805000458,54480.89215056001 2022-12-20,02:26:22.000,354,11139390,-795,0,1671503181,13028.630090829996,228.26697152999986,54480.95503464 2022-12-20,02:26:23.000,354,11139377,-795,0,1671503182,13028.650299759996,228.28811891999794,54480.87817632 2022-12-20,02:26:24.000,354,11139352,-795,0,1671503183,13028.582936660001,228.28106978999858,54480.73843392 2022-12-20,02:26:25.000,354,11139328,-795,0,1671503184,13028.596409279991,228.26697152999986,54480.80830512 2022-12-20,02:26:26.000,354,11139396,-795,0,1671503185,13028.643563450001,228.26697152999986,54480.801318000005 2022-12-20,02:26:27.000,354,11139347,-795,0,1671503186,13028.609881899996,228.21762762000435,54480.82227936001 2022-12-20,02:26:28.000,354,11139348,-795,0,1671503187,13028.50210094,228.196480229999,54480.57074304 2022-12-20,02:26:29.000,354,11139347,-795,0,1671503188,13028.50210094,228.20352935999836,54480.54978168 2022-12-20,02:26:30.000,354,11139367,-795,0,1671503189,13028.643563450001,228.196480229999,54480.91311192001 2022-12-20,02:26:31.000,354,11139327,-795,0,1671503190,13028.663772380001,228.196480229999,54480.975996 2022-12-20,02:26:32.000,354,11139366,-795,0,1671503191,13028.616618209991,228.14008719000412,54480.801318000005 2022-12-20,02:26:33.000,354,11139308,-795,0,1671503192,13028.616618209991,228.1118906699994,54480.850227840005 2022-12-20,02:26:34.000,354,11139332,-795,0,1671503193,13028.623354520001,228.08369415000197,54480.89215056001 2022-12-20,02:26:35.000,354,11139313,-795,0,1671503194,13028.636827139992,228.05549763000454,54480.87817632 2022-12-20,02:26:36.000,354,11139298,-795,0,1671503195,13028.596409279991,228.07664502000262,54480.72445968001 2022-12-20,02:26:37.000,354,11139358,-795,0,1671503196,13028.623354520001,228.02730110999983,54480.80830512 2022-12-20,02:26:38.000,354,11139324,-795,0,1671503197,13028.670508689996,227.9991045900024,54480.92708616 2022-12-20,02:26:39.000,354,11139325,-795,0,1671503198,13028.636827139992,227.99205546000303,54480.92708616 2022-12-20,02:26:40.000,354,11139294,-795,0,1671503199,13028.630090829996,227.93566242000088,54480.8362536 2022-12-20,02:26:41.000,354,11139294,-795,0,1671503200,13028.616618209991,227.92156416000216,54480.78035664 2022-12-20,02:26:42.000,354,11139288,-795,0,1671503201,13028.609881899996,227.8510728600013,54480.682536960005 2022-12-20,02:26:43.000,354,11139311,-795,0,1671503202,13028.636827139992,227.82992547000322,54480.66856272 2022-12-20,02:26:44.000,354,11139315,-795,0,1671503203,13028.670508689996,227.8158272100045,54480.801318000005 2022-12-20,02:26:45.000,354,11139243,-795,0,1671503204,13028.690717619997,227.79467981999915,54480.84324072001 2022-12-20,02:26:46.000,354,11139324,-795,0,1671503205,13028.677244999992,227.752385040003,54480.801318000005 2022-12-20,02:26:47.000,354,11139291,-795,0,1671503206,13028.643563450001,227.69599200000084,54480.73843392 2022-12-20,02:26:48.000,354,11139225,-795,0,1671503207,13028.670508689996,227.68189374000212,54480.86420208001 2022-12-20,02:26:49.000,354,11139232,-795,0,1671503208,13028.623354520001,227.63254982999933,54480.79433088001 2022-12-20,02:26:50.000,354,11139252,-795,0,1671503209,13028.623354520001,227.63254982999933,54480.80830512 2022-12-20,02:26:51.000,354,11139208,-795,0,1671503210,13028.603145590001,227.5550093999991,54480.85721496 2022-12-20,02:26:52.000,354,11139273,-795,0,1671503211,13028.529046179996,227.5550093999991,54480.72445968001 2022-12-20,02:26:53.000,354,11139277,-795,0,1671503212,13028.5425188,227.52681288000167,54480.77336952001 2022-12-20,02:26:54.000,354,11139287,-795,0,1671503213,13028.549255109996,227.51271462000295,54480.9061248 2022-12-20,02:26:55.000,354,11139283,-795,0,1671503214,13028.529046179996,227.46337071000016,54480.899137680004 2022-12-20,02:26:56.000,354,11139230,-795,0,1671503215,13028.562727730001,227.406977669998,54480.9061248 2022-12-20,02:26:57.000,354,11139253,-795,0,1671503216,13028.448210459996,227.39992853999865,54480.73843392 2022-12-20,02:26:58.000,354,11139252,-795,0,1671503217,13028.45494676999,227.3576337600025,54480.899137680004 2022-12-20,02:26:59.000,354,11139233,-795,0,1671503218,13028.46168308,227.30124072000035,54481.00394448 2022-12-20,02:27:00.000,354,11139217,-795,0,1671503219,13028.468419389996,227.26599507000356,54480.975996 2022-12-20,02:27:01.000,354,11139217,-795,0,1671503220,13028.39431997999,227.23074941999948,54480.95503464 2022-12-20,02:27:02.000,354,11139223,-795,0,1671503221,13028.387583669995,227.22370029000012,54480.969008880005 2022-12-20,02:27:03.000,354,11139203,-795,0,1671503222,13028.39431997999,227.2096020300014,54481.10875128001 2022-12-20,02:27:04.000,354,11139162,-795,0,1671503223,13028.32022057,227.12501247000182,54481.066828560004 2022-12-20,02:27:05.000,354,11139253,-795,0,1671503224,13028.25285746999,227.10386508000374,54481.05984144001 2022-12-20,02:27:06.000,354,11139202,-795,0,1671503225,13028.17875806,227.05452117000095,54480.87118920001 2022-12-20,02:27:07.000,354,11139236,-795,0,1671503226,13028.11813127,227.02632465000352,54480.82227936001 2022-12-20,02:27:08.000,354,11139236,-795,0,1671503227,13028.09118602999,226.9840298700001,54480.99695736 2022-12-20,02:27:09.000,354,11139156,-795,0,1671503228,13028.057504479999,226.94173509000393,54480.98997024001 2022-12-20,02:27:10.000,354,11139178,-795,0,1671503229,13028.023822929994,226.90648943999986,54481.03888008001 2022-12-20,02:27:11.000,354,11139177,-795,0,1671503230,13027.969932449989,226.88534205000178,54481.00394448 2022-12-20,02:27:12.000,354,11139130,-795,0,1671503231,13027.855415179998,226.81485075000091,54480.89215056001 2022-12-20,02:27:13.000,354,11139156,-795,0,1671503232,13027.788052079988,226.80780162000156,54480.74542104001 2022-12-20,02:27:14.000,354,11139101,-795,0,1671503233,13027.788052079988,226.75845770999877,54480.81529224 2022-12-20,02:27:15.000,354,11139157,-795,0,1671503234,13027.747634220003,226.73026119000133,54480.93407328 2022-12-20,02:27:16.000,354,11139196,-795,0,1671503235,13027.713952669998,226.66681901999982,54480.91311192001 2022-12-20,02:27:17.000,354,11139130,-795,0,1671503236,13027.612908019997,226.6527207600011,54480.79433088001 2022-12-20,02:27:18.000,354,11139160,-795,0,1671503237,13027.633116949997,226.63862250000238,54480.850227840005 2022-12-20,02:27:19.000,354,11139134,-795,0,1671503238,13027.585962780002,226.63157337000303,54480.94106040001 2022-12-20,02:27:20.000,354,11139142,-795,0,1671503239,13027.538808609992,226.58222946000024,54480.86420208001 2022-12-20,02:27:21.000,354,11139096,-795,0,1671503240,13027.444500270001,226.59632771999895,54480.752408160006 2022-12-20,02:27:22.000,354,11139104,-795,0,1671503241,13027.377137169991,226.54698381000344,54480.65458848001 2022-12-20,02:27:23.000,354,11139100,-795,0,1671503242,13027.356928239991,226.50468903,54480.5917044 2022-12-20,02:27:24.000,354,11139116,-795,0,1671503243,13027.377137169991,226.49763990000065,54480.71048544 2022-12-20,02:27:25.000,354,11139145,-795,0,1671503244,13027.34345562,226.48354164000193,54480.7663824 2022-12-20,02:27:26.000,354,11139124,-795,0,1671503245,13027.30303776,226.46239425000385,54480.71048544 2022-12-20,02:27:27.000,354,11139111,-795,0,1671503246,13027.188520489995,226.4694433800032,54480.5917044 2022-12-20,02:27:28.000,354,11139047,-795,0,1671503247,13027.127893699995,226.43419772999914,54480.6615756 2022-12-20,02:27:29.000,354,11139073,-795,0,1671503248,13027.03358535999,226.44829598999786,54480.53580744001 2022-12-20,02:27:30.000,354,11139072,-795,0,1671503249,13027.03358535999,226.37780469000427,54480.38907792001 2022-12-20,02:27:31.000,354,11139074,-795,0,1671503250,13027.047057979995,226.4060012100017,54480.61266576 2022-12-20,02:27:32.000,354,11139116,-795,0,1671503251,13026.97295856999,226.41305034000106,54480.40305216 2022-12-20,02:27:33.000,354,11139051,-795,0,1671503252,13026.93254070999,226.37780469000427,54480.47991048 2022-12-20,02:27:34.000,354,11139056,-795,0,1671503253,13026.95274963999,226.32846078000148,54480.64061424 2022-12-20,02:27:35.000,354,11139096,-795,0,1671503254,13026.89885916,226.32141165000212,54480.61266576 2022-12-20,02:27:36.000,354,11139096,-795,0,1671503255,13026.865177609994,226.29321513000468,54480.584717280006 2022-12-20,02:27:37.000,354,11139093,-795,0,1671503256,13026.764132959994,226.28616599999805,54480.43100064 2022-12-20,02:27:38.000,354,11139052,-795,0,1671503257,13026.784341889994,226.30026426000404,54480.54279456 2022-12-20,02:27:39.000,354,11139077,-795,0,1671503258,13026.757396649999,226.2579694800006,54480.50087184 2022-12-20,02:27:40.000,354,11139037,-795,0,1671503259,13026.777605579999,226.2791168699987,54480.68952408 2022-12-20,02:27:41.000,354,11139099,-795,0,1671503260,13026.770869269989,226.30026426000404,54480.57074304 2022-12-20,02:27:42.000,354,11139069,-795,0,1671503261,13026.743924029994,226.27206773999933,54480.633627120005 2022-12-20,02:27:43.000,354,11139053,-795,0,1671503262,13026.764132959994,226.25092035000125,54480.6615756 2022-12-20,02:27:44.000,354,11139045,-795,0,1671503263,13026.716978789998,226.2438712200019,54480.59869152 2022-12-20,02:27:45.000,354,11139062,-795,0,1671503264,13026.723715099994,226.2579694800006,54480.61965288 2022-12-20,02:27:46.000,354,11139027,-795,0,1671503265,13026.622670449993,226.2579694800006,54480.50087184 2022-12-20,02:27:47.000,354,11139003,-795,0,1671503266,13026.562043659993,226.25092035000125,54480.3820908 2022-12-20,02:27:48.000,354,11139012,-795,0,1671503267,13026.562043659993,226.2791168699987,54480.514846080005 2022-12-20,02:27:49.000,354,11139028,-795,0,1671503268,13026.575516279998,226.28616599999805,54480.55676880001 2022-12-20,02:27:50.000,354,11139013,-795,0,1671503269,13026.548571040003,226.2791168699987,54480.57773016001 2022-12-20,02:27:51.000,354,11139030,-795,0,1671503270,13026.528362110002,226.29321513000468,54480.53580744001 2022-12-20,02:27:52.000,354,11139017,-795,0,1671503271,13026.454262699997,226.30026426000404,54480.43100064 2022-12-20,02:27:53.000,354,11138944,-795,0,1671503272,13026.440790079992,226.31436252000276,54480.396065040004 2022-12-20,02:27:54.000,354,11139048,-795,0,1671503273,13026.407108530002,226.32141165000212,54480.47292336 2022-12-20,02:27:55.000,354,11139011,-795,0,1671503274,13026.346481740002,226.35665729999891,54480.3820908 2022-12-20,02:27:56.000,354,11139017,-795,0,1671503275,13026.272382329997,226.32846078000148,54480.23536128 2022-12-20,02:27:57.000,354,11138990,-795,0,1671503276,13026.279118639992,226.36370642999827,54480.3122196 2022-12-20,02:27:58.000,354,11138994,-795,0,1671503277,13026.285854950002,226.32846078000148,54480.45894912001 2022-12-20,02:27:59.000,354,11139005,-795,0,1671503278,13026.231964469996,226.3707555600049,54480.43798776001 2022-12-20,02:28:00.000,354,11138995,-795,0,1671503279,13026.225228160001,226.38485382000363,54480.43798776001 2022-12-20,02:28:01.000,354,11138938,-795,0,1671503280,13026.050084099996,226.38485382000363,54480.2074128 2022-12-20,02:28:02.000,354,11138959,-795,0,1671503281,13026.04334779,226.42009947000042,54480.08863176 2022-12-20,02:28:03.000,354,11139000,-795,0,1671503282,13025.97598468999,226.42714859999978,54480.04670904 2022-12-20,02:28:04.000,354,11138913,-795,0,1671503283,13026.009666239996,226.42009947000042,54480.18645144 2022-12-20,02:28:05.000,354,11138940,-795,0,1671503284,13025.95577575999,226.48354164000193,54480.21439992 2022-12-20,02:28:06.000,354,11138971,-795,0,1671503285,13025.928830519995,226.48354164000193,54480.16549008 2022-12-20,02:28:07.000,354,11138985,-795,0,1671503286,13025.87494003999,226.50468903,54480.11658024 2022-12-20,02:28:08.000,354,11138924,-795,0,1671503287,13025.888412659995,226.54698381000344,54480.11658024 2022-12-20,02:28:09.000,354,11138959,-795,0,1671503288,13025.87494003999,226.51173815999937,54480.05369616001 2022-12-20,02:28:10.000,354,11138960,-795,0,1671503289,13025.85473110999,226.5258364199981,54480.04670904 2022-12-20,02:28:11.000,354,11138934,-795,0,1671503290,13025.80084063,226.5540329400028,54480.14452872 2022-12-20,02:28:12.000,354,11138932,-795,0,1671503291,13025.75368645999,226.61042597999767,54479.96985072 2022-12-20,02:28:13.000,354,11138896,-795,0,1671503292,13025.787368009995,226.6033768499983,54480.011773440005 2022-12-20,02:28:14.000,354,11138935,-795,0,1671503293,13025.79410431999,226.61042597999767,54480.179464320005 2022-12-20,02:28:15.000,354,11138971,-795,0,1671503294,13025.746950149995,226.67386814999918,54480.10959312 2022-12-20,02:28:16.000,354,11138872,-795,0,1671503295,13025.7806317,226.6527207600011,54480.11658024 2022-12-20,02:28:17.000,354,11138911,-795,0,1671503296,13025.686323359994,226.7020646700039,54479.96985072 2022-12-20,02:28:18.000,354,11138884,-795,0,1671503297,13025.67958705,226.68091727999854,54479.96985072 2022-12-20,02:28:19.000,354,11138905,-795,0,1671503298,13025.72000491,226.7020646700039,54480.130554480005 2022-12-20,02:28:20.000,354,11138884,-795,0,1671503299,13025.746950149995,226.6879664099979,54480.16549008 2022-12-20,02:28:21.000,354,11138899,-795,0,1671503300,13025.72000491,226.70911380000325,54480.10260600001 2022-12-20,02:28:22.000,354,11138898,-795,0,1671503301,13025.71326859999,226.7020646700039,54480.15850296 2022-12-20,02:28:23.000,354,11138866,-795,0,1671503302,13025.69305966999,226.73026119000133,54480.08863176 2022-12-20,02:28:24.000,354,11138841,-795,0,1671503303,13025.67958705,226.7373103200007,54480.03273480001 2022-12-20,02:28:25.000,354,11138870,-795,0,1671503304,13025.639169189999,226.7161629300026,54480.00478632001 2022-12-20,02:28:26.000,354,11138906,-795,0,1671503305,13025.605487639994,226.7373103200007,54479.86504392001 2022-12-20,02:28:27.000,354,11138862,-795,0,1671503306,13025.63243287999,226.75845770999877,54479.90696664001 2022-12-20,02:28:28.000,354,11138882,-795,0,1671503307,13025.618960259999,226.77255597000476,54479.9977992 2022-12-20,02:28:29.000,354,11138859,-795,0,1671503308,13025.618960259999,226.75845770999877,54480.03972192 2022-12-20,02:28:30.000,354,11138887,-795,0,1671503309,13025.625696569994,226.8641946600037,54480.10260600001 2022-12-20,02:28:31.000,354,11138815,-795,0,1671503310,13025.61222394999,226.74435945000005,54479.8231212 2022-12-20,02:28:32.000,354,11138855,-795,0,1671503311,13025.686323359994,226.77255597000476,54479.86504392001 2022-12-20,02:28:33.000,354,11138826,-795,0,1671503312,13025.71326859999,226.8007524900022,54479.93491512001 2022-12-20,02:28:34.000,354,11138899,-795,0,1671503313,13025.73347752999,226.81485075000091,54479.927928 2022-12-20,02:28:35.000,354,11138878,-795,0,1671503314,13025.72000491,226.8500963999977,54479.92094088 2022-12-20,02:28:36.000,354,11138823,-795,0,1671503315,13025.706532289994,226.85714553000435,54479.8231212 2022-12-20,02:28:37.000,354,11138865,-795,0,1671503316,13025.77389538999,226.87829292000242,54479.83010832 2022-12-20,02:28:38.000,354,11138818,-795,0,1671503317,13025.81431324999,226.88534205000178,54479.90696664001 2022-12-20,02:28:39.000,354,11138838,-795,0,1671503318,13025.87494003999,226.89239118000114,54479.92094088 2022-12-20,02:28:40.000,354,11138814,-795,0,1671503319,13025.90188528,226.89239118000114,54479.86504392001 2022-12-20,02:28:41.000,354,11138798,-795,0,1671503320,13025.93556682999,226.93468596000457,54479.95587648001 2022-12-20,02:28:42.000,354,11138841,-795,0,1671503321,13025.908621589995,226.8994403100005,54479.76023712 2022-12-20,02:28:43.000,354,11138823,-795,0,1671503322,13025.95577575999,226.93468596000457,54479.6833788 2022-12-20,02:28:44.000,354,11138833,-795,0,1671503323,13026.06355672,226.93468596000457,54479.77421136 2022-12-20,02:28:45.000,354,11138825,-795,0,1671503324,13026.05682040999,226.94173509000393,54479.69036592001 2022-12-20,02:28:46.000,354,11138804,-795,0,1671503325,13026.12418351,226.88534205000178,54479.69735304001 2022-12-20,02:28:47.000,354,11138749,-795,0,1671503326,13026.151128749996,226.92763682999794,54479.63446896 2022-12-20,02:28:48.000,354,11138778,-795,0,1671503327,13026.252173399997,227.03337378000288,54479.75325 2022-12-20,02:28:49.000,354,11138805,-795,0,1671503328,13026.252173399997,227.1109142100031,54479.69735304001 2022-12-20,02:28:50.000,354,11138815,-795,0,1671503329,13026.265646020001,227.16730724999798,54479.70434016 2022-12-20,02:28:51.000,354,11138783,-795,0,1671503330,13026.178073989991,227.23779854999884,54479.6833788 2022-12-20,02:28:52.000,354,11138788,-795,0,1671503331,13026.117447199991,227.2448476799982,54479.557610640004 2022-12-20,02:28:53.000,354,11138736,-795,0,1671503332,13026.137656129991,227.18140551000397,54479.627481840005 2022-12-20,02:28:54.000,354,11138767,-795,0,1671503333,13026.130919819996,227.21665116000077,54479.58555912 2022-12-20,02:28:55.000,354,11138784,-795,0,1671503334,13026.184810300001,227.2448476799982,54479.76722424001 2022-12-20,02:28:56.000,354,11138750,-795,0,1671503335,13026.258909709992,227.2448476799982,54479.75325 2022-12-20,02:28:57.000,354,11138767,-795,0,1671503336,13026.211755539996,227.26599507000356,54479.71132728 2022-12-20,02:28:58.000,354,11138725,-795,0,1671503337,13026.211755539996,227.32238810999843,54479.6135076 2022-12-20,02:28:59.000,354,11138776,-795,0,1671503338,13026.218491849992,227.3576337600025,54479.58555912 2022-12-20,02:29:00.000,354,11138770,-795,0,1671503339,13026.252173399997,227.3576337600025,54479.6833788 2022-12-20,02:29:01.000,354,11138740,-795,0,1671503340,13026.326272810002,227.406977669998,54479.844082560005 2022-12-20,02:29:02.000,354,11138738,-795,0,1671503341,13026.339745429992,227.406977669998,54479.85106968 2022-12-20,02:29:03.000,354,11138768,-795,0,1671503342,13026.427317460002,227.42812506000337,54479.97683784 2022-12-20,02:29:04.000,354,11138738,-795,0,1671503343,13026.474471629997,227.47746896999888,54479.96985072 2022-12-20,02:29:05.000,354,11138735,-795,0,1671503344,13026.440790079992,227.49156723000488,54479.913953760006 2022-12-20,02:29:06.000,354,11138715,-795,0,1671503345,13026.447526390002,227.52681288000167,54479.77421136 2022-12-20,02:29:07.000,354,11138714,-795,0,1671503346,13026.487944250002,227.57615679000446,54479.77421136 2022-12-20,02:29:08.000,354,11138707,-795,0,1671503347,13026.568779970003,227.59730418000254,54479.93491512001 2022-12-20,02:29:09.000,354,11138735,-795,0,1671503348,13026.575516279998,227.6043533100019,54479.97683784 2022-12-20,02:29:10.000,354,11138723,-795,0,1671503349,13026.656351999998,227.64664808999805,54480.0676704 2022-12-20,02:29:11.000,354,11138735,-795,0,1671503350,13026.690033549989,227.62550069999998,54480.05369616001 2022-12-20,02:29:12.000,354,11138690,-795,0,1671503351,13026.642879379993,227.67484461000276,54479.94190224 2022-12-20,02:29:13.000,354,11138662,-795,0,1671503352,13026.716978789998,227.73123764999764,54479.93491512001 2022-12-20,02:29:14.000,354,11138757,-795,0,1671503353,13026.730451409989,227.69599200000084,54480.011773440005 2022-12-20,02:29:15.000,354,11138718,-795,0,1671503354,13026.750660339989,227.71009025999956,54480.03972192 2022-12-20,02:29:16.000,354,11138714,-795,0,1671503355,13026.757396649999,227.68189374000212,54479.94190224 2022-12-20,02:29:17.000,354,11138661,-795,0,1671503356,13026.824759749994,227.73123764999764,54480.00478632001 2022-12-20,02:29:18.000,354,11138686,-795,0,1671503357,13026.89885916,227.73123764999764,54480.14452872 2022-12-20,02:29:19.000,354,11138728,-795,0,1671503358,13026.87191391999,227.73828678000427,54480.2074128 2022-12-20,02:29:20.000,354,11138646,-795,0,1671503359,13026.91233177999,227.72418851999828,54480.15850296 2022-12-20,02:29:21.000,354,11138688,-795,0,1671503360,13026.89885916,227.74533591000363,54480.060683280004 2022-12-20,02:29:22.000,354,11138680,-795,0,1671503361,13026.95948595,227.71009025999956,54480.14452872 2022-12-20,02:29:23.000,354,11138659,-795,0,1671503362,13026.89885916,227.72418851999828,54479.913953760006 2022-12-20,02:29:24.000,354,11138708,-795,0,1671503363,13026.89212284999,227.72418851999828,54479.90696664001 2022-12-20,02:29:25.000,354,11138590,-795,0,1671503364,13026.986431189995,227.73123764999764,54480.11658024 2022-12-20,02:29:26.000,354,11138678,-795,0,1671503365,13027.006640119995,227.69599200000084,54480.1375416 2022-12-20,02:29:27.000,354,11138689,-795,0,1671503366,13027.006640119995,227.6677954800034,54480.09561888 2022-12-20,02:29:28.000,354,11138612,-795,0,1671503367,13027.047057979995,227.66074635000405,54480.011773440005 2022-12-20,02:29:29.000,354,11138595,-795,0,1671503368,13027.08073953,227.62550069999998,54480.081644640006 2022-12-20,02:29:30.000,354,11138655,-795,0,1671503369,13027.10094846,227.6395989599987,54480.08863176 2022-12-20,02:29:31.000,354,11138658,-795,0,1671503370,13027.05379428999,227.68189374000212,54480.179464320005 2022-12-20,02:29:32.000,354,11138603,-795,0,1671503371,13027.026849049995,227.56205852999847,54479.85106968 2022-12-20,02:29:33.000,354,11138608,-795,0,1671503372,13027.09421214999,227.59730418000254,54479.95587648001 2022-12-20,02:29:34.000,354,11138655,-795,0,1671503373,13027.168311559995,227.56910765999783,54480.14452872 2022-12-20,02:29:35.000,354,11138609,-795,0,1671503374,13027.17504786999,227.53386201000103,54480.2074128 2022-12-20,02:29:36.000,354,11138593,-795,0,1671503375,13027.19525679999,227.5197637500023,54480.20042568001 2022-12-20,02:29:37.000,354,11138627,-795,0,1671503376,13027.17504786999,227.47746896999888,54480.12356736001 2022-12-20,02:29:38.000,354,11138605,-795,0,1671503377,13027.148102629995,227.49861636000423,54480.01876056 2022-12-20,02:29:39.000,354,11138560,-795,0,1671503378,13027.19525679999,227.44927245000144,54480.03273480001 2022-12-20,02:29:40.000,354,11138643,-795,0,1671503379,13027.15483893999,227.39992853999865,54480.04670904 2022-12-20,02:29:41.000,354,11138619,-795,0,1671503380,13027.249147279996,227.39992853999865,54480.28427112 2022-12-20,02:29:42.000,354,11138595,-795,0,1671503381,13027.24241097,227.36468289000186,54480.27029688001 2022-12-20,02:29:43.000,354,11138621,-795,0,1671503382,13027.228938349996,227.32238810999843,54480.25632264 2022-12-20,02:29:44.000,354,11138599,-795,0,1671503383,13027.20199311,227.294191590001,54480.11658024 2022-12-20,02:29:45.000,354,11138571,-795,0,1671503384,13027.20199311,227.26599507000356,54480.24234840001 2022-12-20,02:29:46.000,354,11138597,-795,0,1671503385,13027.23567465999,227.23779854999884,54480.249335520006 2022-12-20,02:29:47.000,354,11138600,-795,0,1671503386,13027.208729419996,227.25189681000484,54480.23536128 2022-12-20,02:29:48.000,354,11138577,-795,0,1671503387,13027.20199311,227.25189681000484,54480.10959312 2022-12-20,02:29:49.000,354,11138597,-795,0,1671503388,13027.188520489995,227.22370029000012,54480.130554480005 2022-12-20,02:29:50.000,354,11138573,-795,0,1671503389,13027.269356209996,227.18140551000397,54480.298245360005 2022-12-20,02:29:51.000,354,11138580,-795,0,1671503390,13027.276092519991,227.1955037700027,54480.26330976 2022-12-20,02:29:52.000,354,11138524,-795,0,1671503391,13027.249147279996,227.1743563800046,54480.15850296 2022-12-20,02:29:53.000,354,11138512,-795,0,1671503392,13027.25588358999,227.15320898999926,54480.16549008 2022-12-20,02:29:54.000,354,11138564,-795,0,1671503393,13027.249147279996,227.20255290000205,54480.11658024 2022-12-20,02:29:55.000,354,11138568,-795,0,1671503394,13027.30303776,227.18845464000333,54480.08863176 2022-12-20,02:29:56.000,354,11138551,-795,0,1671503395,13027.249147279996,227.18140551000397,54480.060683280004 2022-12-20,02:29:57.000,354,11138563,-795,0,1671503396,13027.32324669,227.1743563800046,54480.060683280004 2022-12-20,02:29:58.000,354,11138553,-795,0,1671503397,13027.249147279996,227.1461598599999,54479.92094088 2022-12-20,02:29:59.000,354,11138515,-795,0,1671503398,13027.404082410001,227.13911073000054,54480.14452872 2022-12-20,02:30:00.000,354,11138531,-795,0,1671503399,13027.370400859996,227.12501247000182,54480.10260600001 2022-12-20,02:30:01.000,354,11138518,-795,0,1671503400,13027.363664550001,227.13206160000118,54479.98382496001 2022-12-20,02:30:02.000,354,11138548,-795,0,1671503401,13027.329982999996,227.0827176899984,54479.95587648001 2022-12-20,02:30:03.000,354,11138500,-795,0,1671503402,13027.397346099991,227.12501247000182,54479.892992400004 2022-12-20,02:30:04.000,354,11138508,-795,0,1671503403,13027.437763959992,227.1109142100031,54479.93491512001 2022-12-20,02:30:05.000,354,11138469,-795,0,1671503404,13027.404082410001,227.13206160000118,54479.95587648001 2022-12-20,02:30:06.000,354,11138512,-795,0,1671503405,13027.397346099991,227.09681595000438,54479.83709544001 2022-12-20,02:30:07.000,354,11138534,-795,0,1671503406,13027.350191929996,227.1109142100031,54479.85106968 2022-12-20,02:30:08.000,354,11138521,-795,0,1671503407,13027.329982999996,227.08976681999775,54479.69036592001 2022-12-20,02:30:09.000,354,11138449,-795,0,1671503408,13027.370400859996,227.0615703000003,54479.8231212 2022-12-20,02:30:10.000,354,11138503,-795,0,1671503409,13027.377137169991,227.04042291000223,54479.89997952 2022-12-20,02:30:11.000,354,11138506,-795,0,1671503410,13027.363664550001,227.0827176899984,54479.85805680001 2022-12-20,02:30:12.000,354,11138493,-795,0,1671503411,13027.309774069996,227.06861942999967,54479.76722424001 2022-12-20,02:30:13.000,354,11138497,-795,0,1671503412,13027.30303776,227.07566855999903,54479.77421136 2022-12-20,02:30:14.000,354,11138459,-795,0,1671503413,13027.34345562,227.03337378000288,54479.92094088 2022-12-20,02:30:15.000,354,11138467,-795,0,1671503414,13027.289565139996,227.06861942999967,54479.94190224 2022-12-20,02:30:16.000,354,11138470,-795,0,1671503415,13027.269356209996,227.05452117000095,54479.87901816 2022-12-20,02:30:17.000,354,11138442,-795,0,1671503416,13027.168311559995,227.0474720400016,54479.73927576001 2022-12-20,02:30:18.000,354,11138426,-795,0,1671503417,13027.16157525,226.9840298700001,54479.80215984 2022-12-20,02:30:19.000,354,11138426,-795,0,1671503418,13027.20199311,226.9840298700001,54479.83010832 2022-12-20,02:30:20.000,354,11138446,-795,0,1671503419,13027.19525679999,226.97698074000073,54479.78119848 2022-12-20,02:30:21.000,354,11138442,-795,0,1671503420,13027.10094846,226.91353856999922,54479.70434016 2022-12-20,02:30:22.000,354,11138423,-795,0,1671503421,13027.14136632,226.9487842200033,54479.8231212 2022-12-20,02:30:23.000,354,11138406,-795,0,1671503422,13027.17504786999,226.90648943999986,54479.99081208 2022-12-20,02:30:24.000,354,11138369,-795,0,1671503423,13027.16157525,226.8994403100005,54479.92094088 2022-12-20,02:30:25.000,354,11138402,-795,0,1671503424,13027.12115739,226.88534205000178,54479.81613408001 2022-12-20,02:30:26.000,354,11138424,-795,0,1671503425,13027.05379428999,226.85714553000435,54479.746262880006 2022-12-20,02:30:27.000,354,11138404,-795,0,1671503426,13027.087475839995,226.8641946600037,54479.75325 2022-12-20,02:30:28.000,354,11138405,-795,0,1671503427,13027.10094846,226.80780162000156,54479.86504392001 2022-12-20,02:30:29.000,354,11138433,-795,0,1671503428,13027.107684769995,226.81485075000091,54479.90696664001 2022-12-20,02:30:30.000,354,11138395,-795,0,1671503429,13027.127893699995,226.81485075000091,54479.92094088 2022-12-20,02:30:31.000,354,11138485,-795,0,1671503430,13027.11442107999,226.77960510000412,54479.892992400004 2022-12-20,02:30:32.000,354,11138244,-795,0,1671503431,13027.107684769995,226.70911380000325,54479.59953336001 2022-12-20,02:30:33.000,354,11138384,-795,0,1671503432,13026.95948595,226.7514085799994,54479.57158488001 2022-12-20,02:30:34.000,354,11138373,-795,0,1671503433,13027.03358535999,226.7020646700039,54479.83709544001 2022-12-20,02:30:35.000,354,11138365,-795,0,1671503434,13027.03358535999,226.67386814999918,54479.746262880006 2022-12-20,02:30:36.000,354,11138457,-795,0,1671503435,13026.986431189995,226.66681901999982,54479.6135076 2022-12-20,02:30:37.000,354,11138426,-795,0,1671503436,13026.99316749999,226.64567163000174,54479.70434016 2022-12-20,02:30:38.000,354,11138373,-795,0,1671503437,13027.067266909995,226.6174751100043,54479.8231212 2022-12-20,02:30:39.000,354,11138417,-795,0,1671503438,13027.087475839995,226.58222946000024,54479.795172720005 2022-12-20,02:30:40.000,354,11138329,-795,0,1671503439,13027.10094846,226.54698381000344,54479.746262880006 2022-12-20,02:30:41.000,354,11138327,-795,0,1671503440,13027.08073953,226.54698381000344,54479.73228864 2022-12-20,02:30:42.000,354,11138355,-795,0,1671503441,13027.026849049995,226.53288555000472,54479.58555912 2022-12-20,02:30:43.000,354,11138386,-795,0,1671503442,13027.02011274,226.53288555000472,54479.52267504001 2022-12-20,02:30:44.000,354,11138403,-795,0,1671503443,13027.04032167,226.51878728999873,54479.63446896 2022-12-20,02:30:45.000,354,11138355,-795,0,1671503444,13026.99990381,226.5258364199981,54479.70434016 2022-12-20,02:30:46.000,354,11138337,-795,0,1671503445,13026.986431189995,226.51878728999873,54479.508700800005 2022-12-20,02:30:47.000,354,11138351,-795,0,1671503446,13027.006640119995,226.4060012100017,54479.53664928 2022-12-20,02:30:48.000,354,11138356,-795,0,1671503447,13027.05379428999,226.39895208000235,54479.52267504001 2022-12-20,02:30:49.000,354,11138383,-795,0,1671503448,13027.05379428999,226.39895208000235,54479.53664928 2022-12-20,02:30:50.000,354,11138333,-795,0,1671503449,13027.0605306,226.41305034000106,54479.49472656 2022-12-20,02:30:51.000,354,11138302,-795,0,1671503450,13027.087475839995,226.37780469000427,54479.43184248001 2022-12-20,02:30:52.000,354,11138335,-795,0,1671503451,13027.0605306,226.38485382000363,54479.32004856 2022-12-20,02:30:53.000,354,11138359,-795,0,1671503452,13027.08073953,226.34960816999956,54479.389919760004 2022-12-20,02:30:54.000,354,11138304,-795,0,1671503453,13027.14136632,226.34960816999956,54479.5436364 2022-12-20,02:30:55.000,354,11138297,-795,0,1671503454,13027.15483893999,226.31436252000276,54479.459790960005 2022-12-20,02:30:56.000,354,11138294,-795,0,1671503455,13027.16157525,226.32141165000212,54479.41786824 2022-12-20,02:30:57.000,354,11138339,-795,0,1671503456,13027.08073953,226.31436252000276,54479.26415160001 2022-12-20,02:30:58.000,354,11138293,-795,0,1671503457,13027.16157525,226.27206773999933,54479.35498416001 2022-12-20,02:30:59.000,354,11138289,-795,0,1671503458,13027.15483893999,226.27206773999933,54479.389919760004 2022-12-20,02:31:00.000,354,11138349,-795,0,1671503459,13027.127893699995,226.27206773999933,54479.35498416001 2022-12-20,02:31:01.000,354,11138296,-795,0,1671503460,13027.09421214999,226.23682209000253,54479.36197128001 2022-12-20,02:31:02.000,354,11138289,-795,0,1671503461,13027.087475839995,226.20862556999782,54479.25017736 2022-12-20,02:31:03.000,354,11138322,-795,0,1671503462,13027.127893699995,226.22272383000382,54479.40389400001 2022-12-20,02:31:04.000,354,11138280,-795,0,1671503463,13027.13463000999,226.18747817999974,54479.50171368001 2022-12-20,02:31:05.000,354,11138276,-795,0,1671503464,13027.127893699995,226.17337992000103,54479.46677808 2022-12-20,02:31:06.000,354,11138283,-795,0,1671503465,13027.13463000999,226.18747817999974,54479.459790960005 2022-12-20,02:31:07.000,354,11138240,-795,0,1671503466,13027.08073953,226.13108514000487,54479.341009920005 2022-12-20,02:31:08.000,354,11138264,-795,0,1671503467,13027.03358535999,226.1451834000036,54479.32004856 2022-12-20,02:31:09.000,354,11138261,-795,0,1671503468,13027.047057979995,226.12403600999824,54479.44581672 2022-12-20,02:31:10.000,354,11138262,-795,0,1671503469,13026.966222259995,226.08879036000144,54479.40389400001 2022-12-20,02:31:11.000,354,11138246,-795,0,1671503470,13026.91906809,226.08174123000208,54479.37594552 2022-12-20,02:31:12.000,354,11138295,-795,0,1671503471,13026.885386539994,226.10288862000016,54479.229216 2022-12-20,02:31:13.000,354,11138265,-795,0,1671503472,13026.865177609994,226.0958394900008,54479.23620312001 2022-12-20,02:31:14.000,354,11138254,-795,0,1671503473,13026.844968679994,226.0958394900008,54479.13139632 2022-12-20,02:31:15.000,354,11138254,-795,0,1671503474,13026.824759749994,226.08879036000144,54479.20825464 2022-12-20,02:31:16.000,354,11138233,-795,0,1671503475,13026.858441299999,226.060593840004,54479.36197128001 2022-12-20,02:31:17.000,354,11138203,-795,0,1671503476,13026.865177609994,226.06764297000336,54479.37594552 2022-12-20,02:31:18.000,354,11138234,-795,0,1671503477,13026.85170498999,226.06764297000336,54479.2990872 2022-12-20,02:31:19.000,354,11138243,-795,0,1671503478,13026.83149605999,226.06764297000336,54479.32004856 2022-12-20,02:31:20.000,354,11138228,-795,0,1671503479,13026.87191391999,226.07469210000272,54479.410881120006 2022-12-20,02:31:21.000,354,11138213,-795,0,1671503480,13026.844968679994,226.08174123000208,54479.36197128001 2022-12-20,02:31:22.000,354,11138194,-795,0,1671503481,13026.757396649999,226.07469210000272,54479.25716448 2022-12-20,02:31:23.000,354,11138222,-795,0,1671503482,13026.797814509999,226.03944644999865,54479.229216 2022-12-20,02:31:24.000,354,11138191,-795,0,1671503483,13026.777605579999,226.03944644999865,54479.32703568 2022-12-20,02:31:25.000,354,11138198,-795,0,1671503484,13026.804550819994,226.03944644999865,54479.41786824 2022-12-20,02:31:26.000,354,11138157,-795,0,1671503485,13026.737187719998,226.02534818999993,54479.341009920005 2022-12-20,02:31:27.000,354,11138145,-795,0,1671503486,13026.710242479989,226.01829906000057,54479.25017736 2022-12-20,02:31:28.000,354,11138154,-795,0,1671503487,13026.737187719998,226.05354471000464,54479.33402280001 2022-12-20,02:31:29.000,354,11138200,-795,0,1671503488,13026.703506169993,226.0323973199993,54479.33402280001 2022-12-20,02:31:30.000,354,11138213,-795,0,1671503489,13026.757396649999,226.00420080000185,54479.30607432 2022-12-20,02:31:31.000,354,11138181,-795,0,1671503490,13026.710242479989,225.98305341000378,54479.16633192001 2022-12-20,02:31:32.000,354,11138164,-795,0,1671503491,13026.716978789998,225.9971516700025,54479.173319040005 2022-12-20,02:31:33.000,354,11138162,-795,0,1671503492,13026.730451409989,225.96895514999778,54479.20825464 2022-12-20,02:31:34.000,354,11138129,-795,0,1671503493,13026.696769859998,225.96190601999842,54478.9846668 2022-12-20,02:31:35.000,354,11138198,-795,0,1671503494,13026.770869269989,225.96190601999842,54479.292100080005 2022-12-20,02:31:36.000,354,11138129,-795,0,1671503495,13026.757396649999,225.933709500001,54479.30607432 2022-12-20,02:31:37.000,354,11138204,-795,0,1671503496,13026.730451409989,225.90551298000355,54479.11043496 2022-12-20,02:31:38.000,354,11138162,-795,0,1671503497,13026.757396649999,225.92666037000163,54479.173319040005 2022-12-20,02:31:39.000,354,11138209,-795,0,1671503498,13026.784341889994,225.94075863000035,54479.229216 2022-12-20,02:31:40.000,354,11138113,-795,0,1671503499,13026.770869269989,225.8843655899982,54479.28511296001 2022-12-20,02:31:41.000,354,11138111,-795,0,1671503500,13026.804550819994,225.85616907000076,54479.16633192001 2022-12-20,02:31:42.000,354,11138143,-795,0,1671503501,13026.797814509999,225.84207081000204,54479.229216 2022-12-20,02:31:43.000,354,11138138,-795,0,1671503502,13026.87191391999,225.82092342000396,54479.37594552 2022-12-20,02:31:44.000,354,11138093,-795,0,1671503503,13026.89885916,225.8138742900046,54479.41786824 2022-12-20,02:31:45.000,354,11138161,-795,0,1671503504,13026.89212284999,225.76453038000182,54479.32703568 2022-12-20,02:31:46.000,354,11138127,-795,0,1671503505,13026.844968679994,225.74338299000374,54479.243190240006 2022-12-20,02:31:47.000,354,11138091,-795,0,1671503506,13026.85170498999,225.76453038000182,54479.19428040001 2022-12-20,02:31:48.000,354,11138122,-795,0,1671503507,13026.818023439999,225.72223559999838,54479.23620312001 2022-12-20,02:31:49.000,354,11138139,-795,0,1671503508,13026.865177609994,225.69403908000095,54479.38293264001 2022-12-20,02:31:50.000,354,11138113,-795,0,1671503509,13026.844968679994,225.65879343000415,54479.410881120006 2022-12-20,02:31:51.000,354,11138136,-795,0,1671503510,13026.85170498999,225.6517443000048,54479.410881120006 2022-12-20,02:31:52.000,354,11138150,-795,0,1671503511,13026.804550819994,225.61649865000072,54479.27113872 2022-12-20,02:31:53.000,354,11138077,-795,0,1671503512,13026.797814509999,225.602400390002,54479.31306144001 2022-12-20,02:31:54.000,354,11138121,-795,0,1671503513,13026.791078199989,225.59535126000264,54479.341009920005 2022-12-20,02:31:55.000,354,11138094,-795,0,1671503514,13026.83149605999,225.5530564799992,54479.37594552 2022-12-20,02:31:56.000,354,11138132,-795,0,1671503515,13026.777605579999,225.54600734999985,54479.26415160001 2022-12-20,02:31:57.000,354,11138038,-795,0,1671503516,13026.764132959994,225.53190909000114,54479.25716448 2022-12-20,02:31:58.000,354,11138118,-795,0,1671503517,13026.791078199989,225.49666344000434,54479.41786824 2022-12-20,02:31:59.000,354,11138101,-795,0,1671503518,13026.777605579999,225.51076170000306,54479.4388296 2022-12-20,02:32:00.000,354,11138100,-795,0,1671503519,13026.770869269989,225.51076170000306,54479.389919760004 2022-12-20,02:32:01.000,354,11138055,-795,0,1671503520,13026.757396649999,225.475516049999,54479.38293264001 2022-12-20,02:32:02.000,354,11138062,-795,0,1671503521,13026.703506169993,225.46846691999963,54479.20126752 2022-12-20,02:32:03.000,354,11138100,-795,0,1671503522,13026.703506169993,225.475516049999,54479.25017736 2022-12-20,02:32:04.000,354,11138070,-795,0,1671503523,13026.716978789998,225.46141779000027,54479.39690688 2022-12-20,02:32:05.000,354,11138071,-795,0,1671503524,13026.723715099994,225.40502474999812,54479.32703568 2022-12-20,02:32:06.000,354,11138063,-795,0,1671503525,13026.663088309993,225.40502474999812,54479.40389400001 2022-12-20,02:32:07.000,354,11138093,-795,0,1671503526,13026.609197829988,225.39797561999876,54479.31306144001 2022-12-20,02:32:08.000,354,11138055,-795,0,1671503527,13026.595725209998,225.36272997000196,54479.292100080005 2022-12-20,02:32:09.000,354,11138036,-795,0,1671503528,13026.555307349998,225.3415825800039,54479.32004856 2022-12-20,02:32:10.000,354,11138055,-795,0,1671503529,13026.535098419998,225.34863171000325,54479.32004856 2022-12-20,02:32:11.000,354,11138021,-795,0,1671503530,13026.555307349998,225.33453345000453,54479.32004856 2022-12-20,02:32:12.000,354,11137992,-795,0,1671503531,13026.487944250002,225.32043518999853,54479.173319040005 2022-12-20,02:32:13.000,354,11138049,-795,0,1671503532,13026.528362110002,225.34863171000325,54479.25716448 2022-12-20,02:32:14.000,354,11138037,-795,0,1671503533,13026.555307349998,225.29928780000046,54479.38293264001 2022-12-20,02:32:15.000,354,11138015,-795,0,1671503534,13026.514889489998,225.3274843199979,54479.389919760004 2022-12-20,02:32:16.000,354,11137985,-795,0,1671503535,13026.508153180002,225.32043518999853,54479.35498416001 2022-12-20,02:32:17.000,354,11138020,-795,0,1671503536,13026.420581149992,225.29928780000046,54479.222228880004 2022-12-20,02:32:18.000,354,11137974,-795,0,1671503537,13026.460999009993,225.30633692999982,54479.23620312001 2022-12-20,02:32:19.000,354,11138006,-795,0,1671503538,13026.454262699997,225.27814041000238,54479.2990872 2022-12-20,02:32:20.000,354,11138029,-795,0,1671503539,13026.487944250002,225.27109128000302,54479.32004856 2022-12-20,02:32:21.000,354,11138011,-795,0,1671503540,13026.434053769997,225.24994388999767,54479.30607432 2022-12-20,02:32:22.000,354,11137991,-795,0,1671503541,13026.474471629997,225.28518954000174,54479.37594552 2022-12-20,02:32:23.000,354,11137974,-795,0,1671503542,13026.487944250002,225.27109128000302,54479.39690688 2022-12-20,02:32:24.000,354,11137955,-795,0,1671503543,13026.501416869993,225.2569930200043,54479.410881120006 2022-12-20,02:32:25.000,354,11137988,-795,0,1671503544,13026.528362110002,225.2428947599983,54479.49472656 2022-12-20,02:32:26.000,354,11137985,-795,0,1671503545,13026.460999009993,225.21469824000087,54479.341009920005 2022-12-20,02:32:27.000,354,11137959,-795,0,1671503546,13026.413844839997,225.2428947599983,54479.2990872 2022-12-20,02:32:28.000,354,11138000,-795,0,1671503547,13026.508153180002,225.1935508500028,54479.4737652 2022-12-20,02:32:29.000,354,11137981,-795,0,1671503548,13026.501416869993,225.27814041000238,54479.51568792 2022-12-20,02:32:30.000,354,11137964,-795,0,1671503549,13026.528362110002,225.2287964999996,54479.578572000006 2022-12-20,02:32:31.000,354,11137938,-795,0,1671503550,13026.467735320002,225.1935508500028,54479.52267504001 2022-12-20,02:32:32.000,354,11137903,-795,0,1671503551,13026.447526390002,225.15830519999872,54479.41786824 2022-12-20,02:32:33.000,354,11137954,-795,0,1671503552,13026.373426979997,225.15830519999872,54479.39690688 2022-12-20,02:32:34.000,354,11137966,-795,0,1671503553,13026.346481740002,225.14420694,54479.52966216001 2022-12-20,02:32:35.000,354,11137950,-755,0,1671503554,13026.178073989991,225.21469824000087,54479.341009920005 2022-12-20,02:32:36.000,354,11137937,-795,0,1671503555,13026.285854950002,225.13010868000129,54479.52966216001 2022-12-20,02:32:37.000,354,11137945,-795,0,1671503556,13026.279118639992,225.2076491100015,54479.4388296 2022-12-20,02:32:38.000,354,11137929,-795,0,1671503557,13026.285854950002,225.20059998000215,54479.42485536 2022-12-20,02:32:39.000,354,11137904,-795,0,1671503558,13026.252173399997,225.21469824000087,54479.50171368001 2022-12-20,02:32:40.000,354,11137945,-795,0,1671503559,13026.326272810002,225.1935508500028,54479.52966216001 2022-12-20,02:32:41.000,354,11137916,-795,0,1671503560,13026.245437090001,225.17240346000472,54479.46677808 2022-12-20,02:32:42.000,354,11137894,-795,0,1671503561,13026.178073989991,225.23584562999895,54479.389919760004 2022-12-20,02:32:43.000,354,11137937,-795,0,1671503562,13026.144392440001,225.27109128000302,54479.4388296 2022-12-20,02:32:44.000,354,11137930,-795,0,1671503563,13026.211755539996,225.2922386700011,54479.49472656 2022-12-20,02:32:45.000,354,11137915,-795,0,1671503564,13026.258909709992,225.28518954000174,54479.59254624 2022-12-20,02:32:46.000,354,11137871,-795,0,1671503565,13026.225228160001,225.3415825800039,54479.52267504001 2022-12-20,02:32:47.000,354,11137947,-795,0,1671503566,13026.164601370001,225.33453345000453,54479.48075232001 2022-12-20,02:32:48.000,354,11137894,-795,0,1671503567,13026.178073989991,225.3415825800039,54479.42485536 2022-12-20,02:32:49.000,354,11137847,-795,0,1671503568,13026.05682040999,225.36272997000196,54479.40389400001 2022-12-20,02:32:50.000,354,11137870,-795,0,1671503569,13026.06355672,225.38387736000004,54479.38293264001 2022-12-20,02:32:51.000,354,11137857,-795,0,1671503570,13026.02313886,225.38387736000004,54479.38293264001 2022-12-20,02:32:52.000,354,11137844,-795,0,1671503571,13025.99619361999,225.36977910000132,54479.32004856 2022-12-20,02:32:53.000,354,11137872,-795,0,1671503572,13025.96251207,225.36977910000132,54479.32004856 2022-12-20,02:32:54.000,354,11137907,-795,0,1671503573,13026.03661147999,225.3274843199979,54479.4737652 2022-12-20,02:32:55.000,354,11137869,-795,0,1671503574,13026.00292993,225.33453345000453,54479.508700800005 2022-12-20,02:32:56.000,354,11137831,-795,0,1671503575,13025.982721,225.29928780000046,54479.410881120006 2022-12-20,02:32:57.000,354,11137884,-795,0,1671503576,13025.928830519995,225.33453345000453,54479.27812584 2022-12-20,02:32:58.000,354,11137882,-795,0,1671503577,13025.95577575999,225.28518954000174,54479.27812584 2022-12-20,02:32:59.000,354,11137853,-795,0,1671503578,13026.050084099996,225.33453345000453,54479.33402280001 2022-12-20,02:33:00.000,354,11137811,-795,0,1671503579,13026.110710889996,225.37682823000068,54479.34799704 2022-12-20,02:33:01.000,354,11137844,-795,0,1671503580,13026.070293029996,225.4191230100041,54479.27113872 2022-12-20,02:33:02.000,354,11137839,-795,0,1671503581,13026.029875169996,225.52485996000178,54479.25716448 2022-12-20,02:33:03.000,354,11137827,-795,0,1671503582,13025.97598468999,225.56010560999857,54479.36197128001 2022-12-20,02:33:04.000,354,11137838,-795,0,1671503583,13025.87494003999,225.5530564799992,54479.37594552 2022-12-20,02:33:05.000,354,11137848,-795,0,1671503584,13025.75368645999,225.52485996000178,54479.39690688 2022-12-20,02:33:06.000,354,11137867,-795,0,1671503585,13025.746950149995,225.4402704000022,54479.3689584 2022-12-20,02:33:07.000,354,11137857,-795,0,1671503586,13025.659378119999,225.43322127000283,54479.36197128001 2022-12-20,02:33:08.000,354,11137801,-795,0,1671503587,13025.645905499994,225.46141779000027,54479.4737652 2022-12-20,02:33:09.000,354,11137819,-795,0,1671503588,13025.585278709994,225.56715473999793,54479.508700800005 2022-12-20,02:33:10.000,354,11137800,-795,0,1671503589,13025.592015019989,225.6658425600035,54479.53664928 2022-12-20,02:33:11.000,354,11137860,-795,0,1671503590,13025.706532289994,225.71518646999903,54479.51568792 2022-12-20,02:33:12.000,354,11137769,-795,0,1671503591,13025.80084063,225.64469516999816,54479.4388296 2022-12-20,02:33:13.000,354,11137807,-795,0,1671503592,13025.827785869995,225.62354778000008,54479.52966216001 2022-12-20,02:33:14.000,354,11137796,-795,0,1671503593,13025.868203729995,225.54600734999985,54479.57158488001 2022-12-20,02:33:15.000,354,11137800,-795,0,1671503594,13025.847994799995,225.5530564799992,54479.57158488001 2022-12-20,02:33:16.000,354,11137808,-795,0,1671503595,13025.767159079995,225.5530564799992,54479.557610640004 2022-12-20,02:33:17.000,354,11137827,-795,0,1671503596,13025.77389538999,225.53190909000114,54479.48773944 2022-12-20,02:33:18.000,354,11137849,-795,0,1671503597,13025.82104956,225.5530564799992,54479.63446896 2022-12-20,02:33:19.000,354,11137772,-795,0,1671503598,13025.746950149995,225.5530564799992,54479.725301520004 2022-12-20,02:33:20.000,354,11137783,-795,0,1671503599,13025.787368009995,225.54600734999985,54479.66241744 2022-12-20,02:33:21.000,354,11137776,-795,0,1671503600,13025.69305966999,225.5389582200005,54479.66241744 2022-12-20,02:33:22.000,354,11137775,-795,0,1671503601,13025.67285073999,225.52485996000178,54479.578572000006 2022-12-20,02:33:23.000,354,11137787,-795,0,1671503602,13025.598751329999,225.5389582200005,54479.55062352001 2022-12-20,02:33:24.000,354,11137790,-795,0,1671503603,13025.585278709994,225.53190909000114,54479.52267504001 2022-12-20,02:33:25.000,354,11137830,-795,0,1671503604,13025.531388229989,225.5530564799992,54479.557610640004 2022-12-20,02:33:26.000,354,11137774,-795,0,1671503605,13025.551597159989,225.56715473999793,54479.6833788 2022-12-20,02:33:27.000,354,11137762,-795,0,1671503606,13025.558333469999,225.602400390002,54479.64145608 2022-12-20,02:33:28.000,354,11137740,-795,0,1671503607,13025.524651919994,225.54600734999985,54479.53664928 2022-12-20,02:33:29.000,354,11137784,-795,0,1671503608,13025.477497749998,225.602400390002,54479.45280384001 2022-12-20,02:33:30.000,354,11137749,-795,0,1671503609,13025.484234059993,225.61649865000072,54479.37594552 2022-12-20,02:33:31.000,354,11137770,-795,0,1671503610,13025.450552509988,225.6376460399988,54479.40389400001 2022-12-20,02:33:32.000,354,11137731,-795,0,1671503611,13025.396662029998,225.64469516999816,54479.27812584 2022-12-20,02:33:33.000,354,11137754,-795,0,1671503612,13025.403398339993,225.7010882100003,54479.33402280001 2022-12-20,02:33:34.000,354,11137757,-795,0,1671503613,13025.416870959998,225.72928472999774,54479.459790960005 2022-12-20,02:33:35.000,354,11137715,-795,0,1671503614,13025.356244169998,225.80682515999797,54479.43184248001 2022-12-20,02:33:36.000,354,11137665,-795,0,1671503615,13025.201309039992,225.83502168000268,54479.292100080005 2022-12-20,02:33:37.000,354,11137731,-795,0,1671503616,13025.194572729997,225.83502168000268,54479.25716448 2022-12-20,02:33:38.000,354,11137649,-795,0,1671503617,13025.241726899992,225.83502168000268,54479.31306144001 2022-12-20,02:33:39.000,354,11137720,-795,0,1671503618,13025.214781659997,225.82092342000396,54479.389919760004 2022-12-20,02:33:40.000,354,11137729,-795,0,1671503619,13025.167627490002,225.7997760299986,54479.341009920005 2022-12-20,02:33:41.000,354,11137713,-795,0,1671503620,13025.107000700002,225.83502168000268,54479.292100080005 2022-12-20,02:33:42.000,354,11137691,-795,0,1671503621,13025.120473319992,225.83502168000268,54479.33402280001 2022-12-20,02:33:43.000,354,11137666,-795,0,1671503622,13025.127209630002,225.87731645999884,54479.40389400001 2022-12-20,02:33:44.000,354,11137662,-795,0,1671503623,13025.113737009997,225.87026732999948,54479.36197128001 2022-12-20,02:33:45.000,354,11137689,-795,0,1671503624,13025.107000700002,225.89141472000483,54479.34799704 2022-12-20,02:33:46.000,354,11137691,-795,0,1671503625,13025.032901289997,225.9125621100029,54479.21524176001 2022-12-20,02:33:47.000,354,11137723,-795,0,1671503626,13024.992483429996,225.91961124000227,54479.20825464 2022-12-20,02:33:48.000,354,11137726,-795,0,1671503627,13025.046373910001,225.94075863000035,54479.3689584 2022-12-20,02:33:49.000,354,11137727,-795,0,1671503628,13025.073319149997,225.96895514999778,54479.5436364 2022-12-20,02:33:50.000,354,11137713,-795,0,1671503629,13025.107000700002,225.99010254000314,54479.508700800005 2022-12-20,02:33:51.000,354,11137643,-795,0,1671503630,13025.046373910001,226.07469210000272,54479.51568792 2022-12-20,02:33:52.000,354,11137684,-795,0,1671503631,13025.073319149997,226.08879036000144,54479.48075232001 2022-12-20,02:33:53.000,354,11137724,-795,0,1671503632,13025.019428669992,226.11698687999888,54479.35498416001 2022-12-20,02:33:54.000,354,11137644,-795,0,1671503633,13024.999219739992,226.10288862000016,54479.38293264001 2022-12-20,02:33:55.000,354,11137609,-795,0,1671503634,13024.985747120001,226.13108514000487,54479.37594552 2022-12-20,02:33:56.000,354,11137656,-795,0,1671503635,13024.958801879991,226.10993774999952,54479.32703568 2022-12-20,02:33:57.000,354,11137647,-795,0,1671503636,13024.891438779996,226.20157643999846,54479.30607432 2022-12-20,02:33:58.000,354,11137684,-795,0,1671503637,13024.9049114,226.22272383000382,54479.2990872 2022-12-20,02:33:59.000,354,11137651,-795,0,1671503638,13024.945329260001,226.3073133900034,54479.36197128001 2022-12-20,02:34:00.000,354,11137566,-795,0,1671503639,13024.965538190001,226.2579694800006,54479.34799704 2022-12-20,02:34:01.000,354,11137650,-795,0,1671503640,13024.952065569996,226.2791168699987,54479.30607432 2022-12-20,02:34:02.000,354,11137649,-795,0,1671503641,13024.871229849996,226.2791168699987,54479.11043496 2022-12-20,02:34:03.000,354,11137637,-795,0,1671503642,13024.86449354,226.32141165000212,54479.13139632 2022-12-20,02:34:04.000,354,11137602,-795,0,1671503643,13024.898175089991,226.35665729999891,54479.25017736 2022-12-20,02:34:05.000,354,11137618,-795,0,1671503644,13024.925120330001,226.3707555600049,54479.25017736 2022-12-20,02:34:06.000,354,11137633,-795,0,1671503645,13024.86449354,226.41305034000106,54479.222228880004 2022-12-20,02:34:07.000,354,11137614,-795,0,1671503646,13024.830811989996,226.39895208000235,54479.16633192001 2022-12-20,02:34:08.000,354,11137603,-795,0,1671503647,13024.911647709996,226.4412468599985,54479.27812584 2022-12-20,02:34:09.000,354,11137579,-795,0,1671503648,13024.851020919996,226.43419772999914,54479.229216 2022-12-20,02:34:10.000,354,11137557,-795,0,1671503649,13024.857757229991,226.4905907700013,54479.27113872 2022-12-20,02:34:11.000,354,11137595,-795,0,1671503650,13024.88470247,226.47649251000257,54479.222228880004 2022-12-20,02:34:12.000,354,11137556,-795,0,1671503651,13024.77692150999,226.5258364199981,54479.13139632 2022-12-20,02:34:13.000,354,11137604,-795,0,1671503652,13024.83754829999,226.53993468000408,54479.19428040001 2022-12-20,02:34:14.000,354,11137583,-795,0,1671503653,13024.810603059996,226.56108207000216,54479.13838344 2022-12-20,02:34:15.000,354,11137582,-795,0,1671503654,13024.810603059996,226.56813120000152,54479.32703568 2022-12-20,02:34:16.000,354,11137533,-795,0,1671503655,13024.84428461,226.59632771999895,54479.23620312001 2022-12-20,02:34:17.000,354,11137614,-795,0,1671503656,13024.81733936999,226.6033768499983,54479.20825464 2022-12-20,02:34:18.000,354,11137559,-795,0,1671503657,13024.76344889,226.6033768499983,54479.15235768 2022-12-20,02:34:19.000,354,11137561,-795,0,1671503658,13024.74323996,226.68091727999854,54479.16633192001 2022-12-20,02:34:20.000,354,11137560,-795,0,1671503659,13024.74323996,226.65976989000046,54479.26415160001 2022-12-20,02:34:21.000,354,11137544,-795,0,1671503660,13024.729767339995,226.7373103200007,54479.2990872 2022-12-20,02:34:22.000,354,11137538,-795,0,1671503661,13024.72303103,226.70911380000325,54479.15235768 2022-12-20,02:34:23.000,354,11137508,-795,0,1671503662,13024.729767339995,226.75845770999877,54479.09646072001 2022-12-20,02:34:24.000,354,11137492,-795,0,1671503663,13024.7028221,226.77255597000476,54479.30607432 2022-12-20,02:34:25.000,354,11137548,-795,0,1671503664,13024.7028221,226.77960510000412,54479.25017736 2022-12-20,02:34:26.000,354,11137517,-795,0,1671503665,13024.709558409995,226.82189988000027,54479.20825464 2022-12-20,02:34:27.000,354,11137572,-795,0,1671503666,13024.61525006999,226.835998139999,54479.06152512 2022-12-20,02:34:28.000,354,11137531,-795,0,1671503667,13024.588304829995,226.82189988000027,54479.06851224001 2022-12-20,02:34:29.000,354,11137530,-795,0,1671503668,13024.68261317,226.8641946600037,54479.38293264001 2022-12-20,02:34:30.000,354,11137537,-795,0,1671503669,13024.69608578999,226.92058769999858,54479.4388296 2022-12-20,02:34:31.000,354,11137566,-795,0,1671503670,13024.61525006999,226.90648943999986,54479.34799704 2022-12-20,02:34:32.000,354,11137515,-795,0,1671503671,13024.568095899995,226.96993161000137,54479.21524176001 2022-12-20,02:34:33.000,354,11137474,-795,0,1671503672,13024.5007328,226.96993161000137,54479.13139632 2022-12-20,02:34:34.000,354,11137531,-795,0,1671503673,13024.507469109994,226.9981281299988,54479.23620312001 2022-12-20,02:34:35.000,354,11137525,-795,0,1671503674,13024.51420541999,227.04042291000223,54479.173319040005 2022-12-20,02:34:36.000,354,11137479,-795,0,1671503675,13024.5007328,227.03337378000288,54479.25017736 2022-12-20,02:34:37.000,354,11137485,-795,0,1671503676,13024.39295183999,226.99107899999944,54478.90082136001 2022-12-20,02:34:38.000,354,11137514,-795,0,1671503677,13024.440106009999,227.09681595000438,54479.30607432 2022-12-20,02:34:39.000,354,11137530,-795,0,1671503678,13024.47378755999,227.08976681999775,54479.21524176001 2022-12-20,02:34:40.000,354,11137516,-795,0,1671503679,13024.507469109994,227.08976681999775,54479.2990872 2022-12-20,02:34:41.000,354,11137503,-795,0,1671503680,13024.426633389994,227.16025811999862,54479.13139632 2022-12-20,02:34:42.000,354,11137502,-795,0,1671503681,13024.446842319994,227.16730724999798,54479.18729328001 2022-12-20,02:34:43.000,354,11137519,-795,0,1671503682,13024.43336969999,227.18845464000333,54479.11742208001 2022-12-20,02:34:44.000,354,11137497,-795,0,1671503683,13024.467051249994,227.21665116000077,54479.18729328001 2022-12-20,02:34:45.000,354,11137417,-795,0,1671503684,13024.47378755999,227.23074941999948,54479.292100080005 2022-12-20,02:34:46.000,354,11137485,-795,0,1671503685,13024.48052387,227.2589459400042,54479.23620312001 2022-12-20,02:34:47.000,354,11137507,-795,0,1671503686,13024.460314939999,227.34353550000378,54479.19428040001 2022-12-20,02:34:48.000,354,11137465,-795,0,1671503687,13024.52094173,227.31533897999907,54479.25716448 2022-12-20,02:34:49.000,354,11137447,-795,0,1671503688,13024.47378755999,227.36468289000186,54479.21524176001 2022-12-20,02:34:50.000,354,11137477,-795,0,1671503689,13024.54115066,227.34353550000378,54479.16633192001 2022-12-20,02:34:51.000,354,11137455,-795,0,1671503690,13024.54115066,227.32238810999843,54479.01960240001 2022-12-20,02:34:52.000,354,11137470,-795,0,1671503691,13024.57483220999,227.36468289000186,54478.92876984001 2022-12-20,02:34:53.000,354,11137453,-795,0,1671503692,13024.63545899999,227.42812506000337,54478.93575696 2022-12-20,02:34:54.000,354,11137414,-795,0,1671503693,13024.7028221,227.5197637500023,54479.02658952001 2022-12-20,02:34:55.000,354,11137393,-795,0,1671503694,13024.65566792999,227.66074635000405,54479.11742208001 2022-12-20,02:34:56.000,354,11137406,-795,0,1671503695,13024.568095899995,227.6677954800034,54479.06851224001 2022-12-20,02:34:57.000,354,11137444,-795,0,1671503696,13024.440106009999,227.71713938999892,54478.9147956 2022-12-20,02:34:58.000,354,11137407,-795,0,1671503697,13024.426633389994,227.69599200000084,54478.886847120004 2022-12-20,02:34:59.000,354,11137438,-795,0,1671503698,13024.460314939999,227.62550069999998,54478.90082136001 2022-12-20,02:35:00.000,354,11137452,-795,0,1671503699,13024.460314939999,227.58320592000382,54478.87986000001 2022-12-20,02:35:01.000,354,11137432,-795,0,1671503700,13024.467051249994,227.59025505000318,54478.85889864001 2022-12-20,02:35:02.000,354,11137425,-795,0,1671503701,13024.56135959,227.61140244000126,54478.87287288 2022-12-20,02:35:03.000,354,11137392,-795,0,1671503702,13024.628722689995,227.69599200000084,54478.99165392 2022-12-20,02:35:04.000,354,11137387,-795,0,1671503703,13024.608513759995,227.73123764999764,54479.0894736 2022-12-20,02:35:05.000,354,11137428,-795,0,1671503704,13024.54115066,227.8158272100045,54479.03357664 2022-12-20,02:35:06.000,354,11137410,-795,0,1671503705,13024.507469109994,227.8017289499985,54478.97069256 2022-12-20,02:35:07.000,354,11137363,-795,0,1671503706,13024.487260179994,227.84402373000194,54479.01261528 2022-12-20,02:35:08.000,354,11137401,-795,0,1671503707,13024.460314939999,227.8017289499985,54478.89383424 2022-12-20,02:35:09.000,354,11137393,-795,0,1671503708,13024.59504113999,227.80877807999786,54479.222228880004 2022-12-20,02:35:10.000,354,11137438,-795,0,1671503709,13024.628722689995,227.8158272100045,54479.33402280001 2022-12-20,02:35:11.000,354,11137456,-795,0,1671503710,13024.669140549995,227.83697460000258,54479.25017736 2022-12-20,02:35:12.000,354,11137371,-795,0,1671503711,13024.63545899999,227.83697460000258,54479.124409200005 2022-12-20,02:35:13.000,354,11137390,-795,0,1671503712,13024.63545899999,227.82287634000386,54479.20126752 2022-12-20,02:35:14.000,354,11137371,-795,0,1671503713,13024.66240424,227.80877807999786,54479.222228880004 2022-12-20,02:35:15.000,354,11137385,-795,0,1671503714,13024.68261317,227.82992547000322,54479.09646072001 2022-12-20,02:35:16.000,354,11137404,-795,0,1671503715,13024.628722689995,227.82287634000386,54478.97069256 2022-12-20,02:35:17.000,354,11137407,-795,0,1671503716,13024.65566792999,227.8158272100045,54478.9846668 2022-12-20,02:35:18.000,354,11137402,-795,0,1671503717,13024.709558409995,227.80877807999786,54479.16633192001 2022-12-20,02:35:19.000,354,11137394,-795,0,1671503718,13024.709558409995,227.80877807999786,54479.11742208001 2022-12-20,02:35:20.000,354,11137395,-795,0,1671503719,13024.72303103,227.82287634000386,54479.09646072001 2022-12-20,02:35:21.000,354,11137360,-795,0,1671503720,13024.68261317,227.7876306899998,54479.01261528 2022-12-20,02:35:22.000,354,11137365,-795,0,1671503721,13024.648931619995,227.8158272100045,54478.96370544 2022-12-20,02:35:23.000,354,11137296,-795,0,1671503722,13024.709558409995,227.8017289499985,54478.85191152001 2022-12-20,02:35:24.000,354,11137355,-795,0,1671503723,13024.709558409995,227.752385040003,54478.886847120004 2022-12-20,02:35:25.000,354,11137341,-795,0,1671503724,13024.770185199995,227.752385040003,54479.04056376 2022-12-20,02:35:26.000,354,11137333,-795,0,1671503725,13024.76344889,227.79467981999915,54478.956718320005 2022-12-20,02:35:27.000,354,11137375,-795,0,1671503726,13024.73650364999,227.7664833000017,54478.90082136001 2022-12-20,02:35:28.000,354,11137346,-795,0,1671503727,13024.81733936999,227.79467981999915,54479.02658952001 2022-12-20,02:35:29.000,354,11137280,-795,0,1671503728,13024.75671257999,227.7664833000017,54478.99165392 2022-12-20,02:35:30.000,354,11137343,-795,0,1671503729,13024.82407568,227.752385040003,54478.99864104001 2022-12-20,02:35:31.000,354,11137336,-795,0,1671503730,13024.86449354,227.74533591000363,54478.94973120001 2022-12-20,02:35:32.000,354,11137313,-795,0,1671503731,13024.810603059996,227.71009025999956,54478.789027440005 2022-12-20,02:35:33.000,354,11137281,-795,0,1671503732,13024.830811989996,227.68189374000212,54478.73313048001 2022-12-20,02:35:34.000,354,11137313,-795,0,1671503733,13024.810603059996,227.68189374000212,54478.78204032001 2022-12-20,02:35:35.000,354,11137263,-795,0,1671503734,13024.911647709996,227.6536972200047,54478.93575696 2022-12-20,02:35:36.000,354,11137242,-795,0,1671503735,13024.931856639996,227.62550069999998,54478.93575696 2022-12-20,02:35:37.000,354,11137321,-795,0,1671503736,13024.911647709996,227.58320592000382,54478.85191152001 2022-12-20,02:35:38.000,354,11137337,-795,0,1671503737,13024.871229849996,227.57615679000446,54478.57941384 2022-12-20,02:35:39.000,354,11137273,-795,0,1671503738,13024.877966159991,227.64664808999805,54478.69819488 2022-12-20,02:35:40.000,354,11137278,-795,0,1671503739,13024.965538190001,227.68189374000212,54478.90082136001 2022-12-20,02:35:41.000,354,11137270,-795,0,1671503740,13025.012692359996,227.68894287000148,54478.81697592 2022-12-20,02:35:42.000,354,11137286,-795,0,1671503741,13025.100264389992,227.68894287000148,54478.8449244 2022-12-20,02:35:43.000,354,11137250,-795,0,1671503742,13025.133945939997,227.69599200000084,54478.96370544 2022-12-20,02:35:44.000,354,11137233,-795,0,1671503743,13025.140682249992,227.69599200000084,54478.99864104001 2022-12-20,02:35:45.000,354,11137278,-795,0,1671503744,13025.187836420002,227.6536972200047,54478.92876984001 2022-12-20,02:35:46.000,354,11137281,-795,0,1671503745,13025.194572729997,227.64664808999805,54478.789027440005 2022-12-20,02:35:47.000,354,11137274,-795,0,1671503746,13025.214781659997,227.6677954800034,54478.72614336 2022-12-20,02:35:48.000,354,11137243,-795,0,1671503747,13025.275408449997,227.6395989599987,54478.79601456 2022-12-20,02:35:49.000,354,11137245,-795,0,1671503748,13025.423607269993,227.6536972200047,54479.01261528 2022-12-20,02:35:50.000,354,11137287,-795,0,1671503749,13025.504442989994,227.62550069999998,54479.0894736 2022-12-20,02:35:51.000,354,11137227,-795,0,1671503750,13025.578542399999,227.6395989599987,54479.16633192001 2022-12-20,02:35:52.000,354,11137249,-795,0,1671503751,13025.538124539999,227.64664808999805,54479.09646072001 2022-12-20,02:35:53.000,354,11137235,-795,0,1671503752,13025.598751329999,227.63254982999933,54479.13838344 2022-12-20,02:35:54.000,354,11137254,-795,0,1671503753,13025.63243287999,227.6536972200047,54479.16633192001 2022-12-20,02:35:55.000,354,11137250,-795,0,1671503754,13025.605487639994,227.66074635000405,54479.1593448 2022-12-20,02:35:56.000,354,11137213,-795,0,1671503755,13025.578542399999,227.66074635000405,54479.054538000004 2022-12-20,02:35:57.000,354,11137275,-795,0,1671503756,13025.625696569994,227.61140244000126,54479.04755088001 2022-12-20,02:35:58.000,354,11137217,-795,0,1671503757,13025.67285073999,227.6395989599987,54479.19428040001 2022-12-20,02:35:59.000,354,11137197,-795,0,1671503758,13025.74021384,227.59730418000254,54479.33402280001 2022-12-20,02:36:00.000,354,11137215,-795,0,1671503759,13025.75368645999,227.59025505000318,54479.23620312001 2022-12-20,02:36:01.000,354,11137224,-795,0,1671503760,13025.74021384,227.62550069999998,54479.21524176001 2022-12-20,02:36:02.000,354,11137205,-795,0,1671503761,13025.71326859999,227.6043533100019,54479.0894736 2022-12-20,02:36:03.000,354,11137200,-795,0,1671503762,13025.746950149995,227.59730418000254,54478.99864104001 2022-12-20,02:36:04.000,354,11137268,-795,0,1671503763,13025.81431324999,227.59025505000318,54479.28511296001 2022-12-20,02:36:05.000,354,11137220,-795,0,1671503764,13025.888412659995,227.61845157000062,54479.40389400001 2022-12-20,02:36:06.000,354,11137203,-795,0,1671503765,13025.86146742,227.6043533100019,54479.341009920005 2022-12-20,02:36:07.000,354,11137214,-795,0,1671503766,13025.91535789999,227.56910765999783,54479.32004856 2022-12-20,02:36:08.000,354,11137176,-795,0,1671503767,13025.908621589995,227.58320592000382,54479.389919760004 2022-12-20,02:36:09.000,354,11137157,-795,0,1671503768,13025.928830519995,227.57615679000446,54479.38293264001 2022-12-20,02:36:10.000,354,11137212,-795,0,1671503769,13025.969248379995,227.59730418000254,54479.39690688 2022-12-20,02:36:11.000,354,11137205,-795,0,1671503770,13025.92209421,227.5550093999991,54479.34799704 2022-12-20,02:36:12.000,354,11137182,-795,0,1671503771,13025.87494003999,227.54796026999975,54479.36197128001 2022-12-20,02:36:13.000,354,11137203,-795,0,1671503772,13025.87494003999,227.5409111400004,54479.27812584 2022-12-20,02:36:14.000,354,11137149,-795,0,1671503773,13025.88167635,227.53386201000103,54479.26415160001 2022-12-20,02:36:15.000,354,11137201,-795,0,1671503774,13025.89514896999,227.5056654900036,54479.30607432 2022-12-20,02:36:16.000,354,11137132,-795,0,1671503775,13025.81431324999,227.51271462000295,54479.292100080005 2022-12-20,02:36:17.000,354,11137098,-795,0,1671503776,13025.74021384,227.52681288000167,54479.13838344 2022-12-20,02:36:18.000,354,11137129,-795,0,1671503777,13025.79410431999,227.5056654900036,54479.222228880004 2022-12-20,02:36:19.000,354,11137129,-795,0,1671503778,13025.807576939995,227.4563215800008,54479.27812584 2022-12-20,02:36:20.000,354,11137137,-795,0,1671503779,13025.83452217999,227.44222332000209,54479.27113872 2022-12-20,02:36:21.000,354,11137127,-795,0,1671503780,13025.746950149995,227.38583027999994,54479.243190240006 2022-12-20,02:36:22.000,354,11137094,-795,0,1671503781,13025.74021384,227.37878115000058,54479.25017736 2022-12-20,02:36:23.000,354,11137116,-795,0,1671503782,13025.72000491,227.34353550000378,54479.31306144001 2022-12-20,02:36:24.000,354,11137089,-795,0,1671503783,13025.71326859999,227.31533897999907,54479.36197128001 2022-12-20,02:36:25.000,354,11137121,-795,0,1671503784,13025.726741219994,227.28009333000227,54479.2990872 2022-12-20,02:36:26.000,354,11137108,-795,0,1671503785,13025.585278709994,227.294191590001,54479.15235768 2022-12-20,02:36:27.000,354,11137128,-795,0,1671503786,13025.605487639994,227.23074941999948,54479.14537056001 2022-12-20,02:36:28.000,354,11137114,-795,0,1671503787,13025.571806089989,227.2096020300014,54479.34799704 2022-12-20,02:36:29.000,354,11137101,-795,0,1671503788,13025.598751329999,227.1461598599999,54479.292100080005 2022-12-20,02:36:30.000,354,11137069,-795,0,1671503789,13025.605487639994,227.13911073000054,54479.3689584 2022-12-20,02:36:31.000,354,11137105,-795,0,1671503790,13025.65264180999,227.12501247000182,54479.46677808 2022-12-20,02:36:32.000,354,11137098,-795,0,1671503791,13025.592015019989,227.08976681999775,54479.3689584 2022-12-20,02:36:33.000,354,11137113,-795,0,1671503792,13025.565069779994,227.05452117000095,54479.32703568 2022-12-20,02:36:34.000,354,11137071,-795,0,1671503793,13025.571806089989,227.04042291000223,54479.32004856 2022-12-20,02:36:35.000,354,11137081,-795,0,1671503794,13025.578542399999,226.97698074000073,54479.39690688 2022-12-20,02:36:36.000,354,11137106,-795,0,1671503795,13025.531388229989,226.97698074000073,54479.459790960005 2022-12-20,02:36:37.000,354,11137107,-795,0,1671503796,13025.511179299989,226.93468596000457,54479.36197128001 2022-12-20,02:36:38.000,354,11137072,-795,0,1671503797,13025.470761439989,226.87829292000242,54479.3689584 2022-12-20,02:36:39.000,354,11137051,-795,0,1671503798,13025.443816199993,226.82894900999963,54479.28511296001 2022-12-20,02:36:40.000,354,11137038,-795,0,1671503799,13025.356244169998,226.8500963999977,54479.32004856 2022-12-20,02:36:41.000,354,11137103,-795,0,1671503800,13025.423607269993,226.77255597000476,54479.3689584 2022-12-20,02:36:42.000,354,11137063,-795,0,1671503801,13025.376453099998,226.7514085799994,54479.18729328001 2022-12-20,02:36:43.000,354,11137043,-795,0,1671503802,13025.369716789988,226.70911380000325,54479.1593448 2022-12-20,02:36:44.000,354,11137088,-795,0,1671503803,13025.322562619993,226.67386814999918,54479.20126752 2022-12-20,02:36:45.000,354,11137059,-795,0,1671503804,13025.356244169998,226.69501554000453,54479.34799704 2022-12-20,02:36:46.000,354,11137090,-795,0,1671503805,13025.329298930003,226.6527207600011,54479.34799704 2022-12-20,02:36:47.000,354,11137020,-795,0,1671503806,13025.362980479993,226.6527207600011,54479.31306144001 2022-12-20,02:36:48.000,354,11137029,-795,0,1671503807,13025.295617379998,226.66681901999982,54479.20126752 2022-12-20,02:36:49.000,354,11137014,-795,0,1671503808,13025.315826309998,226.61042597999767,54479.2990872 2022-12-20,02:36:50.000,354,11137056,-795,0,1671503809,13025.315826309998,226.57518033000088,54479.31306144001 2022-12-20,02:36:51.000,354,11137089,-795,0,1671503810,13025.261935829993,226.54698381000344,54479.229216 2022-12-20,02:36:52.000,354,11137041,-795,0,1671503811,13025.248463210002,226.5540329400028,54479.20825464 2022-12-20,02:36:53.000,354,11137027,-795,0,1671503812,13025.214781659997,226.5540329400028,54479.243190240006 2022-12-20,02:36:54.000,354,11137064,-795,0,1671503813,13025.282144759993,226.56108207000216,54479.35498416001 2022-12-20,02:36:55.000,354,11137050,-795,0,1671503814,13025.268672140002,226.56108207000216,54479.36197128001 2022-12-20,02:36:56.000,354,11136979,-795,0,1671503815,13025.228254280002,226.51878728999873,54479.39690688 2022-12-20,02:36:57.000,354,11136964,-795,0,1671503816,13025.194572729997,226.56813120000152,54479.33402280001 2022-12-20,02:36:58.000,354,11137046,-795,0,1671503817,13025.160891179992,226.54698381000344,54479.28511296001 2022-12-20,02:36:59.000,354,11137021,-795,0,1671503818,13025.140682249992,226.53993468000408,54479.25017736 2022-12-20,02:37:00.000,354,11137021,-795,0,1671503819,13025.086791770002,226.5540329400028,54479.26415160001 2022-12-20,02:37:01.000,354,11137006,-795,0,1671503820,13025.120473319992,226.51878728999873,54479.44581672 2022-12-20,02:37:02.000,354,11137054,-795,0,1671503821,13025.066582840002,226.5258364199981,54479.42485536 2022-12-20,02:37:03.000,354,11137007,-795,0,1671503822,13025.012692359996,226.56108207000216,54479.34799704 2022-12-20,02:37:04.000,354,11136958,-795,0,1671503823,13025.032901289997,226.5540329400028,54479.41786824 2022-12-20,02:37:05.000,354,11137015,-795,0,1671503824,13024.992483429996,226.56813120000152,54479.410881120006 2022-12-20,02:37:06.000,354,11136990,-795,0,1671503825,13024.979010809991,226.56813120000152,54479.48075232001 2022-12-20,02:37:07.000,354,11137020,-795,0,1671503826,13024.938592949991,226.5540329400028,54479.32004856 2022-12-20,02:37:08.000,354,11136980,-795,0,1671503827,13024.871229849996,226.57518033000088,54479.3689584 2022-12-20,02:37:09.000,354,11137022,-795,0,1671503828,13024.891438779996,226.51878728999873,54479.50171368001 2022-12-20,02:37:10.000,354,11136967,-795,0,1671503829,13024.891438779996,226.54698381000344,54479.578572000006 2022-12-20,02:37:11.000,354,11137020,-795,0,1671503830,13024.898175089991,226.53993468000408,54479.58555912 2022-12-20,02:37:12.000,354,11136950,-795,0,1671503831,13024.830811989996,226.53993468000408,54479.42485536 2022-12-20,02:37:13.000,354,11136951,-795,0,1671503832,13024.83754829999,226.56813120000152,54479.52966216001 2022-12-20,02:37:14.000,354,11136968,-795,0,1671503833,13024.84428461,226.57518033000088,54479.64145608 2022-12-20,02:37:15.000,354,11136955,-795,0,1671503834,13024.84428461,226.57518033000088,54479.6135076 2022-12-20,02:37:16.000,354,11136963,-795,0,1671503835,13024.74323996,226.53993468000408,54479.49472656 2022-12-20,02:37:17.000,354,11137001,-795,0,1671503836,13024.76344889,226.5258364199981,54479.55062352001 2022-12-20,02:37:18.000,354,11136964,-795,0,1671503837,13024.79713043999,226.56813120000152,54479.73228864 2022-12-20,02:37:19.000,354,11136977,-795,0,1671503838,13024.75671257999,226.5258364199981,54479.73927576001 2022-12-20,02:37:20.000,354,11136871,-795,0,1671503839,13024.61525006999,226.53993468000408,54479.71831440001 2022-12-20,02:37:21.000,354,11136983,-795,0,1671503840,13024.62198638,226.6174751100043,54479.66241744 2022-12-20,02:37:22.000,354,11136917,-795,0,1671503841,13024.55462327999,226.58222946000024,54479.60652048 2022-12-20,02:37:23.000,354,11136911,-795,0,1671503842,13024.55462327999,226.56813120000152,54479.53664928 2022-12-20,02:37:24.000,354,11136886,-795,0,1671503843,13024.568095899995,226.5892785899996,54479.65543032 2022-12-20,02:37:25.000,354,11136901,-795,0,1671503844,13024.588304829995,226.5892785899996,54479.71831440001 2022-12-20,02:37:26.000,354,11136947,-795,0,1671503845,13024.52094173,226.58222946000024,54479.6833788 2022-12-20,02:37:27.000,354,11136908,-795,0,1671503846,13024.43336969999,226.57518033000088,54479.627481840005 2022-12-20,02:37:28.000,354,11136855,-795,0,1671503847,13024.419897079999,226.5540329400028,54479.70434016 2022-12-20,02:37:29.000,354,11136903,-795,0,1671503848,13024.406424459994,226.56813120000152,54479.59953336001 2022-12-20,02:37:30.000,354,11136932,-795,0,1671503849,13024.352533979989,226.56108207000216,54479.69036592001 2022-12-20,02:37:31.000,354,11136907,-795,0,1671503850,13024.332325049989,226.5892785899996,54479.64145608 2022-12-20,02:37:32.000,354,11136933,-795,0,1671503851,13024.318852429999,226.58222946000024,54479.52267504001 2022-12-20,02:37:33.000,354,11136900,-795,0,1671503852,13024.332325049989,226.5540329400028,54479.557610640004 2022-12-20,02:37:34.000,354,11136905,-795,0,1671503853,13024.271698259989,226.5892785899996,54479.62049472001 2022-12-20,02:37:35.000,354,11136871,-795,0,1671503854,13024.291907189989,226.56813120000152,54479.627481840005 2022-12-20,02:37:36.000,354,11136797,-795,0,1671503855,13024.211071469988,226.54698381000344,54479.57158488001 2022-12-20,02:37:37.000,354,11136897,-795,0,1671503856,13024.130235750003,226.53288555000472,54479.37594552 2022-12-20,02:37:38.000,354,11136869,-795,0,1671503857,13024.116763129998,226.54698381000344,54479.42485536 2022-12-20,02:37:39.000,354,11136894,-795,0,1671503858,13024.136972059998,226.51173815999937,54479.33402280001 2022-12-20,02:37:40.000,354,11136868,-795,0,1671503859,13024.049400030002,226.58222946000024,54479.43184248001 2022-12-20,02:37:41.000,354,11136864,-795,0,1671503860,13024.076345269998,226.56813120000152,54479.222228880004 2022-12-20,02:37:42.000,354,11136859,-795,0,1671503861,13024.035927409997,226.5892785899996,54479.43184248001 2022-12-20,02:37:43.000,354,11136803,-795,0,1671503862,13024.110026820003,226.62452424000367,54479.59254624 2022-12-20,02:37:44.000,354,11136804,-795,0,1671503863,13024.069608960002,226.56813120000152,54479.58555912 2022-12-20,02:37:45.000,354,11136852,-795,0,1671503864,13024.042663719993,226.57518033000088,54479.578572000006 2022-12-20,02:37:46.000,354,11136877,-795,0,1671503865,13023.968564310002,226.6033768499983,54479.48075232001 2022-12-20,02:37:47.000,354,11136852,-795,0,1671503866,13023.975300619997,226.63862250000238,54479.36197128001 2022-12-20,02:37:48.000,354,11136835,-795,0,1671503867,13023.968564310002,226.63862250000238,54479.459790960005 2022-12-20,02:37:49.000,354,11136852,-795,0,1671503868,13024.029191100002,226.64567163000174,54479.65543032 2022-12-20,02:37:50.000,354,11136851,-795,0,1671503869,13024.008982170002,226.63862250000238,54479.71132728 2022-12-20,02:37:51.000,354,11136852,-795,0,1671503870,13024.008982170002,226.64567163000174,54479.73228864 2022-12-20,02:37:52.000,354,11136795,-795,0,1671503871,13023.934882759997,226.65976989000046,54479.578572000006 2022-12-20,02:37:53.000,354,11136762,-795,0,1671503872,13023.988773240002,226.68091727999854,54479.76722424001 2022-12-20,02:37:54.000,354,11136821,-795,0,1671503873,13023.941619069992,226.69501554000453,54479.71132728 2022-12-20,02:37:55.000,354,11136830,-795,0,1671503874,13024.022454789992,226.67386814999918,54479.83010832 2022-12-20,02:37:56.000,354,11136828,-795,0,1671503875,13023.961827999992,226.73026119000133,54479.75325 2022-12-20,02:37:57.000,354,11136820,-795,0,1671503876,13024.029191100002,226.7020646700039,54479.795172720005 2022-12-20,02:37:58.000,354,11136834,-795,0,1671503877,13023.995509549997,226.7020646700039,54479.85106968 2022-12-20,02:37:59.000,354,11136798,-795,0,1671503878,13024.062872649993,226.6879664099979,54479.95587648001 2022-12-20,02:38:00.000,354,11136800,-795,0,1671503879,13024.042663719993,226.6879664099979,54479.927928 2022-12-20,02:38:01.000,354,11136805,-795,0,1671503880,13024.022454789992,226.69501554000453,54479.85805680001 2022-12-20,02:38:02.000,354,11136795,-795,0,1671503881,13024.008982170002,226.7161629300026,54479.77421136 2022-12-20,02:38:03.000,354,11136816,-795,0,1671503882,13023.988773240002,226.73026119000133,54479.76023712 2022-12-20,02:38:04.000,354,11136790,-795,0,1671503883,13024.022454789992,226.73026119000133,54479.90696664001 2022-12-20,02:38:05.000,354,11136754,-795,0,1671503884,13024.049400030002,226.72321206000197,54479.90696664001 2022-12-20,02:38:06.000,354,11136785,-795,0,1671503885,13024.042663719993,226.75845770999877,54479.892992400004 2022-12-20,02:38:07.000,354,11136806,-795,0,1671503886,13024.029191100002,226.80780162000156,54479.80914696 2022-12-20,02:38:08.000,354,11136739,-795,0,1671503887,13024.049400030002,226.84304726999835,54479.83010832 2022-12-20,02:38:09.000,354,11136759,-795,0,1671503888,13024.083081579993,226.92058769999858,54479.725301520004 2022-12-20,02:38:10.000,354,11136763,-795,0,1671503889,13024.157180989998,226.90648943999986,54479.73228864 2022-12-20,02:38:11.000,354,11136734,-795,0,1671503890,13024.264961949993,226.8641946600037,54479.795172720005 2022-12-20,02:38:12.000,354,11136735,-795,0,1671503891,13024.224544089993,226.835998139999,54479.844082560005 2022-12-20,02:38:13.000,354,11136794,-795,0,1671503892,13024.285170879994,226.82894900999963,54479.86504392001 2022-12-20,02:38:14.000,354,11136774,-795,0,1671503893,13024.325588739994,226.81485075000091,54480.0676704 2022-12-20,02:38:15.000,354,11136730,-795,0,1671503894,13024.298643499998,226.82894900999963,54480.10959312 2022-12-20,02:38:16.000,354,11136664,-795,0,1671503895,13024.271698259989,226.82894900999963,54480.00478632001 2022-12-20,02:38:17.000,354,11136739,-795,0,1671503896,13024.170653609988,226.85714553000435,54479.83709544001 2022-12-20,02:38:18.000,354,11136769,-795,0,1671503897,13024.244753019993,226.8500963999977,54479.844082560005 2022-12-20,02:38:19.000,354,11136718,-795,0,1671503898,13024.231280399988,226.8500963999977,54479.87203104 2022-12-20,02:38:20.000,354,11136762,-795,0,1671503899,13024.285170879994,226.92763682999794,54479.98382496001 2022-12-20,02:38:21.000,354,11136758,-795,0,1671503900,13024.298643499998,226.92763682999794,54480.03972192 2022-12-20,02:38:22.000,354,11136712,-795,0,1671503901,13024.264961949993,226.93468596000457,54480.02574768001 2022-12-20,02:38:23.000,354,11136761,-795,0,1671503902,13024.224544089993,226.97698074000073,54479.9977992 2022-12-20,02:38:24.000,354,11136691,-795,0,1671503903,13024.231280399988,226.97698074000073,54480.01876056 2022-12-20,02:38:25.000,354,11136720,-795,0,1671503904,13024.204335159993,226.97698074000073,54480.02574768001 2022-12-20,02:38:26.000,354,11136665,-795,0,1671503905,13024.190862539988,226.97698074000073,54479.81613408001 2022-12-20,02:38:27.000,354,11136758,-795,0,1671503906,13024.224544089993,227.01927552000416,54480.05369616001 2022-12-20,02:38:28.000,354,11136726,-795,0,1671503907,13024.224544089993,227.01927552000416,54479.9977992 2022-12-20,02:38:29.000,354,11136710,-795,0,1671503908,13024.258225639998,227.03337378000288,54480.05369616001 2022-12-20,02:38:30.000,354,11136699,-795,0,1671503909,13024.251489329989,227.0474720400016,54480.2074128 2022-12-20,02:38:31.000,354,11136670,-795,0,1671503910,13024.224544089993,227.06861942999967,54480.15850296 2022-12-20,02:38:32.000,354,11136656,-795,0,1671503911,13024.197598849998,227.08976681999775,54480.01876056 2022-12-20,02:38:33.000,354,11136637,-795,0,1671503912,13024.184126229993,227.12501247000182,54480.15151584001 2022-12-20,02:38:34.000,354,11136723,-795,0,1671503913,13024.197598849998,227.13206160000118,54480.23536128 2022-12-20,02:38:35.000,354,11136704,-795,0,1671503914,13024.184126229993,227.1461598599999,54480.228374160004 2022-12-20,02:38:36.000,354,11136712,-795,0,1671503915,13024.103290509993,227.16025811999862,54480.15151584001 2022-12-20,02:38:37.000,354,11136717,-795,0,1671503916,13024.163917299993,227.1461598599999,54480.2074128 2022-12-20,02:38:38.000,354,11136697,-795,0,1671503917,13024.184126229993,227.15320898999926,54480.3122196 2022-12-20,02:38:39.000,354,11136680,-795,0,1671503918,13024.184126229993,227.16025811999862,54480.33318096 2022-12-20,02:38:40.000,354,11136624,-795,0,1671503919,13024.184126229993,227.16730724999798,54480.35414232 2022-12-20,02:38:41.000,354,11136676,-795,0,1671503920,13024.150444679988,227.0827176899984,54480.03273480001 2022-12-20,02:38:42.000,354,11136634,-795,0,1671503921,13024.008982170002,227.16025811999862,54479.962863600005 2022-12-20,02:38:43.000,354,11136673,-795,0,1671503922,13024.110026820003,227.13206160000118,54480.10260600001 2022-12-20,02:38:44.000,354,11136670,-795,0,1671503923,13024.136972059998,227.20255290000205,54480.16549008 2022-12-20,02:38:45.000,354,11136631,-795,0,1671503924,13024.190862539988,227.15320898999926,54480.30523248 2022-12-20,02:38:46.000,354,11136641,-795,0,1671503925,13024.204335159993,227.1955037700027,54480.23536128 2022-12-20,02:38:47.000,354,11136624,-795,0,1671503926,13024.150444679988,227.23074941999948,54480.179464320005 2022-12-20,02:38:48.000,354,11136582,-795,0,1671503927,13024.204335159993,227.16025811999862,54480.29125824001 2022-12-20,02:38:49.000,354,11136643,-795,0,1671503928,13024.157180989998,227.1743563800046,54480.23536128 2022-12-20,02:38:50.000,354,11136655,-795,0,1671503929,13024.130235750003,227.16730724999798,54480.21439992 2022-12-20,02:38:51.000,354,11136671,-795,0,1671503930,13024.130235750003,227.15320898999926,54480.09561888 2022-12-20,02:38:52.000,354,11136595,-795,0,1671503931,13024.130235750003,227.15320898999926,54480.14452872 2022-12-20,02:38:53.000,354,11136643,-795,0,1671503932,13024.163917299993,227.11796334000246,54480.10260600001 2022-12-20,02:38:54.000,354,11136638,-795,0,1671503933,13024.163917299993,227.13206160000118,54480.1375416 2022-12-20,02:38:55.000,354,11136651,-795,0,1671503934,13024.190862539988,227.07566855999903,54480.228374160004 2022-12-20,02:38:56.000,354,11136567,-795,0,1671503935,13024.170653609988,227.09681595000438,54480.16549008 2022-12-20,02:38:57.000,354,11136587,-795,0,1671503936,13024.116763129998,227.06861942999967,54479.96985072 2022-12-20,02:38:58.000,354,11136634,-795,0,1671503937,13024.056136339997,227.0122263900048,54479.795172720005 2022-12-20,02:38:59.000,354,11136623,-795,0,1671503938,13024.062872649993,226.99107899999944,54479.76023712 2022-12-20,02:39:00.000,354,11136568,-795,0,1671503939,13024.110026820003,227.0122263900048,54479.89997952 2022-12-20,02:39:01.000,354,11136627,-795,0,1671503940,13024.116763129998,226.96993161000137,54479.962863600005 2022-12-20,02:39:02.000,354,11136621,-795,0,1671503941,13024.143708369993,226.97698074000073,54479.913953760006 2022-12-20,02:39:03.000,354,11136587,-795,0,1671503942,13024.123499439993,226.90648943999986,54479.89997952 2022-12-20,02:39:04.000,354,11136538,-795,0,1671503943,13024.089817890002,226.94173509000393,54479.746262880006 2022-12-20,02:39:05.000,354,11136546,-795,0,1671503944,13024.089817890002,226.95583335000265,54479.76023712 2022-12-20,02:39:06.000,354,11136554,-795,0,1671503945,13024.116763129998,226.89239118000114,54479.76023712 2022-12-20,02:39:07.000,354,11136602,-795,0,1671503946,13024.143708369993,226.89239118000114,54479.71132728 2022-12-20,02:39:08.000,354,11136553,-795,0,1671503947,13024.123499439993,226.92763682999794,54479.57158488001 2022-12-20,02:39:09.000,354,11136556,-795,0,1671503948,13024.211071469988,226.8994403100005,54479.62049472001 2022-12-20,02:39:10.000,354,11136576,-795,0,1671503949,13024.231280399988,226.87124379000306,54479.6833788 2022-12-20,02:39:11.000,354,11136555,-795,0,1671503950,13024.238016709998,226.80780162000156,54479.676391680005 2022-12-20,02:39:12.000,354,11136548,-795,0,1671503951,13024.217807779998,226.835998139999,54479.51568792 2022-12-20,02:39:13.000,354,11136486,-795,0,1671503952,13024.244753019993,226.87829292000242,54479.52966216001 2022-12-20,02:39:14.000,354,11136546,-795,0,1671503953,13024.291907189989,226.84304726999835,54479.56459776 2022-12-20,02:39:15.000,354,11136548,-795,0,1671503954,13024.366006599994,226.8641946600037,54479.676391680005 2022-12-20,02:39:16.000,354,11136575,-795,0,1671503955,13024.332325049989,226.85714553000435,54479.49472656 2022-12-20,02:39:17.000,354,11136564,-795,0,1671503956,13024.345797669994,226.8641946600037,54479.49472656 2022-12-20,02:39:18.000,354,11136538,-795,0,1671503957,13024.43336969999,226.835998139999,54479.59953336001 2022-12-20,02:39:19.000,354,11136602,-795,0,1671503958,13024.49399648999,226.835998139999,54479.62049472001 2022-12-20,02:39:20.000,354,11136497,-795,0,1671503959,13024.426633389994,226.80780162000156,54479.53664928 2022-12-20,02:39:21.000,354,11136493,-795,0,1671503960,13024.39295183999,226.82189988000027,54479.39690688 2022-12-20,02:39:22.000,354,11136539,-795,0,1671503961,13024.285170879994,226.82189988000027,54479.229216 2022-12-20,02:39:23.000,354,11136520,-795,0,1671503962,13024.197598849998,226.90648943999986,54479.09646072001 2022-12-20,02:39:24.000,354,11136566,-795,0,1671503963,13024.278434569998,227.04042291000223,54479.25017736 2022-12-20,02:39:25.000,354,11136527,-795,0,1671503964,13024.318852429999,227.1109142100031,54479.15235768 2022-12-20,02:39:26.000,354,11136498,-795,0,1671503965,13024.460314939999,227.1461598599999,54479.28511296001 2022-12-20,02:39:27.000,354,11136510,-795,0,1671503966,13024.49399648999,227.1109142100031,54479.173319040005 2022-12-20,02:39:28.000,354,11136495,-795,0,1671503967,13024.53441434999,227.06861942999967,54479.25716448 2022-12-20,02:39:29.000,354,11136544,-795,0,1671503968,13024.48052387,227.06861942999967,54478.99864104001 2022-12-20,02:39:30.000,354,11136475,-795,0,1671503969,13024.507469109994,227.05452117000095,54479.075499360006 2022-12-20,02:39:31.000,354,11136487,-795,0,1671503970,13024.52094173,227.10386508000374,54479.10344784 2022-12-20,02:39:32.000,354,11136487,-795,0,1671503971,13024.55462327999,227.07566855999903,54479.11742208001 2022-12-20,02:39:33.000,354,11136451,-795,0,1671503972,13024.49399648999,227.07566855999903,54479.06152512 2022-12-20,02:39:34.000,354,11136485,-795,0,1671503973,13024.57483220999,227.06861942999967,54479.20825464 2022-12-20,02:39:35.000,354,11136518,-795,0,1671503974,13024.54115066,227.0474720400016,54479.18729328001 2022-12-20,02:39:36.000,354,11136420,-795,0,1671503975,13024.58156852,227.09681595000438,54479.1593448 2022-12-20,02:39:37.000,354,11136486,-795,0,1671503976,13024.487260179994,227.08976681999775,54478.9846668 2022-12-20,02:39:38.000,354,11136463,-795,0,1671503977,13024.52094173,227.11796334000246,54479.005628160005 2022-12-20,02:39:39.000,354,11136464,-795,0,1671503978,13024.54115066,227.12501247000182,54478.99165392 2022-12-20,02:39:40.000,354,11136456,-795,0,1671503979,13024.53441434999,227.13206160000118,54478.96370544 2022-12-20,02:39:41.000,354,11136400,-795,0,1671503980,13024.47378755999,227.11796334000246,54478.837937280005 2022-12-20,02:39:42.000,354,11136445,-795,0,1671503981,13024.547886969995,227.16730724999798,54479.15235768 2022-12-20,02:39:43.000,354,11136467,-795,0,1671503982,13024.43336969999,227.13911073000054,54478.74710472 2022-12-20,02:39:44.000,354,11136408,-795,0,1671503983,13024.55462327999,227.13911073000054,54478.96370544 2022-12-20,02:39:45.000,354,11136460,-795,0,1671503984,13024.49399648999,227.16025811999862,54478.837937280005 2022-12-20,02:39:46.000,354,11136416,-795,0,1671503985,13024.54115066,227.13206160000118,54478.86588576 2022-12-20,02:39:47.000,354,11136472,-795,0,1671503986,13024.56135959,227.16025811999862,54478.9147956 2022-12-20,02:39:48.000,354,11136443,-795,0,1671503987,13024.59504113999,227.16730724999798,54478.87986000001 2022-12-20,02:39:49.000,354,11136498,-795,0,1671503988,13024.54115066,227.1743563800046,54478.82396304 2022-12-20,02:39:50.000,354,11136424,-795,0,1671503989,13024.628722689995,227.12501247000182,54478.907808480006 2022-12-20,02:39:51.000,354,11136459,-795,0,1671503990,13024.66240424,227.1109142100031,54478.92178272 2022-12-20,02:39:52.000,354,11136352,-795,0,1671503991,13024.66240424,227.12501247000182,54478.73313048001 2022-12-20,02:39:53.000,354,11136424,-795,0,1671503992,13024.64219531,227.1109142100031,54478.78204032001 2022-12-20,02:39:54.000,354,11136425,-795,0,1671503993,13024.67587685999,227.1109142100031,54478.80998880001 2022-12-20,02:39:55.000,354,11136395,-795,0,1671503994,13024.689349479995,227.08976681999775,54478.81697592 2022-12-20,02:39:56.000,354,11136414,-795,0,1671503995,13024.65566792999,227.05452117000095,54478.73313048001 2022-12-20,02:39:57.000,354,11136409,-795,0,1671503996,13024.709558409995,227.0827176899984,54478.71216912001 2022-12-20,02:39:58.000,354,11136444,-795,0,1671503997,13024.749976269995,227.06861942999967,54478.66325928001 2022-12-20,02:39:59.000,354,11136456,-795,0,1671503998,13024.79713043999,227.06861942999967,54478.9147956 2022-12-20,02:40:00.000,354,11136347,-795,0,1671503999,13024.877966159991,227.0474720400016,54478.94274408 2022-12-20,02:40:01.000,354,11136420,-795,0,1671504000,13024.857757229991,227.05452117000095,54478.907808480006 2022-12-20,02:40:02.000,354,11136397,-795,0,1671504001,13024.86449354,227.0474720400016,54478.7750532 2022-12-20,02:40:03.000,354,11136374,-795,0,1671504002,13024.911647709996,227.06861942999967,54478.76107896001 2022-12-20,02:40:04.000,354,11136407,-795,0,1671504003,13024.945329260001,227.00517725999816,54478.92178272 2022-12-20,02:40:05.000,354,11136409,-795,0,1671504004,13024.985747120001,227.0122263900048,54478.93575696 2022-12-20,02:40:06.000,354,11136375,-795,0,1671504005,13024.992483429996,227.03337378000288,54478.89383424 2022-12-20,02:40:07.000,354,11136408,-795,0,1671504006,13024.999219739992,227.0122263900048,54478.8449244 2022-12-20,02:40:08.000,354,11136423,-795,0,1671504007,13025.039637599992,227.00517725999816,54478.90082136001 2022-12-20,02:40:09.000,354,11136368,-795,0,1671504008,13024.999219739992,227.0122263900048,54478.8449244 2022-12-20,02:40:10.000,354,11136331,-795,0,1671504009,13024.979010809991,227.00517725999816,54478.92178272 2022-12-20,02:40:11.000,354,11136361,-795,0,1671504010,13024.999219739992,226.97698074000073,54478.87287288 2022-12-20,02:40:12.000,354,11136381,-795,0,1671504011,13024.925120330001,226.94173509000393,54478.62832368 2022-12-20,02:40:13.000,354,11136350,-795,0,1671504012,13025.005956050001,226.92763682999794,54478.7750532 2022-12-20,02:40:14.000,354,11136340,-795,0,1671504013,13025.059846529992,226.8994403100005,54478.93575696 2022-12-20,02:40:15.000,354,11136377,-795,0,1671504014,13025.080055459992,226.8500963999977,54478.886847120004 2022-12-20,02:40:16.000,354,11136337,-795,0,1671504015,13025.100264389992,226.85714553000435,54478.86588576 2022-12-20,02:40:17.000,354,11136356,-795,0,1671504016,13025.012692359996,226.85714553000435,54478.69819488 2022-12-20,02:40:18.000,354,11136314,-795,0,1671504017,13025.039637599992,226.81485075000091,54478.71216912001 2022-12-20,02:40:19.000,354,11136339,-795,0,1671504018,13024.992483429996,226.8007524900022,54478.71216912001 2022-12-20,02:40:20.000,354,11136375,-795,0,1671504019,13025.039637599992,226.74435945000005,54478.670246400005 2022-12-20,02:40:21.000,354,11136326,-795,0,1671504020,13025.026164980001,226.76550683999812,54478.705182 2022-12-20,02:40:22.000,354,11136301,-795,0,1671504021,13025.046373910001,226.74435945000005,54478.66325928001 2022-12-20,02:40:23.000,354,11136323,-795,0,1671504022,13025.039637599992,226.6879664099979,54478.572426720006 2022-12-20,02:40:24.000,354,11136264,-795,0,1671504023,13025.059846529992,226.6527207600011,54478.67723352 2022-12-20,02:40:25.000,354,11136292,-795,0,1671504024,13025.086791770002,226.65976989000046,54478.621336560005 2022-12-20,02:40:26.000,354,11136314,-795,0,1671504025,13025.100264389992,226.56813120000152,54478.621336560005 2022-12-20,02:40:27.000,354,11136305,-795,0,1671504026,13025.046373910001,226.56108207000216,54478.4606328 2022-12-20,02:40:28.000,354,11136310,-795,0,1671504027,13025.053110219997,226.56108207000216,54478.47460704001 2022-12-20,02:40:29.000,354,11136265,-795,0,1671504028,13025.174363799997,226.5540329400028,54478.64229792001 2022-12-20,02:40:30.000,354,11136296,-795,0,1671504029,13025.248463210002,226.53993468000408,54478.64229792001 2022-12-20,02:40:31.000,354,11136260,-795,0,1671504030,13025.248463210002,226.49763990000065,54478.62832368 2022-12-20,02:40:32.000,354,11136329,-795,0,1671504031,13025.309090000002,226.4694433800032,54478.57941384 2022-12-20,02:40:33.000,354,11136302,-795,0,1671504032,13025.261935829993,226.43419772999914,54478.355826000006 2022-12-20,02:40:34.000,354,11136232,-795,0,1671504033,13025.288881070002,226.42714859999978,54478.26499344 2022-12-20,02:40:35.000,354,11136281,-795,0,1671504034,13025.383189409993,226.41305034000106,54478.53749112 2022-12-20,02:40:36.000,354,11136291,-795,0,1671504035,13025.389925719988,226.37780469000427,54478.49556840001 2022-12-20,02:40:37.000,354,11136335,-795,0,1671504036,13025.423607269993,226.36370642999827,54478.53749112 2022-12-20,02:40:38.000,354,11136297,-795,0,1671504037,13025.443816199993,226.3073133900034,54478.44665856001 2022-12-20,02:40:39.000,354,11136282,-795,0,1671504038,13025.484234059993,226.2791168699987,54478.3907616 2022-12-20,02:40:40.000,354,11136254,-795,0,1671504039,13025.531388229989,226.23682209000253,54478.47460704001 2022-12-20,02:40:41.000,354,11136305,-795,0,1671504040,13025.531388229989,226.22977296000317,54478.49556840001 2022-12-20,02:40:42.000,354,11136258,-795,0,1671504041,13025.531388229989,226.22977296000317,54478.36980024 2022-12-20,02:40:43.000,354,11136235,-795,0,1671504042,13025.544860849994,226.18042905000038,54478.36281312 2022-12-20,02:40:44.000,354,11136282,-795,0,1671504043,13025.450552509988,226.1592816600023,54478.383774480004 2022-12-20,02:40:45.000,354,11136179,-795,0,1671504044,13025.605487639994,226.10288862000016,54478.55845248 2022-12-20,02:40:46.000,354,11136262,-795,0,1671504045,13025.598751329999,226.06764297000336,54478.44665856001 2022-12-20,02:40:47.000,354,11136288,-795,0,1671504046,13025.67958705,226.0958394900008,54478.48159416 2022-12-20,02:40:48.000,354,11136229,-795,0,1671504047,13025.73347752999,226.05354471000464,54478.62832368 2022-12-20,02:40:49.000,354,11136224,-795,0,1671504048,13025.639169189999,226.046495579998,54478.53749112 2022-12-20,02:40:50.000,354,11136290,-795,0,1671504049,13025.625696569994,225.98305341000378,54478.55845248 2022-12-20,02:40:51.000,354,11136241,-795,0,1671504050,13025.578542399999,225.9971516700025,54478.59338808001 2022-12-20,02:40:52.000,354,11136227,-795,0,1671504051,13025.592015019989,225.92666037000163,54478.47460704001 2022-12-20,02:40:53.000,354,11136272,-795,0,1671504052,13025.544860849994,225.9125621100029,54478.502555520005 2022-12-20,02:40:54.000,354,11136210,-795,0,1671504053,13025.565069779994,225.85616907000076,54478.58640096 2022-12-20,02:40:55.000,354,11136212,-795,0,1671504054,13025.571806089989,225.82092342000396,54478.62832368 2022-12-20,02:40:56.000,354,11136227,-795,0,1671504055,13025.571806089989,225.7504321200031,54478.6003752 2022-12-20,02:40:57.000,354,11136200,-795,0,1671504056,13025.497706679998,225.72928472999774,54478.47460704001 2022-12-20,02:40:58.000,354,11136136,-795,0,1671504057,13025.497706679998,225.72223559999838,54478.51652976001 2022-12-20,02:40:59.000,354,11136207,-795,0,1671504058,13025.511179299989,225.72928472999774,54478.58640096 2022-12-20,02:41:00.000,354,11136231,-795,0,1671504059,13025.450552509988,225.7010882100003,54478.48159416 2022-12-20,02:41:01.000,354,11136165,-795,0,1671504060,13025.403398339993,225.6869899500016,54478.36980024 2022-12-20,02:41:02.000,354,11136180,-795,0,1671504061,13025.416870959998,225.6517443000048,54478.39774872001 2022-12-20,02:41:03.000,354,11136168,-795,0,1671504062,13025.450552509988,225.65879343000415,54478.53749112 2022-12-20,02:41:04.000,354,11136141,-795,0,1671504063,13025.416870959998,225.602400390002,54478.502555520005 2022-12-20,02:41:05.000,354,11136151,-795,0,1671504064,13025.383189409993,225.60944952000136,54478.523516880006 2022-12-20,02:41:06.000,354,11136162,-795,0,1671504065,13025.336035239998,225.58125300000393,54478.404735840006 2022-12-20,02:41:07.000,354,11136177,-795,0,1671504066,13025.309090000002,225.59535126000264,54478.36980024 2022-12-20,02:41:08.000,354,11136187,-795,0,1671504067,13025.315826309998,225.51076170000306,54478.51652976001 2022-12-20,02:41:09.000,354,11136149,-795,0,1671504068,13025.302353689993,225.51781083000242,54478.56543960001 2022-12-20,02:41:10.000,354,11136116,-795,0,1671504069,13025.302353689993,225.5037125700037,54478.551465360004 2022-12-20,02:41:11.000,354,11136177,-795,0,1671504070,13025.268672140002,225.49666344000434,54478.47460704001 2022-12-20,02:41:12.000,354,11136127,-795,0,1671504071,13025.208045350002,225.4543686600009,54478.43268432 2022-12-20,02:41:13.000,354,11136169,-795,0,1671504072,13025.147418560002,225.46846691999963,54478.41871008 2022-12-20,02:41:14.000,354,11136183,-795,0,1671504073,13025.107000700002,225.44731953000155,54478.48159416 2022-12-20,02:41:15.000,354,11136115,-795,0,1671504074,13025.093528079997,225.4402704000022,54478.46761992 2022-12-20,02:41:16.000,354,11136126,-795,0,1671504075,13025.039637599992,225.43322127000283,54478.36980024 2022-12-20,02:41:17.000,354,11136177,-795,0,1671504076,13024.992483429996,225.37682823000068,54478.41871008 2022-12-20,02:41:18.000,354,11136223,-795,0,1671504077,13025.066582840002,225.36977910000132,54478.67723352 2022-12-20,02:41:19.000,354,11136164,-795,0,1671504078,13025.046373910001,225.38387736000004,54478.66325928001 2022-12-20,02:41:20.000,354,11136144,-795,0,1671504079,13024.979010809991,225.34863171000325,54478.68422064001 2022-12-20,02:41:21.000,354,11136147,-795,0,1671504080,13024.86449354,225.3909264899994,54478.66325928001 2022-12-20,02:41:22.000,354,11136162,-795,0,1671504081,13024.86449354,225.3415825800039,54478.621336560005 2022-12-20,02:41:23.000,354,11136150,-795,0,1671504082,13024.81733936999,225.36977910000132,54478.54447824001 2022-12-20,02:41:24.000,354,11136111,-795,0,1671504083,13024.82407568,225.37682823000068,54478.65627216 2022-12-20,02:41:25.000,354,11136139,-795,0,1671504084,13024.79713043999,225.36272997000196,54478.740117600006 2022-12-20,02:41:26.000,354,11136128,-795,0,1671504085,13024.75671257999,225.3556808400026,54478.67723352 2022-12-20,02:41:27.000,354,11136134,-795,0,1671504086,13024.7028221,225.33453345000453,54478.65627216 2022-12-20,02:41:28.000,354,11136103,-795,0,1671504087,13024.74323996,225.34863171000325,54478.740117600006 2022-12-20,02:41:29.000,354,11136085,-795,0,1671504088,13024.64219531,225.3556808400026,54478.75409184 2022-12-20,02:41:30.000,354,11136105,-795,0,1671504089,13024.608513759995,225.31338605999917,54478.719156240004 2022-12-20,02:41:31.000,354,11136071,-795,0,1671504090,13024.52094173,225.3556808400026,54478.75409184 2022-12-20,02:41:32.000,354,11136126,-795,0,1671504091,13024.440106009999,225.33453345000453,54478.523516880006 2022-12-20,02:41:33.000,354,11136086,-795,0,1671504092,13024.440106009999,225.3274843199979,54478.705182 2022-12-20,02:41:34.000,354,11136115,-795,0,1671504093,13024.467051249994,225.30633692999982,54478.886847120004 2022-12-20,02:41:35.000,354,11136022,-795,0,1671504094,13024.419897079999,225.3415825800039,54478.86588576 2022-12-20,02:41:36.000,354,11136071,-795,0,1671504095,13024.339061359999,225.29928780000046,54478.87287288 2022-12-20,02:41:37.000,354,11136153,-795,0,1671504096,13024.244753019993,225.3274843199979,54478.705182 2022-12-20,02:41:38.000,354,11136032,-795,0,1671504097,13024.197598849998,225.33453345000453,54478.719156240004 2022-12-20,02:41:39.000,354,11136090,-795,0,1671504098,13024.116763129998,225.33453345000453,54478.80998880001 2022-12-20,02:41:40.000,354,11136060,-795,0,1671504099,13024.083081579993,225.36977910000132,54478.789027440005 2022-12-20,02:41:41.000,354,11136096,-795,0,1671504100,13023.995509549997,225.40502474999812,54478.55845248 2022-12-20,02:41:42.000,354,11136033,-795,0,1671504101,13023.934882759997,225.41207388000475,54478.57941384 2022-12-20,02:41:43.000,354,11136099,-795,0,1671504102,13023.988773240002,225.40502474999812,54478.78204032001 2022-12-20,02:41:44.000,354,11136042,-795,0,1671504103,13023.928146450002,225.3556808400026,54478.78204032001 2022-12-20,02:41:45.000,354,11136079,-795,0,1671504104,13023.800156559992,225.3415825800039,54478.39774872001 2022-12-20,02:41:46.000,354,11136052,-795,0,1671504105,13023.786683940001,225.36977910000132,54478.60736232 2022-12-20,02:41:47.000,354,11136019,-795,0,1671504106,13023.746266080001,225.41207388000475,54478.61434944001 2022-12-20,02:41:48.000,354,11136055,-795,0,1671504107,13023.712584529996,225.38387736000004,54478.59338808001 2022-12-20,02:41:49.000,354,11136039,-795,0,1671504108,13023.759738699991,225.42617214000347,54478.8449244 2022-12-20,02:41:50.000,354,11135996,-795,0,1671504109,13023.739529769991,225.40502474999812,54478.85191152001 2022-12-20,02:41:51.000,354,11136052,-795,0,1671504110,13023.726057150001,225.4191230100041,54478.81697592 2022-12-20,02:41:52.000,354,11136032,-795,0,1671504111,13023.631748809996,225.4402704000022,54478.740117600006 2022-12-20,02:41:53.000,354,11135984,-795,0,1671504112,13023.611539879996,225.44731953000155,54478.740117600006 2022-12-20,02:41:54.000,354,11135993,-795,0,1671504113,13023.56438571,225.42617214000347,54478.83095016001 2022-12-20,02:41:55.000,354,11136069,-795,0,1671504114,13023.54417678,225.4402704000022,54478.81697592 2022-12-20,02:41:56.000,354,11135993,-795,0,1671504115,13023.510495229995,225.40502474999812,54478.69819488 2022-12-20,02:41:57.000,354,11136002,-795,0,1671504116,13023.49702260999,225.46846691999963,54478.789027440005 2022-12-20,02:41:58.000,354,11136031,-795,0,1671504117,13023.47681367999,225.4543686600009,54478.87986000001 2022-12-20,02:41:59.000,354,11135984,-795,0,1671504118,13023.49702260999,225.49666344000434,54479.04755088001 2022-12-20,02:42:00.000,354,11135943,-795,0,1671504119,13023.44313213,225.475516049999,54479.04056376 2022-12-20,02:42:01.000,354,11136009,-795,0,1671504120,13023.328614859995,225.5037125700037,54478.90082136001 2022-12-20,02:42:02.000,354,11135992,-795,0,1671504121,13023.31514223999,225.51781083000242,54478.93575696 2022-12-20,02:42:03.000,354,11135991,-795,0,1671504122,13023.28146069,225.52485996000178,54478.9147956 2022-12-20,02:42:04.000,354,11135985,-795,0,1671504123,13023.267988069994,225.5530564799992,54479.03357664 2022-12-20,02:42:05.000,354,11135990,-795,0,1671504124,13023.30166962,225.56715473999793,54479.06152512 2022-12-20,02:42:06.000,354,11135993,-795,0,1671504125,13023.247779139994,225.5389582200005,54479.075499360006 2022-12-20,02:42:07.000,354,11135999,-795,0,1671504126,13023.146734489994,225.59535126000264,54479.04755088001 2022-12-20,02:42:08.000,354,11135955,-795,0,1671504127,13023.146734489994,225.61649865000072,54479.19428040001 2022-12-20,02:42:09.000,354,11136004,-795,0,1671504128,13023.086107699994,225.61649865000072,54479.04755088001 2022-12-20,02:42:10.000,354,11135972,-795,0,1671504129,13023.052426149989,225.6517443000048,54479.124409200005 2022-12-20,02:42:11.000,354,11135988,-795,0,1671504130,13023.005271979993,225.65879343000415,54479.15235768 2022-12-20,02:42:12.000,354,11136034,-795,0,1671504131,13022.937908879998,225.6658425600035,54478.99864104001 2022-12-20,02:42:13.000,354,11135953,-795,0,1671504132,13022.863809469993,225.67994082000223,54479.01960240001 2022-12-20,02:42:14.000,354,11135940,-795,0,1671504133,13022.850336850002,225.6658425600035,54479.10344784 2022-12-20,02:42:15.000,354,11135937,-795,0,1671504134,13022.809918990002,225.7010882100003,54479.054538000004 2022-12-20,02:42:16.000,354,11135939,-795,0,1671504135,13022.796446369997,225.72223559999838,54479.11742208001 2022-12-20,02:42:17.000,354,11135976,-795,0,1671504136,13022.708874340002,225.75748125000246,54478.9147956 2022-12-20,02:42:18.000,354,11135906,-795,0,1671504137,13022.715610649997,225.75748125000246,54478.99165392 2022-12-20,02:42:19.000,354,11135944,-795,0,1671504138,13022.695401719997,225.8138742900046,54479.10344784 2022-12-20,02:42:20.000,354,11135956,-795,0,1671504139,13022.688665410002,225.8138742900046,54479.11043496 2022-12-20,02:42:21.000,354,11135958,-795,0,1671504140,13022.634774929997,225.8491199400014,54479.04056376 2022-12-20,02:42:22.000,354,11135925,-795,0,1671504141,13022.601093379992,225.8491199400014,54479.08248648 2022-12-20,02:42:23.000,354,11135991,-795,0,1671504142,13022.628038620001,225.87731645999884,54479.1593448 2022-12-20,02:42:24.000,354,11135932,-795,0,1671504143,13022.580884449992,225.8843655899982,54479.18030616 2022-12-20,02:42:25.000,354,11135914,-795,0,1671504144,13022.560675519991,225.933709500001,54479.13139632 2022-12-20,02:42:26.000,354,11135880,-795,0,1671504145,13022.540466589991,225.96895514999778,54479.04755088001 2022-12-20,02:42:27.000,354,11135911,-795,0,1671504146,13022.533730279996,225.96190601999842,54479.03357664 2022-12-20,02:42:28.000,354,11135942,-795,0,1671504147,13022.553939209996,225.96190601999842,54479.23620312001 2022-12-20,02:42:29.000,354,11135897,-795,0,1671504148,13022.547202900001,225.9971516700025,54479.27113872 2022-12-20,02:42:30.000,354,11135889,-795,0,1671504149,13022.533730279996,226.0112499300012,54479.2990872 2022-12-20,02:42:31.000,354,11135866,-795,0,1671504150,13022.547202900001,226.02534818999993,54479.292100080005 2022-12-20,02:42:32.000,354,11135884,-795,0,1671504151,13022.506785040001,226.046495579998,54479.20825464 2022-12-20,02:42:33.000,354,11135910,-795,0,1671504152,13022.533730279996,226.05354471000464,54479.28511296001 2022-12-20,02:42:34.000,354,11135884,-795,0,1671504153,13022.533730279996,226.046495579998,54479.30607432 2022-12-20,02:42:35.000,354,11135871,-795,0,1671504154,13022.506785040001,226.08879036000144,54479.31306144001 2022-12-20,02:42:36.000,354,11135854,-795,0,1671504155,13022.459630869991,226.10288862000016,54479.20825464 2022-12-20,02:42:37.000,354,11135833,-795,0,1671504156,13022.452894559996,226.0958394900008,54479.13139632 2022-12-20,02:42:38.000,354,11135898,-795,0,1671504157,13022.432685629996,226.0958394900008,54479.2990872 2022-12-20,02:42:39.000,354,11135879,-795,0,1671504158,13022.493312419996,226.15223253000295,54479.44581672 2022-12-20,02:42:40.000,354,11135819,-795,0,1671504159,13022.479839799991,226.15223253000295,54479.42485536 2022-12-20,02:42:41.000,354,11135903,-795,0,1671504160,13022.42594932,226.20862556999782,54479.39690688 2022-12-20,02:42:42.000,354,11135900,-795,0,1671504161,13022.40574039,226.20157643999846,54479.33402280001 2022-12-20,02:42:43.000,354,11135875,-795,0,1671504162,13022.392267769996,226.21567470000446,54479.32703568 2022-12-20,02:42:44.000,354,11135903,-795,0,1671504163,13022.392267769996,226.20862556999782,54479.52966216001 2022-12-20,02:42:45.000,354,11135852,-795,0,1671504164,13022.412476699996,226.2579694800006,54479.71132728 2022-12-20,02:42:46.000,354,11135875,-795,0,1671504165,13022.271014189995,226.2579694800006,54479.410881120006 2022-12-20,02:42:47.000,354,11135864,-795,0,1671504166,13022.26427788,226.3073133900034,54479.5436364 2022-12-20,02:42:48.000,354,11135831,-795,0,1671504167,13022.331640979995,226.32141165000212,54479.76722424001 2022-12-20,02:42:49.000,354,11135872,-795,0,1671504168,13022.35858621999,226.33550991000084,54479.71132728 2022-12-20,02:42:50.000,354,11135826,-795,0,1671504169,13022.271014189995,226.33550991000084,54479.65543032 2022-12-20,02:42:51.000,354,11135869,-795,0,1671504170,13022.271014189995,226.32846078000148,54479.76722424001 2022-12-20,02:42:52.000,354,11135850,-795,0,1671504171,13022.210387399995,226.34960816999956,54479.627481840005 2022-12-20,02:42:53.000,354,11135860,-795,0,1671504172,13022.19691477999,226.38485382000363,54479.71831440001 2022-12-20,02:42:54.000,354,11135843,-795,0,1671504173,13022.27775049999,226.38485382000363,54479.83010832 2022-12-20,02:42:55.000,354,11135817,-795,0,1671504174,13022.27775049999,226.47649251000257,54479.81613408001 2022-12-20,02:42:56.000,354,11135793,-795,0,1671504175,13022.25754156999,226.49763990000065,54479.73927576001 2022-12-20,02:42:57.000,354,11135820,-795,0,1671504176,13022.230596329995,226.49763990000065,54479.71132728 2022-12-20,02:42:58.000,354,11135761,-795,0,1671504177,13022.169969539995,226.50468903,54479.76023712 2022-12-20,02:42:59.000,354,11135857,-795,0,1671504178,13022.16323323,226.5540329400028,54479.85805680001 2022-12-20,02:43:00.000,354,11135824,-795,0,1671504179,13022.18344216,226.56813120000152,54479.90696664001 2022-12-20,02:43:01.000,354,11135836,-795,0,1671504180,13022.129551679995,226.6033768499983,54479.73228864 2022-12-20,02:43:02.000,354,11135771,-795,0,1671504181,13022.089133819994,226.6174751100043,54479.73927576001 2022-12-20,02:43:03.000,354,11135783,-795,0,1671504182,13022.15649691999,226.64567163000174,54479.95587648001 2022-12-20,02:43:04.000,354,11135752,-795,0,1671504183,13022.13628798999,226.65976989000046,54479.89997952 2022-12-20,02:43:05.000,354,11135794,-795,0,1671504184,13022.068924889994,226.70911380000325,54479.844082560005 2022-12-20,02:43:06.000,354,11135848,-795,0,1671504185,13022.06218858,226.70911380000325,54479.77421136 2022-12-20,02:43:07.000,354,11135760,-795,0,1671504186,13022.028507029994,226.75845770999877,54479.75325 2022-12-20,02:43:08.000,354,11135793,-795,0,1671504187,13022.08239751,226.76550683999812,54479.87901816 2022-12-20,02:43:09.000,354,11135797,-795,0,1671504188,13022.089133819994,226.78665423000348,54479.92094088 2022-12-20,02:43:10.000,354,11135791,-795,0,1671504189,13022.09587012999,226.81485075000091,54479.98382496001 2022-12-20,02:43:11.000,354,11135794,-795,0,1671504190,13022.10260644,226.84304726999835,54479.94190224 2022-12-20,02:43:12.000,354,11135780,-795,0,1671504191,13022.09587012999,226.84304726999835,54479.93491512001 2022-12-20,02:43:13.000,354,11135773,-795,0,1671504192,13022.01503440999,226.87829292000242,54479.77421136 2022-12-20,02:43:14.000,354,11135748,-795,0,1671504193,13021.961143929999,226.91353856999922,54479.725301520004 2022-12-20,02:43:15.000,354,11135726,-795,0,1671504194,13022.01503440999,226.95583335000265,54479.892992400004 2022-12-20,02:43:16.000,354,11135755,-795,0,1671504195,13022.068924889994,226.9487842200033,54480.03972192 2022-12-20,02:43:17.000,354,11135773,-795,0,1671504196,13022.048715959994,226.962882480002,54479.93491512001 2022-12-20,02:43:18.000,354,11135815,-795,0,1671504197,13022.04197965,226.94173509000393,54479.96985072 2022-12-20,02:43:19.000,354,11135738,-795,0,1671504198,13022.048715959994,226.99107899999944,54479.962863600005 2022-12-20,02:43:20.000,354,11135719,-795,0,1671504199,13022.06218858,226.99107899999944,54480.0676704 2022-12-20,02:43:21.000,354,11135786,-795,0,1671504200,13022.07566119999,227.02632465000352,54480.14452872 2022-12-20,02:43:22.000,354,11135746,-795,0,1671504201,13022.028507029994,227.05452117000095,54480.03972192 2022-12-20,02:43:23.000,354,11135745,-795,0,1671504202,13022.04197965,227.0474720400016,54480.03972192 2022-12-20,02:43:24.000,354,11135720,-795,0,1671504203,13022.028507029994,227.0474720400016,54480.228374160004 2022-12-20,02:43:25.000,354,11135760,-795,0,1671504204,13022.05545226999,227.08976681999775,54480.228374160004 2022-12-20,02:43:26.000,354,11135775,-795,0,1671504205,13022.028507029994,227.06861942999967,54480.179464320005 2022-12-20,02:43:27.000,354,11135725,-795,0,1671504206,13022.008298099994,227.1109142100031,54480.130554480005 2022-12-20,02:43:28.000,354,11135674,-795,0,1671504207,13022.001561789999,227.12501247000182,54480.27029688001 2022-12-20,02:43:29.000,354,11135767,-795,0,1671504208,13021.954407619989,227.10386508000374,54480.22138704001 2022-12-20,02:43:30.000,354,11135744,-795,0,1671504209,13021.97461654999,227.12501247000182,54480.249335520006 2022-12-20,02:43:31.000,354,11135714,-795,0,1671504210,13022.01503440999,227.15320898999926,54480.23536128 2022-12-20,02:43:32.000,354,11135730,-795,0,1671504211,13021.927462379994,227.13206160000118,54480.14452872 2022-12-20,02:43:33.000,354,11135740,-795,0,1671504212,13021.913989759989,227.15320898999926,54480.19343856001 2022-12-20,02:43:34.000,354,11135704,-795,0,1671504213,13021.954407619989,227.16025811999862,54480.27029688001 2022-12-20,02:43:35.000,354,11135707,-795,0,1671504214,13021.934198689989,227.23074941999948,54480.24234840001 2022-12-20,02:43:36.000,354,11135708,-795,0,1671504215,13021.934198689989,227.18845464000333,54480.21439992 2022-12-20,02:43:37.000,354,11135737,-795,0,1671504216,13021.873571899989,227.23074941999948,54479.96985072 2022-12-20,02:43:38.000,354,11135649,-795,0,1671504217,13021.954407619989,227.2448476799982,54480.060683280004 2022-12-20,02:43:39.000,354,11135725,-795,0,1671504218,13021.97461654999,227.2448476799982,54480.08863176 2022-12-20,02:43:40.000,354,11135685,-795,0,1671504219,13021.900517139999,227.2448476799982,54480.17247720001 2022-12-20,02:43:41.000,354,11135672,-795,0,1671504220,13021.873571899989,227.30124072000035,54480.081644640006 2022-12-20,02:43:42.000,354,11135687,-795,0,1671504221,13021.860099279998,227.28009333000227,54480.130554480005 2022-12-20,02:43:43.000,354,11135719,-795,0,1671504222,13021.934198689989,227.30124072000035,54480.18645144 2022-12-20,02:43:44.000,354,11135668,-795,0,1671504223,13021.907253449994,227.32238810999843,54480.12356736001 2022-12-20,02:43:45.000,354,11135677,-795,0,1671504224,13021.900517139999,227.36468289000186,54479.95587648001 2022-12-20,02:43:46.000,354,11135703,-795,0,1671504225,13021.846626659993,227.35058463000314,54479.87203104 2022-12-20,02:43:47.000,354,11135706,-795,0,1671504226,13021.785999869993,227.37173202000122,54479.676391680005 2022-12-20,02:43:48.000,354,11135673,-795,0,1671504227,13021.866835589994,227.34353550000378,54479.93491512001 2022-12-20,02:43:49.000,354,11135633,-795,0,1671504228,13021.907253449994,227.37878115000058,54480.03972192 2022-12-20,02:43:50.000,354,11135680,-795,0,1671504229,13021.940934999999,227.37878115000058,54480.060683280004 2022-12-20,02:43:51.000,354,11135649,-795,0,1671504230,13021.940934999999,227.406977669998,54479.962863600005 2022-12-20,02:43:52.000,354,11135625,-795,0,1671504231,13021.940934999999,227.46337071000016,54479.85805680001 2022-12-20,02:43:53.000,354,11135633,-795,0,1671504232,13021.934198689989,227.44927245000144,54479.94190224 2022-12-20,02:43:54.000,354,11135636,-795,0,1671504233,13021.887044519994,227.46337071000016,54479.90696664001 2022-12-20,02:43:55.000,354,11135639,-795,0,1671504234,13021.907253449994,227.4563215800008,54479.96985072 2022-12-20,02:43:56.000,354,11135620,-795,0,1671504235,13021.833154039989,227.44222332000209,54479.78818560001 2022-12-20,02:43:57.000,354,11135665,-795,0,1671504236,13021.860099279998,227.51271462000295,54479.85805680001 2022-12-20,02:43:58.000,354,11135643,-795,0,1671504237,13021.913989759989,227.52681288000167,54479.92094088 2022-12-20,02:43:59.000,354,11135626,-795,0,1671504238,13021.927462379994,227.5197637500023,54479.94190224 2022-12-20,02:44:00.000,354,11135589,-795,0,1671504239,13021.940934999999,227.51271462000295,54479.927928 2022-12-20,02:44:01.000,354,11135590,-795,0,1671504240,13021.887044519994,227.49861636000423,54479.85805680001 2022-12-20,02:44:02.000,354,11135643,-795,0,1671504241,13021.954407619989,227.52681288000167,54479.94888936 2022-12-20,02:44:03.000,354,11135640,-795,0,1671504242,13021.846626659993,227.58320592000382,54479.795172720005 2022-12-20,02:44:04.000,354,11135640,-795,0,1671504243,13021.833154039989,227.59025505000318,54479.70434016 2022-12-20,02:44:05.000,354,11135676,-795,0,1671504244,13021.900517139999,227.61140244000126,54479.83010832 2022-12-20,02:44:06.000,354,11135601,-795,0,1671504245,13021.940934999999,227.6043533100019,54479.94888936 2022-12-20,02:44:07.000,354,11135612,-795,0,1671504246,13021.927462379994,227.6043533100019,54479.93491512001 2022-12-20,02:44:08.000,354,11135573,-795,0,1671504247,13021.913989759989,227.61845157000062,54479.90696664001 2022-12-20,02:44:09.000,354,11135607,-795,0,1671504248,13021.812945109989,227.61845157000062,54479.71132728 2022-12-20,02:44:10.000,354,11135593,-795,0,1671504249,13021.833154039989,227.6395989599987,54479.8231212 2022-12-20,02:44:11.000,354,11135616,-795,0,1671504250,13021.866835589994,227.66074635000405,54479.795172720005 2022-12-20,02:44:12.000,354,11135607,-795,0,1671504251,13021.826417729993,227.64664808999805,54479.676391680005 2022-12-20,02:44:13.000,354,11135553,-795,0,1671504252,13021.887044519994,227.69599200000084,54479.69036592001 2022-12-20,02:44:14.000,354,11135561,-795,0,1671504253,13021.97461654999,227.67484461000276,54479.83709544001 2022-12-20,02:44:15.000,354,11135567,-795,0,1671504254,13021.967880239994,227.68189374000212,54479.795172720005 2022-12-20,02:44:16.000,354,11135595,-795,0,1671504255,13021.887044519994,227.69599200000084,54479.76023712 2022-12-20,02:44:17.000,354,11135613,-795,0,1671504256,13021.806208799993,227.71713938999892,54479.58555912 2022-12-20,02:44:18.000,354,11135532,-795,0,1671504257,13021.839890349998,227.68894287000148,54479.62049472001 2022-12-20,02:44:19.000,354,11135580,-795,0,1671504258,13021.846626659993,227.71009025999956,54479.55062352001 2022-12-20,02:44:20.000,354,11135560,-795,0,1671504259,13021.961143929999,227.752385040003,54479.676391680005 2022-12-20,02:44:21.000,354,11135533,-795,0,1671504260,13021.913989759989,227.75943417000235,54479.60652048 2022-12-20,02:44:22.000,354,11135584,-795,0,1671504261,13021.940934999999,227.77353243000107,54479.627481840005 2022-12-20,02:44:23.000,354,11135605,-795,0,1671504262,13021.940934999999,227.74533591000363,54479.6833788 2022-12-20,02:44:24.000,354,11135517,-795,0,1671504263,13021.846626659993,227.75943417000235,54479.4737652 2022-12-20,02:44:25.000,354,11135546,-795,0,1671504264,13021.934198689989,227.78058156000043,54479.49472656 2022-12-20,02:44:26.000,354,11135570,-795,0,1671504265,13021.927462379994,227.80877807999786,54479.45280384001 2022-12-20,02:44:27.000,354,11135531,-795,0,1671504266,13021.913989759989,227.86517112,54479.292100080005 2022-12-20,02:44:28.000,354,11135503,-795,0,1671504267,13021.947671309994,227.7876306899998,54479.35498416001 2022-12-20,02:44:29.000,354,11135505,-795,0,1671504268,13022.04197965,227.82287634000386,54479.49472656 2022-12-20,02:44:30.000,354,11135515,-795,0,1671504269,13022.001561789999,227.8158272100045,54479.49472656 2022-12-20,02:44:31.000,354,11135560,-795,0,1671504270,13021.940934999999,227.82992547000322,54479.48773944 2022-12-20,02:44:32.000,354,11135494,-795,0,1671504271,13021.920726069999,227.82287634000386,54479.32004856 2022-12-20,02:44:33.000,354,11135524,-795,0,1671504272,13021.981352859999,227.8510728600013,54479.27812584 2022-12-20,02:44:34.000,354,11135525,-795,0,1671504273,13022.028507029994,227.83697460000258,54479.37594552 2022-12-20,02:44:35.000,354,11135531,-795,0,1671504274,13022.068924889994,227.8158272100045,54479.33402280001 2022-12-20,02:44:36.000,354,11135519,-795,0,1671504275,13022.04197965,227.85812199000065,54479.21524176001 2022-12-20,02:44:37.000,354,11135511,-795,0,1671504276,13022.03524333999,227.82992547000322,54479.18030616 2022-12-20,02:44:38.000,354,11135550,-795,0,1671504277,13022.11607905999,227.82287634000386,54479.31306144001 2022-12-20,02:44:39.000,354,11135488,-795,0,1671504278,13022.12281537,227.87222024999937,54479.18030616 2022-12-20,02:44:40.000,354,11135480,-795,0,1671504279,13022.16323323,227.84402373000194,54479.23620312001 2022-12-20,02:44:41.000,354,11135458,-795,0,1671504280,13022.15649691999,227.89336764000473,54479.18729328001 2022-12-20,02:44:42.000,354,11135473,-795,0,1671504281,13022.1430243,227.86517112,54479.02658952001 2022-12-20,02:44:43.000,354,11135496,-795,0,1671504282,13022.16323323,227.89336764000473,54479.01960240001 2022-12-20,02:44:44.000,354,11135488,-795,0,1671504283,13022.22386002,227.82992547000322,54479.25716448 2022-12-20,02:44:45.000,354,11135475,-795,0,1671504284,13022.20365109,227.8510728600013,54479.27113872 2022-12-20,02:44:46.000,354,11135460,-795,0,1671504285,13022.20365109,227.87926937999873,54479.20126752 2022-12-20,02:44:47.000,354,11135479,-795,0,1671504286,13022.250805259995,227.87222024999937,54479.11742208001 2022-12-20,02:44:48.000,354,11135503,-795,0,1671504287,13022.23733263999,227.8017289499985,54478.81697592 2022-12-20,02:44:49.000,354,11135510,-795,0,1671504288,13022.20365109,227.84402373000194,54479.01261528 2022-12-20,02:44:50.000,354,11135512,-795,0,1671504289,13022.331640979995,227.8510728600013,54479.06851224001 2022-12-20,02:44:51.000,354,11135489,-795,0,1671504290,13022.32490467,227.83697460000258,54479.075499360006 2022-12-20,02:44:52.000,354,11135460,-795,0,1671504291,13022.25754156999,227.83697460000258,54478.90082136001 2022-12-20,02:44:53.000,354,11135525,-795,0,1671504292,13022.29795942999,227.83697460000258,54478.886847120004 2022-12-20,02:44:54.000,354,11135428,-795,0,1671504293,13022.331640979995,227.8158272100045,54479.075499360006 2022-12-20,02:44:55.000,354,11135432,-795,0,1671504294,13022.351849909996,227.8510728600013,54479.04056376 2022-12-20,02:44:56.000,354,11135433,-795,0,1671504295,13022.3451136,227.86517112,54478.97767968001 2022-12-20,02:44:57.000,354,11135412,-795,0,1671504296,13022.3451136,227.86517112,54478.92876984001 2022-12-20,02:44:58.000,354,11135404,-795,0,1671504297,13022.372058839996,227.82287634000386,54478.73313048001 2022-12-20,02:44:59.000,354,11135438,-795,0,1671504298,13022.33837728999,227.86517112,54478.65627216 2022-12-20,02:45:00.000,354,11135448,-795,0,1671504299,13022.311432049995,227.82992547000322,54478.75409184 2022-12-20,02:45:01.000,354,11135441,-795,0,1671504300,13022.32490467,227.83697460000258,54478.80300168 2022-12-20,02:45:02.000,354,11135426,-795,0,1671504301,13022.3451136,227.82992547000322,54478.59338808001 2022-12-20,02:45:03.000,354,11135428,-795,0,1671504302,13022.30469574,227.8158272100045,54478.64928504 2022-12-20,02:45:04.000,354,11135389,-795,0,1671504303,13022.37879514999,227.82287634000386,54478.66325928001 2022-12-20,02:45:05.000,354,11135408,-795,0,1671504304,13022.3451136,227.82992547000322,54478.572426720006 2022-12-20,02:45:06.000,354,11135422,-795,0,1671504305,13022.38553146,227.82287634000386,54478.55845248 2022-12-20,02:45:07.000,354,11135399,-795,0,1671504306,13022.31816835999,227.79467981999915,54478.43967144 2022-12-20,02:45:08.000,354,11135429,-795,0,1671504307,13022.291223119995,227.7876306899998,54478.39774872001 2022-12-20,02:45:09.000,354,11135443,-795,0,1671504308,13022.37879514999,227.82992547000322,54478.57941384 2022-12-20,02:45:10.000,354,11135432,-795,0,1671504309,13022.392267769996,227.78058156000043,54478.55845248 2022-12-20,02:45:11.000,354,11135354,-795,0,1671504310,13022.36532253,227.77353243000107,54478.58640096 2022-12-20,02:45:12.000,354,11135385,-795,0,1671504311,13022.419213009991,227.77353243000107,54478.42569720001 2022-12-20,02:45:13.000,354,11135406,-795,0,1671504312,13022.37879514999,227.7876306899998,54478.51652976001 2022-12-20,02:45:14.000,354,11135353,-795,0,1671504313,13022.372058839996,227.752385040003,54478.453645680005 2022-12-20,02:45:15.000,354,11135385,-795,0,1671504314,13022.35858621999,227.78058156000043,54478.43268432 2022-12-20,02:45:16.000,354,11135367,-795,0,1671504315,13022.33837728999,227.752385040003,54478.30691616001 2022-12-20,02:45:17.000,354,11135383,-795,0,1671504316,13022.33837728999,227.78058156000043,54478.30691616001 2022-12-20,02:45:18.000,354,11135361,-795,0,1671504317,13022.412476699996,227.74533591000363,54478.4606328 2022-12-20,02:45:19.000,354,11135344,-795,0,1671504318,13022.412476699996,227.80877807999786,54478.41172296 2022-12-20,02:45:20.000,354,11135339,-795,0,1671504319,13022.452894559996,227.8017289499985,54478.43967144 2022-12-20,02:45:21.000,354,11135362,-795,0,1671504320,13022.39900407999,227.8017289499985,54478.37678736001 2022-12-20,02:45:22.000,354,11135383,-795,0,1671504321,13022.35858621999,227.82287634000386,54478.2510192 2022-12-20,02:45:23.000,354,11135354,-795,0,1671504322,13022.419213009991,227.8510728600013,54478.27896768001 2022-12-20,02:45:24.000,354,11135385,-795,0,1671504323,13022.40574039,227.85812199000065,54478.3208904 2022-12-20,02:45:25.000,354,11135327,-795,0,1671504324,13022.46636718,227.87222024999937,54478.34883888001 2022-12-20,02:45:26.000,354,11135319,-795,0,1671504325,13022.473103489996,227.87222024999937,54478.27198056 2022-12-20,02:45:27.000,354,11135381,-795,0,1671504326,13022.500048729991,227.82287634000386,54478.19512224 2022-12-20,02:45:28.000,354,11135285,-795,0,1671504327,13022.587620760001,227.79467981999915,54478.32787752001 2022-12-20,02:45:29.000,354,11135371,-795,0,1671504328,13022.533730279996,227.752385040003,54478.29992904 2022-12-20,02:45:30.000,354,11135323,-795,0,1671504329,13022.540466589991,227.82992547000322,54478.3208904 2022-12-20,02:45:31.000,354,11135354,-795,0,1671504330,13022.479839799991,227.87926937999873,54478.3907616 2022-12-20,02:45:32.000,354,11135348,-795,0,1671504331,13022.526993970001,227.90746590000344,54478.3907616 2022-12-20,02:45:33.000,354,11135347,-795,0,1671504332,13022.520257659991,227.96385893999832,54478.39774872001 2022-12-20,02:45:34.000,354,11135336,-795,0,1671504333,13022.607829690001,227.99205546000303,54478.58640096 2022-12-20,02:45:35.000,354,11135347,-795,0,1671504334,13022.601093379992,228.0484484999979,54478.572426720006 2022-12-20,02:45:36.000,354,11135303,-795,0,1671504335,13022.648247550002,228.03435023999918,54478.59338808001 2022-12-20,02:45:37.000,354,11135319,-795,0,1671504336,13022.594357069996,228.0625467600039,54478.453645680005 2022-12-20,02:45:38.000,354,11135307,-795,0,1671504337,13022.641511239992,228.08369415000197,54478.453645680005 2022-12-20,02:45:39.000,354,11135322,-795,0,1671504338,13022.661720169992,228.10484154000005,54478.47460704001 2022-12-20,02:45:40.000,354,11135311,-795,0,1671504339,13022.708874340002,228.13303806000476,54478.51652976001 2022-12-20,02:45:41.000,354,11135279,-795,0,1671504340,13022.688665410002,228.10484154000005,54478.50954264 2022-12-20,02:45:42.000,354,11135315,-795,0,1671504341,13022.749292200002,228.14008719000412,54478.53749112 2022-12-20,02:45:43.000,354,11135337,-795,0,1671504342,13022.816655299997,228.16828371000156,54478.64229792001 2022-12-20,02:45:44.000,354,11135249,-795,0,1671504343,13022.857073159998,228.17533284000092,54478.670246400005 2022-12-20,02:45:45.000,354,11135274,-795,0,1671504344,13022.816655299997,228.20352935999836,54478.59338808001 2022-12-20,02:45:46.000,354,11135263,-795,0,1671504345,13022.816655299997,228.21762762000435,54478.48159416 2022-12-20,02:45:47.000,354,11135257,-795,0,1671504346,13022.816655299997,228.23877501000243,54478.41172296 2022-12-20,02:45:48.000,354,11135296,-795,0,1671504347,13022.884018399993,228.2246767500037,54478.50954264 2022-12-20,02:45:49.000,354,11135243,-795,0,1671504348,13022.884018399993,228.28106978999858,54478.621336560005 2022-12-20,02:45:50.000,354,11135261,-795,0,1671504349,13022.924436259993,228.17533284000092,54478.2510192 2022-12-20,02:45:51.000,354,11135288,-795,0,1671504350,13023.032217219989,228.23877501000243,54478.56543960001 2022-12-20,02:45:52.000,354,11135251,-795,0,1671504351,13023.045689839993,228.26697152999986,54478.523516880006 2022-12-20,02:45:53.000,354,11135274,-795,0,1671504352,13023.065898769994,228.2599224000005,54478.60736232 2022-12-20,02:45:54.000,354,11135283,-795,0,1671504353,13023.160207109999,228.21762762000435,54478.58640096 2022-12-20,02:45:55.000,354,11135249,-795,0,1671504354,13023.153470799989,228.28811891999794,54478.60736232 2022-12-20,02:45:56.000,354,11135254,-795,0,1671504355,13023.180416039999,228.25287327000115,54478.48858128 2022-12-20,02:45:57.000,354,11135252,-795,0,1671504356,13023.146734489994,228.2246767500037,54478.50954264 2022-12-20,02:45:58.000,354,11135217,-795,0,1671504357,13023.227570209994,228.25287327000115,54478.69120776001 2022-12-20,02:45:59.000,354,11135271,-795,0,1671504358,13023.27472437999,228.196480229999,54478.740117600006 2022-12-20,02:46:00.000,354,11135196,-795,0,1671504359,13023.26125176,228.23877501000243,54478.705182 2022-12-20,02:46:01.000,354,11135214,-795,0,1671504360,13023.247779139994,228.2246767500037,54478.66325928001 2022-12-20,02:46:02.000,354,11135218,-795,0,1671504361,13023.220833899999,228.23172588000307,54478.57941384 2022-12-20,02:46:03.000,354,11135228,-795,0,1671504362,13023.21409758999,228.2458241400018,54478.54447824001 2022-12-20,02:46:04.000,354,11135212,-795,0,1671504363,13023.25451544999,228.20352935999836,54478.705182 2022-12-20,02:46:05.000,354,11135212,-795,0,1671504364,13023.241042829999,228.21057848999772,54478.86588576 2022-12-20,02:46:06.000,354,11135232,-795,0,1671504365,13023.29493330999,228.196480229999,54478.907808480006 2022-12-20,02:46:07.000,354,11135280,-795,0,1671504366,13023.247779139994,228.23172588000307,54478.719156240004 2022-12-20,02:46:08.000,354,11135175,-795,0,1671504367,13023.27472437999,228.2458241400018,54478.92178272 2022-12-20,02:46:09.000,354,11135279,-795,0,1671504368,13023.25451544999,228.21762762000435,54478.90082136001 2022-12-20,02:46:10.000,354,11135216,-795,0,1671504369,13023.27472437999,228.23172588000307,54478.94973120001 2022-12-20,02:46:11.000,354,11135227,-795,0,1671504370,13023.241042829999,228.27402065999922,54478.96370544 2022-12-20,02:46:12.000,354,11135248,-795,0,1671504371,13023.139998179999,228.26697152999986,54478.837937280005 2022-12-20,02:46:13.000,354,11135222,-795,0,1671504372,13023.166943419994,228.26697152999986,54478.89383424 2022-12-20,02:46:14.000,354,11135232,-795,0,1671504373,13023.173679729989,228.2599224000005,54479.005628160005 2022-12-20,02:46:15.000,354,11135228,-795,0,1671504374,13023.187152349994,228.28811891999794,54479.08248648 2022-12-20,02:46:16.000,354,11135161,-795,0,1671504375,13023.126525559994,228.27402065999922,54479.03357664 2022-12-20,02:46:17.000,354,11135234,-795,0,1671504376,13023.059162459998,228.31631544000265,54478.83095016001 2022-12-20,02:46:18.000,354,11135173,-795,0,1671504377,13023.045689839993,228.323364570002,54478.93575696 2022-12-20,02:46:19.000,354,11135185,-795,0,1671504378,13023.059162459998,228.33041370000137,54478.9846668 2022-12-20,02:46:20.000,354,11135148,-795,0,1671504379,13023.038953529998,228.3586102199988,54479.02658952001 2022-12-20,02:46:21.000,354,11135221,-795,0,1671504380,13022.991799359988,228.37975761000416,54479.06851224001 2022-12-20,02:46:22.000,354,11135216,-795,0,1671504381,13022.964854119993,228.3727084800048,54479.04755088001 2022-12-20,02:46:23.000,354,11135166,-795,0,1671504382,13023.032217219989,228.41500326000096,54479.21524176001 2022-12-20,02:46:24.000,354,11135120,-795,0,1671504383,13023.012008289988,228.43615064999904,54479.19428040001 2022-12-20,02:46:25.000,354,11135193,-795,0,1671504384,13022.998535669998,228.5066419499999,54479.21524176001 2022-12-20,02:46:26.000,354,11135145,-795,0,1671504385,13022.971590429988,228.4713963000031,54479.075499360006 2022-12-20,02:46:27.000,354,11135139,-795,0,1671504386,13022.964854119993,228.53483847000462,54479.04755088001 2022-12-20,02:46:28.000,354,11135157,-795,0,1671504387,13022.964854119993,228.5066419499999,54479.13139632 2022-12-20,02:46:29.000,354,11135144,-795,0,1671504388,13022.910963640003,228.51369107999926,54479.20825464 2022-12-20,02:46:30.000,354,11135126,-795,0,1671504389,13022.904227329993,228.4713963000031,54479.20825464 2022-12-20,02:46:31.000,354,11135174,-795,0,1671504390,13022.850336850002,228.49959282000054,54479.14537056001 2022-12-20,02:46:32.000,354,11135128,-795,0,1671504391,13022.830127920002,228.42910151999968,54479.02658952001 2022-12-20,02:46:33.000,354,11135136,-795,0,1671504392,13022.884018399993,228.3727084800048,54478.99864104001 2022-12-20,02:46:34.000,354,11135141,-795,0,1671504393,13022.978326739998,228.2458241400018,54478.99864104001 2022-12-20,02:46:35.000,354,11135149,-795,0,1671504394,13023.173679729989,228.23877501000243,54478.97767968001 2022-12-20,02:46:36.000,354,11135103,-795,0,1671504395,13023.28146069,228.39385587000288,54478.87986000001 2022-12-20,02:46:37.000,354,11135128,-795,0,1671504396,13023.227570209994,228.64057542000228,54478.93575696 2022-12-20,02:46:38.000,354,11135090,-795,0,1671504397,13023.072635079989,228.82385280000017,54478.99864104001 2022-12-20,02:46:39.000,354,11135132,-795,0,1671504398,13022.944645189993,228.88729497000168,54479.173319040005 2022-12-20,02:46:40.000,354,11135127,-795,0,1671504399,13022.890754710003,228.84500018999825,54479.25716448 2022-12-20,02:46:41.000,354,11135115,-795,0,1671504400,13022.796446369997,228.8379510599989,54479.25716448 2022-12-20,02:46:42.000,354,11135106,-795,0,1671504401,13022.756028509997,228.85204932000488,54479.14537056001 2022-12-20,02:46:43.000,354,11135116,-795,0,1671504402,13022.749292200002,228.83090192999953,54479.18729328001 2022-12-20,02:46:44.000,354,11135122,-795,0,1671504403,13022.756028509997,228.79565628000273,54479.33402280001 2022-12-20,02:46:45.000,354,11135075,-795,0,1671504404,13022.756028509997,228.8168036700008,54479.34799704 2022-12-20,02:46:46.000,354,11135061,-795,0,1671504405,13022.756028509997,228.84500018999825,54479.41786824 2022-12-20,02:46:47.000,354,11135130,-795,0,1671504406,13022.702138029992,228.84500018999825,54479.32703568 2022-12-20,02:46:48.000,354,11134987,-795,0,1671504407,13022.776237439997,228.82385280000017,54479.51568792 2022-12-20,02:46:49.000,354,11135087,-795,0,1671504408,13022.722346959992,228.80975454000145,54479.459790960005 2022-12-20,02:46:50.000,354,11135109,-795,0,1671504409,13022.675192789997,228.79565628000273,54479.42485536 2022-12-20,02:46:51.000,354,11135100,-795,0,1671504410,13022.540466589991,228.79565628000273,54479.20126752 2022-12-20,02:46:52.000,354,11135113,-795,0,1671504411,13022.607829690001,228.80975454000145,54479.40389400001 2022-12-20,02:46:53.000,354,11135069,-795,0,1671504412,13022.641511239992,228.80975454000145,54479.41786824 2022-12-20,02:46:54.000,354,11135118,-795,0,1671504413,13022.634774929997,228.76745975999802,54479.59953336001 2022-12-20,02:46:55.000,354,11135110,-795,0,1671504414,13022.641511239992,228.8379510599989,54479.59254624 2022-12-20,02:46:56.000,354,11135038,-795,0,1671504415,13022.628038620001,228.8168036700008,54479.60652048 2022-12-20,02:46:57.000,354,11135041,-795,0,1671504416,13022.526993970001,228.80975454000145,54479.459790960005 2022-12-20,02:46:58.000,354,11135053,-795,0,1671504417,13022.513521349996,228.80975454000145,54479.46677808 2022-12-20,02:46:59.000,354,11135085,-795,0,1671504418,13022.540466589991,228.80975454000145,54479.62049472001 2022-12-20,02:47:00.000,354,11135042,-795,0,1671504419,13022.473103489996,228.8168036700008,54479.62049472001 2022-12-20,02:47:01.000,354,11135037,-795,0,1671504420,13022.419213009991,228.8168036700008,54479.52966216001 2022-12-20,02:47:02.000,354,11135069,-795,0,1671504421,13022.46636718,228.85204932000488,54479.60652048 2022-12-20,02:47:03.000,354,11135074,-795,0,1671504422,13022.46636718,228.85204932000488,54479.59953336001 2022-12-20,02:47:04.000,354,11135027,-795,0,1671504423,13022.46636718,228.8168036700008,54479.65543032 2022-12-20,02:47:05.000,354,11135070,-795,0,1671504424,13022.39900407999,228.8379510599989,54479.60652048 2022-12-20,02:47:06.000,354,11135033,-795,0,1671504425,13022.29795942999,228.79565628000273,54479.508700800005 2022-12-20,02:47:07.000,354,11135040,-795,0,1671504426,13022.271014189995,228.85204932000488,54479.4737652 2022-12-20,02:47:08.000,354,11134980,-795,0,1671504427,13022.24406895,228.8379510599989,54479.36197128001 2022-12-20,02:47:09.000,354,11135055,-795,0,1671504428,13022.29795942999,228.85204932000488,54479.57158488001 2022-12-20,02:47:10.000,354,11135014,-795,0,1671504429,13022.271014189995,228.80975454000145,54479.62049472001 2022-12-20,02:47:11.000,354,11135047,-795,0,1671504430,13022.28448681,228.83090192999953,54479.55062352001 2022-12-20,02:47:12.000,354,11135064,-795,0,1671504431,13022.20365109,228.82385280000017,54479.4388296 2022-12-20,02:47:13.000,354,11135049,-795,0,1671504432,13022.17670584999,228.80975454000145,54479.46677808 2022-12-20,02:47:14.000,354,11135028,-795,0,1671504433,13022.149760609995,228.83090192999953,54479.53664928 2022-12-20,02:47:15.000,354,11134995,-795,0,1671504434,13022.17670584999,228.80975454000145,54479.5436364 2022-12-20,02:47:16.000,354,11135008,-795,0,1671504435,13022.109342749995,228.82385280000017,54479.36197128001 2022-12-20,02:47:17.000,354,11135017,-795,0,1671504436,13022.16323323,228.8379510599989,54479.4737652 2022-12-20,02:47:18.000,354,11135005,-795,0,1671504437,13022.210387399995,228.8168036700008,54479.64145608 2022-12-20,02:47:19.000,354,11134985,-795,0,1671504438,13022.20365109,228.79565628000273,54479.578572000006 2022-12-20,02:47:20.000,354,11134969,-795,0,1671504439,13022.16323323,228.77450889000465,54479.57158488001 2022-12-20,02:47:21.000,354,11134991,-795,0,1671504440,13022.169969539995,228.77450889000465,54479.59254624 2022-12-20,02:47:22.000,354,11135013,-795,0,1671504441,13022.169969539995,228.76041062999866,54479.48773944 2022-12-20,02:47:23.000,354,11134989,-795,0,1671504442,13022.26427788,228.79565628000273,54479.4388296 2022-12-20,02:47:24.000,354,11135001,-795,0,1671504443,13022.29795942999,228.8379510599989,54479.4388296 2022-12-20,02:47:25.000,354,11135004,-795,0,1671504444,13022.28448681,228.9013932300004,54479.48773944 2022-12-20,02:47:26.000,354,11134980,-795,0,1671504445,13022.210387399995,229.0000810499987,54479.41786824 2022-12-20,02:47:27.000,354,11135016,-795,0,1671504446,13022.129551679995,229.03532670000277,54479.4388296 2022-12-20,02:47:28.000,354,11134944,-795,0,1671504447,13022.021770719999,228.98598278999998,54479.63446896 2022-12-20,02:47:29.000,354,11134979,-795,0,1671504448,13022.001561789999,228.88024584000232,54479.64145608 2022-12-20,02:47:30.000,354,11134972,-795,0,1671504449,13022.01503440999,228.79565628000273,54479.676391680005 2022-12-20,02:47:31.000,354,11134990,-795,0,1671504450,13022.05545226999,228.73926324000058,54479.77421136 2022-12-20,02:47:32.000,354,11135031,-795,0,1671504451,13022.028507029994,228.72516498000186,54479.746262880006 2022-12-20,02:47:33.000,354,11134949,-795,0,1671504452,13022.10260644,228.72516498000186,54479.77421136 2022-12-20,02:47:34.000,354,11134926,-795,0,1671504453,13022.13628798999,228.68287019999843,54479.99081208 2022-12-20,02:47:35.000,354,11134952,-795,0,1671504454,13022.17670584999,228.654673680001,54479.94888936 2022-12-20,02:47:36.000,354,11134913,-795,0,1671504455,13022.169969539995,228.61237890000484,54479.98382496001 2022-12-20,02:47:37.000,354,11134921,-795,0,1671504456,13022.06218858,228.62647716000356,54479.795172720005 2022-12-20,02:47:38.000,354,11134948,-795,0,1671504457,13022.05545226999,228.6053297699982,54479.87203104 2022-12-20,02:47:39.000,354,11134932,-795,0,1671504458,13022.03524333999,228.61237890000484,54479.89997952 2022-12-20,02:47:40.000,354,11134940,-795,0,1671504459,13022.05545226999,228.62647716000356,54479.96985072 2022-12-20,02:47:41.000,354,11134972,-795,0,1671504460,13022.03524333999,228.6194280300042,54479.94190224 2022-12-20,02:47:42.000,354,11134953,-795,0,1671504461,13022.04197965,228.59828063999885,54479.98382496001 2022-12-20,02:47:43.000,354,11134943,-795,0,1671504462,13022.03524333999,228.58418238000013,54480.10260600001 2022-12-20,02:47:44.000,354,11134837,-795,0,1671504463,13021.99482547999,228.56303499000205,54480.08863176 2022-12-20,02:47:45.000,354,11134933,-795,0,1671504464,13021.940934999999,228.5700841200014,54479.89997952 2022-12-20,02:47:46.000,354,11134960,-795,0,1671504465,13021.907253449994,228.52074020999862,54479.77421136 2022-12-20,02:47:47.000,354,11134925,-795,0,1671504466,13021.860099279998,228.5912315099995,54479.78818560001 2022-12-20,02:47:48.000,354,11134953,-795,0,1671504467,13021.846626659993,228.56303499000205,54479.88600528001 2022-12-20,02:47:49.000,354,11134927,-795,0,1671504468,13021.907253449994,228.54893673000333,54479.962863600005 2022-12-20,02:47:50.000,354,11134872,-795,0,1671504469,13021.866835589994,228.57713325000077,54479.96985072 2022-12-20,02:47:51.000,354,11134892,-795,0,1671504470,13021.819681419998,228.54188760000397,54479.89997952 2022-12-20,02:47:52.000,354,11134921,-795,0,1671504471,13021.637801049998,228.54893673000333,54479.71132728 2022-12-20,02:47:53.000,354,11134845,-795,0,1671504472,13021.745582009993,228.54893673000333,54479.8231212 2022-12-20,02:47:54.000,354,11134903,-795,0,1671504473,13021.738845699998,228.58418238000013,54479.87203104 2022-12-20,02:47:55.000,354,11134906,-795,0,1671504474,13021.711900460003,228.5559858600027,54479.85106968 2022-12-20,02:47:56.000,354,11134930,-795,0,1671504475,13021.637801049998,228.56303499000205,54479.73927576001 2022-12-20,02:47:57.000,354,11134905,-795,0,1671504476,13021.664746289993,228.5700841200014,54479.77421136 2022-12-20,02:47:58.000,354,11134872,-795,0,1671504477,13021.711900460003,228.5559858600027,54479.96985072 2022-12-20,02:47:59.000,354,11134898,-795,0,1671504478,13021.718636769998,228.54188760000397,54479.93491512001 2022-12-20,02:48:00.000,354,11134833,-795,0,1671504479,13021.671482600002,228.58418238000013,54479.892992400004 2022-12-20,02:48:01.000,354,11134883,-795,0,1671504480,13021.664746289993,228.54893673000333,54479.85805680001 2022-12-20,02:48:02.000,354,11134860,-795,0,1671504481,13021.684955219993,228.5559858600027,54479.80215984 2022-12-20,02:48:03.000,354,11134888,-795,0,1671504482,13021.671482600002,228.58418238000013,54479.78119848 2022-12-20,02:48:04.000,354,11134871,-795,0,1671504483,13021.678218909998,228.61237890000484,54479.83010832 2022-12-20,02:48:05.000,354,11134880,-795,0,1671504484,13021.725373079993,228.62647716000356,54479.89997952 2022-12-20,02:48:06.000,354,11134823,-795,0,1671504485,13021.691691530003,228.64057542000228,54479.85805680001 2022-12-20,02:48:07.000,354,11134874,-795,0,1671504486,13021.698427839998,228.62647716000356,54479.725301520004 2022-12-20,02:48:08.000,354,11134828,-795,0,1671504487,13021.691691530003,228.64057542000228,54479.85106968 2022-12-20,02:48:09.000,354,11134830,-795,0,1671504488,13021.705164149993,228.63352629000292,54479.8231212 2022-12-20,02:48:10.000,354,11134872,-795,0,1671504489,13021.678218909998,228.68287019999843,54479.87203104 2022-12-20,02:48:11.000,354,11134826,-795,0,1671504490,13021.718636769998,228.68287019999843,54479.80914696 2022-12-20,02:48:12.000,354,11134834,-795,0,1671504491,13021.658009979998,228.72516498000186,54479.70434016 2022-12-20,02:48:13.000,354,11134873,-795,0,1671504492,13021.684955219993,228.68287019999843,54479.76722424001 2022-12-20,02:48:14.000,354,11134834,-795,0,1671504493,13021.779263559998,228.6899193299978,54480.03273480001 2022-12-20,02:48:15.000,354,11134822,-795,0,1671504494,13021.772527249988,228.69696846000443,54479.94190224 2022-12-20,02:48:16.000,354,11134865,-795,0,1671504495,13021.745582009993,228.7040175900038,54479.98382496001 2022-12-20,02:48:17.000,354,11134871,-795,0,1671504496,13021.718636769998,228.71106672000315,54479.81613408001 2022-12-20,02:48:18.000,354,11134829,-795,0,1671504497,13021.705164149993,228.76745975999802,54479.83709544001 2022-12-20,02:48:19.000,354,11134837,-795,0,1671504498,13021.738845699998,228.73221411000122,54479.94190224 2022-12-20,02:48:20.000,354,11134829,-795,0,1671504499,13021.664746289993,228.76041062999866,54479.927928 2022-12-20,02:48:21.000,354,11134798,-795,0,1671504500,13021.705164149993,228.74631236999994,54479.913953760006 2022-12-20,02:48:22.000,354,11134831,-795,0,1671504501,13021.725373079993,228.7181158500025,54479.97683784 2022-12-20,02:48:23.000,354,11134833,-795,0,1671504502,13021.732109389988,228.73221411000122,54479.93491512001 2022-12-20,02:48:24.000,354,11134826,-795,0,1671504503,13021.698427839998,228.7533614999993,54480.011773440005 2022-12-20,02:48:25.000,354,11134835,-795,0,1671504504,13021.732109389988,228.76745975999802,54479.98382496001 2022-12-20,02:48:26.000,354,11134790,-795,0,1671504505,13021.705164149993,228.781558020004,54479.85805680001 2022-12-20,02:48:27.000,354,11134784,-795,0,1671504506,13021.745582009993,228.76745975999802,54479.76722424001 2022-12-20,02:48:28.000,354,11134851,-795,0,1671504507,13021.792736179988,228.76745975999802,54479.962863600005 2022-12-20,02:48:29.000,354,11134823,-795,0,1671504508,13021.812945109989,228.82385280000017,54480.03972192 2022-12-20,02:48:30.000,354,11134827,-795,0,1671504509,13021.853362969989,228.8168036700008,54480.07465752001 2022-12-20,02:48:31.000,354,11134819,-795,0,1671504510,13021.846626659993,228.80975454000145,54479.92094088 2022-12-20,02:48:32.000,354,11134751,-795,0,1671504511,13021.792736179988,228.83090192999953,54479.81613408001 2022-12-20,02:48:33.000,354,11134759,-795,0,1671504512,13021.826417729993,228.87319671000296,54479.78818560001 2022-12-20,02:48:34.000,354,11134759,-795,0,1671504513,13021.819681419998,228.85909845000424,54479.86504392001 2022-12-20,02:48:35.000,354,11134796,-795,0,1671504514,13021.866835589994,228.89434410000104,54479.81613408001 2022-12-20,02:48:36.000,354,11134715,-795,0,1671504515,13021.772527249988,228.90844235999975,54479.77421136 2022-12-20,02:48:37.000,354,11134767,-795,0,1671504516,13021.819681419998,228.9648354000019,54479.80215984 2022-12-20,02:48:38.000,354,11134752,-795,0,1671504517,13021.839890349998,228.94368801000383,54480.01876056 2022-12-20,02:48:39.000,354,11134789,-795,0,1671504518,13021.873571899989,228.97188453000126,54479.99081208 2022-12-20,02:48:40.000,354,11134719,-795,0,1671504519,13021.880308209998,229.0000810499987,54479.99081208 2022-12-20,02:48:41.000,354,11134738,-795,0,1671504520,13021.846626659993,229.0494249600015,54479.927928 2022-12-20,02:48:42.000,354,11134778,-795,0,1671504521,13021.846626659993,229.0494249600015,54479.746262880006 2022-12-20,02:48:43.000,354,11134766,-795,0,1671504522,13021.853362969989,229.07057234999957,54479.81613408001 2022-12-20,02:48:44.000,354,11134704,-795,0,1671504523,13021.893780829989,229.07762147999892,54479.95587648001 2022-12-20,02:48:45.000,354,11134753,-795,0,1671504524,13021.900517139999,229.09171973999764,54480.01876056 2022-12-20,02:48:46.000,354,11134741,-795,0,1671504525,13021.913989759989,229.07057234999957,54479.99081208 2022-12-20,02:48:47.000,354,11134729,-795,0,1671504526,13021.893780829989,229.09876887000428,54479.87901816 2022-12-20,02:48:48.000,354,11134698,-795,0,1671504527,13021.981352859999,229.112867130003,54479.99081208 2022-12-20,02:48:49.000,354,11134709,-795,0,1671504528,13022.028507029994,229.12696539000171,54480.14452872 2022-12-20,02:48:50.000,354,11134696,-795,0,1671504529,13022.028507029994,229.15516190999915,54480.11658024 2022-12-20,02:48:51.000,354,11134731,-795,0,1671504530,13022.05545226999,229.15516190999915,54480.10959312 2022-12-20,02:48:52.000,354,11134743,-795,0,1671504531,13021.981352859999,229.16926016999787,54480.03972192 2022-12-20,02:48:53.000,354,11134709,-795,0,1671504532,13021.934198689989,229.2115549500013,54479.94190224 2022-12-20,02:48:54.000,354,11134724,-795,0,1671504533,13022.07566119999,229.19745669000258,54480.25632264 2022-12-20,02:48:55.000,354,11134712,-795,0,1671504534,13022.11607905999,229.2608988600041,54480.24234840001 2022-12-20,02:48:56.000,354,11134698,-795,0,1671504535,13022.11607905999,229.23270233999938,54480.26330976 2022-12-20,02:48:57.000,354,11134701,-795,0,1671504536,13022.1430243,229.2468005999981,54480.23536128 2022-12-20,02:48:58.000,354,11134718,-795,0,1671504537,13022.11607905999,229.2608988600041,54480.21439992 2022-12-20,02:48:59.000,354,11134717,-795,0,1671504538,13022.10260644,229.2749971200028,54480.130554480005 2022-12-20,02:49:00.000,354,11134713,-795,0,1671504539,13022.109342749995,229.32434102999832,54480.19343856001 2022-12-20,02:49:01.000,354,11134697,-795,0,1671504540,13022.169969539995,229.35253755000303,54480.179464320005 2022-12-20,02:49:02.000,354,11134714,-795,0,1671504541,13022.16323323,229.33843929000432,54480.21439992 2022-12-20,02:49:03.000,354,11134725,-795,0,1671504542,13022.25754156999,229.33139015999768,54480.32619384 2022-12-20,02:49:04.000,354,11134646,-795,0,1671504543,13022.21712370999,229.36663581000175,54480.32619384 2022-12-20,02:49:05.000,354,11134680,-795,0,1671504544,13022.22386002,229.3595866800024,54480.249335520006 2022-12-20,02:49:06.000,354,11134683,-795,0,1671504545,13022.129551679995,229.38778319999983,54480.11658024 2022-12-20,02:49:07.000,354,11134699,-795,0,1671504546,13022.22386002,229.4230288500039,54480.16549008 2022-12-20,02:49:08.000,354,11134662,-795,0,1671504547,13022.230596329995,229.40188145999855,54480.26330976 2022-12-20,02:49:09.000,354,11134739,-795,0,1671504548,13022.24406895,229.40188145999855,54480.27029688001 2022-12-20,02:49:10.000,354,11134637,-795,0,1671504549,13022.230596329995,229.38073407000047,54480.3820908 2022-12-20,02:49:11.000,354,11134687,-795,0,1671504550,13022.22386002,229.35253755000303,54480.396065040004 2022-12-20,02:49:12.000,354,11134670,-795,0,1671504551,13022.1430243,229.34548842000368,54480.24234840001 2022-12-20,02:49:13.000,354,11134685,-795,0,1671504552,13022.15649691999,229.38778319999983,54480.03972192 2022-12-20,02:49:14.000,354,11134629,-795,0,1671504553,13022.10260644,229.4089305899979,54480.060683280004 2022-12-20,02:49:15.000,354,11134662,-795,0,1671504554,13022.16323323,229.43712711000262,54480.15850296 2022-12-20,02:49:16.000,354,11134682,-795,0,1671504555,13022.169969539995,229.41597972000454,54480.19343856001 2022-12-20,02:49:17.000,354,11134640,-795,0,1671504556,13022.12281537,229.43007798000326,54480.14452872 2022-12-20,02:49:18.000,354,11134609,-795,0,1671504557,13022.11607905999,229.41597972000454,54480.14452872 2022-12-20,02:49:19.000,354,11134686,-795,0,1671504558,13022.129551679995,229.44417624000198,54480.22138704001 2022-12-20,02:49:20.000,354,11134637,-795,0,1671504559,13022.129551679995,229.48647101999813,54480.20042568001 2022-12-20,02:49:21.000,354,11134633,-795,0,1671504560,13022.16323323,229.4582745000007,54480.12356736001 2022-12-20,02:49:22.000,354,11134644,-795,0,1671504561,13022.089133819994,229.48647101999813,54480.03273480001 2022-12-20,02:49:23.000,354,11134663,-795,0,1671504562,13022.07566119999,229.48647101999813,54480.011773440005 2022-12-20,02:49:24.000,354,11134647,-795,0,1671504563,13022.05545226999,229.47942188999878,54480.1375416 2022-12-20,02:49:25.000,354,11134649,-795,0,1671504564,13022.03524333999,229.47942188999878,54480.12356736001 2022-12-20,02:49:26.000,354,11134620,-795,0,1671504565,13022.001561789999,229.51466754000285,54480.10260600001 2022-12-20,02:49:27.000,354,11134591,-795,0,1671504566,13021.981352859999,229.54286406000028,54480.0676704 2022-12-20,02:49:28.000,354,11134592,-795,0,1671504567,13022.03524333999,229.54991318999964,54480.1375416 2022-12-20,02:49:29.000,354,11134655,-795,0,1671504568,13021.961143929999,229.5217166700022,54480.09561888 2022-12-20,02:49:30.000,354,11134648,-795,0,1671504569,13022.01503440999,229.51466754000285,54480.14452872 2022-12-20,02:49:31.000,354,11134640,-795,0,1671504570,13022.04197965,229.54286406000028,54480.1375416 2022-12-20,02:49:32.000,354,11134615,-795,0,1671504571,13022.01503440999,229.556962319999,54480.04670904 2022-12-20,02:49:33.000,354,11134583,-795,0,1671504572,13022.05545226999,229.57106057999772,54480.01876056 2022-12-20,02:49:34.000,354,11134587,-795,0,1671504573,13022.11607905999,229.54991318999964,54480.16549008 2022-12-20,02:49:35.000,354,11134600,-795,0,1671504574,13022.16323323,229.59925710000243,54480.18645144 2022-12-20,02:49:36.000,354,11134605,-795,0,1671504575,13022.11607905999,229.6063062300018,54480.1375416 2022-12-20,02:49:37.000,354,11134624,-795,0,1671504576,13022.12281537,229.61335536000115,54480.00478632001 2022-12-20,02:49:38.000,354,11134563,-795,0,1671504577,13022.089133819994,229.65565014000458,54480.03273480001 2022-12-20,02:49:39.000,354,11134571,-795,0,1671504578,13022.15649691999,229.6697484000033,54480.060683280004 2022-12-20,02:49:40.000,354,11134644,-795,0,1671504579,13022.17670584999,229.69089579000138,54480.08863176 2022-12-20,02:49:41.000,354,11134557,-795,0,1671504580,13022.169969539995,229.69794492000074,54480.01876056 2022-12-20,02:49:42.000,354,11134565,-795,0,1671504581,13022.18344216,229.72614143999817,54480.03972192 2022-12-20,02:49:43.000,354,11134601,-795,0,1671504582,13022.26427788,229.72614143999817,54480.11658024 2022-12-20,02:49:44.000,354,11134531,-795,0,1671504583,13022.23733263999,229.78958360999968,54480.15850296 2022-12-20,02:49:45.000,354,11134569,-795,0,1671504584,13022.30469574,229.81073099999776,54480.03273480001 2022-12-20,02:49:46.000,354,11134538,-795,0,1671504585,13022.27775049999,229.83892752000247,54479.94888936 2022-12-20,02:49:47.000,354,11134585,-795,0,1671504586,13022.32490467,229.84597665000183,54479.90696664001 2022-12-20,02:49:48.000,354,11134577,-795,0,1671504587,13022.351849909996,229.86007491000055,54480.08863176 2022-12-20,02:49:49.000,354,11134601,-795,0,1671504588,13022.37879514999,229.8671240399999,54480.130554480005 2022-12-20,02:49:50.000,354,11134529,-795,0,1671504589,13022.432685629996,229.88827142999799,54480.15151584001 2022-12-20,02:49:51.000,354,11134569,-795,0,1671504590,13022.459630869991,229.9164679500027,54480.14452872 2022-12-20,02:49:52.000,354,11134481,-795,0,1671504591,13022.500048729991,229.95876272999885,54480.081644640006 2022-12-20,02:49:53.000,354,11134498,-795,0,1671504592,13022.46636718,229.9799101200042,54479.81613408001 2022-12-20,02:49:54.000,354,11134504,-715,0,1671504593,13022.36532253,230.0504014199978,54479.80914696 2022-12-20,02:49:55.000,354,11134505,-795,0,1671504594,13022.513521349996,230.02925402999972,54479.86504392001 2022-12-20,02:49:56.000,354,11134526,-795,0,1671504595,13022.567411830001,229.99400838000292,54479.86504392001 2022-12-20,02:49:57.000,354,11134511,-795,0,1671504596,13022.580884449992,229.98695925000357,54479.78119848 2022-12-20,02:49:58.000,354,11134519,-795,0,1671504597,13022.634774929997,230.0504014199978,54479.8231212 2022-12-20,02:49:59.000,354,11134547,-795,0,1671504598,13022.688665410002,230.04335228999844,54479.85805680001 2022-12-20,02:50:00.000,354,11134450,-795,0,1671504599,13022.776237439997,230.015155770001,54479.892992400004 2022-12-20,02:50:01.000,354,11134518,-795,0,1671504600,13022.742555889992,230.04335228999844,54479.85106968 2022-12-20,02:50:02.000,354,11134496,-795,0,1671504601,13022.735819579997,230.02220490000036,54479.66940456001 2022-12-20,02:50:03.000,354,11134549,-795,0,1671504602,13022.809918990002,230.02220490000036,54479.73927576001 2022-12-20,02:50:04.000,354,11134491,-795,0,1671504603,13022.857073159998,230.04335228999844,54479.73228864 2022-12-20,02:50:05.000,354,11134504,-795,0,1671504604,13022.944645189993,230.05745055000443,54479.92094088 2022-12-20,02:50:06.000,354,11134505,-795,0,1671504605,13023.005271979993,230.04335228999844,54479.94888936 2022-12-20,02:50:07.000,354,11134503,-795,0,1671504606,13023.025480909993,230.04335228999844,54479.94190224 2022-12-20,02:50:08.000,354,11134473,-795,0,1671504607,13023.079371389998,230.015155770001,54479.746262880006 2022-12-20,02:50:09.000,354,11134474,-795,0,1671504608,13023.065898769994,230.03630315999908,54479.746262880006 2022-12-20,02:50:10.000,354,11134511,-795,0,1671504609,13023.146734489994,230.03630315999908,54479.844082560005 2022-12-20,02:50:11.000,354,11134502,-795,0,1671504610,13023.267988069994,230.02925402999972,54479.96985072 2022-12-20,02:50:12.000,354,11134468,-795,0,1671504611,13023.173679729989,230.00810664000164,54479.70434016 2022-12-20,02:50:13.000,354,11134502,-795,0,1671504612,13023.288196999994,229.99400838000292,54479.96985072 2022-12-20,02:50:14.000,354,11134533,-795,0,1671504613,13023.30166962,229.98695925000357,54479.88600528001 2022-12-20,02:50:15.000,354,11134485,-795,0,1671504614,13023.33535116999,229.99400838000292,54480.03972192 2022-12-20,02:50:16.000,354,11134423,-795,0,1671504615,13023.36229641,230.00105751000228,54479.92094088 2022-12-20,02:50:17.000,354,11134482,-795,0,1671504616,13023.4229232,230.02220490000036,54480.01876056 2022-12-20,02:50:18.000,354,11134494,-795,0,1671504617,13023.44313213,229.98695925000357,54480.011773440005 2022-12-20,02:50:19.000,354,11134474,-795,0,1671504618,13023.369032719995,229.97286099000485,54479.90696664001 2022-12-20,02:50:20.000,354,11134484,-795,0,1671504619,13023.47681367999,229.94466447000013,54480.011773440005 2022-12-20,02:50:21.000,354,11134507,-795,0,1671504620,13023.470077369995,229.95876272999885,54479.98382496001 2022-12-20,02:50:22.000,354,11134515,-795,0,1671504621,13023.48354999,229.92351708000206,54479.962863600005 2022-12-20,02:50:23.000,354,11134465,-795,0,1671504622,13023.530704159995,229.9658118599982,54480.081644640006 2022-12-20,02:50:24.000,354,11134426,-795,0,1671504623,13023.55764939999,229.9517135999995,54480.03972192 2022-12-20,02:50:25.000,354,11134430,-795,0,1671504624,13023.591330949996,229.9658118599982,54480.04670904 2022-12-20,02:50:26.000,354,11134475,-795,0,1671504625,13023.61827618999,229.9517135999995,54479.87203104 2022-12-20,02:50:27.000,354,11134432,-795,0,1671504626,13023.56438571,229.94466447000013,54479.88600528001 2022-12-20,02:50:28.000,354,11134437,-795,0,1671504627,13023.60480357,229.89532056000462,54480.081644640006 2022-12-20,02:50:29.000,354,11134487,-795,0,1671504628,13023.54417678,229.89532056000462,54479.97683784 2022-12-20,02:50:30.000,354,11134450,-795,0,1671504629,13023.631748809996,229.93761534000078,54480.17247720001 2022-12-20,02:50:31.000,354,11134456,-795,0,1671504630,13023.611539879996,229.93761534000078,54480.09561888 2022-12-20,02:50:32.000,354,11134450,-795,0,1671504631,13023.591330949996,229.93056621000142,54479.93491512001 2022-12-20,02:50:33.000,354,11134380,-795,0,1671504632,13023.631748809996,229.94466447000013,54479.98382496001 2022-12-20,02:50:34.000,354,11134474,-795,0,1671504633,13023.59806725999,229.93761534000078,54479.9977992 2022-12-20,02:50:35.000,354,11134369,-795,0,1671504634,13023.60480357,229.88122229999863,54479.9977992 2022-12-20,02:50:36.000,354,11134412,-795,0,1671504635,13023.55764939999,229.8530257800012,54479.892992400004 2022-12-20,02:50:37.000,354,11134427,-795,0,1671504636,13023.59806725999,229.8530257800012,54480.01876056 2022-12-20,02:50:38.000,354,11134420,-795,0,1671504637,13023.651957739996,229.87417316999927,54480.11658024 2022-12-20,02:50:39.000,354,11134384,-795,0,1671504638,13023.638485119991,229.9164679500027,54480.130554480005 2022-12-20,02:50:40.000,354,11134363,-795,0,1671504639,13023.672166669996,229.8671240399999,54480.09561888 2022-12-20,02:50:41.000,354,11134409,-795,0,1671504640,13023.678902979991,229.8671240399999,54480.03273480001 2022-12-20,02:50:42.000,354,11134382,-795,0,1671504641,13023.631748809996,229.82482926000375,54480.04670904 2022-12-20,02:50:43.000,354,11134420,-795,0,1671504642,13023.591330949996,229.82482926000375,54479.85805680001 2022-12-20,02:50:44.000,354,11134345,-795,0,1671504643,13023.57785832999,229.81073099999776,54479.89997952 2022-12-20,02:50:45.000,354,11134421,-795,0,1671504644,13023.611539879996,229.78958360999968,54480.081644640006 2022-12-20,02:50:46.000,354,11134376,-795,0,1671504645,13023.66543036,229.77548535000096,54479.96985072 2022-12-20,02:50:47.000,354,11134374,-795,0,1671504646,13023.699111909991,229.78253448000032,54480.04670904 2022-12-20,02:50:48.000,354,11134405,-795,0,1671504647,13023.719320839991,229.72614143999817,54480.04670904 2022-12-20,02:50:49.000,354,11134315,-795,0,1671504648,13023.712584529996,229.72614143999817,54480.060683280004 2022-12-20,02:50:50.000,354,11134354,-795,0,1671504649,13023.759738699991,229.7190923099988,54480.04670904 2022-12-20,02:50:51.000,354,11134375,-795,0,1671504650,13023.705848220001,229.72614143999817,54480.03273480001 2022-12-20,02:50:52.000,354,11134342,-795,0,1671504651,13023.726057150001,229.71204317999945,54479.9977992 2022-12-20,02:50:53.000,354,11134330,-795,0,1671504652,13023.739529769991,229.74728883000353,54480.0676704 2022-12-20,02:50:54.000,354,11134384,-795,0,1671504653,13023.753002389996,229.6697484000033,54480.15850296 2022-12-20,02:50:55.000,354,11134319,-795,0,1671504654,13023.712584529996,229.59925710000243,54479.795172720005 2022-12-20,02:50:56.000,354,11134288,-795,0,1671504655,13023.712584529996,229.65565014000458,54480.09561888 2022-12-20,02:50:57.000,354,11134371,-795,0,1671504656,13023.672166669996,229.63450274999923,54479.962863600005 2022-12-20,02:50:58.000,354,11134299,-795,0,1671504657,13023.719320839991,229.67679753000266,54480.060683280004 2022-12-20,02:50:59.000,354,11134373,-795,0,1671504658,13023.732793459996,229.6415518799986,54480.10959312 2022-12-20,02:51:00.000,354,11134384,-795,0,1671504659,13023.678902979991,229.6204044900005,54480.17247720001 2022-12-20,02:51:01.000,354,11134362,-795,0,1671504660,13023.672166669996,229.58515884000371,54480.24234840001 2022-12-20,02:51:02.000,354,11134333,-795,0,1671504661,13023.638485119991,229.61335536000115,54480.25632264 2022-12-20,02:51:03.000,354,11134338,-795,0,1671504662,13023.66543036,229.58515884000371,54480.32619384 2022-12-20,02:51:04.000,354,11134340,-795,0,1671504663,13023.66543036,229.6063062300018,54480.31920672001 2022-12-20,02:51:05.000,354,11134332,-795,0,1671504664,13023.58459464,229.58515884000371,54480.24234840001 2022-12-20,02:51:06.000,354,11134353,-795,0,1671504665,13023.51723153999,229.57106057999772,54480.20042568001 2022-12-20,02:51:07.000,354,11134335,-795,0,1671504666,13023.510495229995,229.56401144999836,54480.17247720001 2022-12-20,02:51:08.000,354,11134304,-795,0,1671504667,13023.510495229995,229.51466754000285,54480.31920672001 2022-12-20,02:51:09.000,354,11134345,-795,0,1671504668,13023.449868439995,229.52876580000157,54480.37510368 2022-12-20,02:51:10.000,354,11134339,-795,0,1671504669,13023.40271427,229.54991318999964,54480.41003928001 2022-12-20,02:51:11.000,354,11134342,-795,0,1671504670,13023.389241649995,229.5217166700022,54480.3820908 2022-12-20,02:51:12.000,354,11134266,-795,0,1671504671,13023.328614859995,229.52876580000157,54480.28427112 2022-12-20,02:51:13.000,354,11134319,-795,0,1671504672,13023.29493330999,229.51466754000285,54480.24234840001 2022-12-20,02:51:14.000,354,11134262,-795,0,1671504673,13023.207361279994,229.53581493000092,54480.179464320005 2022-12-20,02:51:15.000,354,11134309,-795,0,1671504674,13023.180416039999,229.5076184100035,54480.228374160004 2022-12-20,02:51:16.000,354,11134341,-715,0,1671504675,13023.126525559994,229.51466754000285,54480.18645144 2022-12-20,02:51:17.000,354,11134283,-795,0,1671504676,13023.052426149989,229.52876580000157,54480.10260600001 2022-12-20,02:51:18.000,354,11134300,-795,0,1671504677,13023.032217219989,229.52876580000157,54480.10260600001 2022-12-20,02:51:19.000,354,11134327,-795,0,1671504678,13023.059162459998,229.52876580000157,54480.22138704001 2022-12-20,02:51:20.000,354,11134233,-795,0,1671504679,13022.991799359988,229.54286406000028,54480.0676704 2022-12-20,02:51:21.000,354,11134282,-795,0,1671504680,13022.991799359988,229.49352015000477,54480.15151584001 2022-12-20,02:51:22.000,354,11134288,-795,0,1671504681,13022.884018399993,229.5217166700022,54479.9977992 2022-12-20,02:51:23.000,354,11134304,-795,0,1671504682,13022.870545780002,229.50056928000413,54480.05369616001 2022-12-20,02:51:24.000,354,11134260,-795,0,1671504683,13022.809918990002,229.53581493000092,54479.83709544001 2022-12-20,02:51:25.000,354,11134278,-795,0,1671504684,13022.884018399993,229.53581493000092,54480.14452872 2022-12-20,02:51:26.000,354,11134292,-795,0,1671504685,13022.904227329993,229.52876580000157,54480.23536128 2022-12-20,02:51:27.000,354,11134232,-795,0,1671504686,13022.897491019998,229.54991318999964,54480.24234840001 2022-12-20,02:51:28.000,354,11134244,-795,0,1671504687,13022.843600539993,229.54286406000028,54480.060683280004 2022-12-20,02:51:29.000,354,11134192,-795,0,1671504688,13022.843600539993,229.53581493000092,54480.11658024 2022-12-20,02:51:30.000,354,11134273,-795,0,1671504689,13022.789710060002,229.56401144999836,54480.14452872 2022-12-20,02:51:31.000,354,11134252,-795,0,1671504690,13022.816655299997,229.50056928000413,54480.15151584001 2022-12-20,02:51:32.000,354,11134285,-795,0,1671504691,13022.762764819992,229.5076184100035,54480.10260600001 2022-12-20,02:51:33.000,354,11134262,-795,0,1671504692,13022.803182679992,229.5076184100035,54480.19343856001 2022-12-20,02:51:34.000,354,11134288,-795,0,1671504693,13022.816655299997,229.52876580000157,54480.36811656001 2022-12-20,02:51:35.000,354,11134251,-795,0,1671504694,13022.796446369997,229.51466754000285,54480.3122196 2022-12-20,02:51:36.000,354,11134211,-795,0,1671504695,13022.809918990002,229.52876580000157,54480.32619384 2022-12-20,02:51:37.000,354,11134283,-795,0,1671504696,13022.729083270002,229.54286406000028,54480.17247720001 2022-12-20,02:51:38.000,354,11134237,-795,0,1671504697,13022.729083270002,229.51466754000285,54480.19343856001 2022-12-20,02:51:39.000,354,11134275,-795,0,1671504698,13022.749292200002,229.52876580000157,54480.25632264 2022-12-20,02:51:40.000,354,11134246,-795,0,1671504699,13022.708874340002,229.54286406000028,54480.277284 2022-12-20,02:51:41.000,354,11134260,-795,0,1671504700,13022.621302309992,229.54286406000028,54480.20042568001 2022-12-20,02:51:42.000,354,11134222,-795,0,1671504701,13022.601093379992,229.54286406000028,54480.228374160004 2022-12-20,02:51:43.000,354,11134210,-795,0,1671504702,13022.594357069996,229.556962319999,54480.3122196 2022-12-20,02:51:44.000,354,11134208,-795,0,1671504703,13022.526993970001,229.5217166700022,54480.277284 2022-12-20,02:51:45.000,354,11134221,-795,0,1671504704,13022.500048729991,229.51466754000285,54480.2074128 2022-12-20,02:51:46.000,354,11134246,-795,0,1671504705,13022.37879514999,229.50056928000413,54480.0676704 2022-12-20,02:51:47.000,354,11134210,-795,0,1671504706,13022.35858621999,229.54286406000028,54480.04670904 2022-12-20,02:51:48.000,354,11134229,-795,0,1671504707,13022.351849909996,229.53581493000092,54480.179464320005 2022-12-20,02:51:49.000,354,11134233,-795,0,1671504708,13022.31816835999,229.54286406000028,54480.21439992 2022-12-20,02:51:50.000,354,11134157,-795,0,1671504709,13022.27775049999,229.54286406000028,54480.27029688001 2022-12-20,02:51:51.000,354,11134199,-795,0,1671504710,13022.23733263999,229.54991318999964,54480.23536128 2022-12-20,02:51:52.000,354,11134144,-795,0,1671504711,13022.16323323,229.54991318999964,54480.15850296 2022-12-20,02:51:53.000,354,11134214,-795,0,1671504712,13022.11607905999,229.52876580000157,54480.15151584001 2022-12-20,02:51:54.000,354,11134177,-795,0,1671504713,13022.08239751,229.56401144999836,54480.18645144 2022-12-20,02:51:55.000,354,11134180,-795,0,1671504714,13022.05545226999,229.54286406000028,54480.08863176 2022-12-20,02:51:56.000,354,11134265,-795,0,1671504715,13021.873571899989,229.56401144999836,54479.844082560005 2022-12-20,02:51:57.000,354,11134175,-795,0,1671504716,13021.887044519994,229.53581493000092,54479.844082560005 2022-12-20,02:51:58.000,354,11134181,-795,0,1671504717,13021.920726069999,229.53581493000092,54479.962863600005 2022-12-20,02:51:59.000,354,11134166,-795,0,1671504718,13021.967880239994,229.54286406000028,54479.98382496001 2022-12-20,02:52:00.000,354,11134132,-795,0,1671504719,13021.913989759989,229.53581493000092,54479.87203104 2022-12-20,02:52:01.000,354,11134191,-795,0,1671504720,13021.819681419998,229.556962319999,54479.80215984 2022-12-20,02:52:02.000,354,11134161,-795,0,1671504721,13021.732109389988,229.58515884000371,54479.725301520004 2022-12-20,02:52:03.000,354,11134170,-795,0,1671504722,13021.644537359993,229.63450274999923,54479.676391680005 2022-12-20,02:52:04.000,354,11134157,-795,0,1671504723,13021.698427839998,229.67679753000266,54479.78119848 2022-12-20,02:52:05.000,354,11134129,-795,0,1671504724,13021.752318319988,229.65565014000458,54479.88600528001 2022-12-20,02:52:06.000,354,11134172,-795,0,1671504725,13021.759054629998,229.63450274999923,54479.78818560001 2022-12-20,02:52:07.000,354,11134149,-795,0,1671504726,13021.738845699998,229.52876580000157,54479.76023712 2022-12-20,02:52:08.000,354,11134141,-795,0,1671504727,13021.684955219993,229.48647101999813,54479.8231212 2022-12-20,02:52:09.000,354,11134149,-795,0,1671504728,13021.503074849992,229.4582745000007,54479.75325 2022-12-20,02:52:10.000,354,11134156,-795,0,1671504729,13021.368348650001,229.5217166700022,54479.75325 2022-12-20,02:52:11.000,354,11134157,-795,0,1671504730,13021.253831379996,229.68384666000202,54479.725301520004 2022-12-20,02:52:12.000,354,11134091,-795,0,1671504731,13021.24709507,229.76138709000224,54479.71132728 2022-12-20,02:52:13.000,354,11134133,-795,0,1671504732,13021.253831379996,229.79663273999904,54479.725301520004 2022-12-20,02:52:14.000,354,11134136,-795,0,1671504733,13021.294249239996,229.78958360999968,54479.99081208 2022-12-20,02:52:15.000,354,11134165,-795,0,1671504734,13021.287512930001,229.77548535000096,54479.98382496001 2022-12-20,02:52:16.000,354,11134051,-795,0,1671504735,13021.253831379996,229.72614143999817,54480.03273480001 2022-12-20,02:52:17.000,354,11134118,-795,0,1671504736,13021.172995659996,229.74023970000417,54479.96985072 2022-12-20,02:52:18.000,354,11134139,-795,0,1671504737,13021.08542363,229.7190923099988,54479.76722424001 2022-12-20,02:52:19.000,354,11134154,-795,0,1671504738,13020.99785159999,229.74023970000417,54479.76023712 2022-12-20,02:52:20.000,354,11134148,-795,0,1671504739,13021.011324219995,229.7049940500001,54479.83010832 2022-12-20,02:52:21.000,354,11134124,-795,0,1671504740,13020.94396112,229.72614143999817,54479.746262880006 2022-12-20,02:52:22.000,354,11134138,-795,0,1671504741,13020.970906359995,229.71204317999945,54479.78818560001 2022-12-20,02:52:23.000,354,11134118,-795,0,1671504742,13020.87659801999,229.7190923099988,54479.892992400004 2022-12-20,02:52:24.000,354,11134075,-795,0,1671504743,13020.79576229999,229.71204317999945,54479.8231212 2022-12-20,02:52:25.000,354,11134130,-795,0,1671504744,13020.721662889999,229.71204317999945,54479.75325 2022-12-20,02:52:26.000,354,11134104,-795,0,1671504745,13020.613881929989,229.76138709000224,54479.58555912 2022-12-20,02:52:27.000,354,11134070,-795,0,1671504746,13020.586936689993,229.75433796000289,54479.59953336001 2022-12-20,02:52:28.000,354,11134134,-795,0,1671504747,13020.607145619993,229.72614143999817,54479.69735304001 2022-12-20,02:52:29.000,354,11134115,-795,0,1671504748,13020.640827169998,229.77548535000096,54479.80914696 2022-12-20,02:52:30.000,354,11134101,-795,0,1671504749,13020.526309899993,229.74728883000353,54479.59254624 2022-12-20,02:52:31.000,354,11134117,-795,0,1671504750,13020.546518829993,229.77548535000096,54479.80215984 2022-12-20,02:52:32.000,354,11134047,-795,0,1671504751,13020.458946799998,229.78253448000032,54479.56459776 2022-12-20,02:52:33.000,354,11134043,-795,0,1671504752,13020.479155729998,229.78253448000032,54479.53664928 2022-12-20,02:52:34.000,354,11134069,-795,0,1671504753,13020.432001560002,229.78958360999968,54479.62049472001 2022-12-20,02:52:35.000,354,11134135,-795,0,1671504754,13020.411792630002,229.79663273999904,54479.65543032 2022-12-20,02:52:36.000,354,11134085,-795,0,1671504755,13020.371374770002,229.82482926000375,54479.51568792 2022-12-20,02:52:37.000,354,11134058,-795,0,1671504756,13020.324220599992,229.8530257800012,54479.48773944 2022-12-20,02:52:38.000,354,11134104,-795,0,1671504757,13020.310747980002,229.84597665000183,54479.4388296 2022-12-20,02:52:39.000,354,11134071,-795,0,1671504758,13020.337693219997,229.93056621000142,54479.557610640004 2022-12-20,02:52:40.000,354,11133997,-795,0,1671504759,13020.330956910002,229.93056621000142,54479.557610640004 2022-12-20,02:52:41.000,354,11134017,-795,0,1671504760,13020.297275359997,229.94466447000013,54479.46677808 2022-12-20,02:52:42.000,354,11134074,-795,0,1671504761,13020.243384879992,229.99400838000292,54479.389919760004 2022-12-20,02:52:43.000,354,11134065,-795,0,1671504762,13020.223175949992,229.9658118599982,54479.341009920005 2022-12-20,02:52:44.000,354,11134062,-795,0,1671504763,13020.270330120002,230.02220490000036,54479.41786824 2022-12-20,02:52:45.000,354,11134069,-795,0,1671504764,13020.310747980002,230.015155770001,54479.46677808 2022-12-20,02:52:46.000,354,11134047,-795,0,1671504765,13020.317484289997,230.03630315999908,54479.410881120006 2022-12-20,02:52:47.000,354,11134032,-795,0,1671504766,13020.283802739992,230.04335228999844,54479.4388296 2022-12-20,02:52:48.000,354,11133971,-795,0,1671504767,13020.337693219997,230.08564707000187,54479.341009920005 2022-12-20,02:52:49.000,354,11133993,-795,0,1671504768,13020.405056319993,230.1138435899993,54479.389919760004 2022-12-20,02:52:50.000,354,11134038,-795,0,1671504769,13020.378111079997,230.13499098000466,54479.44581672 2022-12-20,02:52:51.000,354,11134030,-795,0,1671504770,13020.425265249993,230.1631875000021,54479.43184248001 2022-12-20,02:52:52.000,354,11134013,-795,0,1671504771,13020.391583700002,230.1631875000021,54479.3689584 2022-12-20,02:52:53.000,354,11134003,-795,0,1671504772,13020.425265249993,230.20548227999825,54479.39690688 2022-12-20,02:52:54.000,354,11134006,-795,0,1671504773,13020.485892039993,230.18433489000017,54479.51568792 2022-12-20,02:52:55.000,354,11134069,-795,0,1671504774,13020.506100969993,230.18433489000017,54479.53664928 2022-12-20,02:52:56.000,354,11133981,-795,0,1671504775,13020.566727759993,230.19138401999953,54479.59254624 2022-12-20,02:52:57.000,354,11134031,-795,0,1671504776,13020.492628350003,230.1631875000021,54479.03357664 2022-12-20,02:52:58.000,354,11133997,-795,0,1671504777,13020.492628350003,230.20548227999825,54479.27812584 2022-12-20,02:52:59.000,354,11133988,-795,0,1671504778,13020.613881929989,230.20548227999825,54479.49472656 2022-12-20,02:53:00.000,354,11134045,-795,0,1671504779,13020.620618239998,230.1984331499989,54479.50171368001 2022-12-20,02:53:01.000,354,11133999,-795,0,1671504780,13020.640827169998,230.17023663000145,54479.28511296001 2022-12-20,02:53:02.000,354,11133978,-795,0,1671504781,13020.681245029999,230.19138401999953,54479.49472656 2022-12-20,02:53:03.000,354,11133997,-795,0,1671504782,13020.75534443999,230.1984331499989,54479.56459776 2022-12-20,02:53:04.000,354,11133974,-795,0,1671504783,13020.77555336999,230.1984331499989,54479.53664928 2022-12-20,02:53:05.000,354,11134016,-795,0,1671504784,13020.741871819999,230.20548227999825,54479.459790960005 2022-12-20,02:53:06.000,354,11133976,-795,0,1671504785,13020.721662889999,230.2266296700036,54479.3689584 2022-12-20,02:53:07.000,354,11134004,-795,0,1671504786,13020.77555336999,230.2266296700036,54479.40389400001 2022-12-20,02:53:08.000,354,11133997,-795,0,1671504787,13020.802498609999,230.2266296700036,54479.508700800005 2022-12-20,02:53:09.000,354,11133960,-795,0,1671504788,13020.869861709994,230.20548227999825,54479.57158488001 2022-12-20,02:53:10.000,354,11133984,-795,0,1671504789,13020.8631254,230.21253141000489,54479.59254624 2022-12-20,02:53:11.000,354,11133976,-795,0,1671504790,13020.8631254,230.24072793000232,54479.578572000006 2022-12-20,02:53:12.000,354,11133963,-795,0,1671504791,13020.82270754,230.23367880000296,54479.48773944 2022-12-20,02:53:13.000,354,11133957,-795,0,1671504792,13020.82270754,230.21253141000489,54479.49472656 2022-12-20,02:53:14.000,354,11133991,-795,0,1671504793,13020.84291647,230.2266296700036,54479.56459776 2022-12-20,02:53:15.000,354,11133962,-795,0,1671504794,13020.809234919994,230.2266296700036,54479.45280384001 2022-12-20,02:53:16.000,354,11133974,-795,0,1671504795,13020.75534443999,230.21253141000489,54479.389919760004 2022-12-20,02:53:17.000,354,11134012,-795,0,1671504796,13020.708190269994,230.2266296700036,54479.33402280001 2022-12-20,02:53:18.000,354,11133965,-795,0,1671504797,13020.708190269994,230.21253141000489,54479.35498416001 2022-12-20,02:53:19.000,354,11133949,-795,0,1671504798,13020.701453959999,230.21253141000489,54479.18030616 2022-12-20,02:53:20.000,354,11133896,-795,0,1671504799,13020.741871819999,230.2266296700036,54479.30607432 2022-12-20,02:53:21.000,354,11133975,-795,0,1671504800,13020.694717649989,230.25482619000104,54479.27113872 2022-12-20,02:53:22.000,354,11133947,-795,0,1671504801,13020.607145619993,230.24072793000232,54479.16633192001 2022-12-20,02:53:23.000,354,11133916,-795,0,1671504802,13020.607145619993,230.24072793000232,54479.14537056001 2022-12-20,02:53:24.000,354,11133904,-795,0,1671504803,13020.661036099998,230.20548227999825,54479.21524176001 2022-12-20,02:53:25.000,354,11133943,-795,0,1671504804,13020.613881929989,230.24072793000232,54479.18729328001 2022-12-20,02:53:26.000,354,11133927,-795,0,1671504805,13020.647563479994,230.19138401999953,54479.20126752 2022-12-20,02:53:27.000,354,11133941,-795,0,1671504806,13020.580200379998,230.20548227999825,54479.14537056001 2022-12-20,02:53:28.000,354,11133888,-795,0,1671504807,13020.654299789989,230.20548227999825,54479.173319040005 2022-12-20,02:53:29.000,354,11133938,-795,0,1671504808,13020.640827169998,230.1631875000021,54479.173319040005 2022-12-20,02:53:30.000,354,11133908,-795,0,1671504809,13020.620618239998,230.1772857600008,54479.18729328001 2022-12-20,02:53:31.000,354,11133902,-795,0,1671504810,13020.580200379998,230.17023663000145,54479.16633192001 2022-12-20,02:53:32.000,354,11133898,-795,0,1671504811,13020.553255139988,230.18433489000017,54479.11043496 2022-12-20,02:53:33.000,354,11133931,-795,0,1671504812,13020.593672999988,230.21958054000424,54479.03357664 2022-12-20,02:53:34.000,354,11133927,-795,0,1671504813,13020.694717649989,230.17023663000145,54479.1593448 2022-12-20,02:53:35.000,354,11133875,-795,0,1671504814,13020.681245029999,230.19138401999953,54479.1593448 2022-12-20,02:53:36.000,354,11133868,-795,0,1671504815,13020.661036099998,230.19138401999953,54479.13838344 2022-12-20,02:53:37.000,354,11133871,-795,0,1671504816,13020.613881929989,230.21958054000424,54478.886847120004 2022-12-20,02:53:38.000,354,11133848,-795,0,1671504817,13020.627354549993,230.20548227999825,54478.93575696 2022-12-20,02:53:39.000,354,11133892,-795,0,1671504818,13020.647563479994,230.21958054000424,54478.9846668 2022-12-20,02:53:40.000,354,11133943,-795,0,1671504819,13020.640827169998,230.19138401999953,54479.02658952001 2022-12-20,02:53:41.000,354,11133859,-795,0,1671504820,13020.613881929989,230.21253141000489,54478.93575696 2022-12-20,02:53:42.000,354,11133886,-795,0,1671504821,13020.627354549993,230.2266296700036,54478.92876984001 2022-12-20,02:53:43.000,354,11133890,-795,0,1671504822,13020.667772409994,230.21958054000424,54479.01261528 2022-12-20,02:53:44.000,354,11133868,-795,0,1671504823,13020.694717649989,230.21958054000424,54479.04056376 2022-12-20,02:53:45.000,354,11133924,-795,0,1671504824,13020.701453959999,230.21958054000424,54479.02658952001 2022-12-20,02:53:46.000,354,11133860,-795,0,1671504825,13020.640827169998,230.21958054000424,54478.92876984001 2022-12-20,02:53:47.000,354,11133882,-795,0,1671504826,13020.593672999988,230.24777706000168,54478.956718320005 2022-12-20,02:53:48.000,354,11133906,-795,0,1671504827,13020.681245029999,230.23367880000296,54479.054538000004 2022-12-20,02:53:49.000,354,11133888,-795,0,1671504828,13020.694717649989,230.24777706000168,54479.124409200005 2022-12-20,02:53:50.000,354,11133894,-795,0,1671504829,13020.687981339994,230.21253141000489,54479.16633192001 2022-12-20,02:53:51.000,354,11133870,-795,0,1671504830,13020.694717649989,230.21958054000424,54479.14537056001 2022-12-20,02:53:52.000,354,11133835,-795,0,1671504831,13020.634090859989,230.20548227999825,54479.02658952001 2022-12-20,02:53:53.000,354,11133845,-795,0,1671504832,13020.681245029999,230.24777706000168,54479.005628160005 2022-12-20,02:53:54.000,354,11133809,-795,0,1671504833,13020.647563479994,230.24072793000232,54478.99165392 2022-12-20,02:53:55.000,354,11133900,-795,0,1671504834,13020.735135509989,230.23367880000296,54479.01960240001 2022-12-20,02:53:56.000,354,11133891,-795,0,1671504835,13020.674508719989,230.23367880000296,54479.01261528 2022-12-20,02:53:57.000,354,11133828,-795,0,1671504836,13020.627354549993,230.2266296700036,54478.9147956 2022-12-20,02:53:58.000,354,11133854,-795,0,1671504837,13020.613881929989,230.17023663000145,54478.66325928001 2022-12-20,02:53:59.000,354,11133817,-795,0,1671504838,13020.512837279988,230.21253141000489,54478.73313048001 2022-12-20,02:54:00.000,354,11133819,-795,0,1671504839,13020.607145619993,230.15613837000274,54478.89383424 2022-12-20,02:54:01.000,354,11133762,-795,0,1671504840,13020.593672999988,230.18433489000017,54478.83095016001 2022-12-20,02:54:02.000,354,11133895,-795,0,1671504841,13020.553255139988,230.1631875000021,54478.72614336 2022-12-20,02:54:03.000,354,11133822,-795,0,1671504842,13020.499364659998,230.12089271999866,54478.69819488 2022-12-20,02:54:04.000,354,11133846,-795,0,1671504843,13020.546518829993,230.0785979400025,54478.78204032001 2022-12-20,02:54:05.000,354,11133804,-795,0,1671504844,13020.539782519998,230.08564707000187,54478.83095016001 2022-12-20,02:54:06.000,354,11133800,-795,0,1671504845,13020.472419420003,230.0644996800038,54478.719156240004 2022-12-20,02:54:07.000,354,11133865,-795,0,1671504846,13020.425265249993,230.03630315999908,54478.6003752 2022-12-20,02:54:08.000,354,11133780,-795,0,1671504847,13020.432001560002,230.02925402999972,54478.69819488 2022-12-20,02:54:09.000,354,11133819,-795,0,1671504848,13020.411792630002,230.02925402999972,54478.61434944001 2022-12-20,02:54:10.000,354,11133762,-795,0,1671504849,13020.344429529992,230.02220490000036,54478.4606328 2022-12-20,02:54:11.000,354,11133829,-795,0,1671504850,13020.337693219997,229.99400838000292,54478.62832368 2022-12-20,02:54:12.000,354,11133805,-795,0,1671504851,13020.277066429997,230.00105751000228,54478.530504 2022-12-20,02:54:13.000,354,11133792,-795,0,1671504852,13020.243384879992,230.02220490000036,54478.530504 2022-12-20,02:54:14.000,354,11133785,-795,0,1671504853,13020.290539050002,229.99400838000292,54478.64928504 2022-12-20,02:54:15.000,354,11133790,-795,0,1671504854,13020.236648569997,229.97286099000485,54478.621336560005 2022-12-20,02:54:16.000,354,11133741,-795,0,1671504855,13020.202967019992,229.9799101200042,54478.59338808001 2022-12-20,02:54:17.000,354,11133782,-795,0,1671504856,13020.108658680001,229.9517135999995,54478.43967144 2022-12-20,02:54:18.000,354,11133738,-795,0,1671504857,13020.135603919996,229.9658118599982,54478.58640096 2022-12-20,02:54:19.000,354,11133822,-795,0,1671504858,13020.095186059996,229.95876272999885,54478.572426720006 2022-12-20,02:54:20.000,354,11133806,-795,0,1671504859,13020.054768199996,229.95876272999885,54478.59338808001 2022-12-20,02:54:21.000,354,11133768,-795,0,1671504860,13019.994141409996,229.9799101200042,54478.523516880006 2022-12-20,02:54:22.000,354,11133796,-795,0,1671504861,13020.000877719991,229.97286099000485,54478.55845248 2022-12-20,02:54:23.000,354,11133760,-795,0,1671504862,13019.973932479996,229.9658118599982,54478.60736232 2022-12-20,02:54:24.000,354,11133753,-795,0,1671504863,13019.94025092999,229.95876272999885,54478.59338808001 2022-12-20,02:54:25.000,354,11133809,-795,0,1671504864,13019.86615152,229.95876272999885,54478.46761992 2022-12-20,02:54:26.000,354,11133789,-795,0,1671504865,13019.731425319995,229.98695925000357,54478.22307072 2022-12-20,02:54:27.000,354,11133750,-795,0,1671504866,13019.77857948999,229.99400838000292,54478.3907616 2022-12-20,02:54:28.000,354,11133785,-795,0,1671504867,13019.832469969995,229.98695925000357,54478.4606328 2022-12-20,02:54:29.000,354,11133767,-795,0,1671504868,13019.852678899995,230.015155770001,54478.51652976001 2022-12-20,02:54:30.000,354,11133765,-795,0,1671504869,13019.832469969995,230.0504014199978,54478.572426720006 2022-12-20,02:54:31.000,354,11133741,-795,0,1671504870,13019.81899734999,230.0785979400025,54478.523516880006 2022-12-20,02:54:32.000,354,11133714,-795,0,1671504871,13019.7853158,230.0644996800038,54478.44665856001 2022-12-20,02:54:33.000,354,11133727,-795,0,1671504872,13019.74489794,230.0785979400025,54478.4606328 2022-12-20,02:54:34.000,354,11133756,-795,0,1671504873,13019.771843179995,230.05745055000443,54478.4606328 2022-12-20,02:54:35.000,354,11133771,-795,0,1671504874,13019.7853158,230.1138435899993,54478.42569720001 2022-12-20,02:54:36.000,354,11133735,-795,0,1671504875,13019.711216389995,230.0997453300006,54478.31390328 2022-12-20,02:54:37.000,354,11133740,-795,0,1671504876,13019.670798529994,230.12089271999866,54478.34883888001 2022-12-20,02:54:38.000,354,11133739,-795,0,1671504877,13019.74489794,230.10679445999995,54478.502555520005 2022-12-20,02:54:39.000,354,11133763,-795,0,1671504878,13019.72468901,230.15613837000274,54478.47460704001 2022-12-20,02:54:40.000,354,11133716,-795,0,1671504879,13019.670798529994,230.17023663000145,54478.39774872001 2022-12-20,02:54:41.000,354,11133745,-795,0,1671504880,13019.64385329,230.1631875000021,54478.237044960006 2022-12-20,02:54:42.000,354,11133690,-795,0,1671504881,13019.64385329,230.1772857600008,54478.25800632001 2022-12-20,02:54:43.000,354,11133748,-795,0,1671504882,13019.59669911999,230.18433489000017,54478.118263920005 2022-12-20,02:54:44.000,354,11133696,-795,0,1671504883,13019.610171739994,230.20548227999825,54478.16018664001 2022-12-20,02:54:45.000,354,11133736,-795,0,1671504884,13019.670798529994,230.21958054000424,54478.31390328 2022-12-20,02:54:46.000,354,11133733,-795,0,1671504885,13019.711216389995,230.1984331499989,54478.32787752001 2022-12-20,02:54:47.000,354,11133745,-795,0,1671504886,13019.711216389995,230.19138401999953,54478.31390328 2022-12-20,02:54:48.000,354,11133693,-795,0,1671504887,13019.69774376999,230.21253141000489,54478.216083600004 2022-12-20,02:54:49.000,354,11133710,-795,0,1671504888,13019.691007459995,230.21253141000489,54478.167173760005 2022-12-20,02:54:50.000,354,11133713,-795,0,1671504889,13019.76510687,230.20548227999825,54478.2510192 2022-12-20,02:54:51.000,354,11133703,-795,0,1671504890,13019.792052109995,230.23367880000296,54478.26499344 2022-12-20,02:54:52.000,354,11133699,-795,0,1671504891,13019.771843179995,230.2618753200004,54478.13922528001 2022-12-20,02:54:53.000,354,11133638,-795,0,1671504892,13019.82573366,230.21253141000489,54478.17416088 2022-12-20,02:54:54.000,354,11133728,-795,0,1671504893,13019.872887829995,230.21253141000489,54478.30691616001 2022-12-20,02:54:55.000,354,11133674,-795,0,1671504894,13019.88636045,230.2618753200004,54478.34883888001 2022-12-20,02:54:56.000,354,11133665,-795,0,1671504895,13019.92677831,230.3112192300032,54478.31390328 2022-12-20,02:54:57.000,354,11133728,-795,0,1671504896,13019.86615152,230.3112192300032,54478.17416088 2022-12-20,02:54:58.000,354,11133609,-795,0,1671504897,13019.973932479996,230.3253174900019,54478.25800632001 2022-12-20,02:54:59.000,354,11133684,-795,0,1671504898,13019.98066878999,230.29007183999784,54478.23005784001 2022-12-20,02:55:00.000,354,11133691,-795,0,1671504899,13019.88636045,230.35351400999934,54478.34883888001 2022-12-20,02:55:01.000,354,11133695,-795,0,1671504900,13020.034559269996,230.36761226999806,54478.43268432 2022-12-20,02:55:02.000,354,11133673,-795,0,1671504901,13020.02782296,230.3746614000047,54478.39774872001 2022-12-20,02:55:03.000,354,11133682,-795,0,1671504902,13020.108658680001,230.38875966000342,54478.53749112 2022-12-20,02:55:04.000,354,11133644,-795,0,1671504903,13020.115394989996,230.36761226999806,54478.355826000006 2022-12-20,02:55:05.000,354,11133667,-795,0,1671504904,13020.128867610001,230.33941575000063,54478.43268432 2022-12-20,02:55:06.000,354,11133676,-795,0,1671504905,13020.02782296,230.33941575000063,54478.15319952 2022-12-20,02:55:07.000,354,11133664,-795,0,1671504906,13020.135603919996,230.31826836000255,54478.29992904 2022-12-20,02:55:08.000,354,11133652,-795,0,1671504907,13020.128867610001,230.25482619000104,54478.36281312 2022-12-20,02:55:09.000,354,11133701,-795,0,1671504908,13020.155812849996,230.27597357999912,54478.42569720001 2022-12-20,02:55:10.000,354,11133683,-795,0,1671504909,13020.054768199996,230.29007183999784,54478.43967144 2022-12-20,02:55:11.000,354,11133664,-795,0,1671504910,13020.000877719991,230.36761226999806,54478.453645680005 2022-12-20,02:55:12.000,354,11133574,-795,0,1671504911,13019.994141409996,230.45220182999765,54478.30691616001 2022-12-20,02:55:13.000,354,11133615,-795,0,1671504912,13020.034559269996,230.5085948699998,54478.41871008 2022-12-20,02:55:14.000,354,11133621,-795,0,1671504913,13020.054768199996,230.49449661000108,54478.42569720001 2022-12-20,02:55:15.000,354,11133633,-795,0,1671504914,13020.108658680001,230.51564399999916,54478.4606328 2022-12-20,02:55:16.000,354,11133679,-795,0,1671504915,13020.115394989996,230.50154574000044,54478.334864640005 2022-12-20,02:55:17.000,354,11133678,-795,0,1671504916,13020.115394989996,230.48039835000236,54478.43967144 2022-12-20,02:55:18.000,354,11133633,-795,0,1671504917,13020.176021779997,230.43105443999957,54478.54447824001 2022-12-20,02:55:19.000,354,11133661,-795,0,1671504918,13020.162549159992,230.48039835000236,54478.61434944001 2022-12-20,02:55:20.000,354,11133603,-795,0,1671504919,13020.149076540001,230.52974225999787,54478.49556840001 2022-12-20,02:55:21.000,354,11133659,-795,0,1671504920,13020.115394989996,230.51564399999916,54478.4606328 2022-12-20,02:55:22.000,354,11133600,-795,0,1671504921,13020.00761403,230.5367913900045,54478.31390328 2022-12-20,02:55:23.000,354,11133612,-795,0,1671504922,13020.014350339996,230.55088965000323,54478.31390328 2022-12-20,02:55:24.000,354,11133608,-795,0,1671504923,13020.02782296,230.5367913900045,54478.41871008 2022-12-20,02:55:25.000,354,11133588,-795,0,1671504924,13020.021086649991,230.5579387800026,54478.47460704001 2022-12-20,02:55:26.000,354,11133647,-795,0,1671504925,13020.04803189,230.57908617000066,54478.42569720001 2022-12-20,02:55:27.000,354,11133587,-795,0,1671504926,13019.994141409996,230.5720370400013,54478.43967144 2022-12-20,02:55:28.000,354,11133537,-795,0,1671504927,13020.041295579991,230.60023355999874,54478.530504 2022-12-20,02:55:29.000,354,11133570,-795,0,1671504928,13020.00761403,230.60023355999874,54478.530504 2022-12-20,02:55:30.000,354,11133627,-795,0,1671504929,13020.014350339996,230.62843008000345,54478.530504 2022-12-20,02:55:31.000,354,11133644,-675,0,1671504930,13019.9874051,230.67777398999897,54478.46761992 2022-12-20,02:55:32.000,354,11133563,-795,0,1671504931,13020.014350339996,230.70597051000368,54478.43967144 2022-12-20,02:55:33.000,354,11133599,-795,0,1671504932,13019.9874051,230.69892138000432,54478.46761992 2022-12-20,02:55:34.000,354,11133559,-795,0,1671504933,13020.061504509991,230.72711790000176,54478.62832368 2022-12-20,02:55:35.000,354,11133589,-795,0,1671504934,13020.000877719991,230.76236354999855,54478.55845248 2022-12-20,02:55:36.000,354,11133562,-795,0,1671504935,13020.04803189,230.7835109400039,54478.58640096 2022-12-20,02:55:37.000,354,11133555,-795,0,1671504936,13019.96045985999,230.76236354999855,54478.41871008 2022-12-20,02:55:38.000,354,11133610,-795,0,1671504937,13020.014350339996,230.8681005000035,54478.53749112 2022-12-20,02:55:39.000,354,11133558,-795,0,1671504938,13020.04803189,230.87514963000285,54478.62832368 2022-12-20,02:55:40.000,354,11133571,-795,0,1671504939,13020.155812849996,230.9033461500003,54478.74710472 2022-12-20,02:55:41.000,354,11133537,-795,0,1671504940,13020.155812849996,230.93859180000436,54478.72614336 2022-12-20,02:55:42.000,354,11133595,-795,0,1671504941,13020.202967019992,230.99498483999923,54478.69819488 2022-12-20,02:55:43.000,354,11133566,-795,0,1671504942,13020.223175949992,230.95973919000244,54478.74710472 2022-12-20,02:55:44.000,354,11133525,-795,0,1671504943,13020.290539050002,230.99498483999923,54478.81697592 2022-12-20,02:55:45.000,354,11133536,-795,0,1671504944,13020.290539050002,230.99498483999923,54478.80998880001 2022-12-20,02:55:46.000,354,11133597,-795,0,1671504945,13020.330956910002,231.0161322300046,54478.82396304 2022-12-20,02:55:47.000,354,11133568,-795,0,1671504946,13020.330956910002,231.0654761400001,54478.78204032001 2022-12-20,02:55:48.000,354,11133550,-795,0,1671504947,13020.351165840002,231.03727962000266,54478.66325928001 2022-12-20,02:55:49.000,354,11133508,-795,0,1671504948,13020.526309899993,231.07957439999882,54478.87287288 2022-12-20,02:55:50.000,354,11133548,-795,0,1671504949,13020.512837279988,231.0936726600048,54478.85889864001 2022-12-20,02:55:51.000,354,11133527,-795,0,1671504950,13020.566727759993,231.08662352999818,54478.99165392 2022-12-20,02:55:52.000,354,11133509,-795,0,1671504951,13020.546518829993,231.10777092000353,54478.82396304 2022-12-20,02:55:53.000,354,11133500,-795,0,1671504952,13020.634090859989,231.10777092000353,54478.9147956 2022-12-20,02:55:54.000,354,11133529,-795,0,1671504953,13020.661036099998,231.0936726600048,54478.92876984001 2022-12-20,02:55:55.000,354,11133573,-795,0,1671504954,13020.714926579989,231.1148200500029,54478.886847120004 2022-12-20,02:55:56.000,354,11133508,-795,0,1671504955,13020.701453959999,231.12186918000225,54478.81697592 2022-12-20,02:55:57.000,354,11133527,-795,0,1671504956,13020.721662889999,231.1641639599984,54478.85191152001 2022-12-20,02:55:58.000,354,11133487,-795,0,1671504957,13020.81597122999,231.13596744000097,54479.04056376 2022-12-20,02:55:59.000,354,11133479,-795,0,1671504958,13020.83618015999,231.1148200500029,54479.02658952001 2022-12-20,02:56:00.000,354,11133482,-795,0,1671504959,13020.789025989994,231.12186918000225,54478.9147956 2022-12-20,02:56:01.000,354,11133535,-795,0,1671504960,13020.735135509989,231.1641639599984,54478.78204032001 2022-12-20,02:56:02.000,354,11133556,-795,0,1671504961,13020.869861709994,231.1500656999997,54478.74710472 2022-12-20,02:56:03.000,354,11133472,-795,0,1671504962,13020.88333433,231.1289183100016,54478.69120776001 2022-12-20,02:56:04.000,354,11133486,-795,0,1671504963,13020.930488499995,231.08662352999818,54478.82396304 2022-12-20,02:56:05.000,354,11133477,-795,0,1671504964,13020.991115289995,231.07252526999946,54478.89383424 2022-12-20,02:56:06.000,354,11133501,-795,0,1671504965,13020.970906359995,231.05137788000138,54478.80300168 2022-12-20,02:56:07.000,354,11133493,-795,0,1671504966,13020.970906359995,231.07252526999946,54478.82396304 2022-12-20,02:56:08.000,354,11133476,-795,0,1671504967,13021.092159939995,231.0654761400001,54478.87287288 2022-12-20,02:56:09.000,354,11133460,-795,0,1671504968,13021.02479684,231.0654761400001,54478.9147956 2022-12-20,02:56:10.000,354,11133457,-795,0,1671504969,13021.051742079995,231.03727962000266,54478.80998880001 2022-12-20,02:56:11.000,354,11133518,-795,0,1671504970,13021.07868731999,231.02318136000395,54478.83095016001 2022-12-20,02:56:12.000,354,11133518,-795,0,1671504971,13021.02479684,231.0302304900033,54478.76806608 2022-12-20,02:56:13.000,354,11133476,-795,0,1671504972,13021.05847838999,231.0161322300046,54478.76107896001 2022-12-20,02:56:14.000,354,11133475,-795,0,1671504973,13021.14605042,231.00908309999795,54478.93575696 2022-12-20,02:56:15.000,354,11133454,-795,0,1671504974,13021.152786729996,230.97383745000116,54478.92178272 2022-12-20,02:56:16.000,354,11133437,-795,0,1671504975,13021.193204589996,230.93859180000436,54478.86588576 2022-12-20,02:56:17.000,354,11133482,-795,0,1671504976,13021.10563256,230.917444409999,54478.76107896001 2022-12-20,02:56:18.000,354,11133408,-795,0,1671504977,13021.10563256,230.8681005000035,54478.73313048001 2022-12-20,02:56:19.000,354,11133447,-795,0,1671504978,13021.12584149,230.87514963000285,54478.78204032001 2022-12-20,02:56:20.000,354,11133477,-795,0,1671504979,13021.172995659996,230.85400224000477,54478.80300168 2022-12-20,02:56:21.000,354,11133454,-795,0,1671504980,13021.11910517999,230.8681005000035,54478.6353108 2022-12-20,02:56:22.000,354,11133480,-795,0,1671504981,13021.18646828,230.77646181000455,54478.837937280005 2022-12-20,02:56:23.000,354,11133427,-795,0,1671504982,13021.15952303999,230.80465833000198,54478.86588576 2022-12-20,02:56:24.000,354,11133429,-795,0,1671504983,13021.15952303999,230.74121616000048,54478.789027440005 2022-12-20,02:56:25.000,354,11133408,-795,0,1671504984,13021.152786729996,230.71301964000304,54478.81697592 2022-12-20,02:56:26.000,354,11133406,-795,0,1671504985,13021.112368869995,230.69892138000432,54478.72614336 2022-12-20,02:56:27.000,354,11133419,-795,0,1671504986,13021.132577799995,230.6918722499977,54478.75409184 2022-12-20,02:56:28.000,354,11133394,-795,0,1671504987,13021.13931410999,230.6213809500041,54478.65627216 2022-12-20,02:56:29.000,354,11133428,-795,0,1671504988,13021.112368869995,230.58613530000002,54478.65627216 2022-12-20,02:56:30.000,354,11133457,-795,0,1671504989,13021.193204589996,230.59318442999938,54478.886847120004 2022-12-20,02:56:31.000,354,11133456,-795,0,1671504990,13021.18646828,230.55088965000323,54478.92876984001 2022-12-20,02:56:32.000,354,11133409,-795,0,1671504991,13021.17973196999,230.5720370400013,54478.81697592 2022-12-20,02:56:33.000,354,11133416,-795,0,1671504992,13021.233622449996,230.51564399999916,54478.81697592 2022-12-20,02:56:34.000,354,11133453,-795,0,1671504993,13021.240358759991,230.49449661000108,54478.79601456 2022-12-20,02:56:35.000,354,11133433,-795,0,1671504994,13021.18646828,230.45925096000428,54478.7750532 2022-12-20,02:56:36.000,354,11133416,-795,0,1671504995,13021.17973196999,230.4240053100002,54478.705182 2022-12-20,02:56:37.000,354,11133371,-795,0,1671504996,13021.17973196999,230.43105443999957,54478.670246400005 2022-12-20,02:56:38.000,354,11133485,-795,0,1671504997,13021.24709507,230.4240053100002,54478.75409184 2022-12-20,02:56:39.000,354,11133461,-795,0,1671504998,13021.233622449996,230.39580879000277,54478.907808480006 2022-12-20,02:56:40.000,354,11133373,-795,0,1671504999,13021.267304,230.39580879000277,54478.83095016001 2022-12-20,02:56:41.000,354,11133411,-795,0,1671505000,13021.19994089999,230.38875966000342,54478.78204032001 2022-12-20,02:56:42.000,354,11133380,-795,0,1671505001,13021.18646828,230.40285792000213,54478.57941384 2022-12-20,02:56:43.000,354,11133424,-795,0,1671505002,13021.10563256,230.3605631399987,54478.56543960001 2022-12-20,02:56:44.000,354,11133390,-795,0,1671505003,13021.10563256,230.3605631399987,54478.4606328 2022-12-20,02:56:45.000,354,11133380,-795,0,1671505004,13021.10563256,230.3112192300032,54478.68422064001 2022-12-20,02:56:46.000,354,11133348,-795,0,1671505005,13021.0652147,230.31826836000255,54478.621336560005 2022-12-20,02:56:47.000,354,11133379,-795,0,1671505006,13021.092159939995,230.30417010000383,54478.68422064001 2022-12-20,02:56:48.000,354,11133387,-795,0,1671505007,13021.07868731999,230.30417010000383,54478.65627216 2022-12-20,02:56:49.000,354,11133397,-795,0,1671505008,13020.970906359995,230.27597357999912,54478.49556840001 2022-12-20,02:56:50.000,354,11133395,-795,0,1671505009,13021.031533149995,230.25482619000104,54478.64229792001 2022-12-20,02:56:51.000,354,11133384,-795,0,1671505010,13020.99785159999,230.2618753200004,54478.621336560005 2022-12-20,02:56:52.000,354,11133381,-795,0,1671505011,13020.950697429995,230.24777706000168,54478.530504 2022-12-20,02:56:53.000,354,11133374,-795,0,1671505012,13020.95743373999,230.21253141000489,54478.50954264 2022-12-20,02:56:54.000,354,11133329,-795,0,1671505013,13020.97764266999,230.1984331499989,54478.621336560005 2022-12-20,02:56:55.000,354,11133374,-795,0,1671505014,13020.93722480999,230.19138401999953,54478.67723352 2022-12-20,02:56:56.000,354,11133409,-795,0,1671505015,13020.89680694999,230.1984331499989,54478.62832368 2022-12-20,02:56:57.000,354,11133360,-795,0,1671505016,13020.82270754,230.15613837000274,54478.4606328 2022-12-20,02:56:58.000,354,11133339,-795,0,1671505017,13020.802498609999,230.13499098000466,54478.48858128 2022-12-20,02:56:59.000,354,11133360,-795,0,1671505018,13020.85638908999,230.14908924000338,54478.502555520005 2022-12-20,02:57:00.000,354,11133369,-795,0,1671505019,13020.721662889999,230.14908924000338,54478.50954264 2022-12-20,02:57:01.000,354,11133375,-795,0,1671505020,13020.687981339994,230.14204011000402,54478.43967144 2022-12-20,02:57:02.000,354,11133345,-795,0,1671505021,13020.620618239998,230.14204011000402,54478.51652976001 2022-12-20,02:57:03.000,354,11133333,-795,0,1671505022,13020.714926579989,230.12794184999802,54478.719156240004 2022-12-20,02:57:04.000,354,11133282,-795,0,1671505023,13020.708190269994,230.10679445999995,54478.6353108 2022-12-20,02:57:05.000,354,11133362,-795,0,1671505024,13020.667772409994,230.14204011000402,54478.54447824001 2022-12-20,02:57:06.000,354,11133348,-795,0,1671505025,13020.593672999988,230.12089271999866,54478.404735840006 2022-12-20,02:57:07.000,354,11133355,-795,0,1671505026,13020.607145619993,230.1138435899993,54478.41172296 2022-12-20,02:57:08.000,354,11133379,-795,0,1671505027,13020.640827169998,230.1138435899993,54478.523516880006 2022-12-20,02:57:09.000,354,11133347,-795,0,1671505028,13020.634090859989,230.1631875000021,54478.6353108 2022-12-20,02:57:10.000,354,11133277,-795,0,1671505029,13020.687981339994,230.1772857600008,54478.6353108 2022-12-20,02:57:11.000,354,11133331,-795,0,1671505030,13020.694717649989,230.18433489000017,54478.64229792001 2022-12-20,02:57:12.000,354,11133357,-795,0,1671505031,13020.674508719989,230.15613837000274,54478.49556840001 2022-12-20,02:57:13.000,354,11133343,-795,0,1671505032,13020.600409309998,230.19138401999953,54478.47460704001 2022-12-20,02:57:14.000,354,11133247,-795,0,1671505033,13020.613881929989,230.21958054000424,54478.47460704001 2022-12-20,02:57:15.000,354,11133334,-795,0,1671505034,13020.634090859989,230.21253141000489,54478.55845248 2022-12-20,02:57:16.000,354,11133363,-795,0,1671505035,13020.694717649989,230.20548227999825,54478.6003752 2022-12-20,02:57:17.000,354,11133328,-795,0,1671505036,13020.647563479994,230.24072793000232,54478.55845248 2022-12-20,02:57:18.000,354,11133298,-795,0,1671505037,13020.640827169998,230.1984331499989,54478.60736232 2022-12-20,02:57:19.000,354,11133283,-795,0,1671505038,13020.573464069988,230.24777706000168,54478.523516880006 2022-12-20,02:57:20.000,354,11133280,-795,0,1671505039,13020.667772409994,230.27597357999912,54478.6353108 2022-12-20,02:57:21.000,354,11133283,-795,0,1671505040,13020.634090859989,230.28302270999848,54478.60736232 2022-12-20,02:57:22.000,354,11133325,-795,0,1671505041,13020.580200379998,230.3253174900019,54478.49556840001 2022-12-20,02:57:23.000,354,11133306,-795,0,1671505042,13020.553255139988,230.3112192300032,54478.51652976001 2022-12-20,02:57:24.000,354,11133318,-795,0,1671505043,13020.559991449998,230.3253174900019,54478.60736232 2022-12-20,02:57:25.000,354,11133303,-795,0,1671505044,13020.512837279988,230.31826836000255,54478.56543960001 2022-12-20,02:57:26.000,354,11133306,-795,0,1671505045,13020.512837279988,230.36761226999806,54478.61434944001 2022-12-20,02:57:27.000,354,11133262,-795,0,1671505046,13020.479155729998,230.35351400999934,54478.551465360004 2022-12-20,02:57:28.000,354,11133271,-795,0,1671505047,13020.411792630002,230.3253174900019,54478.41172296 2022-12-20,02:57:29.000,354,11133293,-795,0,1671505048,13020.371374770002,230.33941575000063,54478.530504 2022-12-20,02:57:30.000,354,11133247,-795,0,1671505049,13020.330956910002,230.3112192300032,54478.404735840006 2022-12-20,02:57:31.000,354,11133306,-795,0,1671505050,13020.304011669992,230.34646487999998,54478.49556840001 2022-12-20,02:57:32.000,354,11133280,-795,0,1671505051,13020.209703330002,230.35351400999934,54478.43268432 2022-12-20,02:57:33.000,354,11133272,-795,0,1671505052,13020.176021779997,230.3605631399987,54478.47460704001 2022-12-20,02:57:34.000,354,11133240,-795,0,1671505053,13020.216439639997,230.31826836000255,54478.60736232 2022-12-20,02:57:35.000,354,11133249,-795,0,1671505054,13020.182758089992,230.30417010000383,54478.57941384 2022-12-20,02:57:36.000,354,11133265,-795,0,1671505055,13020.189494400001,230.3253174900019,54478.54447824001 2022-12-20,02:57:37.000,354,11133219,-795,0,1671505056,13020.068240820001,230.3112192300032,54478.3208904 2022-12-20,02:57:38.000,354,11133269,-795,0,1671505057,13020.088449750001,230.28302270999848,54478.37678736001 2022-12-20,02:57:39.000,354,11133199,-795,0,1671505058,13020.054768199996,230.29712097000447,54478.404735840006 2022-12-20,02:57:40.000,354,11133245,-795,0,1671505059,13020.04803189,230.27597357999912,54478.42569720001 2022-12-20,02:57:41.000,354,11133195,-795,0,1671505060,13020.021086649991,230.30417010000383,54478.36980024 2022-12-20,02:57:42.000,354,11133191,-795,0,1671505061,13020.041295579991,230.26892444999976,54478.37678736001 2022-12-20,02:57:43.000,354,11133264,-795,0,1671505062,13020.074977129996,230.27597357999912,54478.6003752 2022-12-20,02:57:44.000,354,11133239,-795,0,1671505063,13020.101922369991,230.26892444999976,54478.50954264 2022-12-20,02:57:45.000,354,11133232,-795,0,1671505064,13020.02782296,230.24777706000168,54478.48858128 2022-12-20,02:57:46.000,354,11133235,-795,0,1671505065,13019.98066878999,230.24777706000168,54478.34185176 2022-12-20,02:57:47.000,354,11133274,-795,0,1671505066,13020.054768199996,230.24777706000168,54478.36980024 2022-12-20,02:57:48.000,354,11133243,-795,0,1671505067,13020.068240820001,230.25482619000104,54478.41172296 2022-12-20,02:57:49.000,354,11133190,-795,0,1671505068,13020.081713439991,230.2618753200004,54478.49556840001 2022-12-20,02:57:50.000,354,11133226,-795,0,1671505069,13020.088449750001,230.26892444999976,54478.51652976001 2022-12-20,02:57:51.000,354,11133235,-795,0,1671505070,13020.054768199996,230.2618753200004,54478.49556840001 2022-12-20,02:57:52.000,354,11133176,-795,0,1671505071,13020.061504509991,230.27597357999912,54478.334864640005 2022-12-20,02:57:53.000,354,11133203,-795,0,1671505072,13020.014350339996,230.30417010000383,54478.36980024 2022-12-20,02:57:54.000,354,11133210,-795,0,1671505073,13020.00761403,230.3112192300032,54478.37678736001 2022-12-20,02:57:55.000,354,11133217,-795,0,1671505074,13020.000877719991,230.33941575000063,54478.37678736001 2022-12-20,02:57:56.000,354,11133203,-795,0,1671505075,13019.913305689995,230.33236662000127,54478.16018664001 2022-12-20,02:57:57.000,354,11133182,-795,0,1671505076,13019.96045985999,230.36761226999806,54478.29294192 2022-12-20,02:57:58.000,354,11133165,-795,0,1671505077,13019.94025092999,230.35351400999934,54478.19512224 2022-12-20,02:57:59.000,354,11133196,-795,0,1671505078,13019.92677831,230.40285792000213,54478.383774480004 2022-12-20,02:58:00.000,354,11133228,-795,0,1671505079,13019.96719617,230.4099070500015,54478.36980024 2022-12-20,02:58:01.000,354,11133182,-795,0,1671505080,13019.86615152,230.4240053100002,54478.3208904 2022-12-20,02:58:02.000,354,11133183,-795,0,1671505081,13019.82573366,230.45925096000428,54478.237044960006 2022-12-20,02:58:03.000,354,11133236,-795,0,1671505082,13019.72468901,230.51564399999916,54478.17416088 2022-12-20,02:58:04.000,354,11133162,-795,0,1671505083,13019.933514619996,230.49449661000108,54478.34185176 2022-12-20,02:58:05.000,354,11133181,-795,0,1671505084,13019.913305689995,230.5579387800026,54478.36281312 2022-12-20,02:58:06.000,354,11133152,-795,0,1671505085,13019.852678899995,230.5367913900045,54478.30691616001 2022-12-20,02:58:07.000,354,11133169,-795,0,1671505086,13019.7853158,230.58613530000002,54478.188135120006 2022-12-20,02:58:08.000,354,11133172,-795,0,1671505087,13019.81899734999,230.5579387800026,54478.27198056 2022-12-20,02:58:09.000,354,11133218,-795,0,1671505088,13019.74489794,230.62843008000345,54478.30691616001 2022-12-20,02:58:10.000,354,11133164,-795,0,1671505089,13019.79878841999,230.64252834000217,54478.216083600004 2022-12-20,02:58:11.000,354,11133144,-795,0,1671505090,13019.82573366,230.6707248599996,54478.29992904 2022-12-20,02:58:12.000,354,11133187,-795,0,1671505091,13019.81899734999,230.70597051000368,54478.15319952 2022-12-20,02:58:13.000,354,11133147,-795,0,1671505092,13019.84594259,230.72711790000176,54478.2510192 2022-12-20,02:58:14.000,354,11133142,-795,0,1671505093,13019.86615152,230.7553144199992,54478.355826000006 2022-12-20,02:58:15.000,354,11133165,-795,0,1671505094,13019.86615152,230.7835109400039,54478.36281312 2022-12-20,02:58:16.000,354,11133147,-795,0,1671505095,13019.89983306999,230.77646181000455,54478.34185176 2022-12-20,02:58:17.000,354,11133142,-795,0,1671505096,13019.852678899995,230.7694126799979,54478.22307072 2022-12-20,02:58:18.000,354,11133128,-795,0,1671505097,13019.77857948999,230.7835109400039,54478.19512224 2022-12-20,02:58:19.000,354,11133135,-795,0,1671505098,13019.76510687,230.83285484999942,54478.25800632001 2022-12-20,02:58:20.000,354,11133109,-795,0,1671505099,13019.77857948999,230.8681005000035,54478.27198056 2022-12-20,02:58:21.000,354,11133132,-795,0,1671505100,13019.76510687,230.89629702000093,54478.24403208 2022-12-20,02:58:22.000,354,11133154,-795,0,1671505101,13019.71795269999,230.917444409999,54478.24403208 2022-12-20,02:58:23.000,354,11133141,-795,0,1671505102,13019.85941520999,230.917444409999,54478.4606328 2022-12-20,02:58:24.000,354,11133121,-795,0,1671505103,13019.84594259,230.9033461500003,54478.49556840001 2022-12-20,02:58:25.000,354,11133114,-795,0,1671505104,13019.812261039995,230.93859180000436,54478.4606328 2022-12-20,02:58:26.000,354,11133107,-795,0,1671505105,13019.74489794,230.8821987600022,54478.31390328 2022-12-20,02:58:27.000,354,11133162,-795,0,1671505106,13019.711216389995,230.94564093000372,54478.285954800005 2022-12-20,02:58:28.000,354,11133114,-795,0,1671505107,13019.691007459995,230.95269006000308,54478.29992904 2022-12-20,02:58:29.000,354,11133119,-795,0,1671505108,13019.68427115,230.98088658000052,54478.4606328 2022-12-20,02:58:30.000,354,11133088,-795,0,1671505109,13019.711216389995,230.93859180000436,54478.47460704001 2022-12-20,02:58:31.000,354,11133062,-795,0,1671505110,13019.70448008,231.0020339699986,54478.47460704001 2022-12-20,02:58:32.000,354,11133151,-795,0,1671505111,13019.64385329,230.98088658000052,54478.32787752001 2022-12-20,02:58:33.000,354,11133115,-795,0,1671505112,13019.630380669994,230.98088658000052,54478.41172296 2022-12-20,02:58:34.000,354,11133140,-795,0,1671505113,13019.650589599994,230.93154266999773,54478.41172296 2022-12-20,02:58:35.000,354,11133141,-795,0,1671505114,13019.64385329,230.98088658000052,54478.383774480004 2022-12-20,02:58:36.000,354,11133079,-795,0,1671505115,13019.68427115,230.94564093000372,54478.39774872001 2022-12-20,02:58:37.000,354,11133131,-795,0,1671505116,13019.59669911999,230.98793570999987,54478.27896768001 2022-12-20,02:58:38.000,354,11133076,-795,0,1671505117,13019.563017569999,230.95269006000308,54478.27198056 2022-12-20,02:58:39.000,354,11133091,-795,0,1671505118,13019.57649018999,230.93859180000436,54478.34883888001 2022-12-20,02:58:40.000,354,11133088,-795,0,1671505119,13019.62364436,230.89629702000093,54478.355826000006 2022-12-20,02:58:41.000,354,11133078,-795,0,1671505120,13019.61690804999,230.917444409999,54478.29992904 2022-12-20,02:58:42.000,354,11133107,-795,0,1671505121,13019.563017569999,230.917444409999,54478.167173760005 2022-12-20,02:58:43.000,354,11133072,-795,0,1671505122,13019.55628125999,230.89629702000093,54478.09730256 2022-12-20,02:58:44.000,354,11133116,-795,0,1671505123,13019.610171739994,230.85400224000477,54478.24403208 2022-12-20,02:58:45.000,354,11133093,-795,0,1671505124,13019.603435429999,230.8821987600022,54478.17416088 2022-12-20,02:58:46.000,354,11133056,-795,0,1671505125,13019.529336019994,230.88924789000157,54478.00647 2022-12-20,02:58:47.000,354,11133034,-795,0,1671505126,13019.55628125999,230.84695310999814,54478.188135120006 2022-12-20,02:58:48.000,354,11133064,-795,0,1671505127,13019.515863399989,230.85400224000477,54478.048392720004 2022-12-20,02:58:49.000,354,11133076,-795,0,1671505128,13019.488918159994,230.84695310999814,54478.048392720004 2022-12-20,02:58:50.000,354,11133075,-795,0,1671505129,13019.53607232999,230.83990397999878,54478.10428968 2022-12-20,02:58:51.000,354,11133048,-795,0,1671505130,13019.529336019994,230.8681005000035,54478.11127680001 2022-12-20,02:58:52.000,354,11133057,-795,0,1671505131,13019.515863399989,230.81170746000134,54477.95756016 2022-12-20,02:58:53.000,354,11133039,-795,0,1671505132,13019.549544949994,230.79056007000327,54478.020444240006 2022-12-20,02:58:54.000,354,11133036,-795,0,1671505133,13019.603435429999,230.81170746000134,54478.10428968 2022-12-20,02:58:55.000,354,11133026,-715,0,1671505134,13019.61690804999,230.7835109400039,54478.13223816 2022-12-20,02:58:56.000,354,11133047,-795,0,1671505135,13019.62364436,230.79056007000327,54478.0763412 2022-12-20,02:58:57.000,354,11133044,-795,0,1671505136,13019.549544949994,230.73416703000112,54477.89467608001 2022-12-20,02:58:58.000,354,11132986,-795,0,1671505137,13019.563017569999,230.74826528999984,54477.94358592001 2022-12-20,02:58:59.000,354,11133066,-795,0,1671505138,13019.549544949994,230.71301964000304,54477.880701840004 2022-12-20,02:59:00.000,354,11133031,-795,0,1671505139,13019.53607232999,230.70597051000368,54477.95756016 2022-12-20,02:59:01.000,354,11133002,-795,0,1671505140,13019.55628125999,230.74121616000048,54477.94358592001 2022-12-20,02:59:02.000,354,11132987,-795,0,1671505141,13019.55628125999,230.70597051000368,54477.92961168 2022-12-20,02:59:03.000,354,11133055,-795,0,1671505142,13019.610171739994,230.74826528999984,54478.020444240006 2022-12-20,02:59:04.000,354,11133030,-795,0,1671505143,13019.515863399989,230.71301964000304,54477.7968564 2022-12-20,02:59:05.000,354,11133023,-795,0,1671505144,13019.61690804999,230.70597051000368,54477.89467608001 2022-12-20,02:59:06.000,354,11132997,-795,0,1671505145,13019.569753879994,230.6707248599996,54477.81781776 2022-12-20,02:59:07.000,354,11133015,-795,0,1671505146,13019.59669911999,230.6707248599996,54477.81083064 2022-12-20,02:59:08.000,354,11133036,-795,0,1671505147,13019.61690804999,230.6566266000009,54477.91563744 2022-12-20,02:59:09.000,354,11133026,-795,0,1671505148,13019.63711697999,230.64957747000153,54477.97852152 2022-12-20,02:59:10.000,354,11132970,-795,0,1671505149,13019.62364436,230.6354792100028,54478.00647 2022-12-20,02:59:11.000,354,11132972,-795,0,1671505150,13019.66406222,230.67777398999897,54477.97852152 2022-12-20,02:59:12.000,354,11133004,-795,0,1671505151,13019.670798529994,230.64252834000217,54477.81083064 2022-12-20,02:59:13.000,354,11133032,-795,0,1671505152,13019.69774376999,230.62843008000345,54477.88768896 2022-12-20,02:59:14.000,354,11133008,-795,0,1671505153,13019.73816162999,230.59318442999938,54477.85974048 2022-12-20,02:59:15.000,354,11132957,-795,0,1671505154,13019.72468901,230.60023355999874,54477.77589504001 2022-12-20,02:59:16.000,354,11132940,-795,0,1671505155,13019.691007459995,230.59318442999938,54477.65711400001 2022-12-20,02:59:17.000,354,11132995,-795,0,1671505156,13019.691007459995,230.59318442999938,54477.6920496 2022-12-20,02:59:18.000,354,11132969,-795,0,1671505157,13019.74489794,230.62843008000345,54477.852753360006 2022-12-20,02:59:19.000,354,11132971,-795,0,1671505158,13019.75837055999,230.69892138000432,54477.88768896 2022-12-20,02:59:20.000,354,11132996,-795,0,1671505159,13019.7853158,230.6918722499977,54477.950573040005 2022-12-20,02:59:21.000,354,11132961,-795,0,1671505160,13019.80552473,230.66367573000025,54477.92262456001 2022-12-20,02:59:22.000,354,11132965,-795,0,1671505161,13019.83920627999,230.64252834000217,54477.87371472001 2022-12-20,02:59:23.000,354,11132989,-795,0,1671505162,13019.832469969995,230.67777398999897,54477.85974048 2022-12-20,02:59:24.000,354,11132975,-795,0,1671505163,13019.89983306999,230.6918722499977,54477.999482880005 2022-12-20,02:59:25.000,354,11133004,-795,0,1671505164,13019.94698724,230.72711790000176,54478.08332832 2022-12-20,02:59:26.000,354,11132942,-795,0,1671505165,13019.92004199999,230.68482311999833,54478.00647 2022-12-20,02:59:27.000,354,11132937,-795,0,1671505166,13019.94698724,230.70597051000368,54477.88768896 2022-12-20,02:59:28.000,354,11132938,-795,0,1671505167,13019.872887829995,230.72711790000176,54477.90865032 2022-12-20,02:59:29.000,354,11132969,-795,0,1671505168,13019.7853158,230.7694126799979,54477.87371472001 2022-12-20,02:59:30.000,354,11132939,-795,0,1671505169,13019.82573366,230.76236354999855,54477.880701840004 2022-12-20,02:59:31.000,354,11132943,-795,0,1671505170,13019.82573366,230.77646181000455,54477.82480488001 2022-12-20,02:59:32.000,354,11132948,-795,0,1671505171,13019.71795269999,230.76236354999855,54477.733972320006 2022-12-20,02:59:33.000,354,11132964,-795,0,1671505172,13019.79878841999,230.69892138000432,54477.7619208 2022-12-20,02:59:34.000,354,11132967,-795,0,1671505173,13019.79878841999,230.64252834000217,54477.950573040005 2022-12-20,02:59:35.000,354,11132955,-795,0,1671505174,13019.82573366,230.6918722499977,54477.8667276 2022-12-20,02:59:36.000,354,11132902,-795,0,1671505175,13019.832469969995,230.62843008000345,54477.84576624001 2022-12-20,02:59:37.000,354,11132965,-795,0,1671505176,13019.77857948999,230.68482311999833,54477.65012688 2022-12-20,02:59:38.000,354,11132893,-795,0,1671505177,13019.832469969995,230.6354792100028,54477.69903672 2022-12-20,02:59:39.000,354,11132940,-795,0,1671505178,13019.88636045,230.6213809500041,54477.77589504001 2022-12-20,02:59:40.000,354,11132893,-795,0,1671505179,13019.893096759995,230.58613530000002,54477.7968564 2022-12-20,02:59:41.000,354,11132947,-795,0,1671505180,13019.872887829995,230.6213809500041,54477.7619208 2022-12-20,02:59:42.000,354,11132960,-795,0,1671505181,13019.94025092999,230.64252834000217,54477.78986928 2022-12-20,02:59:43.000,354,11132934,-795,0,1671505182,13020.021086649991,230.66367573000025,54477.89467608001 2022-12-20,02:59:44.000,354,11132864,-795,0,1671505183,13020.088449750001,230.6213809500041,54477.852753360006 2022-12-20,02:59:45.000,354,11132865,-795,0,1671505184,13020.128867610001,230.6213809500041,54477.77589504001 2022-12-20,02:59:46.000,354,11132905,-795,0,1671505185,13020.196230709997,230.57908617000066,54477.74794656 2022-12-20,02:59:47.000,354,11132912,-795,0,1671505186,13020.229912260002,230.57908617000066,54477.76890792 2022-12-20,02:59:48.000,354,11132887,-795,0,1671505187,13020.263593809992,230.52974225999787,54477.901663200006 2022-12-20,02:59:49.000,354,11132959,-795,0,1671505188,13020.357902149997,230.52974225999787,54477.950573040005 2022-12-20,02:59:50.000,354,11132899,-795,0,1671505189,13020.425265249993,230.56498791000195,54477.97153440001 2022-12-20,02:59:51.000,354,11132896,-795,0,1671505190,13020.512837279988,230.6354792100028,54477.97153440001 2022-12-20,02:59:52.000,354,11132894,-795,0,1671505191,13020.499364659998,230.71301964000304,54477.81781776 2022-12-20,02:59:53.000,354,11132905,-795,0,1671505192,13020.533046209988,230.84695310999814,54477.852753360006 2022-12-20,02:59:54.000,354,11132896,-795,0,1671505193,13020.438737869998,230.917444409999,54477.90865032 2022-12-20,02:59:55.000,354,11132867,-795,0,1671505194,13020.391583700002,230.917444409999,54477.9365988 2022-12-20,02:59:56.000,354,11132894,-795,0,1671505195,13020.270330120002,230.8681005000035,54477.69903672 2022-12-20,02:59:57.000,354,11132913,-795,0,1671505196,13020.425265249993,230.84695310999814,54477.97153440001 2022-12-20,02:59:58.000,354,11132891,-795,0,1671505197,13020.479155729998,230.83285484999942,54478.13223816 2022-12-20,02:59:59.000,354,11132904,-795,0,1671505198,13020.452210490002,230.8187565900007,54478.13223816 2022-12-20,03:00:00.000,354,11132874,-795,0,1671505199,13020.465683109993,230.83285484999942,54478.188135120006 2022-12-20,03:00:01.000,354,11132885,-795,0,1671505200,13020.452210490002,230.8187565900007,54478.13922528001 2022-12-20,03:00:02.000,354,11132889,-795,0,1671505201,13020.445474179993,230.83990397999878,54478.09031544001 2022-12-20,03:00:03.000,354,11132905,-795,0,1671505202,13020.506100969993,230.917444409999,54478.11127680001 2022-12-20,03:00:04.000,354,11132886,-795,0,1671505203,13020.600409309998,230.88924789000157,54478.23005784001 2022-12-20,03:00:05.000,354,11132838,-795,0,1671505204,13020.479155729998,230.93859180000436,54478.20210936 2022-12-20,03:00:06.000,354,11132850,-795,0,1671505205,13020.559991449998,230.91039527999965,54478.167173760005 2022-12-20,03:00:07.000,354,11132849,-795,0,1671505206,13020.580200379998,230.9033461500003,54478.23005784001 2022-12-20,03:00:08.000,354,11132900,-795,0,1671505207,13020.613881929989,230.93154266999773,54478.3208904 2022-12-20,03:00:09.000,354,11132851,-795,0,1671505208,13020.613881929989,230.93154266999773,54478.20909648001 2022-12-20,03:00:10.000,354,11132837,-795,0,1671505209,13020.654299789989,230.95973919000244,54478.30691616001 2022-12-20,03:00:11.000,354,11132839,-795,0,1671505210,13020.627354549993,230.917444409999,54478.23005784001 2022-12-20,03:00:12.000,354,11132842,-795,0,1671505211,13020.586936689993,230.91039527999965,54478.16018664001 2022-12-20,03:00:13.000,354,11132828,-795,0,1671505212,13020.613881929989,230.94564093000372,54478.20210936 2022-12-20,03:00:14.000,354,11132893,-795,0,1671505213,13020.721662889999,230.917444409999,54478.41172296 2022-12-20,03:00:15.000,354,11132803,-795,0,1671505214,13020.762080749999,230.94564093000372,54478.404735840006 2022-12-20,03:00:16.000,354,11132796,-795,0,1671505215,13020.77555336999,230.95973919000244,54478.37678736001 2022-12-20,03:00:17.000,354,11132843,-795,0,1671505216,13020.701453959999,231.0161322300046,54478.23005784001 2022-12-20,03:00:18.000,354,11132818,-795,0,1671505217,13020.75534443999,230.98793570999987,54478.37678736001 2022-12-20,03:00:19.000,354,11132831,-795,0,1671505218,13020.75534443999,231.00908309999795,54478.34883888001 2022-12-20,03:00:20.000,354,11132829,-795,0,1671505219,13020.741871819999,231.0161322300046,54478.46761992 2022-12-20,03:00:21.000,354,11132789,-795,0,1671505220,13020.79576229999,231.00908309999795,54478.42569720001 2022-12-20,03:00:22.000,354,11132811,-795,0,1671505221,13020.8631254,231.0020339699986,54478.48858128 2022-12-20,03:00:23.000,354,11132815,-795,0,1671505222,13020.869861709994,231.0302304900033,54478.3907616 2022-12-20,03:00:24.000,354,11132797,-795,0,1671505223,13020.95743373999,231.0161322300046,54478.56543960001 2022-12-20,03:00:25.000,354,11132805,-795,0,1671505224,13020.95743373999,231.04432875000202,54478.47460704001 2022-12-20,03:00:26.000,354,11132822,-795,0,1671505225,13020.991115289995,231.04432875000202,54478.523516880006 2022-12-20,03:00:27.000,354,11132826,-795,0,1671505226,13020.97764266999,231.07957439999882,54478.55845248 2022-12-20,03:00:28.000,354,11132826,-795,0,1671505227,13021.00458791,231.0936726600048,54478.56543960001 2022-12-20,03:00:29.000,354,11132792,-795,0,1671505228,13021.11910517999,231.0936726600048,54478.71216912001 2022-12-20,03:00:30.000,354,11132819,-795,0,1671505229,13021.07868731999,231.1289183100016,54478.72614336 2022-12-20,03:00:31.000,354,11132790,-795,0,1671505230,13021.092159939995,231.1289183100016,54478.740117600006 2022-12-20,03:00:32.000,354,11132787,-795,0,1671505231,13021.12584149,231.1148200500029,54478.789027440005 2022-12-20,03:00:33.000,354,11132770,-795,0,1671505232,13021.220149829991,231.1500656999997,54478.740117600006 2022-12-20,03:00:34.000,354,11132797,-795,0,1671505233,13021.22688614,231.17121308999776,54478.621336560005 2022-12-20,03:00:35.000,354,11132763,-795,0,1671505234,13021.321194479991,231.14301657000033,54478.60736232 2022-12-20,03:00:36.000,354,11132771,-795,0,1671505235,13021.361612339992,231.1289183100016,54478.78204032001 2022-12-20,03:00:37.000,354,11132773,-795,0,1671505236,13021.388557580001,231.10777092000353,54478.81697592 2022-12-20,03:00:38.000,354,11132773,-795,0,1671505237,13021.341403409991,231.10777092000353,54478.8449244 2022-12-20,03:00:39.000,354,11132780,-795,0,1671505238,13021.402030199992,231.13596744000097,54478.71216912001 2022-12-20,03:00:40.000,354,11132763,-795,0,1671505239,13021.476129609997,231.13596744000097,54478.87986000001 2022-12-20,03:00:41.000,354,11132771,-795,0,1671505240,13021.556965329997,231.17121308999776,54478.85889864001 2022-12-20,03:00:42.000,354,11132791,-795,0,1671505241,13021.509811160002,231.1289183100016,54478.71216912001 2022-12-20,03:00:43.000,354,11132795,-795,0,1671505242,13021.570437950002,231.1148200500029,54478.69120776001 2022-12-20,03:00:44.000,354,11132842,-795,0,1671505243,13021.658009979998,231.1148200500029,54478.94274408 2022-12-20,03:00:45.000,354,11132820,-795,0,1671505244,13021.705164149993,231.1289183100016,54478.94973120001 2022-12-20,03:00:46.000,354,11132765,-795,0,1671505245,13021.691691530003,231.12186918000225,54478.97767968001 2022-12-20,03:00:47.000,354,11132758,-795,0,1671505246,13021.705164149993,231.1148200500029,54478.85889864001 2022-12-20,03:00:48.000,354,11132695,-795,0,1671505247,13021.732109389988,231.13596744000097,54478.907808480006 2022-12-20,03:00:49.000,354,11132764,-795,0,1671505248,13021.684955219993,231.14301657000033,54478.89383424 2022-12-20,03:00:50.000,354,11132776,-795,0,1671505249,13021.711900460003,231.1289183100016,54478.82396304 2022-12-20,03:00:51.000,354,11132745,-795,0,1671505250,13021.799472489998,231.13596744000097,54478.8449244 2022-12-20,03:00:52.000,354,11132753,-795,0,1671505251,13021.806208799993,231.1641639599984,54478.8449244 2022-12-20,03:00:53.000,354,11132779,-795,0,1671505252,13021.866835589994,231.19940961000248,54478.8449244 2022-12-20,03:00:54.000,354,11132746,-795,0,1671505253,13021.900517139999,231.18531135000376,54479.01261528 2022-12-20,03:00:55.000,354,11132756,-795,0,1671505254,13021.826417729993,231.19940961000248,54478.81697592 2022-12-20,03:00:56.000,354,11132727,-795,0,1671505255,13021.880308209998,231.1782622200044,54479.01960240001 2022-12-20,03:00:57.000,354,11132706,-795,0,1671505256,13021.853362969989,231.2276061299999,54478.97069256 2022-12-20,03:00:58.000,354,11132729,-795,0,1671505257,13021.812945109989,231.24170438999863,54478.85889864001 2022-12-20,03:00:59.000,354,11132743,-795,0,1671505258,13021.860099279998,231.29809743000078,54478.85889864001 2022-12-20,03:01:00.000,354,11132750,-795,0,1671505259,13021.887044519994,231.26285178000398,54478.96370544 2022-12-20,03:01:01.000,354,11132707,-795,0,1671505260,13021.947671309994,231.30514656000014,54479.04755088001 2022-12-20,03:01:02.000,354,11132723,-795,0,1671505261,13021.880308209998,231.32629394999822,54478.97069256 2022-12-20,03:01:03.000,354,11132687,-795,0,1671505262,13021.907253449994,231.29104830000142,54479.01960240001 2022-12-20,03:01:04.000,354,11132713,-795,0,1671505263,13021.934198689989,231.31924481999886,54479.11043496 2022-12-20,03:01:05.000,354,11132695,-795,0,1671505264,13021.97461654999,231.35449047000293,54479.02658952001 2022-12-20,03:01:06.000,354,11132689,-795,0,1671505265,13021.97461654999,231.375637860001,54478.9846668 2022-12-20,03:01:07.000,354,11132730,-795,0,1671505266,13021.940934999999,231.33334308000485,54478.72614336 2022-12-20,03:01:08.000,354,11132748,-795,0,1671505267,13022.001561789999,231.39678524999908,54479.11742208001 2022-12-20,03:01:09.000,354,11132714,-795,0,1671505268,13022.1430243,231.43908003000251,54479.28511296001 2022-12-20,03:01:10.000,354,11132711,-795,0,1671505269,13022.16323323,231.43908003000251,54479.3689584 2022-12-20,03:01:11.000,354,11132685,-795,0,1671505270,13022.129551679995,231.4602274200006,54479.14537056001 2022-12-20,03:01:12.000,354,11132660,-795,0,1671505271,13022.13628798999,231.4743256799993,54479.229216 2022-12-20,03:01:13.000,354,11132707,-795,0,1671505272,13022.149760609995,231.48842393999803,54479.27812584 2022-12-20,03:01:14.000,354,11132695,-795,0,1671505273,13022.169969539995,231.50957133000338,54479.30607432 2022-12-20,03:01:15.000,354,11132679,-795,0,1671505274,13022.24406895,231.53071872000146,54479.32703568 2022-12-20,03:01:16.000,354,11132632,-795,0,1671505275,13022.17670584999,231.53071872000146,54479.124409200005 2022-12-20,03:01:17.000,354,11132668,-795,0,1671505276,13022.29795942999,231.51662046000274,54479.28511296001 2022-12-20,03:01:18.000,354,11132703,-795,0,1671505277,13022.32490467,231.5236695900021,54479.42485536 2022-12-20,03:01:19.000,354,11132738,-795,0,1671505278,13022.331640979995,231.51662046000274,54479.44581672 2022-12-20,03:01:20.000,354,11132647,-795,0,1671505279,13022.27775049999,231.5589152399989,54479.410881120006 2022-12-20,03:01:21.000,354,11132683,-795,0,1671505280,13022.291223119995,231.5730135000049,54479.39690688 2022-12-20,03:01:22.000,354,11132668,-795,0,1671505281,13022.26427788,231.5730135000049,54479.292100080005 2022-12-20,03:01:23.000,354,11132696,-795,0,1671505282,13022.26427788,231.59416089000297,54479.229216 2022-12-20,03:01:24.000,354,11132662,-795,0,1671505283,13022.33837728999,231.6082591500017,54479.42485536 2022-12-20,03:01:25.000,354,11132654,-795,0,1671505284,13022.38553146,231.53776785000082,54479.51568792 2022-12-20,03:01:26.000,354,11132670,-795,0,1671505285,13022.37879514999,231.5589152399989,54479.44581672 2022-12-20,03:01:27.000,354,11132640,-795,0,1671505286,13022.37879514999,231.55186610999954,54479.39690688 2022-12-20,03:01:28.000,354,11132652,-795,0,1671505287,13022.38553146,231.53776785000082,54479.48075232001 2022-12-20,03:01:29.000,354,11132636,-795,0,1671505288,13022.36532253,231.53776785000082,54479.34799704 2022-12-20,03:01:30.000,354,11132628,-795,0,1671505289,13022.35858621999,231.54481698000018,54479.459790960005 2022-12-20,03:01:31.000,354,11132609,-795,0,1671505290,13022.30469574,231.56596436999826,54479.35498416001 2022-12-20,03:01:32.000,354,11132665,-795,0,1671505291,13022.230596329995,231.5871117600036,54479.27812584 2022-12-20,03:01:33.000,354,11132601,-795,0,1671505292,13022.331640979995,231.58006263000425,54479.21524176001 2022-12-20,03:01:34.000,354,11132628,-795,0,1671505293,13022.31816835999,231.53776785000082,54479.37594552 2022-12-20,03:01:35.000,354,11132653,-795,0,1671505294,13022.25754156999,231.54481698000018,54479.34799704 2022-12-20,03:01:36.000,354,11132618,-795,0,1671505295,13022.13628798999,231.60121002000233,54479.36197128001 2022-12-20,03:01:37.000,354,11132610,-795,0,1671505296,13022.07566119999,231.79858565999893,54479.13139632 2022-12-20,03:01:38.000,354,11132621,-795,0,1671505297,13022.22386002,231.76334001000214,54479.222228880004 2022-12-20,03:01:39.000,354,11132616,-795,0,1671505298,13022.27775049999,231.78448740000022,54479.292100080005 2022-12-20,03:01:40.000,354,11132628,-795,0,1671505299,13022.27775049999,231.72809435999807,54479.40389400001 2022-12-20,03:01:41.000,354,11132610,-795,0,1671505300,13022.291223119995,231.72809435999807,54479.36197128001 2022-12-20,03:01:42.000,354,11132607,-795,0,1671505301,13022.27775049999,231.72809435999807,54479.38293264001 2022-12-20,03:01:43.000,354,11132611,-795,0,1671505302,13022.28448681,231.65055392999784,54479.43184248001 2022-12-20,03:01:44.000,354,11132578,-795,0,1671505303,13022.271014189995,231.6717013200032,54479.40389400001 2022-12-20,03:01:45.000,354,11132620,-795,0,1671505304,13022.21712370999,231.69989784000063,54479.35498416001 2022-12-20,03:01:46.000,354,11132612,-795,0,1671505305,13022.16323323,231.62940653999976,54479.222228880004 2022-12-20,03:01:47.000,354,11132558,-795,0,1671505306,13022.16323323,231.60121002000233,54479.18030616 2022-12-20,03:01:48.000,354,11132625,-795,0,1671505307,13022.16323323,231.56596436999826,54479.243190240006 2022-12-20,03:01:49.000,354,11132622,-795,0,1671505308,13022.31816835999,231.51662046000274,54479.20126752 2022-12-20,03:01:50.000,354,11132585,-795,0,1671505309,13022.38553146,231.50957133000338,54479.18729328001 2022-12-20,03:01:51.000,354,11132558,-795,0,1671505310,13022.432685629996,231.5871117600036,54479.16633192001 2022-12-20,03:01:52.000,354,11132574,-795,0,1671505311,13022.36532253,231.69284871000127,54479.124409200005 2022-12-20,03:01:53.000,354,11132595,-795,0,1671505312,13022.291223119995,231.70694697,54479.03357664 2022-12-20,03:01:54.000,354,11132571,-555,0,1671505313,13022.23733263999,231.69989784000063,54479.21524176001 2022-12-20,03:01:55.000,354,11132605,-795,0,1671505314,13022.23733263999,231.69989784000063,54479.30607432 2022-12-20,03:01:56.000,354,11132581,-795,0,1671505315,13022.23733263999,231.65055392999784,54479.32703568 2022-12-20,03:01:57.000,354,11132595,-795,0,1671505316,13022.16323323,231.6857995800019,54479.26415160001 2022-12-20,03:01:58.000,354,11132568,-795,0,1671505317,13022.18344216,231.66465219000384,54479.30607432 2022-12-20,03:01:59.000,354,11132540,-795,0,1671505318,13022.230596329995,231.6717013200032,54479.3689584 2022-12-20,03:02:00.000,354,11132542,-795,0,1671505319,13022.21712370999,231.69284871000127,54479.36197128001 2022-12-20,03:02:01.000,354,11132593,-795,0,1671505320,13022.24406895,231.65055392999784,54479.38293264001 2022-12-20,03:02:02.000,354,11132604,-795,0,1671505321,13022.190178469995,231.63645566999912,54479.292100080005 2022-12-20,03:02:03.000,354,11132575,-795,0,1671505322,13022.15649691999,231.64350479999848,54479.292100080005 2022-12-20,03:02:04.000,354,11132569,-795,0,1671505323,13022.16323323,231.62940653999976,54479.34799704 2022-12-20,03:02:05.000,354,11132537,-795,0,1671505324,13022.23733263999,231.64350479999848,54479.40389400001 2022-12-20,03:02:06.000,354,11132562,-795,0,1671505325,13022.23733263999,231.64350479999848,54479.40389400001 2022-12-20,03:02:07.000,354,11132533,-795,0,1671505326,13022.16323323,231.6857995800019,54479.37594552 2022-12-20,03:02:08.000,354,11132528,-795,0,1671505327,13022.16323323,231.59416089000297,54479.054538000004 2022-12-20,03:02:09.000,354,11132526,-795,0,1671505328,13022.24406895,231.6223574100004,54479.33402280001 2022-12-20,03:02:10.000,354,11132545,-795,0,1671505329,13022.250805259995,231.65055392999784,54479.32703568 2022-12-20,03:02:11.000,354,11132536,-795,0,1671505330,13022.27775049999,231.6223574100004,54479.243190240006 2022-12-20,03:02:12.000,354,11132548,-795,0,1671505331,13022.210387399995,231.65055392999784,54479.06152512 2022-12-20,03:02:13.000,354,11132496,-795,0,1671505332,13022.19691477999,231.58006263000425,54479.054538000004 2022-12-20,03:02:14.000,354,11132566,-795,0,1671505333,13022.17670584999,231.60121002000233,54479.13139632 2022-12-20,03:02:15.000,354,11132587,-795,0,1671505334,13022.22386002,231.64350479999848,54479.20126752 2022-12-20,03:02:16.000,354,11132513,-795,0,1671505335,13022.210387399995,231.66465219000384,54479.18729328001 2022-12-20,03:02:17.000,354,11132510,-795,0,1671505336,13022.27775049999,231.66465219000384,54479.16633192001 2022-12-20,03:02:18.000,354,11132501,-795,0,1671505337,13022.20365109,231.6857995800019,54479.06152512 2022-12-20,03:02:19.000,354,11132533,-795,0,1671505338,13022.190178469995,231.65760306000448,54479.06851224001 2022-12-20,03:02:20.000,354,11132532,-795,0,1671505339,13022.190178469995,231.66465219000384,54479.18030616 2022-12-20,03:02:21.000,354,11132516,-795,0,1671505340,13022.20365109,231.65760306000448,54479.14537056001 2022-12-20,03:02:22.000,354,11132511,-795,0,1671505341,13022.17670584999,231.6717013200032,54479.09646072001 2022-12-20,03:02:23.000,354,11132527,-795,0,1671505342,13022.17670584999,231.6857995800019,54479.08248648 2022-12-20,03:02:24.000,354,11132477,-795,0,1671505343,13022.190178469995,231.6857995800019,54479.18729328001 2022-12-20,03:02:25.000,354,11132512,-795,0,1671505344,13022.18344216,231.64350479999848,54479.0894736 2022-12-20,03:02:26.000,354,11132485,-795,0,1671505345,13022.16323323,231.65055392999784,54479.054538000004 2022-12-20,03:02:27.000,354,11132459,-795,0,1671505346,13022.08239751,231.6082591500017,54478.90082136001 2022-12-20,03:02:28.000,354,11132496,-795,0,1671505347,13022.068924889994,231.65760306000448,54478.92876984001 2022-12-20,03:02:29.000,354,11132527,-795,0,1671505348,13022.16323323,231.64350479999848,54479.20825464 2022-12-20,03:02:30.000,354,11132513,-795,0,1671505349,13022.129551679995,231.6857995800019,54479.18729328001 2022-12-20,03:02:31.000,354,11132483,-795,0,1671505350,13022.11607905999,231.63645566999912,54479.19428040001 2022-12-20,03:02:32.000,354,11132395,-795,0,1671505351,13021.988089169994,231.65055392999784,54479.09646072001 2022-12-20,03:02:33.000,354,11132439,-795,0,1671505352,13022.04197965,231.6717013200032,54479.08248648 2022-12-20,03:02:34.000,354,11132469,-795,0,1671505353,13022.021770719999,231.6717013200032,54479.06152512 2022-12-20,03:02:35.000,354,11132487,-795,0,1671505354,13022.008298099994,231.63645566999912,54479.06851224001 2022-12-20,03:02:36.000,354,11132484,-795,0,1671505355,13021.934198689989,231.66465219000384,54478.99864104001 2022-12-20,03:02:37.000,354,11132494,-795,0,1671505356,13021.947671309994,231.66465219000384,54479.005628160005 2022-12-20,03:02:38.000,354,11132513,-795,0,1671505357,13021.920726069999,231.65760306000448,54479.10344784 2022-12-20,03:02:39.000,354,11132491,-795,0,1671505358,13021.880308209998,231.66465219000384,54479.0894736 2022-12-20,03:02:40.000,354,11132434,-795,0,1671505359,13021.833154039989,231.65760306000448,54479.054538000004 2022-12-20,03:02:41.000,354,11132503,-795,0,1671505360,13021.799472489998,231.67875045000255,54478.956718320005 2022-12-20,03:02:42.000,354,11132490,-795,0,1671505361,13021.705164149993,231.65760306000448,54478.85889864001 2022-12-20,03:02:43.000,354,11132479,-795,0,1671505362,13021.732109389988,231.66465219000384,54478.78204032001 2022-12-20,03:02:44.000,354,11132494,-795,0,1671505363,13021.597383189997,231.6857995800019,54478.71216912001 2022-12-20,03:02:45.000,354,11132403,-795,0,1671505364,13021.691691530003,231.67875045000255,54479.01960240001 2022-12-20,03:02:46.000,354,11132482,-795,0,1671505365,13021.651273670002,231.67875045000255,54478.99864104001 2022-12-20,03:02:47.000,354,11132463,-795,0,1671505366,13021.651273670002,231.6717013200032,54478.94274408 2022-12-20,03:02:48.000,354,11132487,-795,0,1671505367,13021.631064740002,231.59416089000297,54478.81697592 2022-12-20,03:02:49.000,354,11132475,-795,0,1671505368,13021.556965329997,231.59416089000297,54478.740117600006 2022-12-20,03:02:50.000,354,11132415,-795,0,1671505369,13021.523283779992,231.59416089000297,54478.71216912001 2022-12-20,03:02:51.000,354,11132451,-795,0,1671505370,13021.583910569992,231.5871117600036,54478.7750532 2022-12-20,03:02:52.000,354,11132423,-795,0,1671505371,13021.476129609997,231.59416089000297,54478.55845248 2022-12-20,03:02:53.000,354,11132440,-795,0,1671505372,13021.496338539997,231.5589152399989,54478.530504 2022-12-20,03:02:54.000,354,11132426,-795,0,1671505373,13021.422239129992,231.5236695900021,54478.4606328 2022-12-20,03:02:55.000,354,11132423,-795,0,1671505374,13021.462656989992,231.50252220000402,54478.57941384 2022-12-20,03:02:56.000,354,11132438,-795,0,1671505375,13021.469393300002,231.50252220000402,54478.530504 2022-12-20,03:02:57.000,354,11132430,-795,0,1671505376,13021.462656989992,231.50957133000338,54478.4606328 2022-12-20,03:02:58.000,354,11132431,-795,0,1671505377,13021.415502819997,231.48137480999867,54478.3907616 2022-12-20,03:02:59.000,354,11132420,-795,0,1671505378,13021.402030199992,231.43908003000251,54478.383774480004 2022-12-20,03:03:00.000,354,11132422,-795,0,1671505379,13021.422239129992,231.43908003000251,54478.43967144 2022-12-20,03:03:01.000,354,11132442,-795,0,1671505380,13021.402030199992,231.4249817700038,54478.3208904 2022-12-20,03:03:02.000,354,11132428,-795,0,1671505381,13021.408766510001,231.39678524999908,54478.29992904 2022-12-20,03:03:03.000,354,11132412,-795,0,1671505382,13021.415502819997,231.38973611999972,54478.2510192 2022-12-20,03:03:04.000,354,11132353,-795,0,1671505383,13021.408766510001,231.375637860001,54478.19512224 2022-12-20,03:03:05.000,354,11132416,-795,0,1671505384,13021.341403409991,231.31924481999886,54478.02743136 2022-12-20,03:03:06.000,354,11132417,-795,0,1671505385,13021.395293889997,231.32629394999822,54478.188135120006 2022-12-20,03:03:07.000,354,11132422,-795,0,1671505386,13021.449184370002,231.3121956899995,54478.2510192 2022-12-20,03:03:08.000,354,11132392,-795,0,1671505387,13021.435711749997,231.29809743000078,54478.09730256 2022-12-20,03:03:09.000,354,11132394,-795,0,1671505388,13021.388557580001,231.29104830000142,54478.01345712001 2022-12-20,03:03:10.000,354,11132384,-795,0,1671505389,13021.449184370002,231.3121956899995,54478.25800632001 2022-12-20,03:03:11.000,354,11132384,-795,0,1671505390,13021.482865919992,231.26285178000398,54478.31390328 2022-12-20,03:03:12.000,354,11132392,-795,0,1671505391,13021.348139720001,231.30514656000014,54477.92262456001 2022-12-20,03:03:13.000,354,11132334,-795,0,1671505392,13021.530020090002,231.29104830000142,54478.20909648001 2022-12-20,03:03:14.000,354,11132423,-795,0,1671505393,13021.482865919992,231.248753519998,54478.22307072 2022-12-20,03:03:15.000,354,11132400,-795,0,1671505394,13021.496338539997,231.23465525999927,54478.24403208 2022-12-20,03:03:16.000,354,11132335,-795,0,1671505395,13021.435711749997,231.19236048000312,54478.10428968 2022-12-20,03:03:17.000,354,11132409,-795,0,1671505396,13021.476129609997,231.248753519998,54478.15319952 2022-12-20,03:03:18.000,354,11132385,-795,0,1671505397,13021.530020090002,231.248753519998,54478.27198056 2022-12-20,03:03:19.000,354,11132426,-795,0,1671505398,13021.563701639992,231.25580265000463,54478.26499344 2022-12-20,03:03:20.000,354,11132347,-795,0,1671505399,13021.570437950002,231.29104830000142,54478.27896768001 2022-12-20,03:03:21.000,354,11132377,-795,0,1671505400,13021.543492709992,231.248753519998,54478.23005784001 2022-12-20,03:03:22.000,354,11132335,-795,0,1671505401,13021.536756399997,231.28399917000206,54478.12525104 2022-12-20,03:03:23.000,354,11132386,-795,0,1671505402,13021.482865919992,231.2769500400027,54478.12525104 2022-12-20,03:03:24.000,354,11132390,-795,0,1671505403,13021.489602230002,231.28399917000206,54478.11127680001 2022-12-20,03:03:25.000,354,11132360,-795,0,1671505404,13021.556965329997,231.2769500400027,54478.27198056 2022-12-20,03:03:26.000,354,11132402,-795,0,1671505405,13021.563701639992,231.3403922100042,54478.20909648001 2022-12-20,03:03:27.000,354,11132381,-795,0,1671505406,13021.590646880002,231.30514656000014,54478.19512224 2022-12-20,03:03:28.000,354,11132348,-795,0,1671505407,13021.590646880002,231.33334308000485,54478.2510192 2022-12-20,03:03:29.000,354,11132412,-795,0,1671505408,13021.536756399997,231.33334308000485,54477.95756016 2022-12-20,03:03:30.000,354,11132360,-795,0,1671505409,13021.482865919992,231.32629394999822,54477.733972320006 2022-12-20,03:03:31.000,354,11132332,-795,0,1671505410,13021.644537359993,231.32629394999822,54478.26499344 2022-12-20,03:03:32.000,354,11132297,-795,0,1671505411,13021.597383189997,231.3121956899995,54478.06236696001 2022-12-20,03:03:33.000,354,11132328,-795,0,1671505412,13021.583910569992,231.33334308000485,54478.1462124 2022-12-20,03:03:34.000,354,11132339,-795,0,1671505413,13021.644537359993,231.30514656000014,54478.26499344 2022-12-20,03:03:35.000,354,11132377,-795,0,1671505414,13021.610855810002,231.33334308000485,54478.26499344 2022-12-20,03:03:36.000,354,11132355,-795,0,1671505415,13021.637801049998,231.30514656000014,54478.20909648001 2022-12-20,03:03:37.000,354,11132347,-795,0,1671505416,13021.570437950002,231.29809743000078,54478.12525104 2022-12-20,03:03:38.000,354,11132338,-795,0,1671505417,13021.577174259997,231.29809743000078,54478.19512224 2022-12-20,03:03:39.000,354,11132321,-795,0,1671505418,13021.610855810002,231.28399917000206,54478.2510192 2022-12-20,03:03:40.000,354,11132323,-795,0,1671505419,13021.637801049998,231.29809743000078,54478.27896768001 2022-12-20,03:03:41.000,354,11132307,-795,0,1671505420,13021.597383189997,231.33334308000485,54478.24403208 2022-12-20,03:03:42.000,354,11132346,-795,0,1671505421,13021.631064740002,231.31924481999886,54478.26499344 2022-12-20,03:03:43.000,354,11132330,-795,0,1671505422,13021.597383189997,231.31924481999886,54478.355826000006 2022-12-20,03:03:44.000,354,11132328,-795,0,1671505423,13021.563701639992,231.29809743000078,54478.36980024 2022-12-20,03:03:45.000,354,11132318,-795,0,1671505424,13021.516547469997,231.26990091000334,54478.30691616001 2022-12-20,03:03:46.000,354,11132295,-795,0,1671505425,13021.516547469997,231.31924481999886,54478.24403208 2022-12-20,03:03:47.000,354,11132306,-795,0,1671505426,13021.523283779992,231.2769500400027,54478.26499344 2022-12-20,03:03:48.000,354,11132316,-795,0,1671505427,13021.536756399997,231.29809743000078,54478.404735840006 2022-12-20,03:03:49.000,354,11132332,-795,0,1671505428,13021.489602230002,231.29104830000142,54478.355826000006 2022-12-20,03:03:50.000,354,11132297,-795,0,1671505429,13021.476129609997,231.3403922100042,54478.48858128 2022-12-20,03:03:51.000,354,11132289,-795,0,1671505430,13021.509811160002,231.3403922100042,54478.6003752 2022-12-20,03:03:52.000,354,11132273,-795,0,1671505431,13021.422239129992,231.30514656000014,54478.43967144 2022-12-20,03:03:53.000,354,11132284,-795,0,1671505432,13021.368348650001,231.32629394999822,54478.530504 2022-12-20,03:03:54.000,354,11132319,-795,0,1671505433,13021.361612339992,231.29104830000142,54478.551465360004 2022-12-20,03:03:55.000,354,11132273,-795,0,1671505434,13021.341403409991,231.31924481999886,54478.56543960001 2022-12-20,03:03:56.000,354,11132309,-795,0,1671505435,13021.294249239996,231.30514656000014,54478.47460704001 2022-12-20,03:03:57.000,354,11132274,-795,0,1671505436,13021.287512930001,231.29104830000142,54478.55845248 2022-12-20,03:03:58.000,354,11132288,-795,0,1671505437,13021.334667099996,231.29809743000078,54478.69120776001 2022-12-20,03:03:59.000,354,11132269,-795,0,1671505438,13021.314458169996,231.29104830000142,54478.670246400005 2022-12-20,03:04:00.000,354,11132269,-795,0,1671505439,13021.294249239996,231.29104830000142,54478.65627216 2022-12-20,03:04:01.000,354,11132250,-795,0,1671505440,13021.233622449996,231.2769500400027,54478.64928504 2022-12-20,03:04:02.000,354,11132304,-795,0,1671505441,13021.220149829991,231.29809743000078,54478.48858128 2022-12-20,03:04:03.000,354,11132274,-795,0,1671505442,13021.15952303999,231.30514656000014,54478.49556840001 2022-12-20,03:04:04.000,354,11132268,-795,0,1671505443,13021.152786729996,231.28399917000206,54478.55845248 2022-12-20,03:04:05.000,354,11132295,-795,0,1671505444,13021.19994089999,231.248753519998,54478.719156240004 2022-12-20,03:04:06.000,354,11132250,-795,0,1671505445,13021.20667721,231.25580265000463,54478.719156240004 2022-12-20,03:04:07.000,354,11132230,-795,0,1671505446,13021.13931410999,231.2769500400027,54478.71216912001 2022-12-20,03:04:08.000,354,11132257,-795,0,1671505447,13021.11910517999,231.30514656000014,54478.6353108 2022-12-20,03:04:09.000,354,11132211,-795,0,1671505448,13021.132577799995,231.2769500400027,54478.55845248 2022-12-20,03:04:10.000,354,11132268,-795,0,1671505449,13021.03826945999,231.3121956899995,54478.51652976001 2022-12-20,03:04:11.000,354,11132279,-795,0,1671505450,13021.15952303999,231.28399917000206,54478.71216912001 2022-12-20,03:04:12.000,354,11132232,-795,0,1671505451,13021.05847838999,231.29809743000078,54478.51652976001 2022-12-20,03:04:13.000,354,11132258,-795,0,1671505452,13021.11910517999,231.28399917000206,54478.64229792001 2022-12-20,03:04:14.000,354,11132204,-795,0,1671505453,13021.12584149,231.2769500400027,54478.58640096 2022-12-20,03:04:15.000,354,11132204,-795,0,1671505454,13021.10563256,231.33334308000485,54478.66325928001 2022-12-20,03:04:16.000,354,11132200,-795,0,1671505455,13021.112368869995,231.30514656000014,54478.621336560005 2022-12-20,03:04:17.000,354,11132225,-795,0,1671505456,13021.00458791,231.30514656000014,54478.530504 2022-12-20,03:04:18.000,354,11132213,-795,0,1671505457,13021.071951009995,231.2769500400027,54478.502555520005 2022-12-20,03:04:19.000,354,11132256,-795,0,1671505458,13020.99785159999,231.25580265000463,54478.48858128 2022-12-20,03:04:20.000,354,11132200,-795,0,1671505459,13020.87659801999,231.19940961000248,54478.49556840001 2022-12-20,03:04:21.000,354,11132215,-795,0,1671505460,13020.728399199994,231.29809743000078,54478.44665856001 2022-12-20,03:04:22.000,354,11132234,-795,0,1671505461,13020.600409309998,231.49547307000466,54478.3208904 2022-12-20,03:04:23.000,354,11132171,-795,0,1671505462,13020.634090859989,231.66465219000384,54478.37678736001 2022-12-20,03:04:24.000,354,11132186,-795,0,1671505463,13020.829443849994,231.72809435999807,54478.56543960001 2022-12-20,03:04:25.000,354,11132199,-795,0,1671505464,13020.88333433,231.6717013200032,54478.530504 2022-12-20,03:04:26.000,354,11132219,-795,0,1671505465,13020.930488499995,231.62940653999976,54478.621336560005 2022-12-20,03:04:27.000,354,11132219,-795,0,1671505466,13020.90354326,231.5871117600036,54478.57941384 2022-12-20,03:04:28.000,354,11132235,-795,0,1671505467,13020.90354326,231.56596436999826,54478.59338808001 2022-12-20,03:04:29.000,354,11132162,-795,0,1671505468,13020.91701587999,231.5730135000049,54478.75409184 2022-12-20,03:04:30.000,354,11132222,-795,0,1671505469,13020.93722480999,231.60121002000233,54478.82396304 2022-12-20,03:04:31.000,354,11132200,-795,0,1671505470,13020.92375219,231.61530828000105,54478.82396304 2022-12-20,03:04:32.000,354,11132159,-795,0,1671505471,13020.869861709994,231.59416089000297,54478.69819488 2022-12-20,03:04:33.000,354,11132180,-795,0,1671505472,13020.81597122999,231.59416089000297,54478.73313048001 2022-12-20,03:04:34.000,354,11132212,-795,0,1671505473,13020.829443849994,231.60121002000233,54478.67723352 2022-12-20,03:04:35.000,354,11132176,-795,0,1671505474,13020.82270754,231.65760306000448,54478.7750532 2022-12-20,03:04:36.000,354,11132190,-795,0,1671505475,13020.768817059994,231.64350479999848,54478.69120776001 2022-12-20,03:04:37.000,354,11132220,-795,0,1671505476,13020.802498609999,231.6857995800019,54478.74710472 2022-12-20,03:04:38.000,354,11132178,-795,0,1671505477,13020.79576229999,231.7210452299987,54478.956718320005 2022-12-20,03:04:39.000,354,11132167,-795,0,1671505478,13020.79576229999,231.74219262000406,54478.80998880001 2022-12-20,03:04:40.000,354,11132189,-795,0,1671505479,13020.79576229999,231.74924175000342,54478.907808480006 2022-12-20,03:04:41.000,354,11132178,-795,0,1671505480,13020.701453959999,231.79153652999958,54478.886847120004 2022-12-20,03:04:42.000,354,11132174,-795,0,1671505481,13020.667772409994,231.8056347899983,54478.78204032001 2022-12-20,03:04:43.000,354,11132153,-795,0,1671505482,13020.627354549993,231.82678218000365,54478.73313048001 2022-12-20,03:04:44.000,354,11132157,-795,0,1671505483,13020.687981339994,231.87612608999916,54478.92178272 2022-12-20,03:04:45.000,354,11132166,-795,0,1671505484,13020.667772409994,231.9325191300013,54479.01261528 2022-12-20,03:04:46.000,354,11132179,-795,0,1671505485,13020.667772409994,231.93956826000067,54479.09646072001 2022-12-20,03:04:47.000,354,11132170,-795,0,1671505486,13020.654299789989,231.96071564999875,54479.0894736 2022-12-20,03:04:48.000,354,11132125,-795,0,1671505487,13020.654299789989,231.98891217000346,54479.11043496 2022-12-20,03:04:49.000,354,11132217,-795,0,1671505488,13020.586936689993,232.02415782000026,54479.11742208001 2022-12-20,03:04:50.000,354,11132206,-795,0,1671505489,13020.559991449998,232.0171086900009,54479.173319040005 2022-12-20,03:04:51.000,354,11132199,-795,0,1671505490,13020.566727759993,232.0805508600024,54479.13838344 2022-12-20,03:04:52.000,354,11132132,-795,0,1671505491,13020.485892039993,232.13694390000455,54479.04755088001 2022-12-20,03:04:53.000,354,11132126,-795,0,1671505492,13020.479155729998,232.1439930300039,54479.18030616 2022-12-20,03:04:54.000,354,11132120,-795,0,1671505493,13020.492628350003,232.1792386800007,54479.35498416001 2022-12-20,03:04:55.000,354,11132145,-795,0,1671505494,13020.472419420003,232.22153346000414,54479.27812584 2022-12-20,03:04:56.000,354,11132149,-795,0,1671505495,13020.432001560002,232.29907389000437,54479.20126752 2022-12-20,03:04:57.000,354,11132139,-795,0,1671505496,13020.364638459992,232.33431954000116,54479.04755088001 2022-12-20,03:04:58.000,354,11132103,-795,0,1671505497,13020.378111079997,232.36956518999796,54479.11742208001 2022-12-20,03:04:59.000,354,11132154,-795,0,1671505498,13020.364638459992,232.39776171000267,54479.20825464 2022-12-20,03:05:00.000,354,11132106,-795,0,1671505499,13020.391583700002,232.4259582300001,54479.21524176001 2022-12-20,03:05:01.000,354,11132145,-795,0,1671505500,13020.351165840002,232.48235127000225,54479.14537056001 2022-12-20,03:05:02.000,354,11132141,-795,0,1671505501,13020.384847389993,232.49644953000097,54479.229216 2022-12-20,03:05:03.000,354,11132103,-795,0,1671505502,13020.378111079997,232.53169517999777,54479.33402280001 2022-12-20,03:05:04.000,354,11132113,-795,0,1671505503,13020.344429529992,232.4894004000016,54479.292100080005 2022-12-20,03:05:05.000,354,11132144,-795,0,1671505504,13020.330956910002,232.48235127000225,54479.26415160001 2022-12-20,03:05:06.000,354,11132112,-795,0,1671505505,13020.384847389993,232.45415475000482,54479.14537056001 2022-12-20,03:05:07.000,354,11132092,-795,0,1671505506,13020.533046209988,232.5105477899997,54479.13139632 2022-12-20,03:05:08.000,354,11132142,-795,0,1671505507,13020.647563479994,232.7220216900023,54479.25716448 2022-12-20,03:05:09.000,354,11132097,-795,0,1671505508,13020.512837279988,232.85595516000467,54479.27812584 2022-12-20,03:05:10.000,354,11132087,-795,0,1671505509,13020.438737869998,232.90529907000018,54479.32703568 2022-12-20,03:05:11.000,354,11132077,-795,0,1671505510,13020.216439639997,232.96169211000233,54479.229216 2022-12-20,03:05:12.000,354,11132044,-795,0,1671505511,13020.243384879992,232.96169211000233,54479.28511296001 2022-12-20,03:05:13.000,354,11132079,-795,0,1671505512,13020.270330120002,233.01103601999785,54479.46677808 2022-12-20,03:05:14.000,354,11132101,-795,0,1671505513,13020.223175949992,233.01103601999785,54479.48773944 2022-12-20,03:05:15.000,354,11132074,-795,0,1671505514,13020.223175949992,233.06037993000064,54479.48075232001 2022-12-20,03:05:16.000,354,11132094,-795,0,1671505515,13020.149076540001,233.07447818999935,54479.40389400001 2022-12-20,03:05:17.000,354,11132076,-795,0,1671505516,13020.142340229992,233.12382210000214,54479.4388296 2022-12-20,03:05:18.000,354,11132080,-795,0,1671505517,13020.243384879992,233.14496949000022,54479.578572000006 2022-12-20,03:05:19.000,354,11132110,-795,0,1671505518,13020.277066429997,233.20841166000173,54479.60652048 2022-12-20,03:05:20.000,354,11132106,-795,0,1671505519,13020.283802739992,233.20841166000173,54479.62049472001 2022-12-20,03:05:21.000,354,11132085,-795,0,1671505520,13020.256857499997,233.2295590499998,54479.53664928 2022-12-20,03:05:22.000,354,11132064,-795,0,1671505521,13020.182758089992,233.25070643999788,54479.44581672 2022-12-20,03:05:23.000,354,11132066,-795,0,1671505522,13020.189494400001,233.3423451300041,54479.39690688 2022-12-20,03:05:24.000,354,11132085,-795,0,1671505523,13020.243384879992,233.35644339000282,54479.3689584 2022-12-20,03:05:25.000,354,11132087,-795,0,1671505524,13020.283802739992,233.3775907800009,54479.5436364 2022-12-20,03:05:26.000,354,11132104,-795,0,1671505525,13020.310747980002,233.38463991000026,54479.52966216001 2022-12-20,03:05:27.000,354,11132109,-795,0,1671505526,13020.310747980002,233.4128364299977,54479.51568792 2022-12-20,03:05:28.000,354,11132033,-795,0,1671505527,13020.277066429997,233.43398382000305,54479.45280384001 2022-12-20,03:05:29.000,354,11132044,-795,0,1671505528,13020.283802739992,233.4621803400005,54479.41786824 2022-12-20,03:05:30.000,354,11132091,-795,0,1671505529,13020.290539050002,233.46922946999985,54479.46677808 2022-12-20,03:05:31.000,354,11132048,-795,0,1671505530,13020.263593809992,233.55381902999943,54479.50171368001 2022-12-20,03:05:32.000,354,11132056,-795,0,1671505531,13020.216439639997,233.50447512000392,54479.4388296 2022-12-20,03:05:33.000,354,11132051,-795,0,1671505532,13020.236648569997,233.56791728999815,54479.42485536 2022-12-20,03:05:34.000,354,11132050,-795,0,1671505533,13020.297275359997,233.5890646800035,54479.627481840005 2022-12-20,03:05:35.000,354,11132055,-795,0,1671505534,13020.317484289997,233.63135945999966,54479.578572000006 2022-12-20,03:05:36.000,354,11132033,-795,0,1671505535,13020.270330120002,233.61726120000094,54479.48075232001 2022-12-20,03:05:37.000,354,11132050,-795,0,1671505536,13020.243384879992,233.68070337000245,54479.410881120006 2022-12-20,03:05:38.000,354,11132026,-795,0,1671505537,13020.182758089992,233.6877525000018,54479.28511296001 2022-12-20,03:05:39.000,354,11132054,-795,0,1671505538,13020.189494400001,233.69480163000117,54479.27113872 2022-12-20,03:05:40.000,354,11132047,-795,0,1671505539,13020.189494400001,233.7229981499986,54479.229216 2022-12-20,03:05:41.000,354,11131981,-795,0,1671505540,13020.169285470001,233.7723420600014,54479.20126752 2022-12-20,03:05:42.000,354,11132024,-795,0,1671505541,13020.229912260002,233.75119467000331,54479.30607432 2022-12-20,03:05:43.000,354,11132040,-795,0,1671505542,13020.270330120002,233.7864403200001,54479.44581672 2022-12-20,03:05:44.000,354,11131985,-795,0,1671505543,13020.256857499997,233.81463684000482,54479.4388296 2022-12-20,03:05:45.000,354,11132018,-795,0,1671505544,13020.216439639997,233.84283336000226,54479.3689584 2022-12-20,03:05:46.000,354,11132023,-795,0,1671505545,13020.155812849996,233.81463684000482,54479.32703568 2022-12-20,03:05:47.000,354,11132043,-795,0,1671505546,13020.149076540001,233.84283336000226,54479.26415160001 2022-12-20,03:05:48.000,354,11132025,-795,0,1671505547,13020.182758089992,233.87807900999906,54479.3689584 2022-12-20,03:05:49.000,354,11132005,-795,0,1671505548,13020.155812849996,233.89217726999777,54479.23620312001 2022-12-20,03:05:50.000,354,11132001,-795,0,1671505549,13020.196230709997,233.88512813999841,54479.41786824 2022-12-20,03:05:51.000,354,11131998,-795,0,1671505550,13020.196230709997,233.94152118000056,54479.35498416001 2022-12-20,03:05:52.000,354,11131973,-795,0,1671505551,13020.122131299991,233.91332466000313,54479.222228880004 2022-12-20,03:05:53.000,354,11132021,-795,0,1671505552,13020.162549159992,233.91332466000313,54479.26415160001 2022-12-20,03:05:54.000,354,11131987,-795,0,1671505553,13020.149076540001,233.9344720500012,54479.389919760004 2022-12-20,03:05:55.000,354,11131979,-795,0,1671505554,13020.202967019992,233.969717699998,54479.38293264001 2022-12-20,03:05:56.000,354,11131984,-795,0,1671505555,13020.135603919996,233.969717699998,54479.27113872 2022-12-20,03:05:57.000,354,11132025,-795,0,1671505556,13020.189494400001,233.97676683000464,54479.31306144001 2022-12-20,03:05:58.000,354,11131995,-795,0,1671505557,13020.270330120002,233.96266856999864,54479.410881120006 2022-12-20,03:05:59.000,354,11132005,-795,0,1671505558,13020.270330120002,233.96266856999864,54479.389919760004 2022-12-20,03:06:00.000,354,11131929,-795,0,1671505559,13020.263593809992,233.96266856999864,54479.34799704 2022-12-20,03:06:01.000,354,11131998,-795,0,1671505560,13020.304011669992,233.969717699998,54479.2990872 2022-12-20,03:06:02.000,354,11132011,-795,0,1671505561,13020.324220599992,233.96266856999864,54479.25017736 2022-12-20,03:06:03.000,354,11132017,-795,0,1671505562,13020.371374770002,234.00496335000207,54479.25716448 2022-12-20,03:06:04.000,354,11131974,-795,0,1671505563,13020.398320009997,233.9979142200027,54479.15235768 2022-12-20,03:06:05.000,354,11131990,-795,0,1671505564,13020.512837279988,233.99086509000335,54479.21524176001 2022-12-20,03:06:06.000,354,11131986,-795,0,1671505565,13020.607145619993,233.96266856999864,54479.341009920005 2022-12-20,03:06:07.000,354,11131976,-795,0,1671505566,13020.654299789989,233.99086509000335,54479.27113872 2022-12-20,03:06:08.000,354,11131950,-795,0,1671505567,13020.647563479994,233.97676683000464,54479.18030616 2022-12-20,03:06:09.000,354,11131959,-795,0,1671505568,13020.714926579989,233.96266856999864,54479.16633192001 2022-12-20,03:06:10.000,354,11131968,-795,0,1671505569,13020.728399199994,233.97676683000464,54479.19428040001 2022-12-20,03:06:11.000,354,11131942,-795,0,1671505570,13020.79576229999,234.02611074000015,54479.18030616 2022-12-20,03:06:12.000,354,11131951,-795,0,1671505571,13020.762080749999,233.983815960004,54479.01960240001 2022-12-20,03:06:13.000,354,11131980,-795,0,1671505572,13020.890070639995,233.96266856999864,54479.14537056001 2022-12-20,03:06:14.000,354,11131923,-795,0,1671505573,13021.02479684,233.96266856999864,54479.292100080005 2022-12-20,03:06:15.000,354,11131913,-795,0,1671505574,13021.08542363,233.96266856999864,54479.20126752 2022-12-20,03:06:16.000,354,11131952,-795,0,1671505575,13021.172995659996,233.96266856999864,54479.222228880004 2022-12-20,03:06:17.000,354,11131968,-795,0,1671505576,13021.15952303999,234.00496335000207,54479.04056376 2022-12-20,03:06:18.000,354,11131873,-795,0,1671505577,13021.240358759991,234.02611074000015,54479.06152512 2022-12-20,03:06:19.000,354,11131958,-795,0,1671505578,13021.287512930001,234.01201248000143,54479.04755088001 2022-12-20,03:06:20.000,354,11131914,-795,0,1671505579,13021.402030199992,234.04020899999887,54479.08248648 2022-12-20,03:06:21.000,354,11131934,-795,0,1671505580,13021.422239129992,234.0190616100008,54479.01960240001 2022-12-20,03:06:22.000,354,11131950,-795,0,1671505581,13021.530020090002,234.0190616100008,54479.01261528 2022-12-20,03:06:23.000,354,11131949,-795,0,1671505582,13021.604119499993,234.0190616100008,54479.20126752 2022-12-20,03:06:24.000,354,11131855,-795,0,1671505583,13021.698427839998,234.02611074000015,54479.1593448 2022-12-20,03:06:25.000,354,11131928,-795,0,1671505584,13021.752318319988,234.0190616100008,54479.11043496 2022-12-20,03:06:26.000,354,11131924,-795,0,1671505585,13021.806208799993,234.02611074000015,54479.075499360006 2022-12-20,03:06:27.000,354,11131946,-795,0,1671505586,13021.799472489998,234.00496335000207,54478.93575696 2022-12-20,03:06:28.000,354,11131912,-795,0,1671505587,13021.853362969989,234.00496335000207,54478.96370544 2022-12-20,03:06:29.000,354,11131955,-795,0,1671505588,13021.880308209998,234.0331598699995,54478.9147956 2022-12-20,03:06:30.000,354,11131922,-795,0,1671505589,13022.048715959994,233.99086509000335,54479.11742208001 2022-12-20,03:06:31.000,354,11131859,-795,0,1671505590,13022.11607905999,234.0190616100008,54479.13139632 2022-12-20,03:06:32.000,354,11131887,-795,0,1671505591,13022.1430243,233.9979142200027,54479.01960240001 2022-12-20,03:06:33.000,354,11131898,-795,0,1671505592,13022.24406895,234.0331598699995,54479.054538000004 2022-12-20,03:06:34.000,354,11131964,-795,0,1671505593,13022.29795942999,234.01201248000143,54479.06152512 2022-12-20,03:06:35.000,354,11131887,-795,0,1671505594,13022.412476699996,233.9979142200027,54479.13838344 2022-12-20,03:06:36.000,354,11131947,-795,0,1671505595,13022.452894559996,233.9979142200027,54479.11043496 2022-12-20,03:06:37.000,354,11131912,-795,0,1671505596,13022.506785040001,234.00496335000207,54479.10344784 2022-12-20,03:06:38.000,354,11131916,-795,0,1671505597,13022.648247550002,233.95561943999928,54479.28511296001 2022-12-20,03:06:39.000,354,11131869,-795,0,1671505598,13022.722346959992,233.99086509000335,54479.27812584 2022-12-20,03:06:40.000,354,11131905,-795,0,1671505599,13022.782973749992,233.969717699998,54479.243190240006 2022-12-20,03:06:41.000,354,11131924,-795,0,1671505600,13022.816655299997,233.95561943999928,54479.20126752 2022-12-20,03:06:42.000,354,11131887,-795,0,1671505601,13022.843600539993,233.96266856999864,54479.13838344 2022-12-20,03:06:43.000,354,11131931,-795,0,1671505602,13022.924436259993,233.9344720500012,54479.11043496 2022-12-20,03:06:44.000,354,11131865,-795,0,1671505603,13022.998535669998,233.89217726999777,54479.25017736 2022-12-20,03:06:45.000,354,11131897,-795,0,1671505604,13023.025480909993,233.87807900999906,54479.26415160001 2022-12-20,03:06:46.000,354,11131890,-795,0,1671505605,13023.032217219989,233.86398075000034,54479.243190240006 2022-12-20,03:06:47.000,354,11131860,-795,0,1671505606,13023.059162459998,233.87807900999906,54479.222228880004 2022-12-20,03:06:48.000,354,11131858,-795,0,1671505607,13023.173679729989,233.84283336000226,54479.28511296001 2022-12-20,03:06:49.000,354,11131852,-795,0,1671505608,13023.207361279994,233.84988249000162,54479.28511296001 2022-12-20,03:06:50.000,354,11131876,-795,0,1671505609,13023.220833899999,233.84988249000162,54479.26415160001 2022-12-20,03:06:51.000,354,11131857,-795,0,1671505610,13023.241042829999,233.8075877099982,54479.32004856 2022-12-20,03:06:52.000,354,11131906,-795,0,1671505611,13023.288196999994,233.82873510000354,54479.173319040005 2022-12-20,03:06:53.000,354,11131894,-795,0,1671505612,13023.38250534,233.8075877099982,54479.26415160001 2022-12-20,03:06:54.000,354,11131863,-795,0,1671505613,13023.449868439995,233.8075877099982,54479.28511296001 2022-12-20,03:06:55.000,354,11131860,-795,0,1671505614,13023.53744046999,233.7864403200001,54479.39690688 2022-12-20,03:06:56.000,354,11131871,-795,0,1671505615,13023.6250125,233.7723420600014,54479.39690688 2022-12-20,03:06:57.000,354,11131885,-795,0,1671505616,13023.672166669996,233.76529293000203,54479.40389400001 2022-12-20,03:06:58.000,354,11131831,-795,0,1671505617,13023.59806725999,233.7864403200001,54479.19428040001 2022-12-20,03:06:59.000,354,11131859,-795,0,1671505618,13023.60480357,233.82168597000418,54479.11043496 2022-12-20,03:07:00.000,354,11131839,-795,0,1671505619,13023.719320839991,233.7864403200001,54479.2990872 2022-12-20,03:07:01.000,354,11131821,-795,0,1671505620,13023.759738699991,233.82168597000418,54479.23620312001 2022-12-20,03:07:02.000,354,11131878,-795,0,1671505621,13023.874255969997,233.82168597000418,54479.30607432 2022-12-20,03:07:03.000,354,11131863,-795,0,1671505622,13023.928146450002,233.82873510000354,54479.42485536 2022-12-20,03:07:04.000,354,11131818,-795,0,1671505623,13023.921410139992,233.79348944999947,54479.389919760004 2022-12-20,03:07:05.000,354,11131846,-795,0,1671505624,13023.928146450002,233.8075877099982,54479.32703568 2022-12-20,03:07:06.000,354,11131821,-795,0,1671505625,13023.995509549997,233.86398075000034,54479.25716448 2022-12-20,03:07:07.000,354,11131887,-795,0,1671505626,13024.110026820003,233.87807900999906,54479.173319040005 2022-12-20,03:07:08.000,354,11131776,-795,0,1671505627,13024.116763129998,233.82168597000418,54479.35498416001 2022-12-20,03:07:09.000,354,11131853,-795,0,1671505628,13024.170653609988,233.82168597000418,54479.39690688 2022-12-20,03:07:10.000,354,11131791,-795,0,1671505629,13024.271698259989,233.82168597000418,54479.45280384001 2022-12-20,03:07:11.000,354,11131811,-795,0,1671505630,13024.325588739994,233.80053857999883,54479.4737652 2022-12-20,03:07:12.000,354,11131788,-795,0,1671505631,13024.352533979989,233.82168597000418,54479.39690688 2022-12-20,03:07:13.000,354,11131785,-795,0,1671505632,13024.312116119989,233.76529293000203,54479.0894736 2022-12-20,03:07:14.000,354,11131821,-795,0,1671505633,13024.419897079999,233.80053857999883,54479.39690688 2022-12-20,03:07:15.000,354,11131806,-795,0,1671505634,13024.527678039994,233.77939119000075,54479.41786824 2022-12-20,03:07:16.000,354,11131810,-795,0,1671505635,13024.55462327999,233.81463684000482,54479.37594552 2022-12-20,03:07:17.000,354,11131799,-795,0,1671505636,13024.59504113999,233.8075877099982,54479.3689584 2022-12-20,03:07:18.000,354,11131854,-795,0,1671505637,13024.7028221,233.76529293000203,54479.578572000006 2022-12-20,03:07:19.000,354,11131794,-795,0,1671505638,13024.749976269995,233.82168597000418,54479.52966216001 2022-12-20,03:07:20.000,354,11131799,-795,0,1671505639,13024.790394129996,233.77939119000075,54479.48075232001 2022-12-20,03:07:21.000,354,11131831,-795,0,1671505640,13024.83754829999,233.77939119000075,54479.45280384001 2022-12-20,03:07:22.000,354,11131840,-795,0,1671505641,13024.851020919996,233.77939119000075,54479.341009920005 2022-12-20,03:07:23.000,354,11131801,-795,0,1671505642,13024.911647709996,233.75119467000331,54479.34799704 2022-12-20,03:07:24.000,354,11131768,-795,0,1671505643,13024.999219739992,233.7229981499986,54479.4388296 2022-12-20,03:07:25.000,354,11131773,-795,0,1671505644,13025.073319149997,233.7370964100046,54479.49472656 2022-12-20,03:07:26.000,354,11131802,-795,0,1671505645,13025.066582840002,233.7370964100046,54479.459790960005 2022-12-20,03:07:27.000,354,11131823,-795,0,1671505646,13025.100264389992,233.75119467000331,54479.410881120006 2022-12-20,03:07:28.000,354,11131754,-795,0,1671505647,13025.147418560002,233.66660511000373,54479.508700800005 2022-12-20,03:07:29.000,354,11131779,-795,0,1671505648,13025.187836420002,233.70889988999988,54479.45280384001 2022-12-20,03:07:30.000,354,11131801,-795,0,1671505649,13025.241726899992,233.65955598000437,54479.55062352001 2022-12-20,03:07:31.000,354,11131780,-795,0,1671505650,13025.295617379998,233.66660511000373,54479.56459776 2022-12-20,03:07:32.000,354,11131807,-795,0,1671505651,13025.369716789988,233.63840858999902,54479.46677808 2022-12-20,03:07:33.000,354,11131791,-795,0,1671505652,13025.396662029998,233.57496642000478,54479.60652048 2022-12-20,03:07:34.000,354,11131763,-795,0,1671505653,13025.531388229989,233.5608681599988,54479.71831440001 2022-12-20,03:07:35.000,354,11131755,-795,0,1671505654,13025.551597159989,233.57496642000478,54479.65543032 2022-12-20,03:07:36.000,354,11131758,-795,0,1671505655,13025.571806089989,233.54676990000007,54479.6135076 2022-12-20,03:07:37.000,354,11131767,-795,0,1671505656,13025.524651919994,233.55381902999943,54479.48075232001 2022-12-20,03:07:38.000,354,11131768,-795,0,1671505657,13025.592015019989,233.48332772999856,54479.50171368001 2022-12-20,03:07:39.000,354,11131767,-795,0,1671505658,13025.63243287999,233.49037685999792,54479.50171368001 2022-12-20,03:07:40.000,354,11131749,-795,0,1671505659,13025.659378119999,233.4762785999992,54479.49472656 2022-12-20,03:07:41.000,354,11131762,-795,0,1671505660,13025.65264180999,233.46922946999985,54479.43184248001 2022-12-20,03:07:42.000,354,11131710,-795,0,1671505661,13025.69979598,233.41988556000433,54479.4388296 2022-12-20,03:07:43.000,354,11131716,-795,0,1671505662,13025.75368645999,233.39873816999898,54479.59953336001 2022-12-20,03:07:44.000,354,11131769,-795,0,1671505663,13025.827785869995,233.3423451300041,54479.59254624 2022-12-20,03:07:45.000,354,11131711,-795,0,1671505664,13025.84125849,233.36349252000218,54479.557610640004 2022-12-20,03:07:46.000,354,11131761,-795,0,1671505665,13025.81431324999,233.32119773999875,54479.4737652 2022-12-20,03:07:47.000,354,11131733,-795,0,1671505666,13025.807576939995,233.28595209000196,54479.39690688 2022-12-20,03:07:48.000,354,11131718,-795,0,1671505667,13025.868203729995,233.2789029600026,54479.508700800005 2022-12-20,03:07:49.000,354,11131735,-795,0,1671505668,13025.89514896999,233.22250992000045,54479.44581672 2022-12-20,03:07:50.000,354,11131729,-795,0,1671505669,13025.982721,233.18726427000365,54479.52267504001 2022-12-20,03:07:51.000,354,11131733,-795,0,1671505670,13025.94230314,233.1308712300015,54479.55062352001 2022-12-20,03:07:52.000,354,11131731,-795,0,1671505671,13025.928830519995,233.14496949000022,54479.38293264001 2022-12-20,03:07:53.000,354,11131745,-795,0,1671505672,13025.969248379995,233.07447818999935,54479.42485536 2022-12-20,03:07:54.000,354,11131750,-795,0,1671505673,13025.989457309995,233.02513428000384,54479.42485536 2022-12-20,03:07:55.000,354,11131709,-795,0,1671505674,13026.02313886,232.98988862999977,54479.46677808 2022-12-20,03:07:56.000,354,11131723,-795,0,1671505675,13026.00292993,232.96169211000233,54479.410881120006 2022-12-20,03:07:57.000,354,11131671,-795,0,1671505676,13026.070293029996,232.91234819999954,54479.50171368001 2022-12-20,03:07:58.000,354,11131721,-795,0,1671505677,13026.198282919991,232.87710255000275,54479.6833788 2022-12-20,03:07:59.000,354,11131656,-795,0,1671505678,13026.151128749996,232.83480776999932,54479.627481840005 2022-12-20,03:08:00.000,354,11131664,-795,0,1671505679,13026.198282919991,232.80661125000188,54479.70434016 2022-12-20,03:08:01.000,354,11131721,-795,0,1671505680,13026.164601370001,232.80661125000188,54479.62049472001 2022-12-20,03:08:02.000,354,11131737,-795,0,1671505681,13026.171337679996,232.71497256000293,54479.57158488001 2022-12-20,03:08:03.000,354,11131691,-795,0,1671505682,13026.191546609996,232.7220216900023,54479.49472656 2022-12-20,03:08:04.000,354,11131740,-795,0,1671505683,13026.258909709992,232.70792343000358,54479.65543032 2022-12-20,03:08:05.000,354,11131695,-795,0,1671505684,13026.326272810002,232.6726777799995,54479.76722424001 2022-12-20,03:08:06.000,354,11131707,-795,0,1671505685,13026.366690670002,232.61628474000463,54479.69036592001 2022-12-20,03:08:07.000,354,11131686,-795,0,1671505686,13026.312800189997,232.60218647999864,54479.6135076 2022-12-20,03:08:08.000,354,11131664,-795,0,1671505687,13026.380163289992,232.55989170000248,54479.73228864 2022-12-20,03:08:09.000,354,11131675,-795,0,1671505688,13026.359954359992,232.54579344000376,54479.66241744 2022-12-20,03:08:10.000,354,11131659,-795,0,1671505689,13026.366690670002,232.4753021400029,54479.66241744 2022-12-20,03:08:11.000,354,11131696,-795,0,1671505690,13026.346481740002,232.48235127000225,54479.66241744 2022-12-20,03:08:12.000,354,11131710,-795,0,1671505691,13026.312800189997,232.44005648999882,54479.59254624 2022-12-20,03:08:13.000,354,11131685,-795,0,1671505692,13026.339745429992,232.38366345000395,54479.59254624 2022-12-20,03:08:14.000,354,11131697,-795,0,1671505693,13026.205019230001,232.46825301000354,54479.80914696 2022-12-20,03:08:15.000,354,11131706,-795,0,1671505694,13026.333009119997,232.33431954000116,54479.63446896 2022-12-20,03:08:16.000,354,11131659,-795,0,1671505695,13026.393635909997,232.3272704100018,54479.77421136 2022-12-20,03:08:17.000,354,11131711,-795,0,1671505696,13026.359954359992,232.33431954000116,54479.65543032 2022-12-20,03:08:18.000,354,11131680,-795,0,1671505697,13026.312800189997,232.2638282400003,54479.64145608 2022-12-20,03:08:19.000,354,11131628,-795,0,1671505698,13026.312800189997,232.27087736999965,54479.73927576001 2022-12-20,03:08:20.000,354,11131637,-795,0,1671505699,13026.292591259997,232.24972998000158,54479.62049472001 2022-12-20,03:08:21.000,354,11131704,-795,0,1671505700,13026.258909709992,232.21448433000478,54479.56459776 2022-12-20,03:08:22.000,354,11131658,-795,0,1671505701,13026.279118639992,232.20038606999879,54479.59254624 2022-12-20,03:08:23.000,354,11131682,-795,0,1671505702,13026.205019230001,232.21448433000478,54479.53664928 2022-12-20,03:08:24.000,354,11131643,-795,0,1671505703,13026.218491849992,232.1439930300039,54479.66241744 2022-12-20,03:08:25.000,354,11131636,-795,0,1671505704,13026.178073989991,232.10874737999984,54479.64844320001 2022-12-20,03:08:26.000,354,11131675,-795,0,1671505705,13026.184810300001,232.12989476999792,54479.64145608 2022-12-20,03:08:27.000,354,11131618,-795,0,1671505706,13026.164601370001,232.0805508600024,54479.52966216001 2022-12-20,03:08:28.000,354,11131656,-795,0,1671505707,13026.137656129991,232.08759999000176,54479.58555912 2022-12-20,03:08:29.000,354,11131631,-795,0,1671505708,13026.171337679996,232.0805508600024,54479.746262880006 2022-12-20,03:08:30.000,354,11131649,-795,0,1671505709,13026.178073989991,232.01005956000154,54479.76023712 2022-12-20,03:08:31.000,354,11131599,-795,0,1671505710,13026.191546609996,232.0171086900009,54479.78818560001 2022-12-20,03:08:32.000,354,11131632,-795,0,1671505711,13026.151128749996,232.02415782000026,54479.76023712 2022-12-20,03:08:33.000,354,11131698,-795,0,1671505712,13026.08376565,232.05940347000433,54479.70434016 2022-12-20,03:08:34.000,354,11131652,-795,0,1671505713,13026.050084099996,232.0523543399977,54479.59953336001 2022-12-20,03:08:35.000,354,11131617,-795,0,1671505714,13026.10397458,232.02415782000026,54479.64844320001 2022-12-20,03:08:36.000,354,11131625,-795,0,1671505715,13026.10397458,232.01005956000154,54479.76023712 2022-12-20,03:08:37.000,354,11131661,-795,0,1671505716,13026.151128749996,232.03825607999897,54479.8231212 2022-12-20,03:08:38.000,354,11131643,-795,0,1671505717,13026.198282919991,232.05940347000433,54479.927928 2022-12-20,03:08:39.000,354,11131645,-795,0,1671505718,13026.157865059991,232.02415782000026,54479.93491512001 2022-12-20,03:08:40.000,354,11131575,-795,0,1671505719,13026.211755539996,232.05940347000433,54480.011773440005 2022-12-20,03:08:41.000,354,11131656,-795,0,1671505720,13026.258909709992,232.0664526000037,54479.96985072 2022-12-20,03:08:42.000,354,11131609,-795,0,1671505721,13026.164601370001,232.05940347000433,54479.93491512001 2022-12-20,03:08:43.000,354,11131615,-795,0,1671505722,13026.191546609996,232.04530520999833,54479.927928 2022-12-20,03:08:44.000,354,11131621,-795,0,1671505723,13026.252173399997,232.02415782000026,54479.9977992 2022-12-20,03:08:45.000,354,11131612,-795,0,1671505724,13026.218491849992,232.05940347000433,54479.962863600005 2022-12-20,03:08:46.000,354,11131620,-795,0,1671505725,13026.164601370001,232.08759999000176,54479.80914696 2022-12-20,03:08:47.000,354,11131617,-795,0,1671505726,13026.292591259997,232.10169825000048,54480.03273480001 2022-12-20,03:08:48.000,354,11131574,-795,0,1671505727,13026.285854950002,232.12284563999856,54479.97683784 2022-12-20,03:08:49.000,354,11131626,-795,0,1671505728,13026.258909709992,232.09464912000112,54480.011773440005 2022-12-20,03:08:50.000,354,11131644,-795,0,1671505729,13026.252173399997,232.12989476999792,54479.99081208 2022-12-20,03:08:51.000,354,11131562,-795,0,1671505730,13026.211755539996,232.13694390000455,54480.10959312 2022-12-20,03:08:52.000,354,11131634,-795,0,1671505731,13026.198282919991,232.15104216000327,54480.07465752001 2022-12-20,03:08:53.000,354,11131587,-795,0,1671505732,13026.191546609996,232.12284563999856,54480.12356736001 2022-12-20,03:08:54.000,354,11131632,-795,0,1671505733,13026.258909709992,232.12989476999792,54480.23536128 2022-12-20,03:08:55.000,354,11131583,-795,0,1671505734,13026.225228160001,232.165140420002,54480.26330976 2022-12-20,03:08:56.000,354,11131607,-795,0,1671505735,13026.191546609996,232.12284563999856,54480.249335520006 2022-12-20,03:08:57.000,354,11131607,-795,0,1671505736,13026.090501959996,232.15809129000263,54480.15850296 2022-12-20,03:08:58.000,354,11131554,-795,0,1671505737,13026.117447199991,232.18628781000007,54480.09561888 2022-12-20,03:08:59.000,354,11131589,-795,0,1671505738,13026.077029339991,232.17218955000135,54480.10959312 2022-12-20,03:09:00.000,354,11131544,-795,0,1671505739,13026.10397458,232.15104216000327,54480.27029688001 2022-12-20,03:09:01.000,354,11131541,-795,0,1671505740,13026.050084099996,232.12989476999792,54480.249335520006 2022-12-20,03:09:02.000,354,11131616,-795,0,1671505741,13025.99619361999,232.165140420002,54480.19343856001 2022-12-20,03:09:03.000,354,11131584,-795,0,1671505742,13025.95577575999,232.13694390000455,54480.18645144 2022-12-20,03:09:04.000,354,11131582,-795,0,1671505743,13025.96251207,232.165140420002,54480.0676704 2022-12-20,03:09:05.000,354,11131583,-795,0,1671505744,13025.989457309995,232.15809129000263,54480.19343856001 2022-12-20,03:09:06.000,354,11131582,-795,0,1671505745,13025.969248379995,232.1439930300039,54480.24234840001 2022-12-20,03:09:07.000,354,11131575,-795,0,1671505746,13025.90188528,232.1439930300039,54480.249335520006 2022-12-20,03:09:08.000,354,11131570,-795,0,1671505747,13025.86146742,232.15809129000263,54480.21439992 2022-12-20,03:09:09.000,354,11131596,-795,0,1671505748,13025.87494003999,232.1792386800007,54480.30523248 2022-12-20,03:09:10.000,354,11131530,-795,0,1671505749,13025.84125849,232.165140420002,54480.32619384 2022-12-20,03:09:11.000,354,11131585,-795,0,1671505750,13025.82104956,232.18628781000007,54480.36112944001 2022-12-20,03:09:12.000,354,11131540,-795,0,1671505751,13025.7806317,232.17218955000135,54480.24234840001 2022-12-20,03:09:13.000,354,11131559,-795,0,1671505752,13025.787368009995,232.15809129000263,54480.34016808001 2022-12-20,03:09:14.000,354,11131565,-795,0,1671505753,13025.767159079995,232.20038606999879,54480.43798776001 2022-12-20,03:09:15.000,354,11131537,-795,0,1671505754,13025.666114429994,232.21448433000478,54480.36112944001 2022-12-20,03:09:16.000,354,11131506,-795,0,1671505755,13025.645905499994,232.21448433000478,54480.29125824001 2022-12-20,03:09:17.000,354,11131542,-795,0,1671505756,13025.659378119999,232.20743519999814,54480.36112944001 2022-12-20,03:09:18.000,354,11131520,-795,0,1671505757,13025.71326859999,232.17218955000135,54480.55676880001 2022-12-20,03:09:19.000,354,11131494,-795,0,1671505758,13025.72000491,232.22153346000414,54480.682536960005 2022-12-20,03:09:20.000,354,11131553,-795,0,1671505759,13025.79410431999,232.2285825900035,54480.72445968001 2022-12-20,03:09:21.000,354,11131509,-795,0,1671505760,13025.726741219994,232.24268085000222,54480.64061424 2022-12-20,03:09:22.000,354,11131491,-795,0,1671505761,13025.686323359994,232.23563172000286,54480.563755920004 2022-12-20,03:09:23.000,354,11131524,-795,0,1671505762,13025.625696569994,232.24268085000222,54480.5218332 2022-12-20,03:09:24.000,354,11131554,-795,0,1671505763,13025.65264180999,232.22153346000414,54480.6615756 2022-12-20,03:09:25.000,354,11131519,-795,0,1671505764,13025.592015019989,232.25677911000093,54480.64760136 2022-12-20,03:09:26.000,354,11131521,-795,0,1671505765,13025.61222394999,232.27087736999965,54480.7663824 2022-12-20,03:09:27.000,354,11131538,-795,0,1671505766,13025.565069779994,232.277926499999,54480.73843392 2022-12-20,03:09:28.000,354,11131524,-795,0,1671505767,13025.585278709994,232.2638282400003,54480.86420208001 2022-12-20,03:09:29.000,354,11131527,-795,0,1671505768,13025.551597159989,232.27087736999965,54480.78035664 2022-12-20,03:09:30.000,354,11131515,-795,0,1671505769,13025.544860849994,232.24972998000158,54480.81529224 2022-12-20,03:09:31.000,354,11131525,-795,0,1671505770,13025.490970369989,232.25677911000093,54480.74542104001 2022-12-20,03:09:32.000,354,11131555,-795,0,1671505771,13025.457288819998,232.24972998000158,54480.74542104001 2022-12-20,03:09:33.000,354,11131468,-795,0,1671505772,13025.389925719988,232.24972998000158,54480.82227936001 2022-12-20,03:09:34.000,354,11131513,-795,0,1671505773,13025.450552509988,232.23563172000286,54480.95503464 2022-12-20,03:09:35.000,354,11131503,-795,0,1671505774,13025.437079889998,232.2638282400003,54480.99695736 2022-12-20,03:09:36.000,354,11131523,-795,0,1671505775,13025.430343579988,232.24972998000158,54480.969008880005 2022-12-20,03:09:37.000,354,11131508,-795,0,1671505776,13025.362980479993,232.2638282400003,54480.82227936001 2022-12-20,03:09:38.000,354,11131474,-795,0,1671505777,13025.349507860003,232.2285825900035,54480.850227840005 2022-12-20,03:09:39.000,354,11131424,-795,0,1671505778,13025.396662029998,232.24268085000222,54480.87118920001 2022-12-20,03:09:40.000,354,11131539,-795,0,1671505779,13025.443816199993,232.25677911000093,54480.94804752 2022-12-20,03:09:41.000,354,11131459,-795,0,1671505780,13025.362980479993,232.29907389000437,54480.93407328 2022-12-20,03:09:42.000,354,11131459,-795,0,1671505781,13025.261935829993,232.28497562999837,54480.89215056001 2022-12-20,03:09:43.000,354,11131489,-795,0,1671505782,13025.255199519997,232.29907389000437,54480.975996 2022-12-20,03:09:44.000,354,11131445,-795,0,1671505783,13025.241726899992,232.2638282400003,54480.94106040001 2022-12-20,03:09:45.000,354,11131487,-795,0,1671505784,13025.181100109992,232.3272704100018,54480.95503464 2022-12-20,03:09:46.000,354,11131503,-795,0,1671505785,13025.127209630002,232.28497562999837,54480.79433088001 2022-12-20,03:09:47.000,354,11131485,-795,0,1671505786,13025.120473319992,232.25677911000093,54480.801318000005 2022-12-20,03:09:48.000,354,11131498,-795,0,1671505787,13025.053110219997,232.24972998000158,54480.87817632 2022-12-20,03:09:49.000,354,11131451,-795,0,1671505788,13025.073319149997,232.24268085000222,54480.98997024001 2022-12-20,03:09:50.000,354,11131407,-795,0,1671505789,13025.100264389992,232.2285825900035,54481.00394448 2022-12-20,03:09:51.000,354,11131416,-795,0,1671505790,13025.032901289997,232.2638282400003,54480.94804752 2022-12-20,03:09:52.000,354,11131479,-795,0,1671505791,13024.965538190001,232.23563172000286,54480.8362536 2022-12-20,03:09:53.000,354,11131452,-795,0,1671505792,13024.945329260001,232.20038606999879,54480.85721496 2022-12-20,03:09:54.000,354,11131430,-795,0,1671505793,13024.88470247,232.22153346000414,54480.95503464 2022-12-20,03:09:55.000,354,11131453,-795,0,1671505794,13024.851020919996,232.2285825900035,54480.88516344 2022-12-20,03:09:56.000,354,11131427,-795,0,1671505795,13024.77692150999,232.19333693999943,54480.78734376 2022-12-20,03:09:57.000,354,11131465,-795,0,1671505796,13024.77692150999,232.24972998000158,54480.78035664 2022-12-20,03:09:58.000,354,11131427,-795,0,1671505797,13024.857757229991,232.24972998000158,54480.975996 2022-12-20,03:09:59.000,354,11131430,-795,0,1671505798,13024.81733936999,232.22153346000414,54480.95503464 2022-12-20,03:10:10.000,354,11131424,-795,0,1671505809,13024.547886969995,232.1792386800007,54480.850227840005 2022-12-20,03:10:11.000,354,11131410,-795,0,1671505810,13024.49399648999,232.165140420002,54480.801318000005 2022-12-20,03:10:12.000,354,11131428,-795,0,1671505811,13024.467051249994,232.23563172000286,54480.69651120001 2022-12-20,03:10:13.000,354,11131409,-795,0,1671505812,13024.48052387,232.24972998000158,54480.70349832001 2022-12-20,03:10:14.000,354,11131388,-795,0,1671505813,13024.56135959,232.24972998000158,54480.93407328 2022-12-20,03:10:15.000,354,11131398,-795,0,1671505814,13024.52094173,232.22153346000414,54480.920099040006 2022-12-20,03:10:16.000,354,11131353,-795,0,1671505815,13024.426633389994,232.33431954000116,54480.95503464 2022-12-20,03:10:17.000,354,11131433,-795,0,1671505816,13024.39295183999,232.2285825900035,54480.35414232 2022-12-20,03:10:18.000,354,11131467,-795,0,1671505817,13024.47378755999,232.23563172000286,54480.62664000001 2022-12-20,03:10:19.000,354,11131378,-795,0,1671505818,13024.51420541999,232.23563172000286,54480.67554984001 2022-12-20,03:10:20.000,354,11131398,-795,0,1671505819,13024.54115066,232.24972998000158,54480.81529224 2022-12-20,03:10:21.000,354,11131358,-795,0,1671505820,13024.57483220999,232.23563172000286,54480.850227840005 2022-12-20,03:10:22.000,354,11131387,-795,0,1671505821,13024.57483220999,232.21448433000478,54480.78734376 2022-12-20,03:10:23.000,354,11131368,-795,0,1671505822,13024.56135959,232.24972998000158,54480.66856272 2022-12-20,03:10:24.000,354,11131363,-795,0,1671505823,13024.57483220999,232.23563172000286,54480.59869152 2022-12-20,03:10:25.000,354,11131332,-795,0,1671505824,13024.61525006999,232.25677911000093,54480.6615756 2022-12-20,03:10:26.000,354,11131404,-795,0,1671505825,13024.64219531,232.2638282400003,54480.64760136 2022-12-20,03:10:27.000,354,11131361,-795,0,1671505826,13024.61525006999,232.25677911000093,54480.67554984001 2022-12-20,03:10:28.000,354,11131409,-795,0,1671505827,13024.56135959,232.20743519999814,54480.514846080005 2022-12-20,03:10:29.000,354,11131360,-795,0,1671505828,13024.60177745,232.19333693999943,54480.54978168 2022-12-20,03:10:30.000,354,11131348,-795,0,1671505829,13024.65566792999,232.19333693999943,54480.62664000001 2022-12-20,03:10:31.000,354,11131380,-795,0,1671505830,13024.669140549995,232.15809129000263,54480.65458848001 2022-12-20,03:10:32.000,354,11131362,-795,0,1671505831,13024.67587685999,232.15809129000263,54480.48689760001 2022-12-20,03:10:33.000,354,11131364,-795,0,1671505832,13024.7028221,232.13694390000455,54480.50087184 2022-12-20,03:10:34.000,354,11131375,-795,0,1671505833,13024.63545899999,232.165140420002,54480.53580744001 2022-12-20,03:10:35.000,354,11131381,-795,0,1671505834,13024.66240424,232.12284563999856,54480.5218332 2022-12-20,03:10:36.000,354,11131354,-795,0,1671505835,13024.588304829995,232.10169825000048,54480.33318096 2022-12-20,03:10:37.000,354,11131320,-795,0,1671505836,13024.608513759995,232.12284563999856,54480.42401352 2022-12-20,03:10:38.000,354,11131353,-795,0,1671505837,13024.648931619995,232.0664526000037,54480.54279456 2022-12-20,03:10:39.000,354,11131331,-795,0,1671505838,13024.59504113999,232.0312069499996,54480.48689760001 2022-12-20,03:10:40.000,354,11131389,-795,0,1671505839,13024.608513759995,232.03825607999897,54480.49388472 2022-12-20,03:10:41.000,354,11131288,-795,0,1671505840,13024.53441434999,232.03825607999897,54480.38907792001 2022-12-20,03:10:42.000,354,11131335,-795,0,1671505841,13024.57483220999,231.9818630400041,54480.35414232 2022-12-20,03:10:43.000,354,11131353,-795,0,1671505842,13024.51420541999,231.93956826000067,54480.277284 2022-12-20,03:10:44.000,354,11131364,-795,0,1671505843,13024.55462327999,231.9325191300013,54480.396065040004 2022-12-20,03:10:45.000,354,11131315,-795,0,1671505844,13024.55462327999,231.94661739000003,54480.50785896001 2022-12-20,03:10:46.000,354,11131341,-795,0,1671505845,13024.53441434999,231.91137174000323,54480.47292336 2022-12-20,03:10:47.000,354,11131339,-795,0,1671505846,13024.507469109994,231.91137174000323,54480.36811656001 2022-12-20,03:10:48.000,354,11131289,-795,0,1671505847,13024.54115066,231.87612608999916,54480.417026400006 2022-12-20,03:10:49.000,354,11131345,-795,0,1671505848,13024.467051249994,231.84088044000237,54480.298245360005 2022-12-20,03:10:50.000,354,11131331,-795,0,1671505849,13024.5007328,231.81268391999765,54480.30523248 2022-12-20,03:10:51.000,354,11131340,-795,0,1671505850,13024.52094173,231.86202783000044,54480.31920672001 2022-12-20,03:10:52.000,354,11131343,-795,0,1671505851,13024.49399648999,231.79858565999893,54480.15151584001 2022-12-20,03:10:53.000,354,11131294,-795,0,1671505852,13024.48052387,231.8056347899983,54480.2074128 2022-12-20,03:10:54.000,354,11131300,-795,0,1671505853,13024.507469109994,231.72809435999807,54480.37510368 2022-12-20,03:10:55.000,354,11131310,-795,0,1671505854,13024.467051249994,231.69989784000063,54480.347155200005 2022-12-20,03:10:56.000,354,11131293,-795,0,1671505855,13024.460314939999,231.69284871000127,54480.25632264 2022-12-20,03:10:57.000,354,11131339,-795,0,1671505856,13024.386215529994,231.70694697,54480.09561888 2022-12-20,03:10:58.000,354,11131275,-795,0,1671505857,13024.419897079999,231.64350479999848,54480.12356736001 2022-12-20,03:10:59.000,354,11131334,-795,0,1671505858,13024.339061359999,231.6223574100004,54479.9977992 2022-12-20,03:11:00.000,354,11131324,-795,0,1671505859,13024.406424459994,231.60121002000233,54480.1375416 2022-12-20,03:11:01.000,354,11131307,-795,0,1671505860,13024.298643499998,231.6082591500017,54480.081644640006 2022-12-20,03:11:02.000,354,11131317,-795,0,1671505861,13024.285170879994,231.59416089000297,54480.03972192 2022-12-20,03:11:03.000,354,11131304,-795,0,1671505862,13024.332325049989,231.5871117600036,54480.1375416 2022-12-20,03:11:04.000,354,11131229,-795,0,1671505863,13024.305379809994,231.54481698000018,54480.01876056 2022-12-20,03:11:05.000,354,11131275,-795,0,1671505864,13024.264961949993,231.5236695900021,54479.87901816 2022-12-20,03:11:06.000,354,11131301,-795,0,1671505865,13024.224544089993,231.50252220000402,54479.77421136 2022-12-20,03:11:07.000,354,11131295,-795,0,1671505866,13024.184126229993,231.48842393999803,54479.71831440001 2022-12-20,03:11:08.000,354,11131283,-795,0,1671505867,13024.211071469988,231.50252220000402,54479.81613408001 2022-12-20,03:11:09.000,354,11131292,-795,0,1671505868,13024.217807779998,231.48842393999803,54479.81613408001 2022-12-20,03:11:10.000,354,11131239,-795,0,1671505869,13024.231280399988,231.49547307000466,54479.83010832 2022-12-20,03:11:11.000,354,11131297,-795,0,1671505870,13024.204335159993,231.46727654999995,54479.83709544001 2022-12-20,03:11:12.000,354,11131258,-795,0,1671505871,13024.204335159993,231.375637860001,54479.80215984 2022-12-20,03:11:13.000,354,11131267,-795,0,1671505872,13024.157180989998,231.39678524999908,54479.59953336001 2022-12-20,03:11:14.000,354,11131238,-795,0,1671505873,13024.157180989998,231.32629394999822,54479.59254624 2022-12-20,03:11:15.000,354,11131234,-795,0,1671505874,13024.123499439993,231.33334308000485,54479.52267504001 2022-12-20,03:11:16.000,354,11131217,-795,0,1671505875,13024.123499439993,231.29809743000078,54479.676391680005 2022-12-20,03:11:17.000,354,11131240,-795,0,1671505876,13024.103290509993,231.25580265000463,54479.45280384001 2022-12-20,03:11:18.000,354,11131253,-795,0,1671505877,13023.961827999992,231.32629394999822,54479.43184248001 2022-12-20,03:11:19.000,354,11131246,-795,0,1671505878,13024.083081579993,231.22055700000055,54479.53664928 2022-12-20,03:11:20.000,354,11131267,-795,0,1671505879,13024.103290509993,231.19940961000248,54479.63446896 2022-12-20,03:11:21.000,354,11131231,-795,0,1671505880,13024.069608960002,231.18531135000376,54479.53664928 2022-12-20,03:11:22.000,354,11131243,-795,0,1671505881,13024.083081579993,231.17121308999776,54479.508700800005 2022-12-20,03:11:23.000,354,11131266,-795,0,1671505882,13024.069608960002,231.18531135000376,54479.48773944 2022-12-20,03:11:24.000,354,11131260,-795,0,1671505883,13024.103290509993,231.13596744000097,54479.59953336001 2022-12-20,03:11:25.000,354,11131250,-795,0,1671505884,13024.136972059998,231.0936726600048,54479.627481840005 2022-12-20,03:11:26.000,354,11131238,-795,0,1671505885,13024.056136339997,231.07957439999882,54479.55062352001 2022-12-20,03:11:27.000,354,11131244,-795,0,1671505886,13024.062872649993,231.05137788000138,54479.50171368001 2022-12-20,03:11:28.000,354,11131232,-795,0,1671505887,13024.110026820003,231.05842701000074,54479.557610640004 2022-12-20,03:11:29.000,354,11131271,-795,0,1671505888,13024.103290509993,231.04432875000202,54479.49472656 2022-12-20,03:11:30.000,354,11131238,-795,0,1671505889,13024.103290509993,230.98088658000052,54479.50171368001 2022-12-20,03:11:31.000,354,11131218,-795,0,1671505890,13024.076345269998,230.9667883200018,54479.44581672 2022-12-20,03:11:32.000,354,11131226,-795,0,1671505891,13024.022454789992,230.98088658000052,54479.31306144001 2022-12-20,03:11:33.000,354,11131220,-795,0,1671505892,13024.083081579993,230.98793570999987,54479.39690688 2022-12-20,03:11:34.000,354,11131225,-795,0,1671505893,13024.096554199998,230.94564093000372,54479.38293264001 2022-12-20,03:11:35.000,354,11131246,-795,0,1671505894,13024.123499439993,230.91039527999965,54479.45280384001 2022-12-20,03:11:36.000,354,11131215,-795,0,1671505895,13024.110026820003,230.89629702000093,54479.4388296 2022-12-20,03:11:37.000,354,11131244,-795,0,1671505896,13024.076345269998,230.8681005000035,54479.32703568 2022-12-20,03:11:38.000,354,11131201,-795,0,1671505897,13024.008982170002,230.82580572000006,54479.21524176001 2022-12-20,03:11:39.000,354,11131222,-795,0,1671505898,13023.955091689997,230.79760920000263,54479.10344784 2022-12-20,03:11:40.000,354,11131219,-795,0,1671505899,13023.988773240002,230.81170746000134,54479.341009920005 2022-12-20,03:11:41.000,354,11131205,-795,0,1671505900,13023.955091689997,230.8187565900007,54479.33402280001 2022-12-20,03:11:42.000,354,11131292,-795,0,1671505901,13023.955091689997,230.80465833000198,54479.25716448 2022-12-20,03:11:43.000,354,11131172,-795,0,1671505902,13024.008982170002,230.7694126799979,54479.229216 2022-12-20,03:11:44.000,354,11131163,-795,0,1671505903,13023.988773240002,230.73416703000112,54479.25716448 2022-12-20,03:11:45.000,354,11131214,-795,0,1671505904,13023.941619069992,230.71301964000304,54479.124409200005 2022-12-20,03:11:46.000,354,11131184,-795,0,1671505905,13023.887728590002,230.6918722499977,54479.054538000004 2022-12-20,03:11:47.000,354,11131187,-795,0,1671505906,13023.887728590002,230.68482311999833,54478.85889864001 2022-12-20,03:11:48.000,354,11131153,-795,0,1671505907,13023.833838109997,230.6918722499977,54478.90082136001 2022-12-20,03:11:49.000,354,11131188,-795,0,1671505908,13023.941619069992,230.67777398999897,54479.09646072001 2022-12-20,03:11:50.000,354,11131147,-795,0,1671505909,13023.934882759997,230.68482311999833,54479.0894736 2022-12-20,03:11:51.000,354,11131137,-795,0,1671505910,13023.894464899997,230.6566266000009,54478.89383424 2022-12-20,03:11:52.000,354,11131120,-795,0,1671505911,13023.934882759997,230.67777398999897,54478.90082136001 2022-12-20,03:11:53.000,354,11131189,-795,0,1671505912,13023.982036929992,230.64252834000217,54478.9846668 2022-12-20,03:11:54.000,354,11131156,-795,0,1671505913,13024.035927409997,230.6566266000009,54478.9846668 2022-12-20,03:11:55.000,354,11131213,-795,0,1671505914,13024.056136339997,230.6566266000009,54478.97767968001 2022-12-20,03:11:56.000,354,11131161,-795,0,1671505915,13024.022454789992,230.61433182000474,54478.8449244 2022-12-20,03:11:57.000,354,11131175,-795,0,1671505916,13024.042663719993,230.6213809500041,54478.89383424 2022-12-20,03:11:58.000,354,11131191,-795,0,1671505917,13024.056136339997,230.61433182000474,54478.94973120001 2022-12-20,03:11:59.000,354,11131148,-795,0,1671505918,13024.083081579993,230.60023355999874,54479.054538000004 2022-12-20,03:12:00.000,354,11131150,-795,0,1671505919,13024.096554199998,230.56498791000195,54478.97767968001 2022-12-20,03:12:01.000,354,11131184,-795,0,1671505920,13024.042663719993,230.60023355999874,54478.92178272 2022-12-20,03:12:02.000,354,11131177,-795,0,1671505921,13024.035927409997,230.55088965000323,54478.76806608 2022-12-20,03:12:03.000,354,11131219,-795,0,1671505922,13024.103290509993,230.54384052000387,54478.78204032001 2022-12-20,03:12:04.000,354,11131156,-795,0,1671505923,13024.130235750003,230.5579387800026,54479.02658952001 2022-12-20,03:12:05.000,354,11131139,-795,0,1671505924,13024.143708369993,230.50154574000044,54479.06152512 2022-12-20,03:12:06.000,354,11131184,-795,0,1671505925,13024.116763129998,230.50154574000044,54478.97767968001 2022-12-20,03:12:07.000,354,11131132,-795,0,1671505926,13024.143708369993,230.49449661000108,54478.97767968001 2022-12-20,03:12:08.000,354,11131179,-795,0,1671505927,13024.184126229993,230.5085948699998,54479.06152512 2022-12-20,03:12:09.000,354,11131145,-795,0,1671505928,13024.231280399988,230.43810356999893,54479.04056376 2022-12-20,03:12:10.000,354,11131116,-795,0,1671505929,13024.177389919998,230.48039835000236,54478.93575696 2022-12-20,03:12:11.000,354,11131138,-795,0,1671505930,13024.278434569998,230.5085948699998,54479.03357664 2022-12-20,03:12:12.000,354,11131129,-795,0,1671505931,13024.224544089993,230.48039835000236,54478.92178272 2022-12-20,03:12:13.000,354,11131150,-795,0,1671505932,13024.285170879994,230.46630009000364,54478.93575696 2022-12-20,03:12:14.000,354,11131163,-795,0,1671505933,13024.305379809994,230.48039835000236,54479.0894736 2022-12-20,03:12:15.000,354,11131117,-795,0,1671505934,13024.345797669994,230.45220182999765,54479.06851224001 2022-12-20,03:12:16.000,354,11131110,-795,0,1671505935,13024.345797669994,230.46630009000364,54479.06152512 2022-12-20,03:12:17.000,354,11131140,-795,0,1671505936,13024.298643499998,230.48039835000236,54478.89383424 2022-12-20,03:12:18.000,354,11131130,-795,0,1671505937,13024.332325049989,230.4240053100002,54478.87986000001 2022-12-20,03:12:19.000,354,11131074,-795,0,1671505938,13024.224544089993,230.52269312999852,54478.89383424 2022-12-20,03:12:20.000,354,11131087,-795,0,1671505939,13024.325588739994,230.51564399999916,54479.04755088001 2022-12-20,03:12:21.000,354,11131141,-795,0,1671505940,13024.366006599994,230.52269312999852,54478.9846668 2022-12-20,03:12:22.000,354,11131101,-795,0,1671505941,13024.372742909989,230.5085948699998,54478.9846668 2022-12-20,03:12:23.000,354,11131144,-755,0,1671505942,13024.45357862999,230.55088965000323,54479.08248648 2022-12-20,03:12:24.000,354,11131091,-795,0,1671505943,13024.379479219999,230.5579387800026,54479.15235768 2022-12-20,03:12:25.000,354,11131124,-795,0,1671505944,13024.372742909989,230.5720370400013,54479.11043496 2022-12-20,03:12:26.000,354,11131110,-795,0,1671505945,13024.318852429999,230.57908617000066,54478.956718320005 2022-12-20,03:12:27.000,354,11131105,-795,0,1671505946,13024.264961949993,230.62843008000345,54478.85191152001 2022-12-20,03:12:28.000,354,11131102,-795,0,1671505947,13024.325588739994,230.60023355999874,54479.03357664 2022-12-20,03:12:29.000,354,11131101,-795,0,1671505948,13024.325588739994,230.64957747000153,54479.06851224001 2022-12-20,03:12:30.000,354,11131084,-795,0,1671505949,13024.345797669994,230.6566266000009,54479.09646072001 2022-12-20,03:12:31.000,354,11131121,-795,0,1671505950,13024.366006599994,230.7200687700024,54479.11043496 2022-12-20,03:12:32.000,354,11131093,-795,0,1671505951,13024.278434569998,230.74826528999984,54479.01960240001 2022-12-20,03:12:33.000,354,11131101,-795,0,1671505952,13024.271698259989,230.76236354999855,54478.99864104001 2022-12-20,03:12:34.000,354,11131106,-795,0,1671505953,13024.298643499998,230.83990397999878,54479.11742208001 2022-12-20,03:12:35.000,354,11131079,-795,0,1671505954,13024.339061359999,230.9033461500003,54479.06152512 2022-12-20,03:12:36.000,354,11131096,-795,0,1671505955,13024.366006599994,230.95269006000308,54478.99864104001 2022-12-20,03:12:37.000,354,11131113,-795,0,1671505956,13024.440106009999,230.98793570999987,54479.06851224001 2022-12-20,03:12:38.000,354,11131065,-795,0,1671505957,13024.45357862999,230.9667883200018,54479.11742208001 2022-12-20,03:12:39.000,354,11131076,-795,0,1671505958,13024.487260179994,230.99498483999923,54479.20825464 2022-12-20,03:12:40.000,354,11131062,-795,0,1671505959,13024.51420541999,231.0020339699986,54479.20825464 2022-12-20,03:12:41.000,354,11131055,-795,0,1671505960,13024.51420541999,231.04432875000202,54479.173319040005 2022-12-20,03:12:42.000,354,11131047,-795,0,1671505961,13024.48052387,231.04432875000202,54479.09646072001 2022-12-20,03:12:43.000,354,11131075,-795,0,1671505962,13024.53441434999,231.10072179000417,54479.14537056001 2022-12-20,03:12:44.000,354,11131056,-795,0,1671505963,13024.58156852,231.12186918000225,54479.26415160001 2022-12-20,03:12:45.000,354,11131084,-795,0,1671505964,13024.64219531,231.0936726600048,54479.341009920005 2022-12-20,03:12:46.000,354,11131068,-795,0,1671505965,13024.66240424,231.13596744000097,54479.32004856 2022-12-20,03:12:47.000,354,11131018,-795,0,1671505966,13024.669140549995,231.13596744000097,54479.35498416001 2022-12-20,03:12:48.000,354,11131066,-795,0,1671505967,13024.68261317,231.14301657000033,54479.27812584 2022-12-20,03:12:49.000,354,11131025,-795,0,1671505968,13024.729767339995,231.1500656999997,54479.36197128001 2022-12-20,03:12:50.000,354,11131083,-795,0,1671505969,13024.69608578999,231.18531135000376,54479.34799704 2022-12-20,03:12:51.000,354,11131030,-795,0,1671505970,13024.76344889,231.18531135000376,54479.4388296 2022-12-20,03:12:52.000,354,11131009,-795,0,1671505971,13024.74323996,231.19940961000248,54479.3689584 2022-12-20,03:12:53.000,354,11131083,-795,0,1671505972,13024.830811989996,231.24170438999863,54479.42485536 2022-12-20,03:12:54.000,354,11131104,-795,0,1671505973,13024.938592949991,231.248753519998,54479.6135076 2022-12-20,03:12:55.000,354,11131051,-795,0,1671505974,13024.952065569996,231.29104830000142,54479.63446896 2022-12-20,03:12:56.000,354,11130946,-795,0,1671505975,13024.925120330001,231.28399917000206,54479.66940456001 2022-12-20,03:12:57.000,354,11131015,-795,0,1671505976,13024.9049114,231.2769500400027,54479.49472656 2022-12-20,03:12:58.000,354,11131052,-795,0,1671505977,13024.84428461,231.26990091000334,54479.43184248001 2022-12-20,03:12:59.000,354,11131052,-795,0,1671505978,13024.911647709996,231.26285178000398,54479.53664928 2022-12-20,03:13:00.000,354,11131077,-795,0,1671505979,13024.972274499996,231.32629394999822,54479.80914696 2022-12-20,03:13:01.000,354,11131050,-795,0,1671505980,13025.039637599992,231.34744134000357,54479.85805680001 2022-12-20,03:13:02.000,354,11131035,-795,0,1671505981,13025.005956050001,231.3121956899995,54479.795172720005 2022-12-20,03:13:03.000,354,11131038,-795,0,1671505982,13025.059846529992,231.3403922100042,54479.83709544001 2022-12-20,03:13:04.000,354,11131044,-795,0,1671505983,13025.107000700002,231.33334308000485,54479.93491512001 2022-12-20,03:13:05.000,354,11131000,-795,0,1671505984,13025.093528079997,231.3615396000023,54479.892992400004 2022-12-20,03:13:06.000,354,11130982,-795,0,1671505985,13025.133945939997,231.3403922100042,54479.90696664001 2022-12-20,03:13:07.000,354,11131054,-795,0,1671505986,13025.039637599992,231.33334308000485,54479.8231212 2022-12-20,03:13:08.000,354,11131008,-795,0,1671505987,13025.039637599992,231.36858873000165,54479.746262880006 2022-12-20,03:13:09.000,354,11130998,-795,0,1671505988,13025.086791770002,231.375637860001,54479.795172720005 2022-12-20,03:13:10.000,354,11131056,-795,0,1671505989,13025.181100109992,231.35449047000293,54479.90696664001 2022-12-20,03:13:11.000,354,11131032,-795,0,1671505990,13025.147418560002,231.38973611999972,54479.92094088 2022-12-20,03:13:12.000,354,11130961,-795,0,1671505991,13025.066582840002,231.35449047000293,54479.76023712 2022-12-20,03:13:13.000,354,11130942,-795,0,1671505992,13025.093528079997,231.38268699000037,54479.78818560001 2022-12-20,03:13:14.000,354,11131023,-795,0,1671505993,13025.107000700002,231.45317829000123,54479.78818560001 2022-12-20,03:13:15.000,354,11130976,-795,0,1671505994,13025.113737009997,231.46727654999995,54479.83010832 2022-12-20,03:13:16.000,354,11131015,-795,0,1671505995,13025.073319149997,231.4602274200006,54479.71831440001 2022-12-20,03:13:17.000,354,11130999,-795,0,1671505996,13025.073319149997,231.43908003000251,54479.76023712 2022-12-20,03:13:18.000,354,11131003,-795,0,1671505997,13025.127209630002,231.46727654999995,54479.90696664001 2022-12-20,03:13:19.000,354,11130989,-795,0,1671505998,13025.187836420002,231.48137480999867,54479.892992400004 2022-12-20,03:13:20.000,354,11130939,-795,0,1671505999,13025.019428669992,231.56596436999826,54479.69036592001 2022-12-20,03:13:21.000,354,11130916,-795,0,1671506000,13025.174363799997,231.53776785000082,54479.78818560001 2022-12-20,03:13:22.000,354,11130966,-795,0,1671506001,13025.100264389992,231.51662046000274,54479.75325 2022-12-20,03:13:23.000,354,11131000,-795,0,1671506002,13025.093528079997,231.48137480999867,54479.746262880006 2022-12-20,03:13:24.000,354,11130992,-795,0,1671506003,13025.140682249992,231.48137480999867,54479.87203104 2022-12-20,03:13:25.000,354,11130940,-795,0,1671506004,13025.167627490002,231.49547307000466,54479.85106968 2022-12-20,03:13:26.000,354,11130971,-795,0,1671506005,13025.228254280002,231.48137480999867,54480.0676704 2022-12-20,03:13:27.000,354,11130990,-795,0,1671506006,13025.282144759993,231.46727654999995,54480.03972192 2022-12-20,03:13:28.000,354,11130915,-795,0,1671506007,13025.322562619993,231.48137480999867,54480.10959312 2022-12-20,03:13:29.000,354,11130975,-795,0,1671506008,13025.302353689993,231.50957133000338,54480.060683280004 2022-12-20,03:13:30.000,354,11131039,-795,0,1671506009,13025.295617379998,231.49547307000466,54480.09561888 2022-12-20,03:13:31.000,354,11131006,-795,0,1671506010,13025.302353689993,231.53071872000146,54480.03972192 2022-12-20,03:13:32.000,354,11130976,-795,0,1671506011,13025.288881070002,231.51662046000274,54479.99081208 2022-12-20,03:13:33.000,354,11130986,-795,0,1671506012,13025.322562619993,231.56596436999826,54480.01876056 2022-12-20,03:13:34.000,354,11130975,-795,0,1671506013,13025.403398339993,231.54481698000018,54480.14452872 2022-12-20,03:13:35.000,354,11130936,-795,0,1671506014,13025.376453099998,231.55186610999954,54480.17247720001 2022-12-20,03:13:36.000,354,11130921,-795,0,1671506015,13025.309090000002,231.5730135000049,54480.18645144 2022-12-20,03:13:37.000,354,11130968,-795,0,1671506016,13025.302353689993,231.58006263000425,54479.94888936 2022-12-20,03:13:38.000,354,11130929,-795,0,1671506017,13025.261935829993,231.60121002000233,54479.9977992 2022-12-20,03:13:39.000,354,11130921,-795,0,1671506018,13025.322562619993,231.5730135000049,54480.10959312 2022-12-20,03:13:40.000,354,11130950,-795,0,1671506019,13025.295617379998,231.5871117600036,54480.1375416 2022-12-20,03:13:41.000,354,11130986,-795,0,1671506020,13025.228254280002,231.56596436999826,54480.10959312 2022-12-20,03:13:42.000,354,11131047,-795,0,1671506021,13025.208045350002,231.5871117600036,54480.15151584001 2022-12-20,03:13:43.000,354,11130901,-795,0,1671506022,13025.221517969992,231.59416089000297,54480.15151584001 2022-12-20,03:13:44.000,354,11130904,-795,0,1671506023,13025.167627490002,231.5871117600036,54480.01876056 2022-12-20,03:13:45.000,354,11130965,-795,0,1671506024,13025.248463210002,231.55186610999954,54480.15850296 2022-12-20,03:13:46.000,354,11130901,-795,0,1671506025,13025.214781659997,231.53071872000146,54480.15850296 2022-12-20,03:13:47.000,354,11130896,-795,0,1671506026,13025.181100109992,231.53071872000146,54480.11658024 2022-12-20,03:13:48.000,354,11130919,-795,0,1671506027,13025.019428669992,231.5236695900021,54479.8231212 2022-12-20,03:13:49.000,354,11130897,-795,0,1671506028,13025.039637599992,231.5236695900021,54479.83709544001 2022-12-20,03:13:50.000,354,11130926,-795,0,1671506029,13025.086791770002,231.4602274200006,54480.01876056 2022-12-20,03:13:51.000,354,11130910,-795,0,1671506030,13025.039637599992,231.46727654999995,54480.03972192 2022-12-20,03:13:52.000,354,11130916,-795,0,1671506031,13024.985747120001,231.46727654999995,54479.92094088 2022-12-20,03:13:53.000,354,11130872,-795,0,1671506032,13024.965538190001,231.43908003000251,54479.88600528001 2022-12-20,03:13:54.000,354,11130899,-795,0,1671506033,13024.938592949991,231.48137480999867,54479.88600528001 2022-12-20,03:13:55.000,354,11130924,-795,0,1671506034,13024.877966159991,231.43203090000316,54479.71831440001 2022-12-20,03:13:56.000,354,11130886,-795,0,1671506035,13024.88470247,231.4108835099978,54479.73228864 2022-12-20,03:13:57.000,354,11130900,-795,0,1671506036,13024.86449354,231.43908003000251,54479.66940456001 2022-12-20,03:13:58.000,354,11130919,-795,0,1671506037,13024.871229849996,231.38268699000037,54479.87203104 2022-12-20,03:13:59.000,354,11130943,-795,0,1671506038,13024.88470247,231.40383437999844,54479.87901816 2022-12-20,03:14:00.000,354,11130843,-795,0,1671506039,13024.83754829999,231.38268699000037,54479.80215984 2022-12-20,03:14:01.000,354,11130876,-795,0,1671506040,13024.790394129996,231.38268699000037,54479.746262880006 2022-12-20,03:14:02.000,354,11130898,-795,0,1671506041,13024.73650364999,231.40383437999844,54479.64145608 2022-12-20,03:14:03.000,354,11130880,-795,0,1671506042,13024.71629471999,231.375637860001,54479.63446896 2022-12-20,03:14:04.000,354,11130926,-795,0,1671506043,13024.71629471999,231.39678524999908,54479.76023712 2022-12-20,03:14:05.000,354,11130906,-795,0,1671506044,13024.749976269995,231.375637860001,54479.76722424001 2022-12-20,03:14:06.000,354,11130912,-795,0,1671506045,13024.72303103,231.39678524999908,54479.86504392001 2022-12-20,03:14:07.000,354,11130856,-795,0,1671506046,13024.73650364999,231.3615396000023,54479.78818560001 2022-12-20,03:14:08.000,354,11130862,-795,0,1671506047,13024.77692150999,231.38973611999972,54479.94888936 2022-12-20,03:14:09.000,354,11130889,-795,0,1671506048,13024.73650364999,231.32629394999822,54479.8231212 2022-12-20,03:14:10.000,354,11130911,-795,0,1671506049,13024.669140549995,231.3615396000023,54479.81613408001 2022-12-20,03:14:11.000,354,11130907,-795,0,1671506050,13024.72303103,231.33334308000485,54479.94888936 2022-12-20,03:14:12.000,354,11130890,-795,0,1671506051,13024.66240424,231.35449047000293,54479.71831440001 2022-12-20,03:14:13.000,354,11130830,-795,0,1671506052,13024.648931619995,231.36858873000165,54479.8231212 2022-12-20,03:14:14.000,354,11130872,-795,0,1671506053,13024.648931619995,231.38973611999972,54479.93491512001 2022-12-20,03:14:15.000,354,11130924,-795,0,1671506054,13024.67587685999,231.34744134000357,54479.99081208 2022-12-20,03:14:16.000,354,11130840,-795,0,1671506055,13024.64219531,231.36858873000165,54479.93491512001 2022-12-20,03:14:17.000,354,11130887,-795,0,1671506056,13024.61525006999,231.3615396000023,54479.78818560001 2022-12-20,03:14:18.000,354,11130791,-795,0,1671506057,13024.58156852,231.4108835099978,54479.76023712 2022-12-20,03:14:19.000,354,11130931,-795,0,1671506058,13024.59504113999,231.40383437999844,54479.86504392001 2022-12-20,03:14:20.000,354,11130901,-795,0,1671506059,13024.568095899995,231.36858873000165,54479.83709544001 2022-12-20,03:14:21.000,354,11130857,-795,0,1671506060,13024.43336969999,231.4249817700038,54479.64145608 2022-12-20,03:14:22.000,354,11130858,-795,0,1671506061,13024.51420541999,231.35449047000293,54479.73228864 2022-12-20,03:14:23.000,354,11130858,-795,0,1671506062,13024.54115066,231.43908003000251,54479.70434016 2022-12-20,03:14:24.000,354,11130821,-795,0,1671506063,13024.51420541999,231.4108835099978,54479.83709544001 2022-12-20,03:14:25.000,354,11130870,-795,0,1671506064,13024.507469109994,231.4249817700038,54479.6135076 2022-12-20,03:14:26.000,354,11130804,-795,0,1671506065,13024.57483220999,231.41793264000444,54479.75325 2022-12-20,03:14:27.000,354,11130895,-795,0,1671506066,13024.53441434999,231.43203090000316,54479.52966216001 2022-12-20,03:14:28.000,354,11130829,-795,0,1671506067,13024.527678039994,231.4108835099978,54479.50171368001 2022-12-20,03:14:29.000,354,11130865,-795,0,1671506068,13024.54115066,231.4108835099978,54479.49472656 2022-12-20,03:14:30.000,354,11130846,-795,0,1671506069,13024.588304829995,231.40383437999844,54479.6135076 2022-12-20,03:14:31.000,354,11130823,-795,0,1671506070,13024.63545899999,231.41793264000444,54479.57158488001 2022-12-20,03:14:32.000,354,11130753,-795,0,1671506071,13024.64219531,231.45317829000123,54479.59953336001 2022-12-20,03:14:33.000,354,11130881,-795,0,1671506072,13024.568095899995,231.43908003000251,54479.36197128001 2022-12-20,03:14:34.000,354,11130802,-795,0,1671506073,13024.61525006999,231.45317829000123,54479.410881120006 2022-12-20,03:14:35.000,354,11130793,-795,0,1671506074,13024.67587685999,231.46727654999995,54479.341009920005 2022-12-20,03:14:36.000,354,11130846,-795,0,1671506075,13024.67587685999,231.4108835099978,54479.50171368001 2022-12-20,03:14:37.000,354,11130836,-795,0,1671506076,13024.689349479995,231.43203090000316,54479.41786824 2022-12-20,03:14:38.000,354,11130812,-795,0,1671506077,13024.729767339995,231.41793264000444,54479.410881120006 2022-12-20,03:14:39.000,354,11130827,-795,0,1671506078,13024.78365782,231.43203090000316,54479.52267504001 2022-12-20,03:14:40.000,354,11130778,-795,0,1671506079,13024.810603059996,231.4602274200006,54479.508700800005 2022-12-20,03:14:41.000,354,11130834,-795,0,1671506080,13024.857757229991,231.45317829000123,54479.389919760004 2022-12-20,03:14:42.000,354,11130828,-795,0,1671506081,13024.830811989996,231.43203090000316,54479.2990872 2022-12-20,03:14:43.000,354,11130761,-795,0,1671506082,13024.83754829999,231.40383437999844,54479.27812584 2022-12-20,03:14:44.000,354,11130851,-795,0,1671506083,13024.891438779996,231.38973611999972,54479.36197128001 2022-12-20,03:14:45.000,354,11130787,-795,0,1671506084,13025.039637599992,231.41793264000444,54479.39690688 2022-12-20,03:14:46.000,354,11130769,-795,0,1671506085,13024.985747120001,231.39678524999908,54479.37594552 2022-12-20,03:14:47.000,354,11130781,-795,0,1671506086,13025.059846529992,231.375637860001,54479.410881120006 2022-12-20,03:14:48.000,354,11130720,-795,0,1671506087,13025.120473319992,231.39678524999908,54479.55062352001 2022-12-20,03:14:49.000,354,11130837,-795,0,1671506088,13025.086791770002,231.38268699000037,54479.389919760004 2022-12-20,03:14:50.000,354,11130798,-795,0,1671506089,13025.080055459992,231.38268699000037,54479.42485536 2022-12-20,03:14:51.000,354,11130786,-795,0,1671506090,13025.120473319992,231.4108835099978,54479.38293264001 2022-12-20,03:14:52.000,354,11130795,-795,0,1671506091,13025.066582840002,231.35449047000293,54479.27812584 2022-12-20,03:14:53.000,354,11130827,-795,0,1671506092,13025.120473319992,231.3615396000023,54479.25716448 2022-12-20,03:14:54.000,354,11130826,-795,0,1671506093,13025.127209630002,231.35449047000293,54479.44581672 2022-12-20,03:14:55.000,354,11130796,-795,0,1671506094,13025.201309039992,231.3615396000023,54479.41786824 2022-12-20,03:14:56.000,354,11130756,-795,0,1671506095,13025.241726899992,231.35449047000293,54479.4388296 2022-12-20,03:14:57.000,354,11130775,-795,0,1671506096,13025.174363799997,231.34744134000357,54479.19428040001 2022-12-20,03:14:58.000,354,11130755,-795,0,1671506097,13025.201309039992,231.35449047000293,54479.25017736 2022-12-20,03:14:59.000,354,11130801,-795,0,1671506098,13025.248463210002,231.32629394999822,54479.222228880004 2022-12-20,03:15:00.000,354,11130739,-795,0,1671506099,13025.221517969992,231.30514656000014,54479.292100080005 2022-12-20,03:15:01.000,354,11130793,-795,0,1671506100,13025.228254280002,231.29104830000142,54479.243190240006 2022-12-20,03:15:02.000,354,11130774,-795,0,1671506101,13025.234990589997,231.31924481999886,54479.23620312001 2022-12-20,03:15:03.000,354,11130782,-795,0,1671506102,13025.295617379998,231.28399917000206,54479.28511296001 2022-12-20,03:15:04.000,354,11130715,-795,0,1671506103,13025.275408449997,231.29809743000078,54479.222228880004 2022-12-20,03:15:05.000,354,11130745,-795,0,1671506104,13025.322562619993,231.31924481999886,54479.15235768 2022-12-20,03:15:06.000,354,11130763,-795,0,1671506105,13025.282144759993,231.30514656000014,54479.13838344 2022-12-20,03:15:07.000,354,11130742,-795,0,1671506106,13025.208045350002,231.29104830000142,54479.02658952001 2022-12-20,03:15:08.000,354,11130768,-795,0,1671506107,13025.208045350002,231.3121956899995,54479.222228880004 2022-12-20,03:15:09.000,354,11130757,-795,0,1671506108,13025.261935829993,231.29809743000078,54479.25017736 2022-12-20,03:15:10.000,354,11130796,-795,0,1671506109,13025.329298930003,231.30514656000014,54479.18729328001 2022-12-20,03:15:11.000,354,11130744,-795,0,1671506110,13025.268672140002,231.3121956899995,54479.11043496 2022-12-20,03:15:12.000,354,11130754,-795,0,1671506111,13025.221517969992,231.29809743000078,54479.01960240001 2022-12-20,03:15:13.000,354,11130722,-795,0,1671506112,13025.295617379998,231.26990091000334,54479.08248648 2022-12-20,03:15:14.000,354,11130702,-795,0,1671506113,13025.194572729997,231.3121956899995,54479.01261528 2022-12-20,03:15:15.000,354,11130763,-795,0,1671506114,13025.221517969992,231.2769500400027,54479.01261528 2022-12-20,03:15:16.000,354,11130757,-795,0,1671506115,13025.228254280002,231.3403922100042,54479.06152512 2022-12-20,03:15:17.000,354,11130729,-795,0,1671506116,13025.234990589997,231.29809743000078,54479.01960240001 2022-12-20,03:15:18.000,354,11130725,-795,0,1671506117,13025.208045350002,231.30514656000014,54479.005628160005 2022-12-20,03:15:19.000,354,11130743,-795,0,1671506118,13025.268672140002,231.29809743000078,54479.11043496 2022-12-20,03:15:20.000,354,11130671,-795,0,1671506119,13025.309090000002,231.29104830000142,54479.09646072001 2022-12-20,03:15:21.000,354,11130694,-795,0,1671506120,13025.288881070002,231.30514656000014,54478.99165392 2022-12-20,03:15:22.000,354,11130731,-795,0,1671506121,13025.221517969992,231.3121956899995,54478.74710472 2022-12-20,03:15:23.000,354,11130735,-795,0,1671506122,13025.228254280002,231.36858873000165,54478.9147956 2022-12-20,03:15:24.000,354,11130698,-795,0,1671506123,13025.288881070002,231.33334308000485,54479.09646072001 2022-12-20,03:15:25.000,354,11130702,-755,0,1671506124,13025.356244169998,231.38268699000037,54479.06152512 2022-12-20,03:15:26.000,354,11130703,-795,0,1671506125,13025.356244169998,231.38268699000037,54479.005628160005 2022-12-20,03:15:27.000,354,11130734,-795,0,1671506126,13025.376453099998,231.35449047000293,54479.01960240001 2022-12-20,03:15:28.000,354,11130668,-795,0,1671506127,13025.410134649988,231.35449047000293,54479.10344784 2022-12-20,03:15:29.000,354,11130690,-795,0,1671506128,13025.410134649988,231.34744134000357,54479.04056376 2022-12-20,03:15:30.000,354,11130690,-795,0,1671506129,13025.356244169998,231.39678524999908,54479.06152512 2022-12-20,03:15:31.000,354,11130719,-795,0,1671506130,13025.410134649988,231.41793264000444,54479.005628160005 2022-12-20,03:15:32.000,354,11130728,-795,0,1671506131,13025.403398339993,231.38973611999972,54478.92876984001 2022-12-20,03:15:33.000,354,11130678,-795,0,1671506132,13025.443816199993,231.40383437999844,54478.886847120004 2022-12-20,03:15:34.000,354,11130683,-795,0,1671506133,13025.416870959998,231.38268699000037,54478.97069256 2022-12-20,03:15:35.000,354,11130739,-795,0,1671506134,13025.484234059993,231.39678524999908,54479.04056376 2022-12-20,03:15:36.000,354,11130663,-795,0,1671506135,13025.517915609998,231.38268699000037,54479.075499360006 2022-12-20,03:15:37.000,354,11130662,-795,0,1671506136,13025.504442989994,231.38268699000037,54478.99864104001 2022-12-20,03:15:38.000,354,11130694,-795,0,1671506137,13025.477497749998,231.38268699000037,54478.92178272 2022-12-20,03:15:39.000,354,11130634,-795,0,1671506138,13025.464025129993,231.39678524999908,54478.96370544 2022-12-20,03:15:40.000,354,11130687,-795,0,1671506139,13025.504442989994,231.375637860001,54479.09646072001 2022-12-20,03:15:41.000,354,11130646,-795,0,1671506140,13025.571806089989,231.38973611999972,54479.02658952001 2022-12-20,03:15:42.000,354,11130658,-795,0,1671506141,13025.551597159989,231.36858873000165,54479.01261528 2022-12-20,03:15:43.000,354,11130663,-795,0,1671506142,13025.618960259999,231.375637860001,54479.09646072001 2022-12-20,03:15:44.000,354,11130651,-795,0,1671506143,13025.65264180999,231.35449047000293,54479.075499360006 2022-12-20,03:15:45.000,354,11130688,-795,0,1671506144,13025.65264180999,231.35449047000293,54479.124409200005 2022-12-20,03:15:46.000,354,11130636,-795,0,1671506145,13025.666114429994,231.3121956899995,54479.09646072001 2022-12-20,03:15:47.000,354,11130727,-795,0,1671506146,13025.67958705,231.29104830000142,54479.11043496 2022-12-20,03:15:48.000,354,11130686,-795,0,1671506147,13025.73347752999,231.29809743000078,54479.25017736 2022-12-20,03:15:49.000,354,11130747,-795,0,1671506148,13025.76042277,231.30514656000014,54479.229216 2022-12-20,03:15:50.000,354,11130673,-795,0,1671506149,13025.827785869995,231.28399917000206,54479.25716448 2022-12-20,03:15:51.000,354,11130656,-795,0,1671506150,13025.83452217999,231.3121956899995,54479.1593448 2022-12-20,03:15:52.000,354,11130692,-795,0,1671506151,13025.81431324999,231.29104830000142,54479.04755088001 2022-12-20,03:15:53.000,354,11130623,-795,0,1671506152,13025.82104956,231.29104830000142,54479.005628160005 2022-12-20,03:15:54.000,354,11130701,-795,0,1671506153,13025.86146742,231.26990091000334,54479.10344784 2022-12-20,03:15:55.000,354,11130624,-795,0,1671506154,13025.847994799995,231.29809743000078,54478.99165392 2022-12-20,03:15:56.000,354,11130636,-795,0,1671506155,13025.80084063,231.26990091000334,54478.9846668 2022-12-20,03:15:57.000,354,11130616,-795,0,1671506156,13025.87494003999,231.29104830000142,54479.005628160005 2022-12-20,03:15:58.000,354,11130619,-795,0,1671506157,13025.94230314,231.26285178000398,54479.16633192001 2022-12-20,03:15:59.000,354,11130646,-795,0,1671506158,13025.949039449995,231.248753519998,54479.15235768 2022-12-20,03:16:00.000,354,11130592,-795,0,1671506159,13025.949039449995,231.2135078700012,54479.08248648 2022-12-20,03:16:01.000,354,11130605,-795,0,1671506160,13025.908621589995,231.248753519998,54478.96370544 2022-12-20,03:16:02.000,354,11130670,-795,0,1671506161,13025.89514896999,231.1782622200044,54478.93575696 2022-12-20,03:16:03.000,354,11130637,-795,0,1671506162,13025.94230314,231.1782622200044,54478.907808480006 2022-12-20,03:16:04.000,354,11130644,-795,0,1671506163,13025.969248379995,231.17121308999776,54479.005628160005 2022-12-20,03:16:05.000,354,11130598,-795,0,1671506164,13026.00292993,231.1500656999997,54479.01261528 2022-12-20,03:16:06.000,354,11130618,-795,0,1671506165,13025.982721,231.12186918000225,54479.03357664 2022-12-20,03:16:07.000,354,11130629,-795,0,1671506166,13025.969248379995,231.12186918000225,54478.90082136001 2022-12-20,03:16:08.000,354,11130594,-795,0,1671506167,13025.95577575999,231.10777092000353,54478.83095016001 2022-12-20,03:16:09.000,354,11130600,-795,0,1671506168,13025.96251207,231.10072179000417,54478.92876984001 2022-12-20,03:16:10.000,354,11130617,-795,0,1671506169,13025.93556682999,231.10072179000417,54478.97767968001 2022-12-20,03:16:11.000,354,11130599,-795,0,1671506170,13025.949039449995,231.1148200500029,54478.9846668 2022-12-20,03:16:12.000,354,11130607,-795,0,1671506171,13025.94230314,231.05842701000074,54478.886847120004 2022-12-20,03:16:13.000,354,11130633,-795,0,1671506172,13025.989457309995,231.0654761400001,54478.99864104001 2022-12-20,03:16:14.000,354,11130620,-795,0,1671506173,13026.02313886,231.0020339699986,54479.03357664 2022-12-20,03:16:15.000,354,11130586,-795,0,1671506174,13026.077029339991,231.05137788000138,54479.11742208001 2022-12-20,03:16:16.000,354,11130635,-795,0,1671506175,13026.070293029996,231.00908309999795,54479.06152512 2022-12-20,03:16:17.000,354,11130599,-795,0,1671506176,13026.070293029996,231.0020339699986,54479.08248648 2022-12-20,03:16:18.000,354,11130569,-795,0,1671506177,13026.077029339991,230.97383745000116,54478.87287288 2022-12-20,03:16:19.000,354,11130609,-795,0,1671506178,13026.130919819996,230.97383745000116,54478.87287288 2022-12-20,03:16:20.000,354,11130610,-795,0,1671506179,13026.218491849992,230.93859180000436,54479.08248648 2022-12-20,03:16:21.000,354,11130593,-795,0,1671506180,13026.211755539996,230.98088658000052,54479.04056376 2022-12-20,03:16:22.000,354,11130590,-795,0,1671506181,13026.265646020001,230.97383745000116,54479.173319040005 2022-12-20,03:16:23.000,354,11130598,-795,0,1671506182,13026.245437090001,230.98793570999987,54479.222228880004 2022-12-20,03:16:24.000,354,11130540,-795,0,1671506183,13026.353218049997,230.95973919000244,54479.15235768 2022-12-20,03:16:25.000,354,11130592,-795,0,1671506184,13026.413844839997,230.95973919000244,54479.21524176001 2022-12-20,03:16:26.000,354,11130582,-795,0,1671506185,13026.447526390002,230.93154266999773,54479.243190240006 2022-12-20,03:16:27.000,354,11130575,-795,0,1671506186,13026.440790079992,230.91039527999965,54479.124409200005 2022-12-20,03:16:28.000,354,11130624,-795,0,1671506187,13026.501416869993,230.93154266999773,54479.173319040005 2022-12-20,03:16:29.000,354,11130615,-795,0,1671506188,13026.629406759988,230.92449353999837,54479.38293264001 2022-12-20,03:16:30.000,354,11130538,-795,0,1671506189,13026.683297239993,230.88924789000157,54479.31306144001 2022-12-20,03:16:31.000,354,11130564,-795,0,1671506190,13026.730451409989,230.9033461500003,54479.39690688 2022-12-20,03:16:32.000,354,11130587,-795,0,1671506191,13026.764132959994,230.9033461500003,54479.26415160001 2022-12-20,03:16:33.000,354,11130532,-795,0,1671506192,13026.838232369999,230.917444409999,54479.32004856 2022-12-20,03:16:34.000,354,11130550,-795,0,1671506193,13026.93927702,230.89629702000093,54479.33402280001 2022-12-20,03:16:35.000,354,11130572,-795,0,1671506194,13026.99990381,230.89629702000093,54479.341009920005 2022-12-20,03:16:36.000,354,11130565,-795,0,1671506195,13027.0605306,230.91039527999965,54479.25716448 2022-12-20,03:16:37.000,354,11130547,-795,0,1671506196,13027.18178418,230.917444409999,54479.389919760004 2022-12-20,03:16:38.000,354,11130603,-795,0,1671506197,13027.249147279996,230.917444409999,54479.53664928 2022-12-20,03:16:39.000,354,11130584,-795,0,1671506198,13027.25588358999,230.8821987600022,54479.410881120006 2022-12-20,03:16:40.000,354,11130544,-795,0,1671506199,13027.336719309991,230.87514963000285,54479.50171368001 2022-12-20,03:16:41.000,354,11130590,-795,0,1671506200,13027.377137169991,230.92449353999837,54479.43184248001 2022-12-20,03:16:42.000,354,11130565,-795,0,1671506201,13027.410818719996,230.91039527999965,54479.43184248001 2022-12-20,03:16:43.000,354,11130527,-795,0,1671506202,13027.431027649996,230.89629702000093,54479.32703568 2022-12-20,03:16:44.000,354,11130558,-795,0,1671506203,13027.410818719996,230.8681005000035,54479.2990872 2022-12-20,03:16:45.000,354,11130532,-795,0,1671506204,13027.478181819992,230.9033461500003,54479.39690688 2022-12-20,03:16:46.000,354,11130500,-795,0,1671506205,13027.585962780002,230.8821987600022,54479.676391680005 2022-12-20,03:16:47.000,354,11130495,-795,0,1671506206,13027.606171710002,230.87514963000285,54479.676391680005 2022-12-20,03:16:48.000,354,11130533,-795,0,1671506207,13027.585962780002,230.84695310999814,54479.557610640004 2022-12-20,03:16:49.000,354,11130546,-795,0,1671506208,13027.639853259992,230.83285484999942,54479.64145608 2022-12-20,03:16:50.000,354,11130558,-795,0,1671506209,13027.693743739997,230.80465833000198,54479.66940456001 2022-12-20,03:16:51.000,354,11130536,-795,0,1671506210,13027.754370529998,230.8187565900007,54479.78818560001 2022-12-20,03:16:52.000,354,11130542,-795,0,1671506211,13027.727425290002,230.81170746000134,54479.64145608 2022-12-20,03:16:53.000,354,11130546,-795,0,1671506212,13027.754370529998,230.79056007000327,54479.76023712 2022-12-20,03:16:54.000,354,11130535,-795,0,1671506213,13027.862151489993,230.81170746000134,54479.94888936 2022-12-20,03:16:55.000,354,11130504,-795,0,1671506214,13027.929514589989,230.82580572000006,54479.94190224 2022-12-20,03:16:56.000,354,11130527,-795,0,1671506215,13027.929514589989,230.8187565900007,54479.90696664001 2022-12-20,03:16:57.000,354,11130553,-795,0,1671506216,13027.895833039998,230.8187565900007,54479.78119848 2022-12-20,03:16:58.000,354,11130439,-795,0,1671506217,13027.902569349993,230.7694126799979,54479.81613408001 2022-12-20,03:16:59.000,354,11130531,-795,0,1671506218,13027.949723519989,230.76236354999855,54479.795172720005 2022-12-20,03:17:00.000,354,11130473,-795,0,1671506219,13028.037295549999,230.74121616000048,54479.92094088 2022-12-20,03:17:01.000,354,11130527,-795,0,1671506220,13028.023822929994,230.76236354999855,54479.927928 2022-12-20,03:17:02.000,354,11130513,-795,0,1671506221,13028.017086619999,230.73416703000112,54479.93491512001 2022-12-20,03:17:03.000,354,11130515,-795,0,1671506222,13028.11139495999,230.72711790000176,54480.09561888 2022-12-20,03:17:04.000,354,11130509,-795,0,1671506223,13028.077713409999,230.73416703000112,54480.0676704 2022-12-20,03:17:05.000,354,11130483,-795,0,1671506224,13028.09118602999,230.66367573000025,54480.02574768001 2022-12-20,03:17:06.000,354,11130495,-795,0,1671506225,13028.077713409999,230.6354792100028,54479.95587648001 2022-12-20,03:17:07.000,354,11130543,-795,0,1671506226,13028.017086619999,230.64957747000153,54479.927928 2022-12-20,03:17:08.000,354,11130476,-795,0,1671506227,13028.064240789994,230.64252834000217,54480.060683280004 2022-12-20,03:17:09.000,354,11130483,-795,0,1671506228,13028.05076816999,230.6707248599996,54480.03273480001 2022-12-20,03:17:10.000,354,11130474,-795,0,1671506229,13028.09118602999,230.64252834000217,54480.179464320005 2022-12-20,03:17:11.000,354,11130496,-795,0,1671506230,13028.15181281999,230.6354792100028,54480.179464320005 2022-12-20,03:17:12.000,354,11130501,-795,0,1671506231,13028.11813127,230.6072826899981,54480.081644640006 2022-12-20,03:17:13.000,354,11130435,-795,0,1671506232,13028.104658649994,230.58613530000002,54480.03273480001 2022-12-20,03:17:14.000,354,11130504,-795,0,1671506233,13028.057504479999,230.55088965000323,54479.95587648001 2022-12-20,03:17:15.000,354,11130488,-795,0,1671506234,13028.084449719994,230.54384052000387,54480.011773440005 2022-12-20,03:17:16.000,354,11130499,-795,0,1671506235,13028.010350309989,230.54384052000387,54479.97683784 2022-12-20,03:17:17.000,354,11130474,-795,0,1671506236,13028.003613999994,230.58613530000002,54479.94888936 2022-12-20,03:17:18.000,354,11130486,-795,0,1671506237,13028.07097709999,230.52974225999787,54480.10260600001 2022-12-20,03:17:19.000,354,11130502,-795,0,1671506238,13028.077713409999,230.52269312999852,54480.09561888 2022-12-20,03:17:20.000,354,11130449,-795,0,1671506239,13028.07097709999,230.50154574000044,54480.15850296 2022-12-20,03:17:21.000,354,11130466,-795,0,1671506240,13028.07097709999,230.50154574000044,54480.09561888 2022-12-20,03:17:22.000,354,11130450,-795,0,1671506241,13028.023822929994,230.46630009000364,54480.00478632001 2022-12-20,03:17:23.000,354,11130453,-795,0,1671506242,13028.037295549999,230.45220182999765,54480.10260600001 2022-12-20,03:17:24.000,354,11130445,-795,0,1671506243,13027.996877689999,230.52974225999787,54480.30523248 2022-12-20,03:17:25.000,354,11130471,-795,0,1671506244,13028.030559239989,230.4099070500015,54479.9977992 2022-12-20,03:17:26.000,354,11130484,-795,0,1671506245,13028.077713409999,230.48039835000236,54480.14452872 2022-12-20,03:17:27.000,354,11130445,-795,0,1671506246,13028.084449719994,230.48039835000236,54480.15151584001 2022-12-20,03:17:28.000,354,11130444,-755,0,1671506247,13028.11813127,230.43810356999893,54480.27029688001 2022-12-20,03:17:29.000,354,11130456,-795,0,1671506248,13028.13160388999,230.4099070500015,54480.18645144 2022-12-20,03:17:30.000,354,11130433,-795,0,1671506249,13028.17202174999,230.4240053100002,54480.249335520006 2022-12-20,03:17:31.000,354,11130440,-795,0,1671506250,13028.21917592,230.43810356999893,54480.38907792001 2022-12-20,03:17:32.000,354,11130490,-795,0,1671506251,13028.15181281999,230.41695618000085,54480.23536128 2022-12-20,03:17:33.000,354,11130470,-795,0,1671506252,13028.246121159995,230.43810356999893,54480.32619384 2022-12-20,03:17:34.000,354,11130440,-795,0,1671506253,13028.30001164,230.43105443999957,54480.48689760001 2022-12-20,03:17:35.000,354,11130430,-795,0,1671506254,13028.326956879995,230.46630009000364,54480.52882032001 2022-12-20,03:17:36.000,354,11130430,-795,0,1671506255,13028.3404295,230.49449661000108,54480.49388472 2022-12-20,03:17:37.000,354,11130473,-795,0,1671506256,13028.29327532999,230.473349220003,54480.36112944001 2022-12-20,03:17:38.000,354,11130392,-795,0,1671506257,13028.38084736,230.43105443999957,54480.44497488 2022-12-20,03:17:39.000,354,11130459,-795,0,1671506258,13028.40105629,230.45925096000428,54480.55676880001 2022-12-20,03:17:40.000,354,11130460,-795,0,1671506259,13028.45494676999,230.45220182999765,54480.60567864001 2022-12-20,03:17:41.000,354,11130421,-795,0,1671506260,13028.45494676999,230.43810356999893,54480.54279456 2022-12-20,03:17:42.000,354,11130434,-795,0,1671506261,13028.47515569999,230.4240053100002,54480.61266576 2022-12-20,03:17:43.000,354,11130474,-795,0,1671506262,13028.495364629991,230.45925096000428,54480.69651120001 2022-12-20,03:17:44.000,354,11130431,-795,0,1671506263,13028.515573559991,230.45925096000428,54480.74542104001 2022-12-20,03:17:45.000,354,11130455,-795,0,1671506264,13028.495364629991,230.473349220003,54480.682536960005 2022-12-20,03:17:46.000,354,11130401,-795,0,1671506265,13028.468419389996,230.48039835000236,54480.60567864001 2022-12-20,03:17:47.000,354,11130450,-795,0,1671506266,13028.515573559991,230.4451526999983,54480.57074304 2022-12-20,03:17:48.000,354,11130396,-795,0,1671506267,13028.562727730001,230.45925096000428,54480.563755920004 2022-12-20,03:17:49.000,354,11130412,-795,0,1671506268,13028.630090829996,230.49449661000108,54480.77336952001 2022-12-20,03:17:50.000,354,11130387,-795,0,1671506269,13028.683981310001,230.45925096000428,54480.87118920001 2022-12-20,03:17:51.000,354,11130448,-795,0,1671506270,13028.704190240001,230.45925096000428,54480.78734376 2022-12-20,03:17:52.000,354,11130405,-795,0,1671506271,13028.650299759996,230.4451526999983,54480.69651120001 2022-12-20,03:17:53.000,354,11130430,-795,0,1671506272,13028.704190240001,230.473349220003,54480.731446800004 2022-12-20,03:17:54.000,354,11130439,-795,0,1671506273,13028.683981310001,230.45220182999765,54480.65458848001 2022-12-20,03:17:55.000,354,11130409,-795,0,1671506274,13028.670508689996,230.46630009000364,54480.44497488 2022-12-20,03:17:56.000,354,11130458,-795,0,1671506275,13028.764817030002,230.40285792000213,54480.54978168 2022-12-20,03:17:57.000,354,11130431,-795,0,1671506276,13028.778289649992,230.45220182999765,54480.71747256 2022-12-20,03:17:58.000,354,11130388,-795,0,1671506277,13028.845652750002,230.48744748000172,54480.74542104001 2022-12-20,03:17:59.000,354,11130371,-795,0,1671506278,13028.859125369992,230.49449661000108,54480.731446800004 2022-12-20,03:18:00.000,354,11130434,-795,0,1671506279,13028.933224779998,230.48039835000236,54480.70349832001 2022-12-20,03:18:01.000,354,11130382,-795,0,1671506280,13028.933224779998,230.46630009000364,54480.68952408 2022-12-20,03:18:02.000,354,11130403,-795,0,1671506281,13028.859125369992,230.48039835000236,54480.49388472 2022-12-20,03:18:03.000,354,11130356,-795,0,1671506282,13028.865861680002,230.49449661000108,54480.55676880001 2022-12-20,03:18:04.000,354,11130395,-795,0,1671506283,13028.926488470002,230.48744748000172,54480.67554984001 2022-12-20,03:18:05.000,354,11130410,-795,0,1671506284,13028.926488470002,230.5367913900045,54480.74542104001 2022-12-20,03:18:06.000,354,11130380,-795,0,1671506285,13028.939961089993,230.50154574000044,54480.67554984001 2022-12-20,03:18:07.000,354,11130398,-795,0,1671506286,13028.933224779998,230.48039835000236,54480.68952408 2022-12-20,03:18:08.000,354,11130300,-795,0,1671506287,13028.946697400002,230.473349220003,54480.731446800004 2022-12-20,03:18:09.000,354,11130338,-795,0,1671506288,13028.939961089993,230.48039835000236,54480.69651120001 2022-12-20,03:18:10.000,354,11130358,-795,0,1671506289,13028.953433709998,230.50154574000044,54480.72445968001 2022-12-20,03:18:11.000,354,11130364,-795,0,1671506290,13028.973642639998,230.5085948699998,54480.59869152 2022-12-20,03:18:12.000,354,11130384,-795,0,1671506291,13028.966906330003,230.45220182999765,54480.62664000001 2022-12-20,03:18:13.000,354,11130329,-795,0,1671506292,13028.973642639998,230.473349220003,54480.66856272 2022-12-20,03:18:14.000,354,11130361,-795,0,1671506293,13029.054478359998,230.45925096000428,54480.8362536 2022-12-20,03:18:15.000,354,11130340,-795,0,1671506294,13029.034269429998,230.48039835000236,54480.78035664 2022-12-20,03:18:16.000,354,11130332,-795,0,1671506295,13029.074687289998,230.473349220003,54480.77336952001 2022-12-20,03:18:17.000,354,11130378,-795,0,1671506296,13028.973642639998,230.45220182999765,54480.66856272 2022-12-20,03:18:18.000,354,11130386,-795,0,1671506297,13029.014060499998,230.45220182999765,54480.6615756 2022-12-20,03:18:19.000,354,11130338,-795,0,1671506298,13029.074687289998,230.43105443999957,54480.68952408 2022-12-20,03:18:20.000,354,11130326,-795,0,1671506299,13029.067950979988,230.43810356999893,54480.731446800004 2022-12-20,03:18:21.000,354,11130344,-795,0,1671506300,13029.081423599993,230.4451526999983,54480.66856272 2022-12-20,03:18:22.000,354,11130367,-795,0,1671506301,13029.061214669993,230.43105443999957,54480.70349832001 2022-12-20,03:18:23.000,354,11130368,-795,0,1671506302,13029.088159909988,230.4451526999983,54480.82227936001 2022-12-20,03:18:24.000,354,11130334,-795,0,1671506303,13029.081423599993,230.35351400999934,54480.75939528 2022-12-20,03:18:25.000,354,11130335,-795,0,1671506304,13028.966906330003,230.40285792000213,54480.514846080005 2022-12-20,03:18:26.000,354,11130331,-795,0,1671506305,13028.886070610002,230.40285792000213,54480.37510368 2022-12-20,03:18:27.000,354,11130361,-795,0,1671506306,13028.960170019993,230.4240053100002,54480.65458848001 2022-12-20,03:18:28.000,354,11130357,-795,0,1671506307,13028.973642639998,230.38875966000342,54480.78035664 2022-12-20,03:18:29.000,354,11130378,-795,0,1671506308,13028.966906330003,230.35351400999934,54480.95503464 2022-12-20,03:18:30.000,354,11130374,-795,0,1671506309,13029.007324189988,230.34646487999998,54480.95503464 2022-12-20,03:18:31.000,354,11130358,-795,0,1671506310,13028.939961089993,230.3746614000047,54480.89215056001 2022-12-20,03:18:32.000,354,11130299,-795,0,1671506311,13028.892806919997,230.3605631399987,54480.850227840005 2022-12-20,03:18:33.000,354,11130311,-795,0,1671506312,13028.859125369992,230.33941575000063,54480.85721496 2022-12-20,03:18:34.000,354,11130318,-795,0,1671506313,13028.859125369992,230.30417010000383,54480.85721496 2022-12-20,03:18:35.000,354,11130383,-795,0,1671506314,13028.697453929992,230.30417010000383,54480.47292336 2022-12-20,03:18:36.000,354,11130336,-795,0,1671506315,13028.690717619997,230.3112192300032,54480.563755920004 2022-12-20,03:18:37.000,354,11130301,-795,0,1671506316,13028.663772380001,230.27597357999912,54480.57773016001 2022-12-20,03:18:38.000,354,11130324,-795,0,1671506317,13028.690717619997,230.2266296700036,54480.75939528 2022-12-20,03:18:39.000,354,11130327,-795,0,1671506318,13028.616618209991,230.2266296700036,54480.633627120005 2022-12-20,03:18:40.000,354,11130258,-795,0,1671506319,13028.616618209991,230.1631875000021,54480.66856272 2022-12-20,03:18:41.000,354,11130313,-795,0,1671506320,13028.576200349991,230.17023663000145,54480.54978168 2022-12-20,03:18:42.000,354,11130291,-795,0,1671506321,13028.569464039996,230.0785979400025,54480.42401352 2022-12-20,03:18:43.000,354,11130292,-795,0,1671506322,13028.5425188,230.09269620000123,54480.44497488 2022-12-20,03:18:44.000,354,11130297,-795,0,1671506323,13028.529046179996,230.02220490000036,54480.53580744001 2022-12-20,03:18:45.000,354,11130310,-795,0,1671506324,13028.549255109996,230.02925402999972,54480.50785896001 2022-12-20,03:18:46.000,354,11130291,-795,0,1671506325,13028.508837249996,229.99400838000292,54480.451962 2022-12-20,03:18:47.000,354,11130261,-795,0,1671506326,13028.508837249996,229.92351708000206,54480.451962 2022-12-20,03:18:48.000,354,11130313,-795,0,1671506327,13028.495364629991,229.8671240399999,54480.49388472 2022-12-20,03:18:49.000,354,11130355,-795,0,1671506328,13028.48189201,229.84597665000183,54480.40305216 2022-12-20,03:18:50.000,354,11130280,-795,0,1671506329,13028.43473783999,229.82482926000375,54480.35414232 2022-12-20,03:18:51.000,354,11130270,-795,0,1671506330,13028.468419389996,229.83892752000247,54480.298245360005 2022-12-20,03:18:52.000,354,11130245,-795,0,1671506331,13028.38084736,229.79663273999904,54480.18645144 2022-12-20,03:18:53.000,354,11130271,-795,0,1671506332,13028.41452890999,229.7684362200016,54480.28427112 2022-12-20,03:18:54.000,354,11130313,-795,0,1671506333,13028.48189201,229.76138709000224,54480.451962 2022-12-20,03:18:55.000,354,11130302,-795,0,1671506334,13028.45494676999,229.74023970000417,54480.43100064 2022-12-20,03:18:56.000,354,11130225,-795,0,1671506335,13028.42126522,229.76138709000224,54480.37510368 2022-12-20,03:18:57.000,354,11130285,-795,0,1671506336,13028.40105629,229.69089579000138,54480.32619384 2022-12-20,03:18:58.000,354,11130303,-795,0,1671506337,13028.36063843,229.66269927000394,54480.2074128 2022-12-20,03:18:59.000,354,11130258,-795,0,1671506338,13028.30001164,229.69089579000138,54480.1375416 2022-12-20,03:19:00.000,354,11130283,-795,0,1671506339,13028.36063843,229.65565014000458,54480.25632264 2022-12-20,03:19:01.000,354,11130300,-795,0,1671506340,13028.36063843,229.65565014000458,54480.24234840001 2022-12-20,03:19:02.000,354,11130259,-795,0,1671506341,13028.38084736,229.65565014000458,54480.21439992 2022-12-20,03:19:03.000,354,11130272,-795,0,1671506342,13028.326956879995,229.65565014000458,54480.14452872 2022-12-20,03:19:04.000,354,11130258,-795,0,1671506343,13028.38084736,229.64860100999795,54480.21439992 2022-12-20,03:19:05.000,354,11130288,-795,0,1671506344,13028.31348425999,229.61335536000115,54480.10959312 2022-12-20,03:19:06.000,354,11130312,-795,0,1671506345,13028.30001164,229.59220797000307,54480.11658024 2022-12-20,03:19:07.000,354,11130263,-795,0,1671506346,13028.225912229995,229.57810971000436,54480.00478632001 2022-12-20,03:19:08.000,354,11130255,-795,0,1671506347,13028.17875806,229.61335536000115,54479.99081208 2022-12-20,03:19:09.000,354,11130235,-795,0,1671506348,13028.225912229995,229.61335536000115,54480.15151584001 2022-12-20,03:19:10.000,354,11130300,-795,0,1671506349,13028.21243960999,229.61335536000115,54480.15151584001 2022-12-20,03:19:11.000,354,11130283,-795,0,1671506350,13028.19223067999,229.63450274999923,54480.12356736001 2022-12-20,03:19:12.000,354,11130284,-795,0,1671506351,13028.13160388999,229.61335536000115,54480.01876056 2022-12-20,03:19:13.000,354,11130255,-795,0,1671506352,13028.11813127,229.59220797000307,54479.9977992 2022-12-20,03:19:14.000,354,11130211,-795,0,1671506353,13028.11139495999,229.57810971000436,54480.01876056 2022-12-20,03:19:15.000,354,11130243,-795,0,1671506354,13028.13160388999,229.59925710000243,54479.99081208 2022-12-20,03:19:16.000,354,11130230,-795,0,1671506355,13028.030559239989,229.58515884000371,54479.76023712 2022-12-20,03:19:17.000,354,11130253,-795,0,1671506356,13028.030559239989,229.63450274999923,54479.77421136 2022-12-20,03:19:18.000,354,11130197,-795,0,1671506357,13028.05076816999,229.6063062300018,54479.94888936 2022-12-20,03:19:19.000,354,11130225,-795,0,1671506358,13028.030559239989,229.61335536000115,54479.795172720005 2022-12-20,03:19:20.000,354,11130242,-795,0,1671506359,13028.077713409999,229.59925710000243,54479.90696664001 2022-12-20,03:19:21.000,354,11130244,-795,0,1671506360,13027.949723519989,229.68384666000202,54479.66940456001 2022-12-20,03:19:22.000,354,11130213,-795,0,1671506361,13028.030559239989,229.66269927000394,54479.8231212 2022-12-20,03:19:23.000,354,11130196,-795,0,1671506362,13028.030559239989,229.66269927000394,54479.78119848 2022-12-20,03:19:24.000,354,11130232,-795,0,1671506363,13028.030559239989,229.6415518799986,54479.75325 2022-12-20,03:19:25.000,354,11130193,-795,0,1671506364,13028.097922339999,229.67679753000266,54479.94190224 2022-12-20,03:19:26.000,354,11130213,-795,0,1671506365,13028.037295549999,229.6697484000033,54479.80215984 2022-12-20,03:19:27.000,354,11130187,-795,0,1671506366,13027.983405069994,229.74023970000417,54479.892992400004 2022-12-20,03:19:28.000,354,11130223,-795,0,1671506367,13028.077713409999,229.7331905700048,54479.94190224 2022-12-20,03:19:29.000,354,11130184,-795,0,1671506368,13028.003613999994,229.77548535000096,54479.83709544001 2022-12-20,03:19:30.000,354,11130170,-795,0,1671506369,13028.037295549999,229.79663273999904,54479.96985072 2022-12-20,03:19:31.000,354,11130197,-795,0,1671506370,13028.05076816999,229.79663273999904,54479.95587648001 2022-12-20,03:19:32.000,354,11130186,-795,0,1671506371,13028.017086619999,229.8177801300044,54479.87203104 2022-12-20,03:19:33.000,354,11130218,-795,0,1671506372,13028.030559239989,229.86007491000055,54479.927928 2022-12-20,03:19:34.000,354,11130181,-795,0,1671506373,13028.077713409999,229.93056621000142,54479.88600528001 2022-12-20,03:19:35.000,354,11130194,-795,0,1671506374,13028.25285746999,229.93056621000142,54480.17247720001 2022-12-20,03:19:36.000,354,11130171,-795,0,1671506375,13028.25959378,229.93056621000142,54480.16549008 2022-12-20,03:19:37.000,354,11130180,-795,0,1671506376,13028.266330089995,230.00105751000228,54480.10260600001 2022-12-20,03:19:38.000,354,11130219,-795,0,1671506377,13028.25285746999,229.99400838000292,54480.04670904 2022-12-20,03:19:39.000,354,11130182,-795,0,1671506378,13028.30001164,230.02925402999972,54480.00478632001 2022-12-20,03:19:40.000,354,11130233,-795,0,1671506379,13028.3404295,230.04335228999844,54480.14452872 2022-12-20,03:19:41.000,354,11130185,-795,0,1671506380,13028.37411104999,230.0997453300006,54480.25632264 2022-12-20,03:19:42.000,354,11130184,-795,0,1671506381,13028.40105629,230.09269620000123,54480.15151584001 2022-12-20,03:19:43.000,354,11130223,-795,0,1671506382,13028.45494676999,230.12089271999866,54480.22138704001 2022-12-20,03:19:44.000,354,11130111,-795,0,1671506383,13028.52230987,230.12794184999802,54480.23536128 2022-12-20,03:19:45.000,354,11130213,-795,0,1671506384,13028.576200349991,230.15613837000274,54480.17247720001 2022-12-20,03:19:46.000,354,11130175,-795,0,1671506385,13028.636827139992,230.20548227999825,54480.20042568001 2022-12-20,03:19:47.000,354,11130175,-795,0,1671506386,13028.670508689996,230.21958054000424,54480.14452872 2022-12-20,03:19:48.000,354,11130202,-795,0,1671506387,13028.724399170002,230.2266296700036,54480.15151584001 2022-12-20,03:19:49.000,354,11130232,-795,0,1671506388,13028.798498579992,230.2266296700036,54480.30523248 2022-12-20,03:19:50.000,354,11130209,-795,0,1671506389,13028.892806919997,230.2618753200004,54480.298245360005 2022-12-20,03:19:51.000,354,11130173,-795,0,1671506390,13028.906279540002,230.24777706000168,54480.35414232 2022-12-20,03:19:52.000,354,11130165,-795,0,1671506391,13028.926488470002,230.24072793000232,54480.21439992 2022-12-20,03:19:53.000,354,11130155,-795,0,1671506392,13029.007324189988,230.30417010000383,54480.28427112 2022-12-20,03:19:54.000,354,11130190,-795,0,1671506393,13029.088159909988,230.26892444999976,54480.298245360005 2022-12-20,03:19:55.000,354,11130181,-795,0,1671506394,13029.162259319994,230.29007183999784,54480.31920672001 2022-12-20,03:19:56.000,354,11130195,-795,0,1671506395,13029.182468249994,230.24777706000168,54480.25632264 2022-12-20,03:19:57.000,354,11130215,-795,0,1671506396,13029.189204559989,230.27597357999912,54480.17247720001 2022-12-20,03:19:58.000,354,11130141,-795,0,1671506397,13029.303721829994,230.24777706000168,54480.30523248 2022-12-20,03:19:59.000,354,11130161,-795,0,1671506398,13029.33066706999,230.25482619000104,54480.32619384 2022-12-20,03:20:00.000,354,11130141,-795,0,1671506399,13029.384557549994,230.26892444999976,54480.26330976 2022-12-20,03:20:01.000,354,11130164,-795,0,1671506400,13029.35761231,230.26892444999976,54480.27029688001 2022-12-20,03:20:02.000,354,11130149,-795,0,1671506401,13029.364348619994,230.2618753200004,54480.15850296 2022-12-20,03:20:03.000,354,11130107,-795,0,1671506402,13029.445184339995,230.2266296700036,54480.10959312 2022-12-20,03:20:04.000,354,11130184,-795,0,1671506403,13029.546228989995,230.24072793000232,54480.22138704001 2022-12-20,03:20:05.000,354,11130142,-795,0,1671506404,13029.61359208999,230.24777706000168,54480.277284 2022-12-20,03:20:06.000,354,11130121,-795,0,1671506405,13029.6203284,230.18433489000017,54480.24234840001 2022-12-20,03:20:07.000,354,11130158,-795,0,1671506406,13029.627064709995,230.21253141000489,54480.179464320005 2022-12-20,03:20:08.000,354,11130177,-795,0,1671506407,13029.70116412,230.19138401999953,54480.27029688001 2022-12-20,03:20:09.000,354,11130136,-795,0,1671506408,13029.728109359996,230.19138401999953,54480.179464320005 2022-12-20,03:20:10.000,354,11130090,-795,0,1671506409,13029.76179091,230.17023663000145,54480.228374160004 2022-12-20,03:20:11.000,354,11130128,-795,0,1671506410,13029.856099249992,230.15613837000274,54480.22138704001 2022-12-20,03:20:12.000,354,11130134,-795,0,1671506411,13029.876308179992,230.13499098000466,54480.11658024 2022-12-20,03:20:13.000,354,11130105,-795,0,1671506412,13029.943671280002,230.1138435899993,54480.18645144 2022-12-20,03:20:14.000,354,11130141,-795,0,1671506413,13029.963880210002,230.1138435899993,54480.05369616001 2022-12-20,03:20:15.000,354,11130158,-795,0,1671506414,13030.118815339993,230.12794184999802,54480.40305216 2022-12-20,03:20:16.000,354,11130091,-795,0,1671506415,13030.206387370003,230.0997453300006,54480.40305216 2022-12-20,03:20:17.000,354,11130153,-795,0,1671506416,13030.280486779993,230.09269620000123,54480.35414232 2022-12-20,03:20:18.000,354,11130161,-795,0,1671506417,13030.314168329998,230.08564707000187,54480.33318096 2022-12-20,03:20:19.000,354,11130128,-795,0,1671506418,13030.320904639993,230.0785979400025,54480.28427112 2022-12-20,03:20:20.000,354,11130152,-795,0,1671506419,13030.428685599989,230.0504014199978,54480.48689760001 2022-12-20,03:20:21.000,354,11130148,-795,0,1671506420,13030.46910345999,230.0644996800038,54480.49388472 2022-12-20,03:20:22.000,354,11130113,-795,0,1671506421,13030.59035703999,230.07154881000315,54480.396065040004 2022-12-20,03:20:23.000,354,11130129,-795,0,1671506422,13030.65772014,230.0504014199978,54480.47991048 2022-12-20,03:20:24.000,354,11130102,-795,0,1671506423,13030.73855586,230.02925402999972,54480.52882032001 2022-12-20,03:20:25.000,354,11130099,-795,0,1671506424,13030.684665379995,230.04335228999844,54480.563755920004 2022-12-20,03:20:26.000,354,11130109,-795,0,1671506425,13030.785710029995,230.00105751000228,54480.563755920004 2022-12-20,03:20:27.000,354,11130097,-795,0,1671506426,13030.77223740999,229.95876272999885,54480.38907792001 2022-12-20,03:20:28.000,354,11130096,-795,0,1671506427,13030.77223740999,230.02220490000036,54480.37510368 2022-12-20,03:20:29.000,354,11130082,-795,0,1671506428,13030.947381469996,229.9799101200042,54480.6615756 2022-12-20,03:20:30.000,354,11130089,-795,0,1671506429,13031.082107670001,229.97286099000485,54480.78035664 2022-12-20,03:20:31.000,354,11130077,-795,0,1671506430,13031.008008259996,229.9658118599982,54480.64061424 2022-12-20,03:20:32.000,354,11130029,-795,0,1671506431,13031.088843979996,229.9799101200042,54480.74542104001 2022-12-20,03:20:33.000,354,11130099,-795,0,1671506432,13031.142734460002,229.98695925000357,54480.752408160006 2022-12-20,03:20:34.000,354,11130102,-795,0,1671506433,13031.189888629997,229.95876272999885,54480.8362536 2022-12-20,03:20:35.000,354,11130131,-795,0,1671506434,13031.223570180002,229.95876272999885,54480.81529224 2022-12-20,03:20:36.000,354,11130079,-795,0,1671506435,13031.169679699997,229.94466447000013,54480.7663824 2022-12-20,03:20:37.000,354,11130137,-795,0,1671506436,13031.216833869992,229.88827142999799,54480.8362536 2022-12-20,03:20:38.000,354,11130080,-795,0,1671506437,13031.284196970002,229.87417316999927,54480.93407328 2022-12-20,03:20:39.000,354,11130022,-795,0,1671506438,13031.250515419997,229.8671240399999,54480.80830512 2022-12-20,03:20:40.000,354,11130086,-795,0,1671506439,13031.284196970002,229.77548535000096,54480.8362536 2022-12-20,03:20:41.000,354,11130061,-795,0,1671506440,13031.237042799992,229.71204317999945,54480.85721496 2022-12-20,03:20:42.000,354,11130070,-795,0,1671506441,13031.243779110002,229.69794492000074,54480.70349832001 2022-12-20,03:20:43.000,354,11130045,-795,0,1671506442,13031.250515419997,229.65565014000458,54480.752408160006 2022-12-20,03:20:44.000,354,11130065,-795,0,1671506443,13031.284196970002,229.57106057999772,54480.85721496 2022-12-20,03:20:45.000,354,11130077,-795,0,1671506444,13031.297669589992,229.57810971000436,54480.969008880005 2022-12-20,03:20:46.000,354,11130053,-795,0,1671506445,13031.270724349997,229.51466754000285,54480.88516344 2022-12-20,03:20:47.000,354,11130054,-795,0,1671506446,13031.189888629997,229.46532363000006,54480.85721496 2022-12-20,03:20:48.000,354,11130034,-795,0,1671506447,13031.263988040002,229.4089305899979,54480.94804752 2022-12-20,03:20:49.000,354,11130058,-795,0,1671506448,13031.156207079992,229.38073407000047,54480.752408160006 2022-12-20,03:20:50.000,354,11130071,-795,0,1671506449,13031.129261839997,229.30319364000025,54480.71747256 2022-12-20,03:20:51.000,354,11130057,-795,0,1671506450,13031.142734460002,229.21860408000066,54480.9061248 2022-12-20,03:20:52.000,354,11130039,-795,0,1671506451,13031.055162429991,229.14106365000043,54480.73843392 2022-12-20,03:20:53.000,354,11130033,-795,0,1671506452,13031.014744569991,229.10581800000364,54480.79433088001 2022-12-20,03:20:54.000,354,11130046,-795,0,1671506453,13031.021480880001,229.0282775700034,54480.91311192001 2022-12-20,03:20:55.000,354,11130094,-795,0,1671506454,13030.947381469996,228.9648354000019,54480.88516344 2022-12-20,03:20:56.000,354,11130014,-795,0,1671506455,13030.886754679996,228.88024584000232,54480.8362536 2022-12-20,03:20:57.000,354,11130035,-795,0,1671506456,13030.77223740999,228.83090192999953,54480.72445968001 2022-12-20,03:20:58.000,354,11130073,-795,0,1671506457,13030.725083239995,228.76745975999802,54480.67554984001 2022-12-20,03:20:59.000,354,11130052,-795,0,1671506458,13030.67119275999,228.67582106999907,54480.6615756 2022-12-20,03:21:00.000,354,11130031,-795,0,1671506459,13030.61730228,228.6194280300042,54480.66856272 2022-12-20,03:21:01.000,354,11130012,-795,0,1671506460,13030.583620729994,228.54893673000333,54480.57773016001 2022-12-20,03:21:02.000,354,11130068,-795,0,1671506461,13030.522993939994,228.47844543000247,54480.59869152 2022-12-20,03:21:03.000,354,11130000,-795,0,1671506462,13030.46910345999,228.42205239000032,54480.60567864001 2022-12-20,03:21:04.000,354,11129982,-795,0,1671506463,13030.401740359994,228.37975761000416,54480.60567864001 2022-12-20,03:21:05.000,354,11130038,-795,0,1671506464,13030.300695709993,228.31631544000265,54480.563755920004 2022-12-20,03:21:06.000,354,11130040,-795,0,1671506465,13030.233332609998,228.30221718000394,54480.36112944001 2022-12-20,03:21:07.000,354,11129960,-795,0,1671506466,13030.165969510002,228.196480229999,54480.32619384 2022-12-20,03:21:08.000,354,11129982,-795,0,1671506467,13030.213123679998,228.15418545000284,54480.49388472 2022-12-20,03:21:09.000,354,11130069,-795,0,1671506468,13030.192914749998,228.10484154000005,54480.465936240005 2022-12-20,03:21:10.000,354,11130020,-795,0,1671506469,13030.145760580002,228.0625467600039,54480.48689760001 2022-12-20,03:21:11.000,354,11130012,-795,0,1671506470,13030.098606409992,228.04139936999854,54480.465936240005 2022-12-20,03:21:12.000,354,11130046,-795,0,1671506471,13029.997561759992,227.94271155000024,54480.298245360005 2022-12-20,03:21:13.000,354,11130009,-795,0,1671506472,13029.950407589997,227.9145150300028,54480.23536128 2022-12-20,03:21:14.000,354,11130000,-795,0,1671506473,13029.896517109992,227.8510728600013,54480.12356736001 2022-12-20,03:21:15.000,354,11130019,-795,0,1671506474,13029.943671280002,227.8158272100045,54480.35414232 2022-12-20,03:21:16.000,354,11129991,-795,0,1671506475,13029.990825449997,227.8158272100045,54480.417026400006 2022-12-20,03:21:17.000,354,11130004,-795,0,1671506476,13029.984089140002,227.7876306899998,54480.42401352 2022-12-20,03:21:18.000,354,11130029,-795,0,1671506477,13029.923462350002,227.72418851999828,54480.3820908 2022-12-20,03:21:19.000,354,11129982,-795,0,1671506478,13029.896517109992,227.68894287000148,54480.27029688001 2022-12-20,03:21:20.000,354,11129965,-795,0,1671506479,13029.829154009996,227.63254982999933,54480.179464320005 2022-12-20,03:21:21.000,354,11129988,-795,0,1671506480,13029.775263529991,227.54796026999975,54480.21439992 2022-12-20,03:21:22.000,354,11129989,-795,0,1671506481,13029.72137305,227.5409111400004,54480.05369616001 2022-12-20,03:21:23.000,354,11129954,-795,0,1671506482,13029.74158198,227.5056654900036,54480.04670904 2022-12-20,03:21:24.000,354,11129986,-795,0,1671506483,13029.748318289996,227.4563215800008,54480.20042568001 2022-12-20,03:21:25.000,354,11130039,-795,0,1671506484,13029.728109359996,227.38583027999994,54480.22138704001 2022-12-20,03:21:26.000,354,11129984,-795,0,1671506485,13029.714636739991,227.33648637000442,54480.16549008 2022-12-20,03:21:27.000,354,11129971,-795,0,1671506486,13029.63380101999,227.294191590001,54480.10260600001 2022-12-20,03:21:28.000,354,11129940,-795,0,1671506487,13029.627064709995,227.26599507000356,54480.11658024 2022-12-20,03:21:29.000,354,11129994,-795,0,1671506488,13029.47886589,227.22370029000012,54479.92094088 2022-12-20,03:21:30.000,354,11129995,-795,0,1671506489,13029.546228989995,227.16025811999862,54480.10959312 2022-12-20,03:21:31.000,354,11129973,-795,0,1671506490,13029.45192064999,227.13911073000054,54480.0676704 2022-12-20,03:21:32.000,354,11129995,-795,0,1671506491,13029.39803017,227.07566855999903,54479.93491512001 2022-12-20,03:21:33.000,354,11129966,-795,0,1671506492,13029.39129385999,227.03337378000288,54480.02574768001 2022-12-20,03:21:34.000,354,11129992,-795,0,1671506493,13029.404766479995,226.9981281299988,54480.04670904 2022-12-20,03:21:35.000,354,11129980,-795,0,1671506494,13029.33740338,227.0122263900048,54480.02574768001 2022-12-20,03:21:36.000,354,11129948,-795,0,1671506495,13029.33066706999,226.962882480002,54480.03273480001 2022-12-20,03:21:37.000,354,11129962,-795,0,1671506496,13029.27004027999,226.8994403100005,54480.03273480001 2022-12-20,03:21:38.000,354,11130001,-795,0,1671506497,13029.243095039994,226.84304726999835,54480.02574768001 2022-12-20,03:21:39.000,354,11130007,-795,0,1671506498,13029.222886109994,226.82189988000027,54480.03273480001 2022-12-20,03:21:40.000,354,11129925,-795,0,1671506499,13029.182468249994,226.76550683999812,54480.08863176 2022-12-20,03:21:41.000,354,11130012,-795,0,1671506500,13029.162259319994,226.77960510000412,54479.99081208 2022-12-20,03:21:42.000,354,11130002,-795,0,1671506501,13029.115105149998,226.70911380000325,54479.94190224 2022-12-20,03:21:43.000,354,11129984,-795,0,1671506502,13029.047742049988,226.65976989000046,54480.03273480001 2022-12-20,03:21:44.000,354,11129942,-795,0,1671506503,13029.000587879993,226.61042597999767,54480.011773440005 2022-12-20,03:21:45.000,354,11129920,-795,0,1671506504,13028.926488470002,226.6527207600011,54479.98382496001 2022-12-20,03:21:46.000,354,11129947,-795,0,1671506505,13028.899543229993,226.5892785899996,54479.76023712 2022-12-20,03:21:47.000,354,11129963,-795,0,1671506506,13028.845652750002,226.59632771999895,54479.725301520004 2022-12-20,03:21:48.000,354,11129912,-795,0,1671506507,13028.852389059997,226.57518033000088,54479.795172720005 2022-12-20,03:21:49.000,354,11129900,-795,0,1671506508,13028.785025960002,226.58222946000024,54479.83709544001 2022-12-20,03:21:50.000,354,11129975,-795,0,1671506509,13028.778289649992,226.5258364199981,54479.86504392001 2022-12-20,03:21:51.000,354,11129941,-795,0,1671506510,13028.724399170002,226.49763990000065,54479.80215984 2022-12-20,03:21:52.000,354,11129944,-795,0,1671506511,13028.636827139992,226.4905907700013,54479.62049472001 2022-12-20,03:21:53.000,354,11129942,-795,0,1671506512,13028.589672969996,226.47649251000257,54479.64844320001 2022-12-20,03:21:54.000,354,11129924,-795,0,1671506513,13028.515573559991,226.4694433800032,54479.58555912 2022-12-20,03:21:55.000,354,11129907,-795,0,1671506514,13028.515573559991,226.4412468599985,54479.55062352001 2022-12-20,03:21:56.000,354,11129952,-795,0,1671506515,13028.43473783999,226.42714859999978,54479.410881120006 2022-12-20,03:21:57.000,354,11129921,-795,0,1671506516,13028.39431997999,226.41305034000106,54479.410881120006 2022-12-20,03:21:58.000,354,11129887,-795,0,1671506517,13028.41452890999,226.35665729999891,54479.57158488001 2022-12-20,03:21:59.000,354,11129896,-795,0,1671506518,13028.39431997999,226.3707555600049,54479.51568792 2022-12-20,03:22:00.000,354,11129936,-795,0,1671506519,13028.36063843,226.33550991000084,54479.36197128001 2022-12-20,03:22:01.000,354,11129916,-795,0,1671506520,13028.27306639999,226.34960816999956,54479.20126752 2022-12-20,03:22:02.000,354,11129943,-795,0,1671506521,13028.27306639999,226.3073133900034,54479.06152512 2022-12-20,03:22:03.000,354,11129903,-795,0,1671506522,13028.27306639999,226.35665729999891,54479.11043496 2022-12-20,03:22:04.000,354,11129918,-795,0,1671506523,13028.33369318999,226.31436252000276,54479.18030616 2022-12-20,03:22:05.000,354,11129905,-795,0,1671506524,13028.31348425999,226.34960816999956,54479.054538000004 2022-12-20,03:22:06.000,354,11129891,-795,0,1671506525,13028.31348425999,226.31436252000276,54479.04755088001 2022-12-20,03:22:07.000,354,11129893,-795,0,1671506526,13028.31348425999,226.3073133900034,54479.04755088001 2022-12-20,03:22:08.000,354,11129840,-795,0,1671506527,13028.367374739995,226.33550991000084,54479.09646072001 2022-12-20,03:22:09.000,354,11129916,-795,0,1671506528,13028.3404295,226.34960816999956,54479.04755088001 2022-12-20,03:22:10.000,354,11129909,-795,0,1671506529,13028.3404295,226.33550991000084,54478.99165392 2022-12-20,03:22:11.000,354,11129927,-795,0,1671506530,13028.367374739995,226.3707555600049,54479.04056376 2022-12-20,03:22:12.000,354,11129853,-795,0,1671506531,13028.367374739995,226.34960816999956,54478.87986000001 2022-12-20,03:22:13.000,354,11129915,-795,0,1671506532,13028.39431997999,226.3707555600049,54478.93575696 2022-12-20,03:22:14.000,354,11129858,-795,0,1671506533,13028.47515569999,226.37780469000427,54479.10344784 2022-12-20,03:22:15.000,354,11129878,-795,0,1671506534,13028.529046179996,226.42714859999978,54479.04755088001 2022-12-20,03:22:16.000,354,11129857,-795,0,1671506535,13028.630090829996,226.36370642999827,54479.06851224001 2022-12-20,03:22:17.000,354,11129857,-795,0,1671506536,13028.562727730001,226.391902950003,54478.86588576 2022-12-20,03:22:18.000,354,11129830,-795,0,1671506537,13028.616618209991,226.43419772999914,54478.9147956 2022-12-20,03:22:19.000,354,11129871,-795,0,1671506538,13028.731135479997,226.48354164000193,54479.11742208001 2022-12-20,03:22:20.000,354,11129859,-795,0,1671506539,13028.717662859992,226.4694433800032,54478.956718320005 2022-12-20,03:22:21.000,354,11129891,-795,0,1671506540,13028.805234890002,226.51173815999937,54479.18030616 2022-12-20,03:22:22.000,354,11129915,-795,0,1671506541,13028.811971199997,226.51173815999937,54479.10344784 2022-12-20,03:22:23.000,354,11129899,-795,0,1671506542,13028.865861680002,226.4905907700013,54479.10344784 2022-12-20,03:22:24.000,354,11129901,-795,0,1671506543,13028.933224779998,226.50468903,54479.19428040001 2022-12-20,03:22:25.000,354,11129866,-795,0,1671506544,13028.946697400002,226.5258364199981,54479.15235768 2022-12-20,03:22:26.000,354,11129853,-795,0,1671506545,13028.933224779998,226.51173815999937,54479.20126752 2022-12-20,03:22:27.000,354,11129885,-795,0,1671506546,13028.906279540002,226.53288555000472,54479.13838344 2022-12-20,03:22:28.000,354,11129851,-795,0,1671506547,13028.939961089993,226.54698381000344,54479.075499360006 2022-12-20,03:22:29.000,354,11129875,-795,0,1671506548,13028.946697400002,226.58222946000024,54479.11742208001 2022-12-20,03:22:30.000,354,11129885,-795,0,1671506549,13028.838916439992,226.61042597999767,54479.1593448 2022-12-20,03:22:31.000,354,11129850,-795,0,1671506550,13029.000587879993,226.61042597999767,54479.2990872 2022-12-20,03:22:32.000,354,11129858,-795,0,1671506551,13028.960170019993,226.62452424000367,54479.21524176001 2022-12-20,03:22:33.000,354,11129887,-795,0,1671506552,13028.946697400002,226.64567163000174,54479.26415160001 2022-12-20,03:22:34.000,354,11129886,-795,0,1671506553,13028.973642639998,226.56108207000216,54479.20825464 2022-12-20,03:22:35.000,354,11129900,-795,0,1671506554,13028.899543229993,226.57518033000088,54479.243190240006 2022-12-20,03:22:36.000,354,11129855,-795,0,1671506555,13028.825443820002,226.56813120000152,54479.14537056001 2022-12-20,03:22:37.000,354,11129843,-795,0,1671506556,13028.811971199997,226.5892785899996,54479.173319040005 2022-12-20,03:22:38.000,354,11129829,-795,0,1671506557,13028.785025960002,226.59632771999895,54479.30607432 2022-12-20,03:22:39.000,354,11129801,-795,0,1671506558,13028.764817030002,226.59632771999895,54479.26415160001 2022-12-20,03:22:40.000,354,11129834,-795,0,1671506559,13028.758080719992,226.5540329400028,54479.34799704 2022-12-20,03:22:41.000,354,11129887,-795,0,1671506560,13028.657036069992,226.59632771999895,54479.13838344 2022-12-20,03:22:42.000,354,11129858,-795,0,1671506561,13028.589672969996,226.5540329400028,54479.02658952001 2022-12-20,03:22:43.000,354,11129840,-795,0,1671506562,13028.562727730001,226.5892785899996,54478.9846668 2022-12-20,03:22:44.000,354,11129793,-795,0,1671506563,13028.515573559991,226.56813120000152,54479.18729328001 2022-12-20,03:22:45.000,354,11129833,-795,0,1671506564,13028.488628319996,226.5540329400028,54479.0894736 2022-12-20,03:22:46.000,354,11129845,-795,0,1671506565,13028.44147415,226.49763990000065,54479.13838344 2022-12-20,03:22:47.000,354,11129827,-795,0,1671506566,13028.428001529996,226.50468903,54479.06152512 2022-12-20,03:22:48.000,354,11129795,-795,0,1671506567,13028.48189201,226.49763990000065,54479.13838344 2022-12-20,03:22:49.000,354,11129831,-795,0,1671506568,13028.39431997999,226.4905907700013,54479.04755088001 2022-12-20,03:22:50.000,354,11129810,-795,0,1671506569,13028.3404295,226.44829598999786,54479.06152512 2022-12-20,03:22:51.000,354,11129845,-795,0,1671506570,13028.27980271,226.4553451200045,54479.06851224001 2022-12-20,03:22:52.000,354,11129757,-795,0,1671506571,13028.21243960999,226.43419772999914,54478.8449244 2022-12-20,03:22:53.000,354,11129761,-795,0,1671506572,13028.21917592,226.39895208000235,54478.93575696 2022-12-20,03:22:54.000,354,11129776,-795,0,1671506573,13028.19223067999,226.39895208000235,54479.06851224001 2022-12-20,03:22:55.000,354,11129820,-795,0,1671506574,13028.17202174999,226.391902950003,54479.054538000004 2022-12-20,03:22:56.000,354,11129792,-795,0,1671506575,13028.17202174999,226.38485382000363,54479.005628160005 2022-12-20,03:22:57.000,354,11129798,-795,0,1671506576,13028.044031859994,226.38485382000363,54478.85889864001 2022-12-20,03:22:58.000,354,11129828,-795,0,1671506577,13028.05076816999,226.3707555600049,54478.8449244 2022-12-20,03:22:59.000,354,11129808,-795,0,1671506578,13028.077713409999,226.41305034000106,54478.86588576 2022-12-20,03:23:00.000,354,11129801,-795,0,1671506579,13028.057504479999,226.32846078000148,54478.8449244 2022-12-20,03:23:01.000,354,11129797,-795,0,1671506580,13028.030559239989,226.31436252000276,54478.76806608 2022-12-20,03:23:02.000,354,11129772,-795,0,1671506581,13028.010350309989,226.33550991000084,54478.82396304 2022-12-20,03:23:03.000,354,11129808,-795,0,1671506582,13028.07097709999,226.37780469000427,54478.886847120004 2022-12-20,03:23:04.000,354,11129744,-795,0,1671506583,13028.057504479999,226.37780469000427,54478.85889864001 2022-12-20,03:23:05.000,354,11129795,-795,0,1671506584,13028.044031859994,226.37780469000427,54478.80998880001 2022-12-20,03:23:06.000,354,11129796,-795,0,1671506585,13028.044031859994,226.35665729999891,54478.75409184 2022-12-20,03:23:07.000,354,11129790,-795,0,1671506586,13028.017086619999,226.34960816999956,54478.62832368 2022-12-20,03:23:08.000,354,11129792,-795,0,1671506587,13028.064240789994,226.34960816999956,54478.621336560005 2022-12-20,03:23:09.000,354,11129812,-795,0,1671506588,13028.19223067999,226.391902950003,54478.85889864001 2022-12-20,03:23:10.000,354,11129824,-795,0,1671506589,13028.17875806,226.42009947000042,54478.96370544 2022-12-20,03:23:11.000,354,11129771,-795,0,1671506590,13028.19223067999,226.43419772999914,54478.93575696 2022-12-20,03:23:12.000,354,11129774,-795,0,1671506591,13028.17875806,226.38485382000363,54478.82396304 2022-12-20,03:23:13.000,354,11129734,-795,0,1671506592,13028.246121159995,226.43419772999914,54478.789027440005 2022-12-20,03:23:14.000,354,11129796,-795,0,1671506593,13028.246121159995,226.43419772999914,54478.837937280005 2022-12-20,03:23:15.000,354,11129788,-795,0,1671506594,13028.30001164,226.4694433800032,54478.82396304 2022-12-20,03:23:16.000,354,11129799,-795,0,1671506595,13028.33369318999,226.46239425000385,54478.81697592 2022-12-20,03:23:17.000,354,11129734,-795,0,1671506596,13028.32022057,226.47649251000257,54478.72614336 2022-12-20,03:23:18.000,354,11129800,-795,0,1671506597,13028.387583669995,226.4905907700013,54478.74710472 2022-12-20,03:23:19.000,354,11129764,-795,0,1671506598,13028.46168308,226.51878728999873,54478.837937280005 2022-12-20,03:23:20.000,354,11129753,-795,0,1671506599,13028.46168308,226.4905907700013,54478.8449244 2022-12-20,03:23:21.000,354,11129789,-795,0,1671506600,13028.50210094,226.51878728999873,54478.76806608 2022-12-20,03:23:22.000,354,11129735,-795,0,1671506601,13028.43473783999,226.51878728999873,54478.48858128 2022-12-20,03:23:23.000,354,11129758,-795,0,1671506602,13028.495364629991,226.56108207000216,54478.502555520005 2022-12-20,03:23:24.000,354,11129771,-795,0,1671506603,13028.576200349991,226.5540329400028,54478.69120776001 2022-12-20,03:23:25.000,354,11129769,-795,0,1671506604,13028.609881899996,226.57518033000088,54478.73313048001 2022-12-20,03:23:26.000,354,11129739,-795,0,1671506605,13028.603145590001,226.6033768499983,54478.719156240004 2022-12-20,03:23:27.000,354,11129761,-795,0,1671506606,13028.683981310001,226.59632771999895,54478.6353108 2022-12-20,03:23:28.000,354,11129723,-795,0,1671506607,13028.724399170002,226.58222946000024,54478.69120776001 2022-12-20,03:23:29.000,354,11129773,-795,0,1671506608,13028.717662859992,226.6033768499983,54478.62832368 2022-12-20,03:23:30.000,354,11129726,-795,0,1671506609,13028.710926549997,226.58222946000024,54478.705182 2022-12-20,03:23:31.000,354,11129751,-795,0,1671506610,13028.555991419991,226.63862250000238,54478.572426720006 2022-12-20,03:23:32.000,354,11129750,-795,0,1671506611,13028.704190240001,226.6174751100043,54478.54447824001 2022-12-20,03:23:33.000,354,11129707,-795,0,1671506612,13028.771553339997,226.65976989000046,54478.66325928001 2022-12-20,03:23:34.000,354,11129719,-795,0,1671506613,13028.744608100002,226.6527207600011,54478.65627216 2022-12-20,03:23:35.000,354,11129740,-795,0,1671506614,13028.818707509992,226.66681901999982,54478.83095016001 2022-12-20,03:23:36.000,354,11129699,-795,0,1671506615,13028.791762269997,226.6527207600011,54478.78204032001 2022-12-20,03:23:37.000,354,11129737,-795,0,1671506616,13028.832180129997,226.6527207600011,54478.719156240004 2022-12-20,03:23:38.000,354,11129742,-795,0,1671506617,13028.778289649992,226.6527207600011,54478.64229792001 2022-12-20,03:23:39.000,354,11129700,-795,0,1671506618,13028.764817030002,226.69501554000453,54478.60736232 2022-12-20,03:23:40.000,354,11129712,-795,0,1671506619,13028.845652750002,226.69501554000453,54478.76107896001 2022-12-20,03:23:41.000,354,11129727,-795,0,1671506620,13028.859125369992,226.7161629300026,54478.90082136001 2022-12-20,03:23:42.000,354,11129713,-795,0,1671506621,13028.859125369992,226.6879664099979,54478.85191152001 2022-12-20,03:23:43.000,354,11129755,-795,0,1671506622,13028.811971199997,226.6879664099979,54478.80300168 2022-12-20,03:23:44.000,354,11129675,-795,0,1671506623,13028.832180129997,226.67386814999918,54478.85889864001 2022-12-20,03:23:45.000,354,11129718,-795,0,1671506624,13028.785025960002,226.69501554000453,54478.740117600006 2022-12-20,03:23:46.000,354,11129718,-795,0,1671506625,13028.764817030002,226.70911380000325,54478.740117600006 2022-12-20,03:23:47.000,354,11129706,-795,0,1671506626,13028.697453929992,226.66681901999982,54478.705182 2022-12-20,03:23:48.000,354,11129716,-795,0,1671506627,13028.596409279991,226.69501554000453,54478.67723352 2022-12-20,03:23:49.000,354,11129717,-795,0,1671506628,13028.663772380001,226.63862250000238,54478.87986000001 2022-12-20,03:23:50.000,354,11129711,-795,0,1671506629,13028.636827139992,226.61042597999767,54478.837937280005 2022-12-20,03:23:51.000,354,11129697,-795,0,1671506630,13028.630090829996,226.62452424000367,54478.80998880001 2022-12-20,03:23:52.000,354,11129718,-795,0,1671506631,13028.562727730001,226.61042597999767,54478.68422064001 2022-12-20,03:23:53.000,354,11129731,-795,0,1671506632,13028.569464039996,226.57518033000088,54478.75409184 2022-12-20,03:23:54.000,354,11129691,-795,0,1671506633,13028.48189201,226.56813120000152,54478.66325928001 2022-12-20,03:23:55.000,354,11129699,-795,0,1671506634,13028.5425188,226.58222946000024,54478.68422064001 2022-12-20,03:23:56.000,354,11129666,-795,0,1671506635,13028.495364629991,226.47649251000257,54478.6353108 2022-12-20,03:23:57.000,354,11129667,-795,0,1671506636,13028.468419389996,226.51173815999937,54478.60736232 2022-12-20,03:23:58.000,354,11129707,-795,0,1671506637,13028.45494676999,226.47649251000257,54478.61434944001 2022-12-20,03:23:59.000,354,11129692,-795,0,1671506638,13028.47515569999,226.48354164000193,54478.670246400005 2022-12-20,03:24:00.000,354,11129657,-795,0,1671506639,13028.44147415,226.4553451200045,54478.670246400005 2022-12-20,03:24:01.000,354,11129701,-795,0,1671506640,13028.45494676999,226.44829598999786,54478.705182 2022-12-20,03:24:02.000,354,11129676,-795,0,1671506641,13028.47515569999,226.3707555600049,54478.58640096 2022-12-20,03:24:03.000,354,11129697,-795,0,1671506642,13028.44147415,226.36370642999827,54478.49556840001 2022-12-20,03:24:04.000,354,11129682,-795,0,1671506643,13028.428001529996,226.31436252000276,54478.46761992 2022-12-20,03:24:05.000,354,11129656,-795,0,1671506644,13028.47515569999,226.3425590400002,54478.48858128 2022-12-20,03:24:06.000,354,11129671,-795,0,1671506645,13028.46168308,226.31436252000276,54478.43268432 2022-12-20,03:24:07.000,354,11129664,-795,0,1671506646,13028.46168308,226.26501860999997,54478.3208904 2022-12-20,03:24:08.000,354,11129743,-795,0,1671506647,13028.508837249996,226.26501860999997,54478.3907616 2022-12-20,03:24:09.000,354,11129660,-795,0,1671506648,13028.47515569999,226.21567470000446,54478.355826000006 2022-12-20,03:24:10.000,354,11129676,-795,0,1671506649,13028.428001529996,226.20157643999846,54478.31390328 2022-12-20,03:24:11.000,354,11129649,-795,0,1671506650,13028.33369318999,226.17337992000103,54478.23005784001 2022-12-20,03:24:12.000,354,11129604,-795,0,1671506651,13028.326956879995,226.1451834000036,54478.10428968 2022-12-20,03:24:13.000,354,11129631,-795,0,1671506652,13028.326956879995,226.08879036000144,54478.12525104 2022-12-20,03:24:14.000,354,11129654,-795,0,1671506653,13028.31348425999,226.03944644999865,54478.20909648001 2022-12-20,03:24:15.000,354,11129643,-795,0,1671506654,13028.27306639999,226.01829906000057,54478.1462124 2022-12-20,03:24:16.000,354,11129666,-795,0,1671506655,13028.23264853999,225.99010254000314,54478.069354080006 2022-12-20,03:24:17.000,354,11129643,-795,0,1671506656,13028.1383402,225.9971516700025,54477.831792000004 2022-12-20,03:24:18.000,354,11129608,-795,0,1671506657,13028.1383402,225.95485688999906,54477.8667276 2022-12-20,03:24:19.000,354,11129642,-795,0,1671506658,13028.15181281999,225.91961124000227,54477.84576624001 2022-12-20,03:24:20.000,354,11129663,-795,0,1671506659,13028.11139495999,225.87731645999884,54477.84576624001 2022-12-20,03:24:21.000,354,11129679,-795,0,1671506660,13028.07097709999,225.87731645999884,54477.77589504001 2022-12-20,03:24:22.000,354,11129632,-795,0,1671506661,13028.104658649994,225.82092342000396,54477.88768896 2022-12-20,03:24:23.000,354,11129618,-795,0,1671506662,13028.17875806,225.7997760299986,54477.92961168 2022-12-20,03:24:24.000,354,11129619,-795,0,1671506663,13028.15181281999,225.75748125000246,54477.82480488001 2022-12-20,03:24:25.000,354,11129646,-795,0,1671506664,13028.13160388999,225.7504321200031,54477.77589504001 2022-12-20,03:24:26.000,354,11129651,-795,0,1671506665,13028.057504479999,225.71518646999903,54477.566281440006 2022-12-20,03:24:27.000,354,11129583,-795,0,1671506666,13028.077713409999,225.73633386000438,54477.53134584 2022-12-20,03:24:28.000,354,11129620,-795,0,1671506667,13028.05076816999,225.69403908000095,54477.43352616 2022-12-20,03:24:29.000,354,11129616,-795,0,1671506668,13028.15181281999,225.64469516999816,54477.63615264001 2022-12-20,03:24:30.000,354,11129604,-795,0,1671506669,13028.11139495999,225.58830213000329,54477.664101120004 2022-12-20,03:24:31.000,354,11129632,-795,0,1671506670,13028.11813127,225.56010560999857,54477.5523072 2022-12-20,03:24:32.000,354,11129601,-795,0,1671506671,13028.044031859994,225.51781083000242,54476.97237624 2022-12-20,03:24:33.000,354,11129690,-795,0,1671506672,13028.084449719994,225.58830213000329,54477.37064208001 2022-12-20,03:24:34.000,354,11129621,-795,0,1671506673,13028.19896699,225.51781083000242,54477.398590560006 2022-12-20,03:24:35.000,354,11129661,-795,0,1671506674,13028.17875806,225.475516049999,54477.39160344001 2022-12-20,03:24:36.000,354,11129597,-795,0,1671506675,13028.15854913,225.4543686600009,54477.25884816 2022-12-20,03:24:37.000,354,11129577,-795,0,1671506676,13028.15854913,225.4402704000022,54477.22391256001 2022-12-20,03:24:38.000,354,11129643,-795,0,1671506677,13028.27980271,225.4191230100041,54477.40557768 2022-12-20,03:24:39.000,354,11129608,-795,0,1671506678,13028.30001164,225.36272997000196,54477.31474512 2022-12-20,03:24:40.000,354,11129593,-795,0,1671506679,13028.347165809995,225.3556808400026,54477.34269360001 2022-12-20,03:24:41.000,354,11129634,-795,0,1671506680,13028.367374739995,225.39797561999876,54477.230899680006 2022-12-20,03:24:42.000,354,11129596,-795,0,1671506681,13028.40105629,225.3556808400026,54477.18897696 2022-12-20,03:24:43.000,354,11129600,-795,0,1671506682,13028.48189201,225.39797561999876,54477.14705424 2022-12-20,03:24:44.000,354,11129596,-795,0,1671506683,13028.45494676999,225.33453345000453,54477.18897696 2022-12-20,03:24:45.000,354,11129605,-795,0,1671506684,13028.488628319996,225.3415825800039,54477.161028480004 2022-12-20,03:24:46.000,354,11129593,-795,0,1671506685,13028.508837249996,225.3415825800039,54477.08417016001 2022-12-20,03:24:47.000,354,11129616,-795,0,1671506686,13028.535782489991,225.3556808400026,54477.07718304 2022-12-20,03:24:48.000,354,11129580,-795,0,1671506687,13028.657036069992,225.30633692999982,54477.1680156 2022-12-20,03:24:49.000,354,11129589,-795,0,1671506688,13028.643563450001,225.28518954000174,54477.14705424 2022-12-20,03:24:50.000,354,11129562,-795,0,1671506689,13028.683981310001,225.3274843199979,54477.1680156 2022-12-20,03:24:51.000,354,11129581,-795,0,1671506690,13028.724399170002,225.3274843199979,54477.181989840006 2022-12-20,03:24:52.000,354,11129582,-795,0,1671506691,13028.697453929992,225.33453345000453,54477.03526032001 2022-12-20,03:24:53.000,354,11129580,-795,0,1671506692,13028.751344409997,225.29928780000046,54477.05622168001 2022-12-20,03:24:54.000,354,11129564,-795,0,1671506693,13028.825443820002,225.27109128000302,54477.230899680006 2022-12-20,03:24:55.000,354,11129558,-795,0,1671506694,13028.825443820002,225.22174737000023,54477.26583528 2022-12-20,03:24:56.000,354,11129495,-795,0,1671506695,13028.818707509992,225.2076491100015,54477.25186104001 2022-12-20,03:24:57.000,354,11129582,-795,0,1671506696,13028.852389059997,225.22174737000023,54477.05622168001 2022-12-20,03:24:58.000,354,11129522,-795,0,1671506697,13028.906279540002,225.27109128000302,54477.14006712 2022-12-20,03:24:59.000,354,11129602,-795,0,1671506698,13028.919752159993,225.20059998000215,54477.2378868 2022-12-20,03:25:00.000,354,11129564,-795,0,1671506699,13028.892806919997,225.17240346000472,54477.29378376 2022-12-20,03:25:01.000,354,11129570,-795,0,1671506700,13028.845652750002,225.17240346000472,54477.22391256001 2022-12-20,03:25:02.000,354,11129569,-795,0,1671506701,13028.899543229993,225.17945259000408,54477.377629200004 2022-12-20,03:25:03.000,354,11129594,-795,0,1671506702,13028.987115260003,225.13010868000129,54477.48942312001 2022-12-20,03:25:04.000,354,11129555,-795,0,1671506703,13028.933224779998,225.13010868000129,54477.482436 2022-12-20,03:25:05.000,354,11129570,-795,0,1671506704,13028.966906330003,225.08781389999785,54477.447500400005 2022-12-20,03:25:06.000,354,11129585,-795,0,1671506705,13028.939961089993,225.0455191200017,54477.42653904 2022-12-20,03:25:07.000,354,11129572,-795,0,1671506706,13028.899543229993,225.05256825000106,54477.398590560006 2022-12-20,03:25:08.000,354,11129545,-795,0,1671506707,13028.906279540002,225.0455191200017,54477.57326856 2022-12-20,03:25:09.000,354,11129535,-795,0,1671506708,13028.892806919997,225.03142086000298,54477.63615264001 2022-12-20,03:25:10.000,354,11129538,-795,0,1671506709,13028.886070610002,224.9961752099989,54477.664101120004 2022-12-20,03:25:11.000,354,11129548,-795,0,1671506710,13028.899543229993,224.9820769500002,54477.664101120004 2022-12-20,03:25:12.000,354,11129553,-795,0,1671506711,13028.872597989997,224.93978217000404,54477.615191280005 2022-12-20,03:25:13.000,354,11129581,-795,0,1671506712,13028.852389059997,224.9468313000034,54477.64313976 2022-12-20,03:25:14.000,354,11129551,-795,0,1671506713,13028.805234890002,224.91158564999932,54477.69903672 2022-12-20,03:25:15.000,354,11129568,-795,0,1671506714,13028.764817030002,224.8622417400038,54477.67108824 2022-12-20,03:25:16.000,354,11129581,-795,0,1671506715,13028.744608100002,224.8622417400038,54477.62916552 2022-12-20,03:25:17.000,354,11129545,-795,0,1671506716,13028.737871789992,224.86929087000317,54477.64313976 2022-12-20,03:25:18.000,354,11129566,-795,0,1671506717,13028.825443820002,224.84814347999782,54477.89467608001 2022-12-20,03:25:19.000,354,11129554,-795,0,1671506718,13028.838916439992,224.81994696000038,54477.852753360006 2022-12-20,03:25:20.000,354,11129516,-795,0,1671506719,13028.805234890002,224.77765218000422,54477.9365988 2022-12-20,03:25:21.000,354,11129543,-795,0,1671506720,13028.737871789992,224.7494556599995,54477.87371472001 2022-12-20,03:25:22.000,354,11129550,-795,0,1671506721,13028.690717619997,224.76355391999823,54477.7968564 2022-12-20,03:25:23.000,354,11129518,-795,0,1671506722,13028.717662859992,224.75650478999887,54477.7619208 2022-12-20,03:25:24.000,354,11129523,-795,0,1671506723,13028.731135479997,224.75650478999887,54477.95756016 2022-12-20,03:25:25.000,354,11129525,-795,0,1671506724,13028.744608100002,224.7353574000008,54477.880701840004 2022-12-20,03:25:26.000,354,11129527,-795,0,1671506725,13028.697453929992,224.72830827000143,54477.74095944 2022-12-20,03:25:27.000,354,11129519,-795,0,1671506726,13028.764817030002,224.74240653000015,54477.83877912 2022-12-20,03:25:28.000,354,11129482,-795,0,1671506727,13028.785025960002,224.72830827000143,54477.98550864 2022-12-20,03:25:29.000,354,11129502,-795,0,1671506728,13028.751344409997,224.72830827000143,54477.89467608001 2022-12-20,03:25:30.000,354,11129487,-795,0,1671506729,13028.717662859992,224.65781697000057,54477.92961168 2022-12-20,03:25:31.000,354,11129506,-795,0,1671506730,13028.704190240001,224.686013489998,54477.92262456001 2022-12-20,03:25:32.000,354,11129555,-795,0,1671506731,13028.677244999992,224.67191522999929,54477.901663200006 2022-12-20,03:25:33.000,354,11129490,-795,0,1671506732,13028.623354520001,224.7987995700023,54478.05537984 2022-12-20,03:25:34.000,354,11129507,-795,0,1671506733,13028.704190240001,224.700111750004,54477.8667276 2022-12-20,03:25:35.000,354,11129496,-795,0,1671506734,13028.751344409997,224.74240653000015,54478.167173760005 2022-12-20,03:25:36.000,354,11129497,-795,0,1671506735,13028.710926549997,224.76355391999823,54478.20909648001 2022-12-20,03:25:37.000,354,11129478,-795,0,1671506736,13028.562727730001,224.80584870000166,54478.02743136 2022-12-20,03:25:38.000,354,11129513,-795,0,1671506737,13028.589672969996,224.79175044000294,54478.11127680001 2022-12-20,03:25:39.000,354,11129521,-795,0,1671506738,13028.582936660001,224.81289783000102,54478.188135120006 2022-12-20,03:25:40.000,354,11129511,-795,0,1671506739,13028.562727730001,224.80584870000166,54478.25800632001 2022-12-20,03:25:41.000,354,11129512,-795,0,1671506740,13028.5425188,224.86929087000317,54478.237044960006 2022-12-20,03:25:42.000,354,11129508,-795,0,1671506741,13028.468419389996,224.85519261000445,54478.27198056 2022-12-20,03:25:43.000,354,11129502,-795,0,1671506742,13028.448210459996,224.8974873900006,54478.39774872001 2022-12-20,03:25:44.000,354,11129470,-795,0,1671506743,13028.407792599995,224.8974873900006,54478.51652976001 2022-12-20,03:25:45.000,354,11129482,-795,0,1671506744,13028.40105629,224.91863477999868,54478.49556840001 2022-12-20,03:25:46.000,354,11129512,-795,0,1671506745,13028.39431997999,224.93978217000404,54478.49556840001 2022-12-20,03:25:47.000,354,11129554,-795,0,1671506746,13028.407792599995,224.97502782000083,54478.41172296 2022-12-20,03:25:48.000,354,11129552,-795,0,1671506747,13028.31348425999,224.95388043000276,54478.453645680005 2022-12-20,03:25:49.000,354,11129451,-795,0,1671506748,13028.266330089995,224.98912607999955,54478.50954264 2022-12-20,03:25:50.000,354,11129484,-795,0,1671506749,13028.326956879995,225.00322433999827,54478.74710472 2022-12-20,03:25:51.000,354,11129489,-795,0,1671506750,13028.25959378,225.05256825000106,54478.74710472 2022-12-20,03:25:52.000,354,11129494,-795,0,1671506751,13028.23264853999,225.0948630300045,54478.6353108 2022-12-20,03:25:53.000,354,11129422,-795,0,1671506752,13028.32022057,225.10191216000385,54478.740117600006 2022-12-20,03:25:54.000,354,11129496,-795,0,1671506753,13028.23938485,225.1089612900032,54478.69120776001 2022-12-20,03:25:55.000,354,11129469,-795,0,1671506754,13028.19896699,225.13010868000129,54478.71216912001 2022-12-20,03:25:56.000,354,11129464,-795,0,1671506755,13028.11813127,225.2076491100015,54478.72614336 2022-12-20,03:25:57.000,354,11129460,-795,0,1671506756,13028.15181281999,225.23584562999895,54478.74710472 2022-12-20,03:25:58.000,354,11129503,-795,0,1671506757,13028.17202174999,225.24994388999767,54478.94274408 2022-12-20,03:25:59.000,354,11129497,-795,0,1671506758,13028.15854913,225.28518954000174,54479.01960240001 2022-12-20,03:26:00.000,354,11129447,-795,0,1671506759,13028.11139495999,225.33453345000453,54478.94973120001 2022-12-20,03:26:01.000,354,11129457,-795,0,1671506760,13028.077713409999,225.36272997000196,54478.92876984001 2022-12-20,03:26:02.000,354,11129512,-795,0,1671506761,13028.010350309989,225.38387736000004,54478.85889864001 2022-12-20,03:26:03.000,354,11129486,-795,0,1671506762,13027.976668759999,225.39797561999876,54478.85889864001 2022-12-20,03:26:04.000,354,11129485,-795,0,1671506763,13027.976668759999,225.44731953000155,54478.9846668 2022-12-20,03:26:05.000,354,11129471,-795,0,1671506764,13028.037295549999,225.44731953000155,54479.054538000004 2022-12-20,03:26:06.000,354,11129495,-795,0,1671506765,13027.976668759999,225.51781083000242,54478.97069256 2022-12-20,03:26:07.000,354,11129450,-795,0,1671506766,13027.956459829998,225.51076170000306,54478.94274408 2022-12-20,03:26:08.000,354,11129399,-795,0,1671506767,13027.990141379989,225.52485996000178,54479.005628160005 2022-12-20,03:26:09.000,354,11129407,-795,0,1671506768,13028.003613999994,225.49666344000434,54478.99864104001 2022-12-20,03:26:10.000,354,11129468,-795,0,1671506769,13027.949723519989,225.59535126000264,54479.03357664 2022-12-20,03:26:11.000,354,11129430,-795,0,1671506770,13028.010350309989,225.63059690999944,54479.005628160005 2022-12-20,03:26:12.000,354,11129465,-795,0,1671506771,13027.996877689999,225.65879343000415,54478.94973120001 2022-12-20,03:26:13.000,354,11129451,-795,0,1671506772,13028.030559239989,225.65879343000415,54479.04056376 2022-12-20,03:26:14.000,354,11129432,-795,0,1671506773,13028.097922339999,225.65879343000415,54479.20126752 2022-12-20,03:26:15.000,354,11129440,-795,0,1671506774,13028.09118602999,225.69403908000095,54479.229216 2022-12-20,03:26:16.000,354,11129415,-795,0,1671506775,13028.07097709999,225.72223559999838,54479.19428040001 2022-12-20,03:26:17.000,354,11129429,-795,0,1671506776,13028.030559239989,225.76453038000182,54479.173319040005 2022-12-20,03:26:18.000,354,11129365,-795,0,1671506777,13028.037295549999,225.72928472999774,54479.0894736 2022-12-20,03:26:19.000,354,11129423,-795,0,1671506778,13027.976668759999,225.73633386000438,54479.11043496 2022-12-20,03:26:20.000,354,11129407,-795,0,1671506779,13028.010350309989,225.75748125000246,54479.18030616 2022-12-20,03:26:21.000,354,11129428,-795,0,1671506780,13027.976668759999,225.7504321200031,54479.173319040005 2022-12-20,03:26:22.000,354,11129418,-795,0,1671506781,13027.983405069994,225.77862864000053,54479.222228880004 2022-12-20,03:26:23.000,354,11129390,-795,0,1671506782,13028.030559239989,225.84207081000204,54479.26415160001 2022-12-20,03:26:24.000,354,11129359,-795,0,1671506783,13028.17202174999,225.933709500001,54479.34799704 2022-12-20,03:26:25.000,354,11129431,-795,0,1671506784,13028.306747949995,225.94075863000035,54479.30607432 2022-12-20,03:26:26.000,354,11129397,-795,0,1671506785,13028.45494676999,225.8491199400014,54479.18729328001 2022-12-20,03:26:27.000,354,11129382,-795,0,1671506786,13028.48189201,225.70813733999967,54479.27812584 2022-12-20,03:26:28.000,354,11129379,-795,0,1671506787,13028.47515569999,225.6517443000048,54479.42485536 2022-12-20,03:26:29.000,354,11129426,-795,0,1671506788,13028.38084736,225.58830213000329,54479.48773944 2022-12-20,03:26:30.000,354,11129424,-795,0,1671506789,13028.3404295,225.67994082000223,54479.459790960005 2022-12-20,03:26:31.000,354,11129375,-795,0,1671506790,13028.25285746999,225.72223559999838,54479.459790960005 2022-12-20,03:26:32.000,354,11129360,-795,0,1671506791,13028.19896699,225.77862864000053,54479.31306144001 2022-12-20,03:26:33.000,354,11129394,-795,0,1671506792,13028.15854913,225.85616907000076,54479.31306144001 2022-12-20,03:26:34.000,354,11129425,-795,0,1671506793,13028.084449719994,225.87026732999948,54479.30607432 2022-12-20,03:26:35.000,354,11129413,-795,0,1671506794,13028.023822929994,225.85616907000076,54479.26415160001 2022-12-20,03:26:36.000,354,11129385,-795,0,1671506795,13028.07097709999,225.90551298000355,54479.46677808 2022-12-20,03:26:37.000,354,11129401,-795,0,1671506796,13027.983405069994,225.92666037000163,54479.222228880004 2022-12-20,03:26:38.000,354,11129423,-795,0,1671506797,13028.07097709999,225.9478077599997,54479.578572000006 2022-12-20,03:26:39.000,354,11129368,-795,0,1671506798,13028.037295549999,225.9478077599997,54479.59953336001 2022-12-20,03:26:40.000,354,11129404,-795,0,1671506799,13028.030559239989,225.97600428000442,54479.55062352001 2022-12-20,03:26:41.000,354,11129358,-795,0,1671506800,13028.017086619999,225.96190601999842,54479.53664928 2022-12-20,03:26:42.000,354,11129345,-795,0,1671506801,13027.942987209994,225.9971516700025,54479.4388296 2022-12-20,03:26:43.000,354,11129396,-795,0,1671506802,13027.990141379989,225.9971516700025,54479.4388296 2022-12-20,03:26:44.000,354,11129405,-795,0,1671506803,13027.963196139994,226.01829906000057,54479.48075232001 2022-12-20,03:26:45.000,354,11129399,-795,0,1671506804,13028.010350309989,226.02534818999993,54479.676391680005 2022-12-20,03:26:46.000,354,11129397,-795,0,1671506805,13027.929514589989,226.05354471000464,54479.4737652 2022-12-20,03:26:47.000,354,11129388,-795,0,1671506806,13027.990141379989,226.046495579998,54479.52966216001 2022-12-20,03:26:48.000,354,11129389,-795,0,1671506807,13027.983405069994,226.03944644999865,54479.62049472001 2022-12-20,03:26:49.000,354,11129354,-795,0,1671506808,13027.949723519989,226.06764297000336,54479.57158488001 2022-12-20,03:26:50.000,354,11129344,-795,0,1671506809,13027.895833039998,226.06764297000336,54479.64844320001 2022-12-20,03:26:51.000,354,11129375,-795,0,1671506810,13027.821733629993,226.10288862000016,54479.62049472001 2022-12-20,03:26:52.000,354,11129382,-795,0,1671506811,13027.761106839993,226.06764297000336,54479.44581672 2022-12-20,03:26:53.000,354,11129363,-795,0,1671506812,13027.761106839993,226.10993774999952,54479.508700800005 2022-12-20,03:26:54.000,354,11129329,-795,0,1671506813,13027.808261009988,226.07469210000272,54479.6833788 2022-12-20,03:26:55.000,354,11129402,-795,0,1671506814,13027.707216360002,226.10288862000016,54479.676391680005 2022-12-20,03:26:56.000,354,11129363,-795,0,1671506815,13027.680271119993,226.10993774999952,54479.57158488001 2022-12-20,03:26:57.000,354,11129299,-795,0,1671506816,13027.505127060002,226.03944644999865,54479.45280384001 2022-12-20,03:26:58.000,354,11129407,-795,0,1671506817,13027.538808609992,226.0958394900008,54479.48773944 2022-12-20,03:26:59.000,354,11129338,-795,0,1671506818,13027.511863369997,226.060593840004,54479.58555912 2022-12-20,03:27:00.000,354,11129365,-795,0,1671506819,13027.431027649996,226.02534818999993,54479.58555912 2022-12-20,03:27:01.000,354,11129311,-795,0,1671506820,13027.431027649996,226.0112499300012,54479.64145608 2022-12-20,03:27:02.000,354,11129305,-795,0,1671506821,13027.289565139996,226.00420080000185,54479.48075232001 2022-12-20,03:27:03.000,354,11129362,-795,0,1671506822,13027.329982999996,225.96895514999778,54479.60652048 2022-12-20,03:27:04.000,354,11129310,-795,0,1671506823,13027.24241097,226.0112499300012,54479.46677808 2022-12-20,03:27:05.000,354,11129321,-795,0,1671506824,13027.249147279996,225.96190601999842,54479.64844320001 2022-12-20,03:27:06.000,354,11129318,-795,0,1671506825,13027.22220204,225.99010254000314,54479.59953336001 2022-12-20,03:27:07.000,354,11129349,-795,0,1671506826,13027.21546572999,225.97600428000442,54479.63446896 2022-12-20,03:27:08.000,354,11129364,-795,0,1671506827,13027.148102629995,225.933709500001,54479.4737652 2022-12-20,03:27:09.000,354,11129351,-795,0,1671506828,13027.14136632,225.933709500001,54479.410881120006 2022-12-20,03:27:10.000,354,11129379,-795,0,1671506829,13027.05379428999,225.90551298000355,54479.50171368001 2022-12-20,03:27:11.000,354,11129357,-795,0,1671506830,13027.12115739,225.91961124000227,54479.60652048 2022-12-20,03:27:12.000,354,11129402,-795,0,1671506831,13027.0605306,225.89141472000483,54479.48075232001 2022-12-20,03:27:13.000,354,11129312,-795,0,1671506832,13026.99990381,225.87026732999948,54479.52966216001 2022-12-20,03:27:14.000,354,11129292,-795,0,1671506833,13026.95948595,225.85616907000076,54479.49472656 2022-12-20,03:27:15.000,354,11129336,-795,0,1671506834,13026.93254070999,225.85616907000076,54479.508700800005 2022-12-20,03:27:16.000,354,11129296,-795,0,1671506835,13026.818023439999,225.85616907000076,54479.4388296 2022-12-20,03:27:17.000,354,11129318,-795,0,1671506836,13026.770869269989,225.8491199400014,54479.42485536 2022-12-20,03:27:18.000,354,11129338,-795,0,1671506837,13026.743924029994,225.83502168000268,54479.52267504001 2022-12-20,03:27:19.000,354,11129333,-795,0,1671506838,13026.710242479989,225.82797255000332,54479.53664928 2022-12-20,03:27:20.000,354,11129299,-795,0,1671506839,13026.669824619989,225.8491199400014,54479.46677808 2022-12-20,03:27:21.000,354,11129348,-795,0,1671506840,13026.609197829988,225.83502168000268,54479.39690688 2022-12-20,03:27:22.000,354,11129333,-795,0,1671506841,13026.487944250002,225.87026732999948,54479.26415160001 2022-12-20,03:27:23.000,354,11129311,-795,0,1671506842,13026.454262699997,225.86321820000012,54479.243190240006 2022-12-20,03:27:24.000,354,11129292,-795,0,1671506843,13026.380163289992,225.87731645999884,54479.19428040001 2022-12-20,03:27:25.000,354,11129310,-795,0,1671506844,13026.373426979997,225.8491199400014,54479.44581672 2022-12-20,03:27:26.000,354,11129327,-795,0,1671506845,13026.366690670002,225.82797255000332,54479.43184248001 2022-12-20,03:27:27.000,354,11129312,-795,0,1671506846,13026.272382329997,225.82797255000332,54479.341009920005 2022-12-20,03:27:28.000,354,11129291,-795,0,1671506847,13026.231964469996,225.82797255000332,54479.19428040001 2022-12-20,03:27:29.000,354,11129321,-795,0,1671506848,13026.130919819996,225.8138742900046,54479.06851224001 2022-12-20,03:27:30.000,354,11129302,-795,0,1671506849,13026.090501959996,225.7997760299986,54479.10344784 2022-12-20,03:27:31.000,354,11129310,-795,0,1671506850,13026.03661147999,225.82092342000396,54479.06851224001 2022-12-20,03:27:32.000,354,11129307,-795,0,1671506851,13025.908621589995,225.83502168000268,54478.83095016001 2022-12-20,03:27:33.000,354,11129300,-795,0,1671506852,13025.91535789999,225.87731645999884,54479.01960240001 2022-12-20,03:27:34.000,354,11129294,-795,0,1671506853,13025.92209421,225.79272689999925,54479.11043496 2022-12-20,03:27:35.000,354,11129238,-795,0,1671506854,13025.83452217999,225.86321820000012,54479.08248648 2022-12-20,03:27:36.000,354,11129254,-795,0,1671506855,13025.726741219994,225.8138742900046,54478.72614336 2022-12-20,03:27:37.000,354,11129217,-795,0,1671506856,13025.74021384,225.85616907000076,54478.80300168 2022-12-20,03:27:38.000,354,11129226,-795,0,1671506857,13025.726741219994,225.82797255000332,54478.81697592 2022-12-20,03:27:39.000,354,11129242,-795,0,1671506858,13025.726741219994,225.8491199400014,54478.837937280005 2022-12-20,03:27:40.000,354,11129284,-795,0,1671506859,13025.63243287999,225.83502168000268,54478.78204032001 2022-12-20,03:27:41.000,354,11129299,-795,0,1671506860,13025.538124539999,225.84207081000204,54478.76806608 2022-12-20,03:27:42.000,354,11129264,-795,0,1671506861,13025.531388229989,225.8138742900046,54478.705182 2022-12-20,03:27:43.000,354,11129266,-795,0,1671506862,13025.504442989994,225.80682515999797,54478.740117600006 2022-12-20,03:27:44.000,354,11129210,-795,0,1671506863,13025.484234059993,225.80682515999797,54478.68422064001 2022-12-20,03:27:45.000,354,11129261,-795,0,1671506864,13025.423607269993,225.82092342000396,54478.65627216 2022-12-20,03:27:46.000,354,11129303,-795,0,1671506865,13025.410134649988,225.7997760299986,54478.55845248 2022-12-20,03:27:47.000,354,11129294,-795,0,1671506866,13025.342771549993,225.82797255000332,54478.57941384 2022-12-20,03:27:48.000,354,11129309,-795,0,1671506867,13025.362980479993,225.8138742900046,54478.69819488 2022-12-20,03:27:49.000,354,11129301,-795,0,1671506868,13025.376453099998,225.77157951000117,54478.65627216 2022-12-20,03:27:50.000,354,11129276,-795,0,1671506869,13025.322562619993,225.77862864000053,54478.670246400005 2022-12-20,03:27:51.000,354,11129251,-795,0,1671506870,13025.261935829993,225.77862864000053,54478.65627216 2022-12-20,03:27:52.000,354,11129245,-795,0,1671506871,13025.248463210002,225.7856777699999,54478.50954264 2022-12-20,03:27:53.000,354,11129294,-795,0,1671506872,13025.214781659997,225.8138742900046,54478.47460704001 2022-12-20,03:27:54.000,354,11129248,-795,0,1671506873,13025.268672140002,225.75748125000246,54478.46761992 2022-12-20,03:27:55.000,354,11129254,-795,0,1671506874,13025.214781659997,225.7504321200031,54478.44665856001 2022-12-20,03:27:56.000,354,11129251,-795,0,1671506875,13025.167627490002,225.71518646999903,54478.334864640005 2022-12-20,03:27:57.000,354,11129238,-795,0,1671506876,13025.100264389992,225.72928472999774,54478.383774480004 2022-12-20,03:27:58.000,354,11129228,-795,0,1671506877,13025.086791770002,225.72223559999838,54478.334864640005 2022-12-20,03:27:59.000,354,11129188,-795,0,1671506878,13025.080055459992,225.72928472999774,54478.20909648001 2022-12-20,03:28:00.000,354,11129179,-795,0,1671506879,13025.174363799997,225.7010882100003,54478.3907616 2022-12-20,03:28:01.000,354,11129251,-795,0,1671506880,13025.086791770002,225.73633386000438,54478.30691616001 2022-12-20,03:28:02.000,354,11129225,-795,0,1671506881,13025.012692359996,225.65879343000415,54478.1462124 2022-12-20,03:28:03.000,354,11129260,-795,0,1671506882,13025.039637599992,225.6869899500016,54478.13223816 2022-12-20,03:28:04.000,354,11129240,-795,0,1671506883,13025.032901289997,225.7010882100003,54478.23005784001 2022-12-20,03:28:05.000,354,11129173,-795,0,1671506884,13025.073319149997,225.6376460399988,54478.34883888001 2022-12-20,03:28:06.000,354,11129218,-795,0,1671506885,13025.026164980001,225.6376460399988,54478.20210936 2022-12-20,03:28:07.000,354,11129230,-795,0,1671506886,13024.985747120001,225.65879343000415,54478.09730256 2022-12-20,03:28:08.000,354,11129266,-795,0,1671506887,13025.019428669992,225.6376460399988,54478.16018664001 2022-12-20,03:28:09.000,354,11129165,-795,0,1671506888,13024.931856639996,225.67289169000287,54478.05537984 2022-12-20,03:28:10.000,354,11129198,-795,0,1671506889,13024.918384019991,225.65879343000415,54477.95756016 2022-12-20,03:28:11.000,354,11129211,-795,0,1671506890,13024.911647709996,225.7010882100003,54477.96454728 2022-12-20,03:28:12.000,354,11129268,-795,0,1671506891,13024.83754829999,225.6869899500016,54477.81781776 2022-12-20,03:28:13.000,354,11129237,-795,0,1671506892,13024.84428461,225.69403908000095,54477.88768896 2022-12-20,03:28:14.000,354,11129227,-795,0,1671506893,13024.9049114,225.6517443000048,54478.048392720004 2022-12-20,03:28:15.000,354,11129161,-795,0,1671506894,13024.81733936999,225.67994082000223,54478.04140560001 2022-12-20,03:28:16.000,354,11129256,-795,0,1671506895,13024.81733936999,225.70813733999967,54477.97852152 2022-12-20,03:28:17.000,354,11129209,-795,0,1671506896,13024.73650364999,225.72223559999838,54477.831792000004 2022-12-20,03:28:18.000,354,11129238,-795,0,1671506897,13024.71629471999,225.7010882100003,54477.83877912 2022-12-20,03:28:19.000,354,11129229,-795,0,1671506898,13024.68261317,225.72223559999838,54477.97153440001 2022-12-20,03:28:20.000,354,11129214,-795,0,1671506899,13024.709558409995,225.74338299000374,54477.94358592001 2022-12-20,03:28:21.000,354,11129187,-795,0,1671506900,13024.669140549995,225.69403908000095,54477.82480488001 2022-12-20,03:28:22.000,354,11129239,-795,0,1671506901,13024.64219531,225.7010882100003,54477.880701840004 2022-12-20,03:28:23.000,354,11129202,-795,0,1671506902,13024.66240424,225.7010882100003,54477.98550864 2022-12-20,03:28:24.000,354,11129164,-795,0,1671506903,13024.63545899999,225.70813733999967,54477.9365988 2022-12-20,03:28:25.000,354,11129178,-795,0,1671506904,13024.59504113999,225.72928472999774,54477.852753360006 2022-12-20,03:28:26.000,354,11129225,-795,0,1671506905,13024.527678039994,225.70813733999967,54477.74095944 2022-12-20,03:28:27.000,354,11129117,-795,0,1671506906,13024.51420541999,225.71518646999903,54477.76890792 2022-12-20,03:28:28.000,354,11129184,-795,0,1671506907,13024.60177745,225.73633386000438,54477.98550864 2022-12-20,03:28:29.000,354,11129229,-795,0,1671506908,13024.61525006999,225.7856777699999,54478.09031544001 2022-12-20,03:28:30.000,354,11129196,-795,0,1671506909,13024.61525006999,225.77157951000117,54478.05537984 2022-12-20,03:28:31.000,354,11129178,-795,0,1671506910,13024.588304829995,225.7504321200031,54478.069354080006 2022-12-20,03:28:32.000,354,11129211,-795,0,1671506911,13024.55462327999,225.76453038000182,54477.9365988 2022-12-20,03:28:33.000,354,11129155,-795,0,1671506912,13024.588304829995,225.7856777699999,54477.91563744 2022-12-20,03:28:34.000,354,11129205,-795,0,1671506913,13024.58156852,225.86321820000012,54478.03441848 2022-12-20,03:28:35.000,354,11129197,-795,0,1671506914,13024.58156852,225.87026732999948,54477.96454728 2022-12-20,03:28:36.000,354,11129198,-795,0,1671506915,13024.568095899995,225.82092342000396,54477.74095944 2022-12-20,03:28:37.000,354,11129159,-795,0,1671506916,13024.440106009999,225.83502168000268,54477.7619208 2022-12-20,03:28:38.000,354,11129168,-795,0,1671506917,13024.62198638,225.87026732999948,54478.069354080006 2022-12-20,03:28:39.000,354,11129162,-795,0,1671506918,13024.64219531,225.87026732999948,54478.069354080006 2022-12-20,03:28:40.000,354,11129156,-795,0,1671506919,13024.65566792999,225.87026732999948,54478.04140560001 2022-12-20,03:28:41.000,354,11129176,-795,0,1671506920,13024.66240424,225.85616907000076,54477.98550864 2022-12-20,03:28:42.000,354,11129142,-795,0,1671506921,13024.59504113999,225.86321820000012,54477.90865032 2022-12-20,03:28:43.000,354,11129155,-795,0,1671506922,13024.61525006999,225.87731645999884,54477.8667276 2022-12-20,03:28:44.000,354,11129215,-795,0,1671506923,13024.669140549995,225.8491199400014,54477.9365988 2022-12-20,03:28:45.000,354,11129167,-795,0,1671506924,13024.689349479995,225.82092342000396,54478.05537984 2022-12-20,03:28:46.000,354,11129155,-795,0,1671506925,13024.68261317,225.8138742900046,54478.00647 2022-12-20,03:28:47.000,354,11129174,-795,0,1671506926,13024.67587685999,225.80682515999797,54477.8667276 2022-12-20,03:28:48.000,354,11129169,-795,0,1671506927,13024.71629471999,225.77157951000117,54477.98550864 2022-12-20,03:28:49.000,354,11129153,-795,0,1671506928,13024.74323996,225.77157951000117,54478.00647 2022-12-20,03:28:50.000,354,11129118,-795,0,1671506929,13024.7028221,225.7997760299986,54477.901663200006 2022-12-20,03:28:51.000,354,11129120,-795,0,1671506930,13024.62198638,225.79272689999925,54477.80384352001 2022-12-20,03:28:52.000,354,11129150,-795,0,1671506931,13024.57483220999,225.85616907000076,54477.67807536001 2022-12-20,03:28:53.000,354,11129117,-795,0,1671506932,13024.62198638,225.97600428000442,54477.6920496 2022-12-20,03:28:54.000,354,11129138,-795,0,1671506933,13024.77692150999,225.9971516700025,54477.80384352001 2022-12-20,03:28:55.000,354,11129151,-795,0,1671506934,13024.952065569996,226.01829906000057,54477.83877912 2022-12-20,03:28:56.000,354,11129108,-795,0,1671506935,13025.046373910001,225.91961124000227,54477.81083064 2022-12-20,03:28:57.000,354,11129158,-795,0,1671506936,13025.086791770002,225.90551298000355,54477.74794656 2022-12-20,03:28:58.000,354,11129137,-795,0,1671506937,13025.140682249992,225.82797255000332,54477.65012688 2022-12-20,03:28:59.000,354,11129122,-795,0,1671506938,13025.201309039992,225.76453038000182,54477.6221784 2022-12-20,03:29:00.000,354,11129147,-795,0,1671506939,13025.248463210002,225.67289169000287,54477.7619208 2022-12-20,03:29:01.000,354,11129118,-795,0,1671506940,13025.214781659997,225.61649865000072,54477.76890792 2022-12-20,03:29:02.000,354,11129138,-795,0,1671506941,13025.181100109992,225.63059690999944,54477.74794656 2022-12-20,03:29:03.000,354,11129130,-795,0,1671506942,13025.140682249992,225.7010882100003,54477.77589504001 2022-12-20,03:29:04.000,354,11129151,-795,0,1671506943,13025.160891179992,225.72928472999774,54477.74095944 2022-12-20,03:29:05.000,354,11129115,-795,0,1671506944,13025.181100109992,225.76453038000182,54477.852753360006 2022-12-20,03:29:06.000,354,11129113,-795,0,1671506945,13025.221517969992,225.79272689999925,54477.90865032 2022-12-20,03:29:07.000,354,11129126,-795,0,1671506946,13025.241726899992,225.82092342000396,54477.92262456001 2022-12-20,03:29:08.000,354,11129104,-795,0,1671506947,13025.248463210002,225.83502168000268,54477.7968564 2022-12-20,03:29:09.000,354,11129090,-795,0,1671506948,13025.261935829993,225.83502168000268,54477.94358592001 2022-12-20,03:29:10.000,354,11129115,-795,0,1671506949,13025.322562619993,225.7997760299986,54478.12525104 2022-12-20,03:29:11.000,354,11129137,-795,0,1671506950,13025.362980479993,225.7856777699999,54478.15319952 2022-12-20,03:29:12.000,354,11129101,-795,0,1671506951,13025.403398339993,225.75748125000246,54478.13223816 2022-12-20,03:29:13.000,354,11129056,-795,0,1671506952,13025.342771549993,225.7856777699999,54477.95756016 2022-12-20,03:29:14.000,354,11129127,-795,0,1671506953,13025.383189409993,225.79272689999925,54478.04140560001 2022-12-20,03:29:15.000,354,11129156,-795,0,1671506954,13025.362980479993,225.72928472999774,54478.03441848 2022-12-20,03:29:16.000,354,11129093,-795,0,1671506955,13025.369716789988,225.77157951000117,54477.98550864 2022-12-20,03:29:17.000,354,11129112,-795,0,1671506956,13025.356244169998,225.75748125000246,54477.92262456001 2022-12-20,03:29:18.000,354,11129113,-795,0,1671506957,13025.356244169998,225.71518646999903,54477.999482880005 2022-12-20,03:29:19.000,354,11129122,-795,0,1671506958,13025.322562619993,225.7010882100003,54477.880701840004 2022-12-20,03:29:20.000,354,11129139,-795,0,1671506959,13025.376453099998,225.67289169000287,54478.069354080006 2022-12-20,03:29:21.000,354,11129070,-795,0,1671506960,13025.376453099998,225.65879343000415,54478.02743136 2022-12-20,03:29:22.000,354,11129092,-795,0,1671506961,13025.342771549993,225.65879343000415,54477.950573040005 2022-12-20,03:29:23.000,354,11129076,-795,0,1671506962,13025.248463210002,225.62354778000008,54477.78986928 2022-12-20,03:29:24.000,354,11129111,-795,0,1671506963,13025.309090000002,225.602400390002,54477.90865032 2022-12-20,03:29:25.000,354,11129021,-795,0,1671506964,13025.342771549993,225.58125300000393,54478.02743136 2022-12-20,03:29:26.000,354,11129115,-795,0,1671506965,13025.349507860003,225.58125300000393,54478.08332832 2022-12-20,03:29:27.000,354,11129077,-795,0,1671506966,13025.342771549993,225.60944952000136,54478.12525104 2022-12-20,03:29:28.000,354,11129102,-795,0,1671506967,13025.295617379998,225.58830213000329,54477.95756016 2022-12-20,03:29:29.000,354,11129131,-795,0,1671506968,13025.309090000002,225.53190909000114,54478.00647 2022-12-20,03:29:30.000,354,11129082,-795,0,1671506969,13025.315826309998,225.46141779000027,54478.01345712001 2022-12-20,03:29:31.000,354,11129064,-795,0,1671506970,13025.288881070002,225.475516049999,54477.97153440001 2022-12-20,03:29:32.000,354,11129089,-795,0,1671506971,13025.241726899992,225.4402704000022,54477.901663200006 2022-12-20,03:29:33.000,354,11129101,-795,0,1671506972,13025.241726899992,225.40502474999812,54477.89467608001 2022-12-20,03:29:34.000,354,11129053,-795,0,1671506973,13025.261935829993,225.42617214000347,54477.9365988 2022-12-20,03:29:35.000,354,11129086,-795,0,1671506974,13025.261935829993,225.4191230100041,54478.02743136 2022-12-20,03:29:36.000,354,11129067,-795,0,1671506975,13025.329298930003,225.37682823000068,54478.03441848 2022-12-20,03:29:37.000,354,11129106,-795,0,1671506976,13025.234990589997,225.42617214000347,54477.950573040005 2022-12-20,03:29:38.000,354,11129139,-795,0,1671506977,13025.093528079997,225.39797561999876,54477.63615264001 2022-12-20,03:29:39.000,354,11129087,-795,0,1671506978,13025.113737009997,225.34863171000325,54477.84576624001 2022-12-20,03:29:40.000,354,11129015,-795,0,1671506979,13025.080055459992,225.34863171000325,54477.97852152 2022-12-20,03:29:41.000,354,11129034,-795,0,1671506980,13025.080055459992,225.3415825800039,54477.950573040005 2022-12-20,03:29:42.000,354,11129068,-795,0,1671506981,13025.073319149997,225.31338605999917,54477.92961168 2022-12-20,03:29:43.000,354,11129055,-795,0,1671506982,13025.039637599992,225.28518954000174,54478.069354080006 2022-12-20,03:29:44.000,354,11129048,-795,0,1671506983,13025.032901289997,225.24994388999767,54478.06236696001 2022-12-20,03:29:45.000,354,11129052,-795,0,1671506984,13024.965538190001,225.22174737000023,54478.02743136 2022-12-20,03:29:46.000,354,11129055,-795,0,1671506985,13024.84428461,225.22174737000023,54477.92262456001 2022-12-20,03:29:47.000,354,11129076,-795,0,1671506986,13024.79713043999,225.23584562999895,54477.98550864 2022-12-20,03:29:48.000,354,11129040,-795,0,1671506987,13024.770185199995,225.2076491100015,54478.08332832 2022-12-20,03:29:49.000,354,11129100,-795,0,1671506988,13024.74323996,225.2428947599983,54478.22307072 2022-12-20,03:29:50.000,354,11129047,-795,0,1671506989,13024.75671257999,225.17945259000408,54478.32787752001 2022-12-20,03:29:51.000,354,11129064,-795,0,1671506990,13024.689349479995,225.17945259000408,54478.27198056 2022-12-20,03:29:52.000,354,11129090,-795,0,1671506991,13024.61525006999,225.18650172000343,54478.18114800001 2022-12-20,03:29:53.000,354,11129040,-795,0,1671506992,13024.54115066,225.1935508500028,54478.188135120006 2022-12-20,03:29:54.000,354,11129033,-795,0,1671506993,13024.48052387,225.18650172000343,54478.23005784001 2022-12-20,03:29:55.000,354,11128981,-795,0,1671506994,13024.386215529994,225.17945259000408,54478.23005784001 2022-12-20,03:29:56.000,354,11129028,-795,0,1671506995,13024.298643499998,225.1935508500028,54478.09730256 2022-12-20,03:29:57.000,354,11129020,-795,0,1671506996,13024.318852429999,225.20059998000215,54478.19512224 2022-12-20,03:29:58.000,354,11129026,-795,0,1671506997,13024.372742909989,225.18650172000343,54478.34883888001 2022-12-20,03:29:59.000,354,11129033,-795,0,1671506998,13024.318852429999,225.2428947599983,54478.334864640005 2022-12-20,03:30:00.000,354,11128992,-795,0,1671506999,13024.291907189989,225.23584562999895,54478.34185176 2022-12-20,03:30:01.000,354,11129038,-795,0,1671507000,13024.211071469988,225.2076491100015,54478.29992904 2022-12-20,03:30:02.000,354,11129055,-795,0,1671507001,13024.130235750003,225.24994388999767,54478.167173760005 2022-12-20,03:30:03.000,354,11129038,-795,0,1671507002,13024.096554199998,225.28518954000174,54478.20909648001 2022-12-20,03:30:04.000,354,11129025,-795,0,1671507003,13024.123499439993,225.32043518999853,54478.36281312 2022-12-20,03:30:05.000,354,11129035,-795,0,1671507004,13024.089817890002,225.36272997000196,54478.453645680005 2022-12-20,03:30:06.000,354,11128985,-795,0,1671507005,13024.056136339997,225.38387736000004,54478.36980024 2022-12-20,03:30:07.000,354,11128973,-795,0,1671507006,13023.955091689997,225.42617214000347,54478.29992904 2022-12-20,03:30:08.000,354,11128940,-795,0,1671507007,13024.029191100002,225.44731953000155,54478.42569720001 2022-12-20,03:30:09.000,354,11128957,-795,0,1671507008,13023.921410139992,225.51076170000306,54478.3907616 2022-12-20,03:30:10.000,354,11129053,-795,0,1671507009,13023.914673829997,225.52485996000178,54478.41172296 2022-12-20,03:30:11.000,354,11128967,-795,0,1671507010,13023.948355380002,225.57420387000457,54478.44665856001 2022-12-20,03:30:12.000,354,11128998,-795,0,1671507011,13023.867519660002,225.65879343000415,54478.29992904 2022-12-20,03:30:13.000,354,11128986,-795,0,1671507012,13023.840574419992,225.70813733999967,54478.334864640005 2022-12-20,03:30:14.000,354,11128953,-795,0,1671507013,13023.887728590002,225.76453038000182,54478.453645680005 2022-12-20,03:30:15.000,354,11129014,-795,0,1671507014,13023.820365489992,225.82092342000396,54478.43967144 2022-12-20,03:30:16.000,354,11129010,-795,0,1671507015,13023.813629179996,225.8984638500042,54478.51652976001 2022-12-20,03:30:17.000,354,11129005,-795,0,1671507016,13023.719320839991,225.95485688999906,54478.41172296 2022-12-20,03:30:18.000,354,11129017,-795,0,1671507017,13023.611539879996,225.8984638500042,54478.18114800001 2022-12-20,03:30:19.000,354,11128958,-795,0,1671507018,13023.591330949996,225.7504321200031,54478.216083600004 2022-12-20,03:30:20.000,354,11128950,-795,0,1671507019,13023.739529769991,225.58125300000393,54478.355826000006 2022-12-20,03:30:21.000,354,11128990,-795,0,1671507020,13023.961827999992,225.56010560999857,54478.48858128 2022-12-20,03:30:22.000,354,11128958,-795,0,1671507021,13024.089817890002,225.71518646999903,54478.47460704001 2022-12-20,03:30:23.000,354,11129023,-795,0,1671507022,13024.083081579993,225.87026732999948,54478.44665856001 2022-12-20,03:30:24.000,354,11128984,-795,0,1671507023,13024.076345269998,226.0112499300012,54478.61434944001 2022-12-20,03:30:25.000,354,11128947,-795,0,1671507024,13023.988773240002,226.07469210000272,54478.6003752 2022-12-20,03:30:26.000,354,11129026,-795,0,1671507025,13023.948355380002,226.1592816600023,54478.62832368 2022-12-20,03:30:27.000,354,11128932,-795,0,1671507026,13023.928146450002,226.1592816600023,54478.6003752 2022-12-20,03:30:28.000,354,11128978,-795,0,1671507027,13023.941619069992,226.17337992000103,54478.66325928001 2022-12-20,03:30:29.000,354,11128925,-795,0,1671507028,13023.975300619997,226.23682209000253,54478.75409184 2022-12-20,03:30:30.000,354,11129000,-795,0,1671507029,13023.988773240002,226.2438712200019,54478.9147956 2022-12-20,03:30:31.000,354,11129008,-795,0,1671507030,13023.995509549997,226.27206773999933,54478.89383424 2022-12-20,03:30:32.000,354,11128965,-795,0,1671507031,13023.988773240002,226.28616599999805,54478.80300168 2022-12-20,03:30:33.000,354,11128961,-795,0,1671507032,13023.874255969997,226.3073133900034,54478.621336560005 2022-12-20,03:30:34.000,354,11128947,-795,0,1671507033,13023.941619069992,226.32141165000212,54478.789027440005 2022-12-20,03:30:35.000,354,11128962,-795,0,1671507034,13023.988773240002,226.33550991000084,54478.886847120004 2022-12-20,03:30:36.000,354,11128967,-795,0,1671507035,13023.948355380002,226.3425590400002,54478.86588576 2022-12-20,03:30:37.000,354,11128956,-795,0,1671507036,13023.975300619997,226.39895208000235,54478.89383424 2022-12-20,03:30:38.000,354,11128981,-795,0,1671507037,13023.982036929992,226.36370642999827,54478.8449244 2022-12-20,03:30:39.000,354,11128981,-795,0,1671507038,13023.847310730001,226.38485382000363,54478.76806608 2022-12-20,03:30:40.000,354,11128937,-795,0,1671507039,13024.002245859992,226.39895208000235,54478.94973120001 2022-12-20,03:30:41.000,354,11128983,-795,0,1671507040,13023.995509549997,226.4060012100017,54478.886847120004 2022-12-20,03:30:42.000,354,11128983,-795,0,1671507041,13023.961827999992,226.391902950003,54478.76806608 2022-12-20,03:30:43.000,354,11128930,-795,0,1671507042,13023.995509549997,226.4060012100017,54478.82396304 2022-12-20,03:30:44.000,354,11128900,-795,0,1671507043,13023.995509549997,226.38485382000363,54478.90082136001 2022-12-20,03:30:45.000,354,11128946,-795,0,1671507044,13024.056136339997,226.4412468599985,54478.96370544 2022-12-20,03:30:46.000,354,11128958,-795,0,1671507045,13024.089817890002,226.391902950003,54478.92876984001 2022-12-20,03:30:47.000,354,11128963,-795,0,1671507046,13024.116763129998,226.4553451200045,54479.01960240001 2022-12-20,03:30:48.000,354,11128941,-795,0,1671507047,13024.069608960002,226.42009947000042,54478.81697592 2022-12-20,03:30:49.000,354,11128965,-795,0,1671507048,13024.136972059998,226.49763990000065,54478.86588576 2022-12-20,03:30:50.000,354,11128954,-795,0,1671507049,13024.110026820003,226.4694433800032,54478.80300168 2022-12-20,03:30:51.000,354,11128955,-795,0,1671507050,13024.184126229993,226.43419772999914,54478.90082136001 2022-12-20,03:30:52.000,354,11128917,-795,0,1671507051,13024.177389919998,226.43419772999914,54478.76107896001 2022-12-20,03:30:53.000,354,11128931,-795,0,1671507052,13024.143708369993,226.43419772999914,54478.7750532 2022-12-20,03:30:54.000,354,11128931,-795,0,1671507053,13024.224544089993,226.4060012100017,54478.837937280005 2022-12-20,03:30:55.000,354,11128901,-795,0,1671507054,13024.258225639998,226.4553451200045,54478.82396304 2022-12-20,03:30:56.000,354,11128924,-795,0,1671507055,13024.298643499998,226.42714859999978,54478.76806608 2022-12-20,03:30:57.000,354,11128925,-795,0,1671507056,13024.298643499998,226.46239425000385,54478.62832368 2022-12-20,03:30:58.000,354,11128909,-795,0,1671507057,13024.305379809994,226.48354164000193,54478.719156240004 2022-12-20,03:30:59.000,354,11128944,-795,0,1671507058,13024.332325049989,226.50468903,54478.69120776001 2022-12-20,03:31:00.000,354,11128881,-795,0,1671507059,13024.399688149999,226.48354164000193,54478.71216912001 2022-12-20,03:31:01.000,354,11128900,-795,0,1671507060,13024.41316076999,226.44829598999786,54478.61434944001 2022-12-20,03:31:02.000,354,11128912,-795,0,1671507061,13024.467051249994,226.4553451200045,54478.670246400005 2022-12-20,03:31:03.000,354,11128930,-795,0,1671507062,13024.51420541999,226.4553451200045,54478.705182 2022-12-20,03:31:04.000,354,11128944,-795,0,1671507063,13024.52094173,226.42714859999978,54478.670246400005 2022-12-20,03:31:05.000,354,11128903,-795,0,1671507064,13024.507469109994,226.4060012100017,54478.621336560005 2022-12-20,03:31:06.000,354,11128919,-795,0,1671507065,13024.58156852,226.42009947000042,54478.6003752 2022-12-20,03:31:07.000,354,11128943,-795,0,1671507066,13024.568095899995,226.39895208000235,54478.51652976001 2022-12-20,03:31:08.000,354,11128903,-795,0,1671507067,13024.64219531,226.38485382000363,54478.55845248 2022-12-20,03:31:09.000,354,11128906,-795,0,1671507068,13024.69608578999,226.37780469000427,54478.69819488 2022-12-20,03:31:10.000,354,11128906,-795,0,1671507069,13024.77692150999,226.33550991000084,54478.719156240004 2022-12-20,03:31:11.000,354,11128945,-795,0,1671507070,13024.81733936999,226.35665729999891,54478.719156240004 2022-12-20,03:31:12.000,354,11128924,-795,0,1671507071,13024.79713043999,226.33550991000084,54478.6353108 2022-12-20,03:31:13.000,354,11128893,-795,0,1671507072,13024.857757229991,226.3707555600049,54478.66325928001 2022-12-20,03:31:14.000,354,11128844,-795,0,1671507073,13024.76344889,226.31436252000276,54478.36980024 2022-12-20,03:31:15.000,354,11128930,-795,0,1671507074,13024.83754829999,226.27206773999933,54478.551465360004 2022-12-20,03:31:16.000,354,11128911,-795,0,1671507075,13024.9049114,226.28616599999805,54478.69819488 2022-12-20,03:31:17.000,354,11128890,-795,0,1671507076,13024.918384019991,226.32846078000148,54478.74710472 2022-12-20,03:31:18.000,354,11128876,-795,0,1671507077,13024.952065569996,226.27206773999933,54478.65627216 2022-12-20,03:31:19.000,354,11128887,-795,0,1671507078,13024.979010809991,226.23682209000253,54478.66325928001 2022-12-20,03:31:20.000,354,11128897,-795,0,1671507079,13025.012692359996,226.27206773999933,54478.76107896001 2022-12-20,03:31:21.000,354,11128926,-795,0,1671507080,13025.005956050001,226.21567470000446,54478.68422064001 2022-12-20,03:31:22.000,354,11128897,-795,0,1671507081,13025.012692359996,226.22977296000317,54478.61434944001 2022-12-20,03:31:23.000,354,11128885,-795,0,1671507082,13025.032901289997,226.22272383000382,54478.51652976001 2022-12-20,03:31:24.000,354,11128891,-795,0,1671507083,13025.059846529992,226.22977296000317,54478.64229792001 2022-12-20,03:31:25.000,354,11128867,-795,0,1671507084,13025.086791770002,226.20862556999782,54478.719156240004 2022-12-20,03:31:26.000,354,11128862,-795,0,1671507085,13025.026164980001,226.22272383000382,54478.56543960001 2022-12-20,03:31:27.000,354,11128932,-795,0,1671507086,13025.066582840002,226.18042905000038,54478.66325928001 2022-12-20,03:31:28.000,354,11128835,-795,0,1671507087,13025.066582840002,226.13813427000423,54478.66325928001 2022-12-20,03:31:29.000,354,11128897,-795,0,1671507088,13025.012692359996,226.08879036000144,54478.621336560005 2022-12-20,03:31:30.000,354,11128897,-795,0,1671507089,13024.979010809991,226.08879036000144,54478.66325928001 2022-12-20,03:31:31.000,354,11128901,-795,0,1671507090,13024.992483429996,226.0958394900008,54478.523516880006 2022-12-20,03:31:32.000,354,11128868,-795,0,1671507091,13025.039637599992,226.11698687999888,54478.59338808001 2022-12-20,03:31:33.000,354,11128806,-795,0,1671507092,13024.979010809991,226.08174123000208,54478.6353108 2022-12-20,03:31:34.000,354,11128866,-795,0,1671507093,13024.965538190001,226.01829906000057,54478.58640096 2022-12-20,03:31:35.000,354,11128870,-795,0,1671507094,13024.952065569996,226.0323973199993,54478.65627216 2022-12-20,03:31:36.000,354,11128855,-795,0,1671507095,13024.945329260001,225.99010254000314,54478.572426720006 2022-12-20,03:31:37.000,354,11128897,-795,0,1671507096,13024.965538190001,226.00420080000185,54478.551465360004 2022-12-20,03:31:38.000,354,11128795,-795,0,1671507097,13024.938592949991,226.01829906000057,54478.42569720001 2022-12-20,03:31:39.000,354,11128884,-795,0,1671507098,13024.918384019991,225.98305341000378,54478.453645680005 2022-12-20,03:31:40.000,354,11128826,-795,0,1671507099,13024.918384019991,225.9478077599997,54478.27198056 2022-12-20,03:31:41.000,354,11128860,-795,0,1671507100,13024.952065569996,225.96895514999778,54478.54447824001 2022-12-20,03:31:42.000,354,11128867,-795,0,1671507101,13024.938592949991,226.00420080000185,54478.60736232 2022-12-20,03:31:43.000,354,11128829,-795,0,1671507102,13024.898175089991,226.0112499300012,54478.54447824001 2022-12-20,03:31:44.000,354,11128755,-795,0,1671507103,13024.925120330001,225.98305341000378,54478.62832368 2022-12-20,03:31:45.000,354,11128835,-795,0,1671507104,13024.918384019991,225.91961124000227,54478.6353108 2022-12-20,03:31:46.000,354,11128828,-795,0,1671507105,13024.911647709996,225.96190601999842,54478.6003752 2022-12-20,03:31:47.000,354,11128809,-795,0,1671507106,13024.77692150999,225.95485688999906,54478.39774872001 2022-12-20,03:31:48.000,354,11128802,-795,0,1671507107,13024.86449354,225.95485688999906,54478.523516880006 2022-12-20,03:31:49.000,354,11128868,-795,0,1671507108,13024.918384019991,225.90551298000355,54478.69819488 2022-12-20,03:31:50.000,354,11128831,-795,0,1671507109,13024.911647709996,225.933709500001,54478.69120776001 2022-12-20,03:31:51.000,354,11128817,-795,0,1671507110,13024.891438779996,225.87026732999948,54478.74710472 2022-12-20,03:31:52.000,354,11128809,-795,0,1671507111,13024.84428461,225.8491199400014,54478.6003752 2022-12-20,03:31:53.000,354,11128773,-795,0,1671507112,13024.857757229991,225.86321820000012,54478.76107896001 2022-12-20,03:31:54.000,354,11128835,-795,0,1671507113,13024.810603059996,225.8491199400014,54478.73313048001 2022-12-20,03:31:55.000,354,11128832,-795,0,1671507114,13024.770185199995,225.85616907000076,54478.78204032001 2022-12-20,03:31:56.000,354,11128805,-795,0,1671507115,13024.7028221,225.8138742900046,54478.66325928001 2022-12-20,03:31:57.000,354,11128755,-795,0,1671507116,13024.68261317,225.85616907000076,54478.72614336 2022-12-20,03:31:58.000,354,11128809,-795,0,1671507117,13024.7028221,225.89141472000483,54478.8449244 2022-12-20,03:31:59.000,354,11128799,-795,0,1671507118,13024.66240424,225.96190601999842,54478.82396304 2022-12-20,03:32:00.000,354,11128828,-795,0,1671507119,13024.65566792999,226.046495579998,54478.7750532 2022-12-20,03:32:01.000,354,11128814,-795,0,1671507120,13024.669140549995,226.11698687999888,54478.65627216 2022-12-20,03:32:02.000,354,11128796,-795,0,1671507121,13024.76344889,226.13108514000487,54478.523516880006 2022-12-20,03:32:03.000,354,11128767,-795,0,1671507122,13024.925120330001,225.99010254000314,54478.51652976001 2022-12-20,03:32:04.000,354,11128813,-795,0,1671507123,13024.972274499996,225.8984638500042,54478.705182 2022-12-20,03:32:05.000,354,11128809,-795,0,1671507124,13024.938592949991,225.79272689999925,54478.75409184 2022-12-20,03:32:06.000,354,11128824,-795,0,1671507125,13024.891438779996,225.7856777699999,54478.75409184 2022-12-20,03:32:07.000,354,11128773,-795,0,1671507126,13024.830811989996,225.76453038000182,54478.73313048001 2022-12-20,03:32:08.000,354,11128765,-795,0,1671507127,13024.81733936999,225.77862864000053,54478.82396304 2022-12-20,03:32:09.000,354,11128822,-795,0,1671507128,13024.729767339995,225.7856777699999,54478.8449244 2022-12-20,03:32:10.000,354,11128798,-795,0,1671507129,13024.71629471999,225.7997760299986,54478.83095016001 2022-12-20,03:32:11.000,354,11128767,-795,0,1671507130,13024.72303103,225.77157951000117,54478.86588576 2022-12-20,03:32:12.000,354,11128809,-795,0,1671507131,13024.648931619995,225.77157951000117,54478.72614336 2022-12-20,03:32:13.000,354,11128827,-795,0,1671507132,13024.628722689995,225.74338299000374,54478.76806608 2022-12-20,03:32:14.000,354,11128755,-795,0,1671507133,13024.669140549995,225.71518646999903,54478.87986000001 2022-12-20,03:32:15.000,354,11128757,-795,0,1671507134,13024.68261317,225.72928472999774,54478.956718320005 2022-12-20,03:32:16.000,354,11128783,-795,0,1671507135,13024.689349479995,225.70813733999967,54478.9147956 2022-12-20,03:32:17.000,354,11128801,-795,0,1671507136,13024.628722689995,225.65879343000415,54478.72614336 2022-12-20,03:32:18.000,354,11128753,-795,0,1671507137,13024.628722689995,225.6658425600035,54478.79601456 2022-12-20,03:32:19.000,354,11128740,-795,0,1671507138,13024.61525006999,225.6517443000048,54478.85191152001 2022-12-20,03:32:20.000,354,11128763,-795,0,1671507139,13024.61525006999,225.602400390002,54478.81697592 2022-12-20,03:32:21.000,354,11128723,-795,0,1671507140,13024.628722689995,225.57420387000457,54478.79601456 2022-12-20,03:32:22.000,354,11128824,-795,0,1671507141,13024.669140549995,225.56715473999793,54478.79601456 2022-12-20,03:32:23.000,354,11128740,-795,0,1671507142,13024.68261317,225.48256517999835,54478.956718320005 2022-12-20,03:32:24.000,354,11128745,-795,0,1671507143,13024.648931619995,225.49666344000434,54478.92178272 2022-12-20,03:32:25.000,354,11128795,-795,0,1671507144,13024.65566792999,225.51076170000306,54478.837937280005 2022-12-20,03:32:26.000,354,11128766,-795,0,1671507145,13024.61525006999,225.4543686600009,54478.69120776001 2022-12-20,03:32:27.000,354,11128698,-795,0,1671507146,13024.57483220999,225.43322127000283,54478.740117600006 2022-12-20,03:32:28.000,354,11128797,-795,0,1671507147,13024.64219531,225.41207388000475,54478.82396304 2022-12-20,03:32:29.000,354,11128805,-795,0,1671507148,13024.68261317,225.40502474999812,54478.87287288 2022-12-20,03:32:30.000,354,11128749,-795,0,1671507149,13024.7028221,225.3909264899994,54478.92876984001 2022-12-20,03:32:31.000,354,11128739,-795,0,1671507150,13024.669140549995,225.33453345000453,54478.85889864001 2022-12-20,03:32:32.000,354,11128706,-795,0,1671507151,13024.61525006999,225.38387736000004,54478.740117600006 2022-12-20,03:32:33.000,354,11128764,-795,0,1671507152,13024.588304829995,225.29928780000046,54478.740117600006 2022-12-20,03:32:34.000,354,11128751,-795,0,1671507153,13024.62198638,225.28518954000174,54478.76806608 2022-12-20,03:32:35.000,354,11128758,-795,0,1671507154,13024.66240424,225.22174737000023,54478.79601456 2022-12-20,03:32:36.000,354,11128769,-795,0,1671507155,13024.63545899999,225.2428947599983,54478.69819488 2022-12-20,03:32:37.000,354,11128740,-795,0,1671507156,13024.648931619995,225.17945259000408,54478.719156240004 2022-12-20,03:32:38.000,354,11128772,-795,0,1671507157,13024.67587685999,225.14420694,54478.670246400005 2022-12-20,03:32:39.000,354,11128827,-795,0,1671507158,13024.7028221,225.15125606999936,54478.82396304 2022-12-20,03:32:40.000,354,11128754,-795,0,1671507159,13024.67587685999,225.12305955000193,54478.83095016001 2022-12-20,03:32:41.000,354,11128730,-795,0,1671507160,13024.56135959,225.03846999000234,54478.3907616 2022-12-20,03:32:42.000,354,11128744,-795,0,1671507161,13024.60177745,225.13010868000129,54478.621336560005 2022-12-20,03:32:43.000,354,11128713,-795,0,1671507162,13024.59504113999,225.0948630300045,54478.61434944001 2022-12-20,03:32:44.000,354,11128761,-795,0,1671507163,13024.648931619995,225.03142086000298,54478.75409184 2022-12-20,03:32:45.000,354,11128714,-795,0,1671507164,13024.62198638,225.0455191200017,54478.79601456 2022-12-20,03:32:46.000,354,11128738,-795,0,1671507165,13024.58156852,225.07371563999914,54478.73313048001 2022-12-20,03:32:47.000,354,11128722,-795,0,1671507166,13024.547886969995,225.05256825000106,54478.66325928001 2022-12-20,03:32:48.000,354,11128766,-795,0,1671507167,13024.60177745,225.05256825000106,54478.71216912001 2022-12-20,03:32:49.000,354,11128683,-795,0,1671507168,13024.52094173,225.01732260000426,54478.621336560005 2022-12-20,03:32:50.000,354,11128699,-795,0,1671507169,13024.487260179994,225.01732260000426,54478.57941384 2022-12-20,03:32:51.000,354,11128751,-795,0,1671507170,13024.51420541999,225.02437173000362,54478.58640096 2022-12-20,03:32:52.000,354,11128783,-795,0,1671507171,13024.460314939999,225.00322433999827,54478.48159416 2022-12-20,03:32:53.000,354,11128770,-795,0,1671507172,13024.419897079999,224.98912607999955,54478.502555520005 2022-12-20,03:32:54.000,354,11128743,-795,0,1671507173,13024.426633389994,224.9468313000034,54478.64928504 2022-12-20,03:32:55.000,354,11128696,-795,0,1671507174,13024.359270289999,224.93978217000404,54478.61434944001 2022-12-20,03:32:56.000,354,11128744,-795,0,1671507175,13024.332325049989,224.97502782000083,54478.42569720001 2022-12-20,03:32:57.000,354,11128718,-795,0,1671507176,13024.184126229993,224.93273304000468,54478.25800632001 2022-12-20,03:32:58.000,354,11128725,-795,0,1671507177,13024.130235750003,224.9468313000034,54478.20210936 2022-12-20,03:32:59.000,354,11128719,-795,0,1671507178,13024.136972059998,224.9820769500002,54478.20210936 2022-12-20,03:33:00.000,354,11128649,-795,0,1671507179,13024.163917299993,224.95388043000276,54478.29294192 2022-12-20,03:33:01.000,354,11128694,-795,0,1671507180,13024.116763129998,224.9468313000034,54478.3907616 2022-12-20,03:33:02.000,354,11128697,-795,0,1671507181,13024.116763129998,224.96797869000147,54478.29992904 2022-12-20,03:33:03.000,354,11128707,-795,0,1671507182,13024.123499439993,224.9609295600021,54478.237044960006 2022-12-20,03:33:04.000,354,11128608,-795,0,1671507183,13024.103290509993,224.91158564999932,54478.2510192 2022-12-20,03:33:05.000,354,11128704,-795,0,1671507184,13024.022454789992,224.96797869000147,54478.216083600004 2022-12-20,03:33:06.000,354,11128686,-795,0,1671507185,13023.982036929992,224.93273304000468,54478.1462124 2022-12-20,03:33:07.000,354,11128657,-795,0,1671507186,13023.948355380002,224.95388043000276,54478.03441848 2022-12-20,03:33:08.000,354,11128714,-795,0,1671507187,13023.955091689997,224.93273304000468,54477.97153440001 2022-12-20,03:33:09.000,354,11128679,-795,0,1671507188,13024.029191100002,225.00322433999827,54478.048392720004 2022-12-20,03:33:10.000,354,11128712,-795,0,1671507189,13024.089817890002,224.93978217000404,54478.05537984 2022-12-20,03:33:11.000,354,11128721,-795,0,1671507190,13024.089817890002,224.93978217000404,54477.999482880005 2022-12-20,03:33:12.000,354,11128696,-795,0,1671507191,13024.035927409997,224.91863477999868,54477.83877912 2022-12-20,03:33:13.000,354,11128717,-795,0,1671507192,13024.049400030002,224.91158564999932,54478.03441848 2022-12-20,03:33:14.000,354,11128720,-795,0,1671507193,13024.089817890002,224.91863477999868,54478.02743136 2022-12-20,03:33:15.000,354,11128690,-795,0,1671507194,13024.157180989998,224.90453651999997,54478.16018664001 2022-12-20,03:33:16.000,354,11128672,-795,0,1671507195,13024.110026820003,224.91863477999868,54478.03441848 2022-12-20,03:33:17.000,354,11128687,-795,0,1671507196,13024.062872649993,224.91863477999868,54477.85974048 2022-12-20,03:33:18.000,354,11128648,-795,0,1671507197,13024.238016709998,224.91158564999932,54478.188135120006 2022-12-20,03:33:19.000,354,11128682,-795,0,1671507198,13024.224544089993,224.91158564999932,54478.167173760005 2022-12-20,03:33:20.000,354,11128696,-795,0,1671507199,13024.271698259989,224.91863477999868,54478.1462124 2022-12-20,03:33:21.000,354,11128664,-795,0,1671507200,13024.251489329989,224.9609295600021,54478.12525104 2022-12-20,03:33:22.000,354,11128664,-795,0,1671507201,13024.258225639998,224.9609295600021,54477.96454728 2022-12-20,03:33:23.000,354,11128693,-795,0,1671507202,13024.291907189989,224.9468313000034,54477.91563744 2022-12-20,03:33:24.000,354,11128626,-795,0,1671507203,13024.366006599994,224.93273304000468,54478.09031544001 2022-12-20,03:33:25.000,354,11128658,-795,0,1671507204,13024.440106009999,224.91863477999868,54478.12525104 2022-12-20,03:33:26.000,354,11128650,-795,0,1671507205,13024.446842319994,224.91863477999868,54478.13223816 2022-12-20,03:33:27.000,354,11128680,-795,0,1671507206,13024.49399648999,224.90453651999997,54478.12525104 2022-12-20,03:33:28.000,354,11128631,-795,0,1671507207,13024.47378755999,224.93273304000468,54478.048392720004 2022-12-20,03:33:29.000,354,11128699,-795,0,1671507208,13024.51420541999,224.89043826000125,54477.97153440001 2022-12-20,03:33:30.000,354,11128621,-795,0,1671507209,13024.608513759995,224.86929087000317,54478.13223816 2022-12-20,03:33:31.000,354,11128634,-795,0,1671507210,13024.588304829995,224.86929087000317,54478.118263920005 2022-12-20,03:33:32.000,354,11128661,-795,0,1671507211,13024.58156852,224.84814347999782,54478.03441848 2022-12-20,03:33:33.000,354,11128662,-795,0,1671507212,13024.608513759995,224.8340452199991,54478.06236696001 2022-12-20,03:33:34.000,354,11128617,-795,0,1671507213,13024.689349479995,224.75650478999887,54478.16018664001 2022-12-20,03:33:35.000,354,11128646,-795,0,1671507214,13024.69608578999,224.77060305000487,54478.167173760005 2022-12-20,03:33:36.000,354,11128636,-795,0,1671507215,13024.75671257999,224.7494556599995,54478.11127680001 2022-12-20,03:33:37.000,354,11128607,-795,0,1671507216,13024.65566792999,224.74240653000015,54477.89467608001 2022-12-20,03:33:38.000,354,11128679,-795,0,1671507217,13024.709558409995,224.70716088000336,54477.95756016 2022-12-20,03:33:39.000,354,11128658,-795,0,1671507218,13024.68261317,224.72125914000208,54477.97852152 2022-12-20,03:33:40.000,354,11128655,-795,0,1671507219,13024.73650364999,224.65781697000057,54477.9365988 2022-12-20,03:33:41.000,354,11128648,-795,0,1671507220,13024.78365782,224.700111750004,54478.04140560001 2022-12-20,03:33:42.000,354,11128650,-795,0,1671507221,13024.63545899999,224.6155221900044,54477.76890792 2022-12-20,03:33:43.000,354,11128647,-795,0,1671507222,13024.69608578999,224.62962045000313,54477.91563744 2022-12-20,03:33:44.000,354,11128630,-795,0,1671507223,13024.729767339995,224.60142392999842,54478.09730256 2022-12-20,03:33:45.000,354,11128620,-795,0,1671507224,13024.71629471999,224.58027654000034,54478.02743136 2022-12-20,03:33:46.000,354,11128652,-795,0,1671507225,13024.689349479995,224.56617828000162,54477.96454728 2022-12-20,03:33:47.000,354,11128637,-795,0,1671507226,13024.62198638,224.5379817600042,54477.81083064 2022-12-20,03:33:48.000,354,11128648,-795,0,1671507227,13024.61525006999,224.49568698000076,54477.8667276 2022-12-20,03:33:49.000,354,11128657,-795,0,1671507228,13024.608513759995,224.46044133000396,54478.020444240006 2022-12-20,03:33:50.000,354,11128654,-795,0,1671507229,13024.56135959,224.4392939399986,54477.77589504001 2022-12-20,03:33:51.000,354,11128635,-795,0,1671507230,13024.61525006999,224.4251956799999,54477.97852152 2022-12-20,03:33:52.000,354,11128638,-795,0,1671507231,13024.65566792999,224.4040482900018,54477.97852152 2022-12-20,03:33:53.000,354,11128642,-795,0,1671507232,13024.61525006999,224.35470437999902,54477.92961168 2022-12-20,03:33:54.000,354,11128602,-795,0,1671507233,13024.62198638,224.3053604700035,54477.80384352001 2022-12-20,03:33:55.000,354,11128639,-795,0,1671507234,13024.59504113999,224.2912622100048,54477.82480488001 2022-12-20,03:33:56.000,354,11128629,-795,0,1671507235,13024.669140549995,224.2771639499988,54477.97852152 2022-12-20,03:33:57.000,354,11128604,-795,0,1671507236,13024.69608578999,224.24896743000136,54478.04140560001 2022-12-20,03:33:58.000,354,11128637,-795,0,1671507237,13024.648931619995,224.18552525999985,54477.91563744 2022-12-20,03:33:59.000,354,11128642,-795,0,1671507238,13024.67587685999,224.1925743899992,54477.94358592001 2022-12-20,03:34:00.000,354,11128564,-795,0,1671507239,13024.75671257999,224.15027961000305,54477.97153440001 2022-12-20,03:34:01.000,354,11128572,-795,0,1671507240,13024.709558409995,224.12208308999834,54477.96454728 2022-12-20,03:34:02.000,354,11128606,-795,0,1671507241,13024.73650364999,224.0938865700009,54477.81083064 2022-12-20,03:34:03.000,354,11128626,-795,0,1671507242,13024.729767339995,224.05159179000475,54477.75493368001 2022-12-20,03:34:04.000,354,11128649,-795,0,1671507243,13024.857757229991,224.04454265999811,54477.91563744 2022-12-20,03:34:05.000,354,11128634,-795,0,1671507244,13024.898175089991,224.11503395999898,54477.95756016 2022-12-20,03:34:06.000,354,11128627,-795,0,1671507245,13024.979010809991,224.06569005000347,54477.880701840004 2022-12-20,03:34:07.000,354,11128563,-795,0,1671507246,13024.992483429996,224.03749352999876,54477.85974048 2022-12-20,03:34:08.000,354,11128562,-715,0,1671507247,13025.107000700002,223.95290396999917,54477.91563744 2022-12-20,03:34:09.000,354,11128569,-795,0,1671507248,13025.154154869997,223.98814962000324,54477.880701840004 2022-12-20,03:34:10.000,354,11128596,-795,0,1671507249,13025.201309039992,223.97405136000452,54477.89467608001 2022-12-20,03:34:11.000,354,11128604,-795,0,1671507250,13025.241726899992,223.93880571000045,54477.88768896 2022-12-20,03:34:12.000,354,11128587,-795,0,1671507251,13025.302353689993,223.90356006000366,54477.82480488001 2022-12-20,03:34:13.000,354,11128687,-795,0,1671507252,13025.369716789988,223.8471670200015,54477.852753360006 2022-12-20,03:34:14.000,354,11128606,-795,0,1671507253,13025.511179299989,223.8330687600028,54477.92262456001 2022-12-20,03:34:15.000,354,11128575,-795,0,1671507254,13025.531388229989,223.8471670200015,54477.92262456001 2022-12-20,03:34:16.000,354,11128610,-795,0,1671507255,13025.625696569994,223.76962659000128,54477.87371472001 2022-12-20,03:34:17.000,354,11128569,-795,0,1671507256,13025.639169189999,223.78372485,54477.70602384001 2022-12-20,03:34:18.000,354,11128515,-795,0,1671507257,13025.71326859999,223.69208616000105,54477.71999808 2022-12-20,03:34:19.000,354,11128545,-795,0,1671507258,13025.75368645999,223.6850370300017,54477.58025568 2022-12-20,03:34:20.000,354,11128564,-795,0,1671507259,13025.807576939995,223.64274224999826,54477.75493368001 2022-12-20,03:34:21.000,354,11128587,-795,0,1671507260,13025.888412659995,223.67798790000234,54477.65012688 2022-12-20,03:34:22.000,354,11128576,-795,0,1671507261,13025.96251207,223.6356931199989,54477.685062480006 2022-12-20,03:34:23.000,354,11128556,-795,0,1671507262,13026.03661147999,223.54405442999996,54477.78986928 2022-12-20,03:34:24.000,354,11128497,-795,0,1671507263,13026.10397458,223.51585791000252,54477.71999808 2022-12-20,03:34:25.000,354,11128556,-795,0,1671507264,13026.077029339991,223.5017596500038,54477.70602384001 2022-12-20,03:34:26.000,354,11128604,-795,0,1671507265,13026.110710889996,223.48061225999845,54477.57326856 2022-12-20,03:34:27.000,354,11128569,-755,0,1671507266,13026.157865059991,223.4735631299991,54477.615191280005 2022-12-20,03:34:28.000,354,11128583,-795,0,1671507267,13026.225228160001,223.40307182999823,54477.685062480006 2022-12-20,03:34:29.000,354,11128564,-795,0,1671507268,13026.312800189997,223.38192444000015,54477.69903672 2022-12-20,03:34:30.000,354,11128566,-795,0,1671507269,13026.312800189997,223.339629660004,54477.76890792 2022-12-20,03:34:31.000,354,11128566,-795,0,1671507270,13026.306063880002,223.28323662000184,54477.65711400001 2022-12-20,03:34:32.000,354,11128530,-795,0,1671507271,13026.339745429992,223.26913836000313,54477.59422992 2022-12-20,03:34:33.000,354,11128502,-795,0,1671507272,13026.366690670002,223.26208923000377,54477.566281440006 2022-12-20,03:34:34.000,354,11128525,-795,0,1671507273,13026.420581149992,223.23389270999905,54477.58025568 2022-12-20,03:34:35.000,354,11128563,-795,0,1671507274,13026.427317460002,223.2550401000044,54477.60820416001 2022-12-20,03:34:36.000,354,11128547,-795,0,1671507275,13026.447526390002,223.19864706000226,54477.41955192001 2022-12-20,03:34:37.000,354,11128555,-795,0,1671507276,13026.514889489998,223.1915979300029,54477.57326856 2022-12-20,03:34:38.000,354,11128564,-795,0,1671507277,13026.615934139998,223.12110663000203,54477.713010960004 2022-12-20,03:34:39.000,354,11128550,-795,0,1671507278,13026.656351999998,223.0788118499986,54477.67108824 2022-12-20,03:34:40.000,354,11128496,-795,0,1671507279,13026.690033549989,223.0929101100046,54477.63615264001 2022-12-20,03:34:41.000,354,11128546,-795,0,1671507280,13026.683297239993,223.02241881000373,54477.60121704 2022-12-20,03:34:42.000,354,11128516,-795,0,1671507281,13026.683297239993,223.01536968000437,54477.46147464 2022-12-20,03:34:43.000,354,11128535,-795,0,1671507282,13026.669824619989,222.98717315999966,54477.37064208001 2022-12-20,03:34:44.000,354,11128529,-795,0,1671507283,13026.743924029994,222.93782925000414,54477.209938320004 2022-12-20,03:34:45.000,354,11128542,-795,0,1671507284,13026.905595469994,222.93078012000478,54477.566281440006 2022-12-20,03:34:46.000,354,11128494,-795,0,1671507285,13026.89212284999,222.93078012000478,54477.53134584 2022-12-20,03:34:47.000,354,11128512,-795,0,1671507286,13026.89212284999,222.881436210002,54477.447500400005 2022-12-20,03:34:48.000,354,11128526,-795,0,1671507287,13026.99990381,222.81094491000113,54477.349680720006 2022-12-20,03:34:49.000,354,11128465,-795,0,1671507288,13026.95274963999,222.8320922999992,54477.14705424 2022-12-20,03:34:50.000,354,11128496,-795,0,1671507289,13027.026849049995,222.81094491000113,54477.24487392 2022-12-20,03:34:51.000,354,11128524,-795,0,1671507290,13027.067266909995,222.77569926000433,54477.29378376 2022-12-20,03:34:52.000,354,11128501,-795,0,1671507291,13027.02011274,222.71930622000218,54477.12609288 2022-12-20,03:34:53.000,354,11128557,-795,0,1671507292,13027.0605306,222.6840605699981,54477.10513152001 2022-12-20,03:34:54.000,354,11128491,-795,0,1671507293,13027.127893699995,222.69110970000474,54477.209938320004 2022-12-20,03:34:55.000,354,11128535,-795,0,1671507294,13027.148102629995,222.6981588300041,54477.28679664 2022-12-20,03:34:56.000,354,11128487,-795,0,1671507295,13027.127893699995,222.71930622000218,54477.26583528 2022-12-20,03:34:57.000,354,11128525,-795,0,1671507296,13027.07400321999,222.71225709000282,54477.08417016001 2022-12-20,03:34:58.000,354,11128520,-795,0,1671507297,13027.127893699995,222.6981588300041,54477.22391256001 2022-12-20,03:34:59.000,354,11128496,-795,0,1671507298,13027.16157525,222.6699623099994,54477.25186104001 2022-12-20,03:35:00.000,354,11128499,-795,0,1671507299,13027.19525679999,222.6488149200013,54477.32173224001 2022-12-20,03:35:01.000,354,11128511,-795,0,1671507300,13027.17504786999,222.62766753000324,54477.40557768 2022-12-20,03:35:02.000,354,11128541,-795,0,1671507301,13027.16157525,222.64176579000195,54477.29378376 2022-12-20,03:35:03.000,354,11128505,-795,0,1671507302,13027.14136632,222.59947100999852,54477.279809520005 2022-12-20,03:35:04.000,354,11128460,-795,0,1671507303,13027.21546572999,222.61356927000452,54477.43352616 2022-12-20,03:35:05.000,354,11128529,-795,0,1671507304,13027.228938349996,222.6347166600026,54477.39160344001 2022-12-20,03:35:06.000,354,11128478,-795,0,1671507305,13027.228938349996,222.57832362000045,54477.38461632 2022-12-20,03:35:07.000,354,11128492,-795,0,1671507306,13027.20199311,222.55717623000237,54477.25186104001 2022-12-20,03:35:08.000,354,11128448,-795,0,1671507307,13027.269356209996,222.54307797000365,54477.29378376 2022-12-20,03:35:09.000,354,11128520,-795,0,1671507308,13027.316510379991,222.57832362000045,54477.398590560006 2022-12-20,03:35:10.000,354,11128514,-795,0,1671507309,13027.383873480001,222.55717623000237,54477.496410240004 2022-12-20,03:35:11.000,354,11128470,-795,0,1671507310,13027.431027649996,222.57832362000045,54477.517371600006 2022-12-20,03:35:12.000,354,11128524,-795,0,1671507311,13027.390609789996,222.51488144999894,54477.398590560006 2022-12-20,03:35:13.000,354,11128478,-795,0,1671507312,13027.397346099991,222.52897970999766,54477.447500400005 2022-12-20,03:35:14.000,354,11128520,-795,0,1671507313,13027.383873480001,222.5219305799983,54477.48942312001 2022-12-20,03:35:15.000,354,11128450,-795,0,1671507314,13027.363664550001,222.52897970999766,54477.496410240004 2022-12-20,03:35:16.000,354,11128556,-795,0,1671507315,13027.377137169991,222.4514392800047,54477.40557768 2022-12-20,03:35:17.000,354,11128475,-795,0,1671507316,13027.370400859996,222.550127100003,54477.53134584 2022-12-20,03:35:18.000,354,11128484,-795,0,1671507317,13027.404082410001,222.47258667000278,54477.70602384001 2022-12-20,03:35:19.000,354,11128457,-795,0,1671507318,13027.336719309991,222.44439014999807,54477.70602384001 2022-12-20,03:35:20.000,354,11128490,-795,0,1671507319,13027.336719309991,222.46553754000342,54477.72698520001 2022-12-20,03:35:21.000,354,11128509,-795,0,1671507320,13027.377137169991,222.4373410199987,54477.6920496 2022-12-20,03:35:22.000,354,11128458,-795,0,1671507321,13027.404082410001,222.4514392800047,54477.6221784 2022-12-20,03:35:23.000,354,11128507,-795,0,1671507322,13027.410818719996,222.4373410199987,54477.5523072 2022-12-20,03:35:24.000,354,11128464,-795,0,1671507323,13027.397346099991,222.37389885000448,54477.76890792 2022-12-20,03:35:25.000,354,11128493,-795,0,1671507324,13027.444500270001,222.44439014999807,54477.74794656 2022-12-20,03:35:26.000,354,11128452,-795,0,1671507325,13027.424291340001,222.42324276,54477.75493368001 2022-12-20,03:35:27.000,354,11128489,-795,0,1671507326,13027.437763959992,222.41619363000063,54477.75493368001 2022-12-20,03:35:28.000,354,11128457,-795,0,1671507327,13027.525335990002,222.44439014999807,54477.782882160005 2022-12-20,03:35:29.000,354,11128514,-795,0,1671507328,13027.471445509997,222.46553754000342,54477.70602384001 2022-12-20,03:35:30.000,354,11128459,-795,0,1671507329,13027.464709200001,222.44439014999807,54477.7968564 2022-12-20,03:35:31.000,354,11128463,-795,0,1671507330,13027.431027649996,222.50783231999958,54477.74095944 2022-12-20,03:35:32.000,354,11128496,-795,0,1671507331,13027.350191929996,222.51488144999894,54477.63615264001 2022-12-20,03:35:33.000,354,11128507,-795,0,1671507332,13027.34345562,222.52897970999766,54477.67807536001 2022-12-20,03:35:34.000,354,11128443,-795,0,1671507333,13027.336719309991,222.4866849300015,54477.77589504001 2022-12-20,03:35:35.000,354,11128463,-795,0,1671507334,13027.336719309991,222.44439014999807,54477.782882160005 2022-12-20,03:35:36.000,354,11128459,-795,0,1671507335,13027.356928239991,222.40209537000192,54477.782882160005 2022-12-20,03:35:37.000,354,11128495,-795,0,1671507336,13027.316510379991,222.4373410199987,54477.615191280005 2022-12-20,03:35:38.000,354,11128490,-795,0,1671507337,13027.370400859996,222.40209537000192,54477.67807536001 2022-12-20,03:35:39.000,354,11128481,-795,0,1671507338,13027.444500270001,222.42324276,54477.74794656 2022-12-20,03:35:40.000,354,11128494,-795,0,1671507339,13027.417555029991,222.4373410199987,54477.82480488001 2022-12-20,03:35:41.000,354,11128472,-795,0,1671507340,13027.464709200001,222.46553754000342,54477.88768896 2022-12-20,03:35:42.000,354,11128428,-795,0,1671507341,13027.431027649996,222.43029188999935,54477.81083064 2022-12-20,03:35:43.000,354,11128458,-795,0,1671507342,13027.444500270001,222.4514392800047,54477.831792000004 2022-12-20,03:35:44.000,354,11128426,-795,0,1671507343,13027.410818719996,222.45848841000407,54477.74095944 2022-12-20,03:35:45.000,354,11128465,-795,0,1671507344,13027.316510379991,222.55717623000237,54477.831792000004 2022-12-20,03:35:46.000,354,11128447,-795,0,1671507345,13027.404082410001,222.50078319000022,54477.901663200006 2022-12-20,03:35:47.000,354,11128445,-795,0,1671507346,13027.34345562,222.51488144999894,54477.81781776 2022-12-20,03:35:48.000,354,11128424,-795,0,1671507347,13027.30303776,222.47963580000214,54477.83877912 2022-12-20,03:35:49.000,354,11128456,-795,0,1671507348,13027.30303776,222.50783231999958,54478.02743136 2022-12-20,03:35:50.000,354,11128395,-795,0,1671507349,13027.350191929996,222.45848841000407,54478.069354080006 2022-12-20,03:35:51.000,354,11128389,-795,0,1671507350,13027.30303776,222.46553754000342,54477.84576624001 2022-12-20,03:35:52.000,354,11128388,-795,0,1671507351,13027.269356209996,222.49373406000086,54478.00647 2022-12-20,03:35:53.000,354,11128396,-795,0,1671507352,13027.249147279996,222.5219305799983,54478.020444240006 2022-12-20,03:35:54.000,354,11128382,-795,0,1671507353,13027.20199311,222.50078319000022,54478.048392720004 2022-12-20,03:35:55.000,354,11128420,-795,0,1671507354,13027.20199311,222.5219305799983,54477.91563744 2022-12-20,03:35:56.000,354,11128448,-795,0,1671507355,13027.087475839995,222.550127100003,54477.7619208 2022-12-20,03:35:57.000,354,11128413,-795,0,1671507356,13027.21546572999,222.550127100003,54477.98550864 2022-12-20,03:35:58.000,354,11128405,-795,0,1671507357,13027.18178418,222.55717623000237,54478.118263920005 2022-12-20,03:35:59.000,354,11128418,-795,0,1671507358,13027.24241097,222.61356927000452,54478.2510192 2022-12-20,03:36:00.000,354,11128369,-795,0,1671507359,13027.19525679999,222.61356927000452,54478.25800632001 2022-12-20,03:36:01.000,354,11128352,-795,0,1671507360,13027.127893699995,222.59947100999852,54478.20210936 2022-12-20,03:36:02.000,354,11128410,-795,0,1671507361,13027.02011274,222.61356927000452,54478.15319952 2022-12-20,03:36:03.000,354,11128411,-795,0,1671507362,13026.91906809,222.60652013999788,54478.048392720004 2022-12-20,03:36:04.000,354,11128387,-795,0,1671507363,13026.986431189995,222.6347166600026,54478.285954800005 2022-12-20,03:36:05.000,354,11128401,-795,0,1671507364,13026.99316749999,222.62061840000388,54478.355826000006 2022-12-20,03:36:06.000,354,11128365,-795,0,1671507365,13026.93927702,222.6347166600026,54478.29992904 2022-12-20,03:36:07.000,354,11128416,-795,0,1671507366,13026.91906809,222.61356927000452,54478.30691616001 2022-12-20,03:36:08.000,354,11128394,-795,0,1671507367,13026.905595469994,222.6347166600026,54478.404735840006 2022-12-20,03:36:09.000,354,11128383,-795,0,1671507368,13026.885386539994,222.62061840000388,54478.32787752001 2022-12-20,03:36:10.000,354,11128423,-795,0,1671507369,13026.87191391999,222.6347166600026,54478.3907616 2022-12-20,03:36:11.000,354,11128393,-795,0,1671507370,13026.865177609994,222.64176579000195,54478.34883888001 2022-12-20,03:36:12.000,354,11128466,-795,0,1671507371,13026.777605579999,222.5853727499998,54478.22307072 2022-12-20,03:36:13.000,354,11128409,-795,0,1671507372,13026.824759749994,222.62766753000324,54478.30691616001 2022-12-20,03:36:14.000,354,11128350,-795,0,1671507373,13026.91233177999,222.59242187999916,54478.4606328 2022-12-20,03:36:15.000,354,11128394,-795,0,1671507374,13026.89212284999,222.59242187999916,54478.48159416 2022-12-20,03:36:16.000,354,11128392,-795,0,1671507375,13026.87191391999,222.550127100003,54478.48858128 2022-12-20,03:36:17.000,354,11128425,-795,0,1671507376,13026.818023439999,222.56422536000173,54478.29294192 2022-12-20,03:36:18.000,354,11128374,-795,0,1671507377,13026.811287129989,222.49373406000086,54478.32787752001 2022-12-20,03:36:19.000,354,11128413,-795,0,1671507378,13026.878650229999,222.4514392800047,54478.36980024 2022-12-20,03:36:20.000,354,11128412,-795,0,1671507379,13026.865177609994,222.47258667000278,54478.41172296 2022-12-20,03:36:21.000,354,11128376,-795,0,1671507380,13026.818023439999,222.46553754000342,54478.18114800001 2022-12-20,03:36:22.000,354,11128412,-795,0,1671507381,13026.743924029994,222.43029188999935,54478.26499344 2022-12-20,03:36:23.000,354,11128371,-795,0,1671507382,13026.770869269989,222.31750581000233,54478.32787752001 2022-12-20,03:36:24.000,354,11128304,-795,0,1671507383,13026.757396649999,222.2893092900049,54478.32787752001 2022-12-20,03:36:25.000,354,11128355,-795,0,1671507384,13026.710242479989,222.18357233999996,54478.2510192 2022-12-20,03:36:26.000,354,11128393,-795,0,1671507385,13026.555307349998,222.1412775600038,54478.18114800001 2022-12-20,03:36:27.000,354,11128400,-795,0,1671507386,13026.420581149992,222.16947408000124,54478.0763412 2022-12-20,03:36:28.000,354,11128375,-795,0,1671507387,13026.413844839997,222.16242495000188,54478.27896768001 2022-12-20,03:36:29.000,354,11128331,-795,0,1671507388,13026.407108530002,222.2399653800021,54478.31390328 2022-12-20,03:36:30.000,354,11128319,-795,0,1671507389,13026.407108530002,222.21881799000403,54478.34185176 2022-12-20,03:36:31.000,354,11128356,-795,0,1671507390,13026.393635909997,222.23291625000275,54478.32787752001 2022-12-20,03:36:32.000,354,11128385,-795,0,1671507391,13026.380163289992,222.25406364000082,54478.20909648001 2022-12-20,03:36:33.000,354,11128348,-795,0,1671507392,13026.407108530002,222.16242495000188,54478.29294192 2022-12-20,03:36:34.000,354,11128335,-795,0,1671507393,13026.380163289992,222.12013016999845,54478.29992904 2022-12-20,03:36:35.000,354,11128351,-795,0,1671507394,13026.373426979997,222.1130810399991,54478.30691616001 2022-12-20,03:36:36.000,354,11128355,-795,0,1671507395,13026.238700779992,222.13422843000444,54478.19512224 2022-12-20,03:36:37.000,354,11128359,-795,0,1671507396,13026.231964469996,222.10603190999973,54478.20210936 2022-12-20,03:36:38.000,354,11128371,-795,0,1671507397,13026.211755539996,222.06373713000357,54478.34185176 2022-12-20,03:36:39.000,354,11128384,-795,0,1671507398,13026.191546609996,222.02144235000014,54478.32787752001 2022-12-20,03:36:40.000,354,11128288,-795,0,1671507399,13026.205019230001,221.98619670000335,54478.46761992 2022-12-20,03:36:41.000,354,11128339,-795,0,1671507400,13026.12418351,221.98619670000335,54478.29294192 2022-12-20,03:36:42.000,354,11128346,-795,0,1671507401,13026.110710889996,221.97209844000463,54478.29992904 2022-12-20,03:36:43.000,354,11128313,-795,0,1671507402,13026.077029339991,221.965049309998,54478.3208904 2022-12-20,03:36:44.000,354,11128345,-795,0,1671507403,13026.03661147999,221.90865627000312,54478.404735840006 2022-12-20,03:36:45.000,354,11128291,-795,0,1671507404,13026.02313886,221.8452141000016,54478.44665856001 2022-12-20,03:36:46.000,354,11128335,-795,0,1671507405,13025.83452217999,221.90865627000312,54478.29294192 2022-12-20,03:36:47.000,354,11128327,-795,0,1671507406,13025.87494003999,221.8804597499984,54478.34185176 2022-12-20,03:36:48.000,354,11128290,-795,0,1671507407,13025.89514896999,221.85226323000097,54478.3907616 2022-12-20,03:36:49.000,354,11128285,-795,0,1671507408,13025.807576939995,221.81701758000418,54478.3208904 2022-12-20,03:36:50.000,354,11128326,-795,0,1671507409,13025.74021384,221.69718237000052,54478.25800632001 2022-12-20,03:36:51.000,354,11128329,-795,0,1671507410,13025.75368645999,221.64783845999773,54478.18114800001 2022-12-20,03:36:52.000,354,11128346,-795,0,1671507411,13025.72000491,221.6196419400003,54478.20210936 2022-12-20,03:36:53.000,354,11128280,-795,0,1671507412,13025.73347752999,221.64783845999773,54478.20909648001 2022-12-20,03:36:54.000,354,11128306,-795,0,1671507413,13025.686323359994,221.6830841100018,54478.2510192 2022-12-20,03:36:55.000,354,11128392,-795,0,1671507414,13025.686323359994,221.67603498000244,54478.453645680005 2022-12-20,03:36:56.000,354,11128298,-795,0,1671507415,13025.524651919994,221.6830841100018,54478.41172296 2022-12-20,03:36:57.000,354,11128355,-795,0,1671507416,13025.477497749998,221.71128062999924,54478.34185176 2022-12-20,03:36:58.000,354,11128343,-795,0,1671507417,13025.389925719988,221.70423149999988,54478.3208904 2022-12-20,03:36:59.000,354,11128311,-795,0,1671507418,13025.389925719988,221.66193672000372,54478.237044960006 2022-12-20,03:37:00.000,354,11128331,-795,0,1671507419,13025.329298930003,221.59849455000221,54478.36281312 2022-12-20,03:37:01.000,354,11128315,-795,0,1671507420,13025.282144759993,221.62669106999965,54478.36281312 2022-12-20,03:37:02.000,354,11128312,-795,0,1671507421,13025.187836420002,221.62669106999965,54478.27896768001 2022-12-20,03:37:03.000,354,11128294,-795,0,1671507422,13025.201309039992,221.65488759000436,54478.17416088 2022-12-20,03:37:04.000,354,11128250,-795,0,1671507423,13025.147418560002,221.6196419400003,54478.26499344 2022-12-20,03:37:05.000,354,11128316,-795,0,1671507424,13025.073319149997,221.57734716000414,54478.22307072 2022-12-20,03:37:06.000,354,11128294,-795,0,1671507425,13025.019428669992,221.57029803000478,54478.237044960006 2022-12-20,03:37:07.000,354,11128303,-795,0,1671507426,13024.958801879991,221.59144542000286,54478.048392720004 2022-12-20,03:37:08.000,354,11128255,-795,0,1671507427,13024.911647709996,221.61259281000093,54478.118263920005 2022-12-20,03:37:09.000,354,11128327,-795,0,1671507428,13024.877966159991,221.54915063999943,54478.06236696001 2022-12-20,03:37:10.000,354,11128327,-795,0,1671507429,13024.877966159991,221.52800325000135,54478.3907616 2022-12-20,03:37:11.000,354,11128294,-795,0,1671507430,13024.82407568,221.4998067300039,54478.29992904 2022-12-20,03:37:12.000,354,11128266,-795,0,1671507431,13024.69608578999,221.47865933999856,54478.15319952 2022-12-20,03:37:13.000,354,11128212,-795,0,1671507432,13024.66240424,221.50685586000327,54478.188135120006 2022-12-20,03:37:14.000,354,11128273,-795,0,1671507433,13024.61525006999,221.51390499000263,54478.22307072 2022-12-20,03:37:15.000,354,11128336,-795,0,1671507434,13024.628722689995,221.51390499000263,54478.16018664001 2022-12-20,03:37:16.000,354,11128256,-795,0,1671507435,13024.467051249994,221.51390499000263,54478.11127680001 2022-12-20,03:37:17.000,354,11128222,-795,0,1671507436,13024.43336969999,221.45046282000112,54478.12525104 2022-12-20,03:37:18.000,354,11128301,-795,0,1671507437,13024.467051249994,221.4716102099992,54478.2510192 2022-12-20,03:37:19.000,354,11128303,-795,0,1671507438,13024.406424459994,221.51390499000263,54478.13223816 2022-12-20,03:37:20.000,354,11128230,-795,0,1671507439,13024.39295183999,221.4716102099992,54478.31390328 2022-12-20,03:37:21.000,354,11128319,-795,0,1671507440,13024.312116119989,221.4081680399977,54478.23005784001 2022-12-20,03:37:22.000,354,11128255,-795,0,1671507441,13024.184126229993,221.41521717000433,54478.13922528001 2022-12-20,03:37:23.000,354,11128263,-795,0,1671507442,13024.190862539988,221.39406977999897,54478.13223816 2022-12-20,03:37:24.000,354,11128293,-795,0,1671507443,13024.190862539988,221.4363645600024,54478.2510192 2022-12-20,03:37:25.000,354,11128275,-795,0,1671507444,13024.163917299993,221.3870206499996,54478.23005784001 2022-12-20,03:37:26.000,354,11128239,-795,0,1671507445,13024.029191100002,221.39406977999897,54478.237044960006 2022-12-20,03:37:27.000,354,11128230,-795,0,1671507446,13023.941619069992,221.37997152000025,54478.237044960006 2022-12-20,03:37:28.000,354,11128225,-795,0,1671507447,13023.955091689997,221.4081680399977,54478.2510192 2022-12-20,03:37:29.000,354,11128246,-795,0,1671507448,13023.880992279992,221.37997152000025,54478.20210936 2022-12-20,03:37:30.000,354,11128262,-795,0,1671507449,13023.773211319996,221.36587326000154,54478.167173760005 2022-12-20,03:37:31.000,354,11128294,-795,0,1671507450,13023.793420249996,221.36587326000154,54478.13223816 2022-12-20,03:37:32.000,354,11128297,-795,0,1671507451,13023.746266080001,221.3870206499996,54478.03441848 2022-12-20,03:37:33.000,354,11128249,-795,0,1671507452,13023.672166669996,221.36587326000154,54478.020444240006 2022-12-20,03:37:34.000,354,11128194,-795,0,1671507453,13023.64522143,221.35882413000218,54478.09031544001 2022-12-20,03:37:35.000,354,11128262,-795,0,1671507454,13023.57785832999,221.34472587000346,54478.08332832 2022-12-20,03:37:36.000,354,11128224,-795,0,1671507455,13023.51723153999,221.4081680399977,54478.048392720004 2022-12-20,03:37:37.000,354,11128220,-795,0,1671507456,13023.4229232,221.35882413000218,54477.84576624001 2022-12-20,03:37:38.000,354,11128235,-795,0,1671507457,13023.348823789995,221.37997152000025,54477.91563744 2022-12-20,03:37:39.000,354,11128242,-795,0,1671507458,13023.37576902999,221.3870206499996,54477.97852152 2022-12-20,03:37:40.000,354,11128210,-795,0,1671507459,13023.247779139994,221.36587326000154,54477.9365988 2022-12-20,03:37:41.000,354,11128299,-795,0,1671507460,13023.180416039999,221.34472587000346,54477.901663200006 2022-12-20,03:37:42.000,354,11128232,-795,0,1671507461,13023.092844009989,221.3376767400041,54477.8667276 2022-12-20,03:37:43.000,354,11128273,-795,0,1671507462,13023.038953529998,221.35177500000282,54477.92262456001 2022-12-20,03:37:44.000,354,11128166,-795,0,1671507463,13022.964854119993,221.3376767400041,54477.94358592001 2022-12-20,03:37:45.000,354,11128198,-795,0,1671507464,13022.904227329993,221.3870206499996,54477.880701840004 2022-12-20,03:37:46.000,354,11128229,-795,0,1671507465,13022.776237439997,221.35882413000218,54477.84576624001 2022-12-20,03:37:47.000,354,11128283,-795,0,1671507466,13022.533730279996,221.35882413000218,54477.58025568 2022-12-20,03:37:48.000,354,11128253,-795,0,1671507467,13022.574148139996,221.3235784799981,54477.664101120004 2022-12-20,03:37:49.000,354,11128246,-795,0,1671507468,13022.594357069996,221.31652934999875,54477.77589504001 2022-12-20,03:37:50.000,354,11128253,-795,0,1671507469,13022.574148139996,221.30243109000003,54477.81781776 2022-12-20,03:37:51.000,354,11128294,-795,0,1671507470,13022.39900407999,221.3235784799981,54477.46846176001 2022-12-20,03:37:52.000,354,11128198,-795,0,1671507471,13022.392267769996,221.30243109000003,54477.65012688 2022-12-20,03:37:53.000,354,11128227,-795,0,1671507472,13022.291223119995,221.3094802199994,54477.53134584 2022-12-20,03:37:54.000,354,11128218,-795,0,1671507473,13022.26427788,221.33062761000474,54477.377629200004 2022-12-20,03:37:55.000,354,11128171,-795,0,1671507474,13022.23733263999,221.3235784799981,54477.48942312001 2022-12-20,03:37:56.000,354,11128195,-795,0,1671507475,13022.17670584999,221.2742345700026,54477.6221784 2022-12-20,03:37:57.000,354,11128233,-795,0,1671507476,13022.13628798999,221.31652934999875,54477.63615264001 2022-12-20,03:37:58.000,354,11128181,-795,0,1671507477,13022.06218858,221.3376767400041,54477.53833296001 2022-12-20,03:37:59.000,354,11128238,-795,0,1671507478,13022.05545226999,221.35882413000218,54477.517371600006 2022-12-20,03:38:00.000,354,11128138,-795,0,1671507479,13022.008298099994,221.36587326000154,54477.59422992 2022-12-20,03:38:01.000,354,11128161,-795,0,1671507480,13021.967880239994,221.39406977999897,54477.48942312001 2022-12-20,03:38:02.000,354,11128208,-795,0,1671507481,13021.880308209998,221.39406977999897,54477.4125648 2022-12-20,03:38:03.000,354,11128208,-795,0,1671507482,13021.880308209998,221.45046282000112,54477.307758 2022-12-20,03:38:04.000,354,11128206,-795,0,1671507483,13021.887044519994,221.47865933999856,54477.447500400005 2022-12-20,03:38:05.000,354,11128227,-795,0,1671507484,13021.934198689989,221.5350523800007,54477.65711400001 2022-12-20,03:38:06.000,354,11128194,-795,0,1671507485,13021.920726069999,221.54210151000007,54477.685062480006 2022-12-20,03:38:07.000,354,11128234,-795,0,1671507486,13021.866835589994,221.56324889999814,54477.664101120004 2022-12-20,03:38:08.000,354,11128225,-795,0,1671507487,13021.860099279998,221.59849455000221,54477.65711400001 2022-12-20,03:38:09.000,354,11128203,-795,0,1671507488,13021.698427839998,221.62669106999965,54477.51038448001 2022-12-20,03:38:10.000,354,11128208,-795,0,1671507489,13021.745582009993,221.67603498000244,54477.63615264001 2022-12-20,03:38:11.000,354,11128232,-795,0,1671507490,13021.785999869993,221.69718237000052,54477.58724280001 2022-12-20,03:38:12.000,354,11128237,-795,0,1671507491,13021.691691530003,221.70423149999988,54477.46846176001 2022-12-20,03:38:13.000,354,11128159,-795,0,1671507492,13021.738845699998,221.77472280000075,54477.53833296001 2022-12-20,03:38:14.000,354,11128257,-795,0,1671507493,13021.725373079993,221.80996845000482,54477.65012688 2022-12-20,03:38:15.000,354,11128257,-795,0,1671507494,13021.772527249988,221.81701758000418,54477.65012688 2022-12-20,03:38:16.000,354,11128160,-795,0,1671507495,13021.732109389988,221.85226323000097,54477.57326856 2022-12-20,03:38:17.000,354,11128226,-795,0,1671507496,13021.624328429993,221.8945580100044,54477.447500400005 2022-12-20,03:38:18.000,354,11128164,-795,0,1671507497,13021.664746289993,221.94390191999992,54477.43352616 2022-12-20,03:38:19.000,354,11128246,-795,0,1671507498,13021.698427839998,221.95095104999928,54477.48942312001 2022-12-20,03:38:20.000,354,11128209,-795,0,1671507499,13021.718636769998,222.02144235000014,54477.57326856 2022-12-20,03:38:21.000,354,11128192,-795,0,1671507500,13021.617592119997,222.05668800000421,54477.44051328001 2022-12-20,03:38:22.000,354,11128203,-795,0,1671507501,13021.671482600002,222.091933650001,54477.51038448001 2022-12-20,03:38:23.000,354,11128151,-795,0,1671507502,13021.678218909998,222.13422843000444,54477.664101120004 2022-12-20,03:38:24.000,354,11128126,-795,0,1671507503,13021.684955219993,222.19062146999931,54477.53134584 2022-12-20,03:38:25.000,354,11128201,-795,0,1671507504,13021.637801049998,222.25406364000082,54477.44051328001 2022-12-20,03:38:26.000,354,11128187,-795,0,1671507505,13021.530020090002,222.2752110299989,54477.349680720006 2022-12-20,03:38:27.000,354,11128174,-795,0,1671507506,13021.543492709992,222.3034075500036,54477.38461632 2022-12-20,03:38:28.000,354,11128214,-795,0,1671507507,13021.530020090002,222.36684971999784,54477.36365496 2022-12-20,03:38:29.000,354,11128177,-795,0,1671507508,13021.577174259997,222.43029188999935,54477.52435872 2022-12-20,03:38:30.000,354,11128110,-795,0,1671507509,13021.577174259997,222.47963580000214,54477.55929432001 2022-12-20,03:38:31.000,354,11128163,-795,0,1671507510,13021.536756399997,222.4373410199987,54477.58025568 2022-12-20,03:38:32.000,354,11128208,-795,0,1671507511,13021.469393300002,222.46553754000342,54477.43352616 2022-12-20,03:38:33.000,354,11128131,-795,0,1671507512,13021.469393300002,222.55717623000237,54477.53134584 2022-12-20,03:38:34.000,354,11128128,-795,0,1671507513,13021.482865919992,222.6347166600026,54477.53833296001 2022-12-20,03:38:35.000,354,11128134,-795,0,1671507514,13021.509811160002,222.6840605699981,54477.57326856 2022-12-20,03:38:36.000,354,11128186,-795,0,1671507515,13021.509811160002,222.6488149200013,54477.45448752 2022-12-20,03:38:37.000,354,11128138,-795,0,1671507516,13021.455920679997,222.6981588300041,54477.496410240004 2022-12-20,03:38:38.000,354,11128171,-795,0,1671507517,13021.577174259997,222.7334044800009,54477.69903672 2022-12-20,03:38:39.000,354,11128150,-795,0,1671507518,13021.590646880002,222.7686501299977,54477.65711400001 2022-12-20,03:38:40.000,354,11128171,-795,0,1671507519,13021.637801049998,222.7968466500024,54477.60820416001 2022-12-20,03:38:41.000,354,11128174,-795,0,1671507520,13021.610855810002,222.85323969000456,54477.6221784 2022-12-20,03:38:42.000,354,11128166,-795,0,1671507521,13021.590646880002,222.81799404000049,54477.5523072 2022-12-20,03:38:43.000,354,11128157,-795,0,1671507522,13021.610855810002,222.92373098999815,54477.566281440006 2022-12-20,03:38:44.000,354,11128181,-795,0,1671507523,13021.604119499993,222.93782925000414,54477.664101120004 2022-12-20,03:38:45.000,354,11128126,-795,0,1671507524,13021.732109389988,223.00127141999837,54477.82480488001 2022-12-20,03:38:46.000,354,11128131,-795,0,1671507525,13021.745582009993,223.03651707000245,54477.852753360006 2022-12-20,03:38:47.000,354,11128163,-795,0,1671507526,13021.718636769998,223.0435662000018,54477.84576624001 2022-12-20,03:38:48.000,354,11128162,-795,0,1671507527,13021.644537359993,223.06471358999988,54477.32173224001 2022-12-20,03:38:49.000,354,11128154,-795,0,1671507528,13021.779263559998,223.1422540200001,54477.71999808 2022-12-20,03:38:50.000,354,11128185,-795,0,1671507529,13021.772527249988,223.20569619000162,54477.713010960004 2022-12-20,03:38:51.000,354,11128144,-795,0,1671507530,13021.839890349998,223.20569619000162,54477.81083064 2022-12-20,03:38:52.000,354,11128106,-795,0,1671507531,13021.772527249988,223.21979445000034,54477.77589504001 2022-12-20,03:38:53.000,354,11128154,-795,0,1671507532,13021.826417729993,223.31848226999864,54477.831792000004 2022-12-20,03:38:54.000,354,11128153,-795,0,1671507533,13021.961143929999,223.28323662000184,54477.89467608001 2022-12-20,03:38:55.000,354,11128191,-795,0,1671507534,13021.954407619989,223.36782618000143,54477.91563744 2022-12-20,03:38:56.000,354,11128073,-795,0,1671507535,13021.927462379994,223.3889735699995,54477.880701840004 2022-12-20,03:38:57.000,354,11128163,-795,0,1671507536,13021.934198689989,223.4383174800023,54477.81083064 2022-12-20,03:38:58.000,354,11128147,-795,0,1671507537,13021.927462379994,223.44536661000166,54477.81781776 2022-12-20,03:38:59.000,354,11128098,-795,0,1671507538,13022.04197965,223.45241574000102,54477.91563744 2022-12-20,03:39:00.000,354,11128142,-795,0,1671507539,13022.001561789999,223.51585791000252,54477.88768896 2022-12-20,03:39:01.000,354,11128145,-795,0,1671507540,13022.008298099994,223.54405442999996,54477.831792000004 2022-12-20,03:39:02.000,354,11128103,-795,0,1671507541,13022.09587012999,223.55110355999932,54477.880701840004 2022-12-20,03:39:03.000,354,11128090,-795,0,1671507542,13022.068924889994,223.6004474700021,54477.8667276 2022-12-20,03:39:04.000,354,11128073,-795,0,1671507543,13022.15649691999,223.61454573000083,54478.01345712001 2022-12-20,03:39:05.000,354,11128107,-795,0,1671507544,13022.048715959994,223.64274224999826,54477.950573040005 2022-12-20,03:39:06.000,354,11128085,-795,0,1671507545,13022.021770719999,223.6850370300017,54477.87371472001 2022-12-20,03:39:07.000,354,11128086,-795,0,1671507546,13022.021770719999,223.67798790000234,54477.72698520001 2022-12-20,03:39:08.000,354,11128104,-795,0,1671507547,13022.01503440999,223.71323354999913,54477.71999808 2022-12-20,03:39:09.000,354,11128124,-795,0,1671507548,13022.06218858,223.72733180999785,54477.96454728 2022-12-20,03:39:10.000,354,11128108,-795,0,1671507549,13022.06218858,223.77667572000064,54477.98550864 2022-12-20,03:39:11.000,354,11128114,-795,0,1671507550,13022.08239751,223.76257746000192,54478.01345712001 2022-12-20,03:39:12.000,354,11128153,-795,0,1671507551,13022.04197965,223.78372485,54477.81781776 2022-12-20,03:39:13.000,354,11128110,-795,0,1671507552,13022.001561789999,223.80487223999808,54477.950573040005 2022-12-20,03:39:14.000,354,11128082,-795,0,1671507553,13022.008298099994,223.8330687600028,54477.85974048 2022-12-20,03:39:15.000,354,11128116,-795,0,1671507554,13021.981352859999,223.8471670200015,54477.9365988 2022-12-20,03:39:16.000,354,11128106,-795,0,1671507555,13021.907253449994,223.82601963000343,54477.76890792 2022-12-20,03:39:17.000,354,11128085,-795,0,1671507556,13021.907253449994,223.88946179999766,54477.880701840004 2022-12-20,03:39:18.000,354,11128083,-795,0,1671507557,13021.954407619989,223.84011789000215,54477.95756016 2022-12-20,03:39:19.000,354,11128113,-795,0,1671507558,13021.947671309994,223.84011789000215,54477.97153440001 2022-12-20,03:39:20.000,354,11128050,-795,0,1671507559,13021.967880239994,223.84011789000215,54477.9365988 2022-12-20,03:39:21.000,354,11128066,-795,0,1671507560,13021.866835589994,223.84011789000215,54477.90865032 2022-12-20,03:39:22.000,354,11128092,-795,0,1671507561,13021.806208799993,223.86831440999958,54477.8667276 2022-12-20,03:39:23.000,354,11128061,-795,0,1671507562,13021.839890349998,223.86126528000023,54477.90865032 2022-12-20,03:39:24.000,354,11128089,-795,0,1671507563,13021.826417729993,223.8965109300043,54477.999482880005 2022-12-20,03:39:25.000,354,11128089,-795,0,1671507564,13021.826417729993,223.91060919000302,54478.09730256 2022-12-20,03:39:26.000,354,11128096,-795,0,1671507565,13021.745582009993,223.8824126699983,54477.83877912 2022-12-20,03:39:27.000,354,11128109,-795,0,1671507566,13021.752318319988,223.92470745000173,54478.048392720004 2022-12-20,03:39:28.000,354,11128046,-795,0,1671507567,13021.799472489998,223.92470745000173,54478.09031544001 2022-12-20,03:39:29.000,354,11128096,-795,0,1671507568,13021.738845699998,223.91765832000237,54478.020444240006 2022-12-20,03:39:30.000,354,11128094,-795,0,1671507569,13021.738845699998,223.9317565800011,54478.0763412 2022-12-20,03:39:31.000,354,11128049,-795,0,1671507570,13021.637801049998,223.93880571000045,54477.91563744 2022-12-20,03:39:32.000,354,11128076,-795,0,1671507571,13021.664746289993,223.9670022299979,54477.89467608001 2022-12-20,03:39:33.000,354,11128071,-795,0,1671507572,13021.624328429993,223.9317565800011,54477.97153440001 2022-12-20,03:39:34.000,354,11128090,-795,0,1671507573,13021.684955219993,223.9951987500026,54478.03441848 2022-12-20,03:39:35.000,354,11128060,-795,0,1671507574,13021.637801049998,223.97405136000452,54478.02743136 2022-12-20,03:39:36.000,354,11128079,-795,0,1671507575,13021.637801049998,223.97405136000452,54478.02743136 2022-12-20,03:39:37.000,354,11128087,-795,0,1671507576,13021.530020090002,223.9951987500026,54477.90865032 2022-12-20,03:39:38.000,354,11128042,-795,0,1671507577,13021.496338539997,224.01634614000068,54477.8667276 2022-12-20,03:39:39.000,354,11128107,-795,0,1671507578,13021.469393300002,224.02339527000004,54477.80384352001 2022-12-20,03:39:40.000,354,11128107,-795,0,1671507579,13021.489602230002,224.04454265999811,54477.97852152 2022-12-20,03:39:41.000,354,11128049,-795,0,1671507580,13021.503074849992,224.02339527000004,54477.97153440001 2022-12-20,03:39:42.000,354,11128063,-795,0,1671507581,13021.462656989992,224.03749352999876,54477.92961168 2022-12-20,03:39:43.000,354,11128058,-795,0,1671507582,13021.422239129992,224.05159179000475,54477.950573040005 2022-12-20,03:39:44.000,354,11128030,-795,0,1671507583,13021.428975440002,224.10798482999962,54477.950573040005 2022-12-20,03:39:45.000,354,11128028,-795,0,1671507584,13021.408766510001,224.0797883100022,54477.90865032 2022-12-20,03:39:46.000,354,11128093,-795,0,1671507585,13021.408766510001,224.08683744000155,54477.88768896 2022-12-20,03:39:47.000,354,11128081,-795,0,1671507586,13021.334667099996,224.07273918000283,54477.75493368001 2022-12-20,03:39:48.000,354,11128060,-795,0,1671507587,13021.267304,224.0938865700009,54477.664101120004 2022-12-20,03:39:49.000,354,11128006,-795,0,1671507588,13021.14605042,224.1432304800037,54477.65012688 2022-12-20,03:39:50.000,354,11128000,-795,0,1671507589,13021.233622449996,224.10093570000026,54477.733972320006 2022-12-20,03:39:51.000,354,11128002,-795,0,1671507590,13021.267304,224.15027961000305,54477.78986928 2022-12-20,03:39:52.000,354,11127976,-795,0,1671507591,13021.220149829991,224.10798482999962,54477.69903672 2022-12-20,03:39:53.000,354,11128035,-795,0,1671507592,13021.193204589996,224.08683744000155,54477.72698520001 2022-12-20,03:39:54.000,354,11128047,-795,0,1671507593,13021.18646828,224.07273918000283,54477.664101120004 2022-12-20,03:39:55.000,354,11128035,-795,0,1671507594,13021.22688614,224.04454265999811,54477.6920496 2022-12-20,03:39:56.000,354,11128048,-795,0,1671507595,13021.07868731999,224.06569005000347,54477.496410240004 2022-12-20,03:39:57.000,354,11128022,-795,0,1671507596,13021.03826945999,224.07273918000283,54477.53833296001 2022-12-20,03:39:58.000,354,11128058,-795,0,1671507597,13021.08542363,224.0586409200041,54477.67807536001 2022-12-20,03:39:59.000,354,11128082,-795,0,1671507598,13021.031533149995,224.03749352999876,54477.60121704 2022-12-20,03:40:00.000,354,11127972,-795,0,1671507599,13021.01806052999,223.9951987500026,54477.615191280005 2022-12-20,03:40:01.000,354,11128016,-795,0,1671507600,13020.950697429995,223.98814962000324,54477.5523072 2022-12-20,03:40:02.000,354,11128042,-795,0,1671507601,13020.89680694999,223.9458548399998,54477.44051328001 2022-12-20,03:40:03.000,354,11127980,-795,0,1671507602,13020.869861709994,223.9951987500026,54477.42653904 2022-12-20,03:40:04.000,354,11128073,-795,0,1671507603,13020.88333433,223.9317565800011,54477.60820416001 2022-12-20,03:40:05.000,354,11128024,-795,0,1671507604,13020.869861709994,223.97405136000452,54477.713010960004 2022-12-20,03:40:06.000,354,11128013,-795,0,1671507605,13020.869861709994,224.00929701000132,54477.58025568 2022-12-20,03:40:07.000,354,11127948,-795,0,1671507606,13020.829443849994,223.91765832000237,54477.53833296001 2022-12-20,03:40:08.000,354,11127946,-795,0,1671507607,13020.83618015999,223.91765832000237,54477.65012688 2022-12-20,03:40:09.000,354,11127989,-795,0,1671507608,13020.714926579989,223.92470745000173,54477.545320080004 2022-12-20,03:40:10.000,354,11128015,-795,0,1671507609,13020.721662889999,223.8965109300043,54477.48942312001 2022-12-20,03:40:11.000,354,11128100,-795,0,1671507610,13020.762080749999,223.95290396999917,54477.46147464 2022-12-20,03:40:12.000,354,11128088,-795,0,1671507611,13020.654299789989,223.8965109300043,54477.33570648 2022-12-20,03:40:13.000,354,11128035,-795,0,1671507612,13020.640827169998,223.88946179999766,54477.43352616 2022-12-20,03:40:14.000,354,11127980,-795,0,1671507613,13020.607145619993,223.88946179999766,54477.48942312001 2022-12-20,03:40:15.000,354,11128021,-795,0,1671507614,13020.553255139988,223.91060919000302,54477.32173224001 2022-12-20,03:40:16.000,354,11127977,-795,0,1671507615,13020.620618239998,223.87536353999894,54477.46846176001 2022-12-20,03:40:17.000,354,11127987,-795,0,1671507616,13020.539782519998,223.8965109300043,54477.447500400005 2022-12-20,03:40:18.000,354,11128029,-795,0,1671507617,13020.485892039993,223.91765832000237,54477.328719360004 2022-12-20,03:40:19.000,354,11128032,-795,0,1671507618,13020.458946799998,223.92470745000173,54477.22391256001 2022-12-20,03:40:20.000,354,11128067,-795,0,1671507619,13020.425265249993,223.9317565800011,54477.27282240001 2022-12-20,03:40:21.000,354,11128067,-795,0,1671507620,13020.418528939997,223.9670022299979,54477.35666784 2022-12-20,03:40:22.000,354,11127941,-795,0,1671507621,13020.378111079997,223.98110049000388,54477.209938320004 2022-12-20,03:40:23.000,354,11127982,-795,0,1671507622,13020.384847389993,223.98814962000324,54477.17500272001 2022-12-20,03:40:24.000,354,11127972,-795,0,1671507623,13020.384847389993,224.02339527000004,54477.15404136001 2022-12-20,03:40:25.000,354,11127969,-795,0,1671507624,13020.324220599992,223.97405136000452,54477.209938320004 2022-12-20,03:40:26.000,354,11128018,-795,0,1671507625,13020.310747980002,223.97405136000452,54477.17500272001 2022-12-20,03:40:27.000,354,11128009,-795,0,1671507626,13020.250121190002,223.9951987500026,54477.209938320004 2022-12-20,03:40:28.000,354,11127955,-795,0,1671507627,13020.216439639997,224.05159179000475,54477.13308000001 2022-12-20,03:40:29.000,354,11127941,-795,0,1671507628,13020.223175949992,224.0304443999994,54477.11910576 2022-12-20,03:40:30.000,354,11127928,-795,0,1671507629,13020.290539050002,224.00929701000132,54477.209938320004 2022-12-20,03:40:31.000,354,11128015,-795,0,1671507630,13020.243384879992,224.00929701000132,54477.17500272001 2022-12-20,03:40:32.000,354,11127935,-795,0,1671507631,13020.196230709997,224.0586409200041,54477.014298960006 2022-12-20,03:40:33.000,354,11127963,-795,0,1671507632,13020.182758089992,224.10798482999962,54477.14006712 2022-12-20,03:40:34.000,354,11127955,-795,0,1671507633,13020.216439639997,224.11503395999898,54477.0981444 2022-12-20,03:40:35.000,354,11127953,-795,0,1671507634,13020.162549159992,224.08683744000155,54477.063208800006 2022-12-20,03:40:36.000,354,11127907,-795,0,1671507635,13020.135603919996,224.12208308999834,54476.97936336 2022-12-20,03:40:37.000,354,11127951,-795,0,1671507636,13020.122131299991,224.1573287400024,54477.042247440004 2022-12-20,03:40:38.000,354,11127970,-795,0,1671507637,13020.142340229992,224.17142700000113,54477.14006712 2022-12-20,03:40:39.000,354,11127919,-795,0,1671507638,13020.095186059996,224.21372178000456,54477.18897696 2022-12-20,03:40:40.000,354,11127954,-795,0,1671507639,13020.108658680001,224.19962351999857,54477.09115728 2022-12-20,03:40:41.000,354,11127904,-795,0,1671507640,13020.034559269996,224.23486917000264,54477.05622168001 2022-12-20,03:40:42.000,354,11127921,-795,0,1671507641,13020.021086649991,224.22782004000328,54476.93744064001 2022-12-20,03:40:43.000,354,11128058,-795,0,1671507642,13020.034559269996,224.20667264999793,54476.93045352 2022-12-20,03:40:44.000,354,11127973,-795,0,1671507643,13020.00761403,224.25601656000072,54477.063208800006 2022-12-20,03:40:45.000,354,11127968,-795,0,1671507644,13020.068240820001,224.2771639499988,54477.12609288 2022-12-20,03:40:46.000,354,11127990,-795,0,1671507645,13020.034559269996,224.28421307999815,54477.063208800006 2022-12-20,03:40:47.000,354,11127951,-795,0,1671507646,13020.021086649991,224.3406061200003,54477.04923456 2022-12-20,03:40:48.000,354,11127930,-795,0,1671507647,13019.9874051,224.35470437999902,54477.00032472 2022-12-20,03:40:49.000,354,11127931,-795,0,1671507648,13019.953723549996,224.3406061200003,54476.98635048001 2022-12-20,03:40:50.000,354,11127929,-795,0,1671507649,13019.90656938,224.3406061200003,54476.825646720004 2022-12-20,03:40:51.000,354,11127946,-795,0,1671507650,13019.96719617,224.39699916000245,54476.97237624 2022-12-20,03:40:52.000,354,11127956,-795,0,1671507651,13019.973932479996,224.41109742000117,54477.00731184001 2022-12-20,03:40:53.000,354,11127966,-795,0,1671507652,13019.953723549996,224.41814655000053,54477.04923456 2022-12-20,03:40:54.000,354,11127944,-795,0,1671507653,13020.014350339996,224.4392939399986,54477.1680156 2022-12-20,03:40:55.000,354,11127918,-795,0,1671507654,13020.021086649991,224.44634306999797,54477.209938320004 2022-12-20,03:40:56.000,354,11127889,-795,0,1671507655,13020.034559269996,224.46044133000396,54477.13308000001 2022-12-20,03:40:57.000,354,11127950,-795,0,1671507656,13019.96719617,224.46749046000332,54476.97237624 2022-12-20,03:40:58.000,354,11127957,-795,0,1671507657,13019.9874051,224.4886378500014,54477.00032472 2022-12-20,03:40:59.000,354,11127958,-795,0,1671507658,13020.034559269996,224.49568698000076,54476.95141488 2022-12-20,03:41:00.000,354,11127969,-795,0,1671507659,13020.081713439991,224.50978523999947,54477.042247440004 2022-12-20,03:41:01.000,354,11127952,-795,0,1671507660,13020.115394989996,224.5520800200029,54477.014298960006 2022-12-20,03:41:02.000,354,11127910,-795,0,1671507661,13020.149076540001,224.50273611000011,54477.07019592 2022-12-20,03:41:03.000,354,11127960,-795,0,1671507662,13020.277066429997,224.4886378500014,54477.14006712 2022-12-20,03:41:04.000,354,11127931,-795,0,1671507663,13020.250121190002,224.4392939399986,54477.10513152001 2022-12-20,03:41:05.000,354,11127886,-795,0,1671507664,13020.223175949992,224.4040482900018,54477.07718304 2022-12-20,03:41:06.000,354,11127927,-795,0,1671507665,13020.135603919996,224.4040482900018,54477.12609288 2022-12-20,03:41:07.000,354,11127878,-795,0,1671507666,13020.189494400001,224.41109742000117,54477.08417016001 2022-12-20,03:41:08.000,354,11127901,-795,0,1671507667,13020.128867610001,224.46749046000332,54476.93744064001 2022-12-20,03:41:09.000,354,11127909,-795,0,1671507668,13020.128867610001,224.46044133000396,54476.895517920006 2022-12-20,03:41:10.000,354,11127979,-795,0,1671507669,13020.182758089992,224.47453959000268,54477.00731184001 2022-12-20,03:41:11.000,354,11127895,-795,0,1671507670,13020.176021779997,224.50273611000011,54477.00032472 2022-12-20,03:41:12.000,354,11127951,-795,0,1671507671,13020.182758089992,224.50273611000011,54476.895517920006 2022-12-20,03:41:13.000,354,11127928,-795,0,1671507672,13020.196230709997,224.5238834999982,54476.944427760005 2022-12-20,03:41:14.000,354,11127926,-795,0,1671507673,13020.263593809992,224.50273611000011,54476.958402 2022-12-20,03:41:15.000,354,11127933,-795,0,1671507674,13020.317484289997,224.53093263000483,54476.97936336 2022-12-20,03:41:16.000,354,11127939,-795,0,1671507675,13020.310747980002,224.54503089000355,54476.86756944001 2022-12-20,03:41:17.000,354,11127954,-795,0,1671507676,13020.317484289997,224.54503089000355,54476.93045352 2022-12-20,03:41:18.000,354,11127913,-795,0,1671507677,13020.398320009997,224.54503089000355,54476.97936336 2022-12-20,03:41:19.000,354,11127915,-795,0,1671507678,13020.425265249993,224.5873256699997,54477.04923456 2022-12-20,03:41:20.000,354,11127923,-795,0,1671507679,13020.452210490002,224.57322741000098,54476.97936336 2022-12-20,03:41:21.000,354,11127879,-795,0,1671507680,13020.465683109993,224.5873256699997,54476.97237624 2022-12-20,03:41:22.000,354,11127866,-795,0,1671507681,13020.465683109993,224.5873256699997,54476.9234664 2022-12-20,03:41:23.000,354,11127925,-795,0,1671507682,13020.472419420003,224.6155221900044,54476.81865960001 2022-12-20,03:41:24.000,354,11127884,-795,0,1671507683,13020.526309899993,224.65781697000057,54476.79071112 2022-12-20,03:41:25.000,354,11127930,-795,0,1671507684,13020.620618239998,224.686013489998,54476.895517920006 2022-12-20,03:41:26.000,354,11127915,-795,0,1671507685,13020.721662889999,224.70716088000336,54477.17500272001 2022-12-20,03:41:27.000,354,11127887,-795,0,1671507686,13020.735135509989,224.700111750004,54477.209938320004 2022-12-20,03:41:28.000,354,11127876,-795,0,1671507687,13020.77555336999,224.700111750004,54477.19596408 2022-12-20,03:41:29.000,354,11127930,-795,0,1671507688,13020.714926579989,224.7353574000008,54477.03526032001 2022-12-20,03:41:30.000,354,11127918,-795,0,1671507689,13020.809234919994,224.75650478999887,54477.22391256001 2022-12-20,03:41:31.000,354,11127846,-795,0,1671507690,13020.869861709994,224.70716088000336,54477.161028480004 2022-12-20,03:41:32.000,354,11127885,-795,0,1671507691,13020.802498609999,224.77060305000487,54477.02128608 2022-12-20,03:41:33.000,354,11127883,-795,0,1671507692,13020.829443849994,224.7987995700023,54477.161028480004 2022-12-20,03:41:34.000,354,11127948,-795,0,1671507693,13020.87659801999,224.7494556599995,54477.21692544 2022-12-20,03:41:35.000,354,11127858,-795,0,1671507694,13020.94396112,224.80584870000166,54477.30077088001 2022-12-20,03:41:36.000,354,11127821,-795,0,1671507695,13020.930488499995,224.7987995700023,54477.30077088001 2022-12-20,03:41:37.000,354,11127920,-795,0,1671507696,13020.8631254,224.8622417400038,54477.13308000001 2022-12-20,03:41:38.000,354,11127843,-795,0,1671507697,13020.85638908999,224.80584870000166,54477.15404136001 2022-12-20,03:41:39.000,354,11127894,-795,0,1671507698,13020.910279569995,224.8340452199991,54477.2378868 2022-12-20,03:41:40.000,354,11127914,-795,0,1671507699,13020.89680694999,224.84109434999846,54477.279809520005 2022-12-20,03:41:41.000,354,11127915,-795,0,1671507700,13020.849652779994,224.8974873900006,54477.209938320004 2022-12-20,03:41:42.000,354,11127933,-795,0,1671507701,13020.89680694999,224.91158564999932,54477.20295120001 2022-12-20,03:41:43.000,354,11127891,-795,0,1671507702,13020.92375219,224.8622417400038,54477.279809520005 2022-12-20,03:41:44.000,354,11127845,-795,0,1671507703,13020.930488499995,224.87634000000253,54477.2378868 2022-12-20,03:41:45.000,354,11127907,-795,0,1671507704,13020.85638908999,224.8340452199991,54477.1680156 2022-12-20,03:41:46.000,354,11127912,-795,0,1671507705,13020.87659801999,224.86929087000317,54477.0981444 2022-12-20,03:41:47.000,354,11127838,-795,0,1671507706,13020.809234919994,224.8833891300019,54477.0282732 2022-12-20,03:41:48.000,354,11127885,-795,0,1671507707,13020.90354326,224.93273304000468,54477.25884816 2022-12-20,03:41:49.000,354,11127894,-795,0,1671507708,13020.930488499995,224.95388043000276,54477.2378868 2022-12-20,03:41:50.000,354,11127885,-795,0,1671507709,13020.930488499995,224.91158564999932,54477.12609288 2022-12-20,03:41:51.000,354,11127863,-795,0,1671507710,13020.809234919994,224.95388043000276,54477.05622168001 2022-12-20,03:41:52.000,354,11127855,-795,0,1671507711,13020.789025989994,224.9609295600021,54476.81167248 2022-12-20,03:41:53.000,354,11127865,-795,0,1671507712,13020.90354326,224.9820769500002,54477.042247440004 2022-12-20,03:41:54.000,354,11127846,-795,0,1671507713,13020.91701587999,224.9820769500002,54477.10513152001 2022-12-20,03:41:55.000,354,11127879,-795,0,1671507714,13020.8631254,224.9820769500002,54477.063208800006 2022-12-20,03:41:56.000,354,11127867,-795,0,1671507715,13020.84291647,224.98912607999955,54476.895517920006 2022-12-20,03:41:57.000,354,11127886,-795,0,1671507716,13020.89680694999,225.0102734700049,54476.895517920006 2022-12-20,03:41:58.000,354,11127858,-795,0,1671507717,13020.95743373999,224.9468313000034,54477.08417016001 2022-12-20,03:41:59.000,354,11127852,-795,0,1671507718,13020.890070639995,224.9961752099989,54477.0282732 2022-12-20,03:42:00.000,354,11127871,-795,0,1671507719,13020.89680694999,225.03846999000234,54477.0282732 2022-12-20,03:42:01.000,354,11127820,-795,0,1671507720,13020.87659801999,225.07371563999914,54476.993337600004 2022-12-20,03:42:02.000,354,11127866,-795,0,1671507721,13020.8631254,225.06666650999978,54476.86756944001 2022-12-20,03:42:03.000,354,11127843,-795,0,1671507722,13020.81597122999,225.05256825000106,54476.80468536 2022-12-20,03:42:04.000,354,11127869,-795,0,1671507723,13020.768817059994,225.02437173000362,54476.776736880005 2022-12-20,03:42:05.000,354,11127844,-795,0,1671507724,13020.79576229999,225.08781389999785,54476.97936336 2022-12-20,03:42:06.000,354,11127778,-795,0,1671507725,13020.81597122999,225.05256825000106,54476.95141488 2022-12-20,03:42:07.000,354,11127787,-795,0,1671507726,13020.82270754,225.0455191200017,54477.07019592 2022-12-20,03:42:08.000,354,11127825,-795,0,1671507727,13020.762080749999,225.06666650999978,54476.95141488 2022-12-20,03:42:09.000,354,11127827,-795,0,1671507728,13020.82270754,225.0807647699985,54476.95141488 2022-12-20,03:42:10.000,354,11127845,-795,0,1671507729,13020.79576229999,225.0807647699985,54476.81167248 2022-12-20,03:42:11.000,354,11127831,-795,0,1671507730,13020.768817059994,225.0455191200017,54476.88154368 2022-12-20,03:42:12.000,354,11127781,-795,0,1671507731,13020.721662889999,225.03142086000298,54476.72083992001 2022-12-20,03:42:13.000,354,11127868,-795,0,1671507732,13020.701453959999,225.05256825000106,54476.79769824001 2022-12-20,03:42:14.000,354,11127802,-795,0,1671507733,13020.75534443999,225.02437173000362,54476.944427760005 2022-12-20,03:42:15.000,354,11127842,-795,0,1671507734,13020.782289679999,225.02437173000362,54476.93744064001 2022-12-20,03:42:16.000,354,11127830,-795,0,1671507735,13020.741871819999,224.9820769500002,54476.895517920006 2022-12-20,03:42:17.000,354,11127765,-795,0,1671507736,13020.654299789989,224.9609295600021,54476.678917200006 2022-12-20,03:42:18.000,354,11127836,-795,0,1671507737,13020.620618239998,224.9961752099989,54476.7138528 2022-12-20,03:42:19.000,354,11127833,-795,0,1671507738,13020.661036099998,225.02437173000362,54476.75577552 2022-12-20,03:42:20.000,354,11127864,-795,0,1671507739,13020.701453959999,224.97502782000083,54476.776736880005 2022-12-20,03:42:21.000,354,11127879,-795,0,1671507740,13020.640827169998,224.9609295600021,54476.66494296 2022-12-20,03:42:22.000,354,11127798,-795,0,1671507741,13020.694717649989,224.96797869000147,54476.706865680004 2022-12-20,03:42:23.000,354,11127788,-795,0,1671507742,13020.741871819999,225.02437173000362,54476.74878840001 2022-12-20,03:42:24.000,354,11127852,-795,0,1671507743,13020.721662889999,225.08781389999785,54476.560136160006 2022-12-20,03:42:25.000,354,11127826,-795,0,1671507744,13020.802498609999,225.03142086000298,54476.69289144 2022-12-20,03:42:26.000,354,11127794,-795,0,1671507745,13020.735135509989,225.03846999000234,54476.539174800004 2022-12-20,03:42:27.000,354,11127843,-795,0,1671507746,13020.741871819999,225.02437173000362,54476.560136160006 2022-12-20,03:42:28.000,354,11127810,-795,0,1671507747,13020.79576229999,225.0807647699985,54476.609046000005 2022-12-20,03:42:29.000,354,11127865,-795,0,1671507748,13020.84291647,225.0807647699985,54476.66494296 2022-12-20,03:42:30.000,354,11127771,-795,0,1671507749,13020.85638908999,225.0455191200017,54476.5741104 2022-12-20,03:42:31.000,354,11127798,-795,0,1671507750,13020.84291647,225.03142086000298,54476.539174800004 2022-12-20,03:42:32.000,354,11127769,-795,0,1671507751,13020.768817059994,225.02437173000362,54476.41340664001 2022-12-20,03:42:33.000,354,11127782,-795,0,1671507752,13020.82270754,225.0807647699985,54476.490264960004 2022-12-20,03:42:34.000,354,11127780,-795,0,1671507753,13020.762080749999,225.0807647699985,54476.48327784001 2022-12-20,03:42:35.000,354,11127760,-795,0,1671507754,13020.829443849994,225.08781389999785,54476.47629072 2022-12-20,03:42:36.000,354,11127782,-795,0,1671507755,13020.735135509989,225.05256825000106,54476.36449680001 2022-12-20,03:42:37.000,354,11127813,-795,0,1671507756,13020.728399199994,225.05256825000106,54476.38545816001 2022-12-20,03:42:38.000,354,11127757,-795,0,1671507757,13020.748608129994,225.03142086000298,54476.50423920001 2022-12-20,03:42:39.000,354,11127783,-795,0,1671507758,13020.735135509989,225.0948630300045,54476.539174800004 2022-12-20,03:42:40.000,354,11127736,-795,0,1671507759,13020.77555336999,225.08781389999785,54476.48327784001 2022-12-20,03:42:41.000,354,11127697,-795,0,1671507760,13020.748608129994,225.0807647699985,54476.441355120005 2022-12-20,03:42:42.000,354,11127788,-795,0,1671507761,13020.613881929989,225.08781389999785,54476.343535440006 2022-12-20,03:42:43.000,354,11127788,-795,0,1671507762,13020.593672999988,225.0455191200017,54476.322574080004 2022-12-20,03:42:44.000,354,11127743,-795,0,1671507763,13020.613881929989,225.05961738000042,54476.42738088 2022-12-20,03:42:45.000,354,11127761,-795,0,1671507764,13020.559991449998,225.0948630300045,54476.441355120005 2022-12-20,03:42:46.000,354,11127742,-795,0,1671507765,13020.519573589998,225.05961738000042,54476.37847104 2022-12-20,03:42:47.000,354,11127747,-795,0,1671507766,13020.506100969993,225.06666650999978,54476.371483920004 2022-12-20,03:42:48.000,354,11127779,-795,0,1671507767,13020.533046209988,225.03846999000234,54476.43436800001 2022-12-20,03:42:49.000,354,11127783,-795,0,1671507768,13020.445474179993,225.13010868000129,54476.49725208 2022-12-20,03:42:50.000,354,11127776,-795,0,1671507769,13020.485892039993,225.10191216000385,54476.44834224 2022-12-20,03:42:51.000,354,11127826,-795,0,1671507770,13020.479155729998,225.11601042000257,54476.46231648001 2022-12-20,03:42:52.000,354,11127818,-795,0,1671507771,13020.337693219997,225.15125606999936,54476.42039376 2022-12-20,03:42:53.000,354,11127787,-795,0,1671507772,13020.330956910002,225.11601042000257,54476.057063520006 2022-12-20,03:42:54.000,354,11127723,-795,0,1671507773,13020.445474179993,225.13010868000129,54476.490264960004 2022-12-20,03:42:55.000,354,11127782,-795,0,1671507774,13020.411792630002,225.15125606999936,54476.50423920001 2022-12-20,03:42:56.000,354,11127733,-795,0,1671507775,13020.398320009997,225.1935508500028,54476.50423920001 2022-12-20,03:42:57.000,354,11127771,-795,0,1671507776,13020.371374770002,225.15125606999936,54476.42039376 2022-12-20,03:42:58.000,354,11127741,-795,0,1671507777,13020.317484289997,225.13715781000064,54476.26667712001 2022-12-20,03:42:59.000,354,11127772,-795,0,1671507778,13020.256857499997,225.16535432999808,54476.26667712001 2022-12-20,03:43:00.000,354,11127730,-795,0,1671507779,13020.357902149997,225.17945259000408,54476.33654832001 2022-12-20,03:43:01.000,354,11127759,-795,0,1671507780,13020.330956910002,225.18650172000343,54476.371483920004 2022-12-20,03:43:02.000,354,11127805,-795,0,1671507781,13020.297275359997,225.2076491100015,54476.31558696001 2022-12-20,03:43:03.000,354,11127729,-795,0,1671507782,13020.290539050002,225.16535432999808,54476.21078016 2022-12-20,03:43:04.000,354,11127690,-795,0,1671507783,13020.310747980002,225.16535432999808,54476.35052256 2022-12-20,03:43:05.000,354,11127730,-795,0,1671507784,13020.256857499997,225.27814041000238,54476.1898188 2022-12-20,03:43:06.000,354,11127727,-795,0,1671507785,13020.270330120002,225.26404215000366,54476.085012 2022-12-20,03:43:07.000,354,11127689,-795,0,1671507786,13020.162549159992,225.29928780000046,54475.98020520001 2022-12-20,03:43:08.000,354,11127736,-795,0,1671507787,13020.169285470001,225.28518954000174,54475.9452696 2022-12-20,03:43:09.000,354,11127750,-795,0,1671507788,13020.202967019992,225.31338605999917,54475.98020520001 2022-12-20,03:43:10.000,354,11127723,-795,0,1671507789,13020.243384879992,225.27814041000238,54476.14090896 2022-12-20,03:43:11.000,354,11127746,-795,0,1671507790,13020.169285470001,225.2428947599983,54476.07103776 2022-12-20,03:43:12.000,354,11127732,-795,0,1671507791,13020.081713439991,225.27109128000302,54475.92430824 2022-12-20,03:43:13.000,354,11127759,-795,0,1671507792,13020.088449750001,225.22174737000023,54476.04308928 2022-12-20,03:43:14.000,354,11127726,-795,0,1671507793,13020.02782296,225.27109128000302,54475.92430824 2022-12-20,03:43:15.000,354,11127724,-795,0,1671507794,13020.02782296,225.2569930200043,54475.96623096 2022-12-20,03:43:16.000,354,11127775,-795,0,1671507795,13020.014350339996,225.2428947599983,54475.99417944 2022-12-20,03:43:17.000,354,11127719,-795,0,1671507796,13019.933514619996,225.31338605999917,54475.93129536001 2022-12-20,03:43:18.000,354,11127717,-795,0,1671507797,13019.953723549996,225.30633692999982,54475.9452696 2022-12-20,03:43:19.000,354,11127782,-795,0,1671507798,13020.014350339996,225.29928780000046,54476.07103776 2022-12-20,03:43:20.000,354,11127728,-795,0,1671507799,13020.014350339996,225.27109128000302,54476.00116656001 2022-12-20,03:43:21.000,354,11127738,-795,0,1671507800,13019.92004199999,225.31338605999917,54475.97321808 2022-12-20,03:43:22.000,354,11127761,-795,0,1671507801,13019.87962413999,225.3415825800039,54475.9452696 2022-12-20,03:43:23.000,354,11127718,-795,0,1671507802,13019.852678899995,225.39797561999876,54475.81251432001 2022-12-20,03:43:24.000,354,11127715,-795,0,1671507803,13019.893096759995,225.37682823000068,54475.840462800006 2022-12-20,03:43:25.000,354,11127765,-795,0,1671507804,13019.83920627999,225.39797561999876,54476.00116656001 2022-12-20,03:43:26.000,354,11127754,-795,0,1671507805,13019.85941520999,225.3556808400026,54475.95225672 2022-12-20,03:43:27.000,354,11127735,-795,0,1671507806,13019.83920627999,225.41207388000475,54475.938282480005 2022-12-20,03:43:28.000,354,11127695,-795,0,1671507807,13019.80552473,225.40502474999812,54475.76360448001 2022-12-20,03:43:29.000,354,11127696,-795,0,1671507808,13019.83920627999,225.42617214000347,54475.84744992 2022-12-20,03:43:30.000,354,11127738,-795,0,1671507809,13019.85941520999,225.42617214000347,54475.95924384001 2022-12-20,03:43:31.000,354,11127772,-795,0,1671507810,13019.81899734999,225.4543686600009,54475.85443704 2022-12-20,03:43:32.000,354,11127738,-795,0,1671507811,13019.80552473,225.48256517999835,54475.770591600005 2022-12-20,03:43:33.000,354,11127699,-795,0,1671507812,13019.88636045,225.53190909000114,54475.81251432001 2022-12-20,03:43:34.000,354,11127675,-795,0,1671507813,13019.86615152,225.48256517999835,54475.9452696 2022-12-20,03:43:35.000,354,11127719,-795,0,1671507814,13019.94698724,225.52485996000178,54476.057063520006 2022-12-20,03:43:36.000,354,11127647,-795,0,1671507815,13019.96045985999,225.5037125700037,54476.07802488001 2022-12-20,03:43:37.000,354,11127742,-795,0,1671507816,13019.88636045,225.58125300000393,54475.98020520001 2022-12-20,03:43:38.000,354,11127729,-795,0,1671507817,13019.86615152,225.602400390002,54475.889372640006 2022-12-20,03:43:39.000,354,11127770,-795,0,1671507818,13019.90656938,225.6658425600035,54475.88238552001 2022-12-20,03:43:40.000,354,11127719,-795,0,1671507819,13019.953723549996,225.64469516999816,54475.987192320004 2022-12-20,03:43:41.000,354,11127701,-795,0,1671507820,13019.994141409996,225.6376460399988,54476.05007640001 2022-12-20,03:43:42.000,354,11127741,-795,0,1671507821,13019.92004199999,225.6376460399988,54476.0151408 2022-12-20,03:43:43.000,354,11127732,-795,0,1671507822,13019.953723549996,225.69403908000095,54475.98020520001 2022-12-20,03:43:44.000,354,11127629,-795,0,1671507823,13020.02782296,225.6869899500016,54476.008153680006 2022-12-20,03:43:45.000,354,11127703,-795,0,1671507824,13020.014350339996,225.67289169000287,54475.95225672 2022-12-20,03:43:46.000,354,11127706,-795,0,1671507825,13020.02782296,225.6658425600035,54475.95225672 2022-12-20,03:43:47.000,354,11127665,-795,0,1671507826,13019.973932479996,225.73633386000438,54475.86142416001 2022-12-20,03:43:48.000,354,11127675,-795,0,1671507827,13019.9874051,225.74338299000374,54475.79854008 2022-12-20,03:43:49.000,354,11127674,-795,0,1671507828,13020.04803189,225.77862864000053,54476.04308928 2022-12-20,03:43:50.000,354,11127671,-795,0,1671507829,13019.973932479996,225.77157951000117,54475.8055272 2022-12-20,03:43:51.000,354,11127726,-795,0,1671507830,13020.108658680001,225.82797255000332,54476.09898624001 2022-12-20,03:43:52.000,354,11127668,-795,0,1671507831,13020.068240820001,225.76453038000182,54475.95924384001 2022-12-20,03:43:53.000,354,11127692,-795,0,1671507832,13019.96045985999,225.8843655899982,54475.96623096 2022-12-20,03:43:54.000,354,11127640,-795,0,1671507833,13019.92004199999,225.79272689999925,54475.45617120001 2022-12-20,03:43:55.000,354,11127680,-795,0,1671507834,13019.96719617,225.87026732999948,54475.69373328001 2022-12-20,03:43:56.000,354,11127643,-795,0,1671507835,13020.00761403,225.86321820000012,54475.86142416001 2022-12-20,03:43:57.000,354,11127656,-795,0,1671507836,13020.014350339996,225.85616907000076,54475.95924384001 2022-12-20,03:43:58.000,354,11127711,-795,0,1671507837,13019.98066878999,225.85616907000076,54475.8055272 2022-12-20,03:43:59.000,354,11127711,-795,0,1671507838,13019.933514619996,225.90551298000355,54475.82648856 2022-12-20,03:44:00.000,354,11127650,-795,0,1671507839,13020.00761403,225.89141472000483,54475.987192320004 2022-12-20,03:44:01.000,354,11127649,-795,0,1671507840,13019.9874051,225.89141472000483,54475.98020520001 2022-12-20,03:44:02.000,354,11127708,-795,0,1671507841,13019.94025092999,225.8984638500042,54475.868411280004 2022-12-20,03:44:03.000,354,11127659,-795,0,1671507842,13019.94698724,225.9125621100029,54475.819501440004 2022-12-20,03:44:04.000,354,11127714,-795,0,1671507843,13019.92004199999,225.9125621100029,54475.90334688 2022-12-20,03:44:05.000,354,11127684,-795,0,1671507844,13019.96719617,225.89141472000483,54475.97321808 2022-12-20,03:44:06.000,354,11127728,-795,0,1671507845,13019.92004199999,225.90551298000355,54475.96623096 2022-12-20,03:44:07.000,354,11127655,-795,0,1671507846,13019.92004199999,225.97600428000442,54475.91732112 2022-12-20,03:44:08.000,354,11127633,-795,0,1671507847,13019.94025092999,225.95485688999906,54475.95225672 2022-12-20,03:44:09.000,354,11127668,-795,0,1671507848,13019.98066878999,225.8984638500042,54475.868411280004 2022-12-20,03:44:10.000,354,11127707,-795,0,1671507849,13020.00761403,225.82797255000332,54475.88238552001 2022-12-20,03:44:11.000,354,11127638,-795,0,1671507850,13020.000877719991,225.80682515999797,54475.9452696 2022-12-20,03:44:12.000,354,11127646,-795,0,1671507851,13020.014350339996,225.8138742900046,54475.700720400004 2022-12-20,03:44:13.000,354,11127664,-795,0,1671507852,13020.135603919996,225.89141472000483,54475.74264312001 2022-12-20,03:44:14.000,354,11127636,-795,0,1671507853,13020.270330120002,225.91961124000227,54476.05007640001 2022-12-20,03:44:15.000,354,11127660,-795,0,1671507854,13020.229912260002,226.02534818999993,54476.057063520006 2022-12-20,03:44:16.000,354,11127661,-795,0,1671507855,13020.209703330002,226.07469210000272,54476.13392184 2022-12-20,03:44:17.000,354,11127666,-795,0,1671507856,13020.128867610001,226.10288862000016,54476.0151408 2022-12-20,03:44:18.000,354,11127642,-795,0,1671507857,13020.149076540001,226.18747817999974,54475.96623096 2022-12-20,03:44:19.000,354,11127606,-795,0,1671507858,13020.135603919996,226.18042905000038,54476.11296048 2022-12-20,03:44:20.000,354,11127655,-795,0,1671507859,13020.115394989996,226.1945273099991,54476.154883200004 2022-12-20,03:44:21.000,354,11127627,-795,0,1671507860,13020.088449750001,226.18747817999974,54476.25969 2022-12-20,03:44:22.000,354,11127637,-795,0,1671507861,13020.135603919996,226.22272383000382,54476.19680592001 2022-12-20,03:44:23.000,354,11127618,-795,0,1671507862,13020.108658680001,226.25092035000125,54476.21078016 2022-12-20,03:44:24.000,354,11127593,-795,0,1671507863,13020.122131299991,226.22272383000382,54476.25969 2022-12-20,03:44:25.000,354,11127641,-795,0,1671507864,13020.088449750001,226.20157643999846,54476.26667712001 2022-12-20,03:44:26.000,354,11127619,-795,0,1671507865,13020.054768199996,226.22977296000317,54476.273664240005 2022-12-20,03:44:27.000,354,11127641,-795,0,1671507866,13019.994141409996,226.25092035000125,54476.085012 2022-12-20,03:44:28.000,354,11127659,-795,0,1671507867,13020.041295579991,226.23682209000253,54476.175844560006 2022-12-20,03:44:29.000,354,11127627,-795,0,1671507868,13020.054768199996,226.23682209000253,54476.343535440006 2022-12-20,03:44:30.000,354,11127644,-795,0,1671507869,13020.021086649991,226.2579694800006,54476.31558696001 2022-12-20,03:44:31.000,354,11127586,-795,0,1671507870,13020.014350339996,226.2791168699987,54476.30161272 2022-12-20,03:44:32.000,354,11127640,-795,0,1671507871,13019.83920627999,226.29321513000468,54475.91033400001 2022-12-20,03:44:33.000,354,11127625,-795,0,1671507872,13019.92004199999,226.1945273099991,54476.14090896 2022-12-20,03:44:34.000,354,11127634,-795,0,1671507873,13019.89983306999,226.10288862000016,54476.07103776 2022-12-20,03:44:35.000,354,11127621,-795,0,1671507874,13019.9874051,225.90551298000355,54476.008153680006 2022-12-20,03:44:36.000,354,11127651,-795,0,1671507875,13020.155812849996,226.00420080000185,54475.8753984 2022-12-20,03:44:37.000,354,11127625,-795,0,1671507876,13020.209703330002,226.18747817999974,54476.02212792 2022-12-20,03:44:38.000,354,11127642,-795,0,1671507877,13020.209703330002,226.32141165000212,54476.18283168 2022-12-20,03:44:39.000,354,11127581,-795,0,1671507878,13020.128867610001,226.39895208000235,54476.25270288 2022-12-20,03:44:40.000,354,11127574,-795,0,1671507879,13020.021086649991,226.44829598999786,54476.16885744001 2022-12-20,03:44:41.000,354,11127613,-795,0,1671507880,13019.953723549996,226.4905907700013,54476.28065136 2022-12-20,03:44:42.000,354,11127566,-795,0,1671507881,13019.92004199999,226.56108207000216,54476.14090896 2022-12-20,03:44:43.000,354,11127563,-795,0,1671507882,13019.87962413999,226.56813120000152,54476.203793040004 2022-12-20,03:44:44.000,354,11127586,-795,0,1671507883,13019.90656938,226.56108207000216,54476.36449680001 2022-12-20,03:44:45.000,354,11127621,-795,0,1671507884,13019.87962413999,226.56108207000216,54476.3994324 2022-12-20,03:44:46.000,354,11127611,-795,0,1671507885,13019.913305689995,226.5892785899996,54476.3994324 2022-12-20,03:44:47.000,354,11127620,-795,0,1671507886,13019.83920627999,226.59632771999895,54476.441355120005 2022-12-20,03:44:48.000,354,11127610,-795,0,1671507887,13019.79878841999,226.62452424000367,54476.33654832001 2022-12-20,03:44:49.000,354,11127588,-795,0,1671507888,13019.771843179995,226.66681901999982,54476.38545816001 2022-12-20,03:44:50.000,354,11127558,-795,0,1671507889,13019.771843179995,226.7161629300026,54476.41340664001 2022-12-20,03:44:51.000,354,11127596,-795,0,1671507890,13019.79878841999,226.7161629300026,54476.37847104 2022-12-20,03:44:52.000,354,11127635,-795,0,1671507891,13019.77857948999,226.7373103200007,54476.37847104 2022-12-20,03:44:53.000,354,11127603,-795,0,1671507892,13019.72468901,226.7373103200007,54476.46231648001 2022-12-20,03:44:54.000,354,11127652,-795,0,1671507893,13019.79878841999,226.7514085799994,54476.56712328 2022-12-20,03:44:55.000,354,11127569,-795,0,1671507894,13019.650589599994,226.80780162000156,54476.35052256 2022-12-20,03:44:56.000,354,11127598,-795,0,1671507895,13019.771843179995,226.80780162000156,54476.55314904001 2022-12-20,03:44:57.000,354,11127634,-795,0,1671507896,13019.63711697999,226.835998139999,54476.40641952 2022-12-20,03:44:58.000,354,11127517,-795,0,1671507897,13019.670798529994,226.82189988000027,54476.441355120005 2022-12-20,03:44:59.000,354,11127616,-795,0,1671507898,13019.603435429999,226.87829292000242,54476.45532936 2022-12-20,03:45:00.000,354,11127595,-795,0,1671507899,13019.64385329,226.88534205000178,54476.62302024 2022-12-20,03:45:01.000,354,11127582,-795,0,1671507900,13019.53607232999,226.84304726999835,54476.490264960004 2022-12-20,03:45:02.000,354,11127616,-795,0,1671507901,13019.55628125999,226.85714553000435,54476.55314904001 2022-12-20,03:45:03.000,354,11127543,-795,0,1671507902,13019.589962809994,226.93468596000457,54476.69987856001 2022-12-20,03:45:04.000,354,11127524,-795,0,1671507903,13019.515863399989,226.89239118000114,54476.62302024 2022-12-20,03:45:05.000,354,11127605,-795,0,1671507904,13019.482181849999,226.90648943999986,54476.56712328 2022-12-20,03:45:06.000,354,11127614,-795,0,1671507905,13019.387873509993,226.97698074000073,54476.45532936 2022-12-20,03:45:07.000,354,11127579,-795,0,1671507906,13019.461972919999,227.0122263900048,54476.43436800001 2022-12-20,03:45:08.000,354,11127570,-795,0,1671507907,13019.522599709999,226.99107899999944,54476.60205888001 2022-12-20,03:45:09.000,354,11127619,-795,0,1671507908,13019.542808639999,226.9981281299988,54476.65096872001 2022-12-20,03:45:10.000,354,11127580,-795,0,1671507909,13019.53607232999,227.01927552000416,54476.61603312 2022-12-20,03:45:11.000,354,11127514,-795,0,1671507910,13019.461972919999,226.99107899999944,54476.48327784001 2022-12-20,03:45:12.000,354,11127548,-795,0,1671507911,13019.53607232999,226.99107899999944,54476.4693036 2022-12-20,03:45:13.000,354,11127516,-795,0,1671507912,13019.529336019994,226.9981281299988,54476.48327784001 2022-12-20,03:45:14.000,354,11127550,-795,0,1671507913,13019.509127089994,227.04042291000223,54476.48327784001 2022-12-20,03:45:15.000,354,11127547,-795,0,1671507914,13019.522599709999,227.04042291000223,54476.42738088 2022-12-20,03:45:16.000,354,11127551,-795,0,1671507915,13019.53607232999,226.99107899999944,54476.31558696001 2022-12-20,03:45:17.000,354,11127601,-795,0,1671507916,13019.53607232999,226.9840298700001,54476.31558696001 2022-12-20,03:45:18.000,354,11127504,-795,0,1671507917,13019.630380669994,227.00517725999816,54476.41340664001 2022-12-20,03:45:19.000,354,11127578,-795,0,1671507918,13019.603435429999,227.02632465000352,54476.40641952 2022-12-20,03:45:20.000,354,11127590,-795,0,1671507919,13019.65732590999,226.97698074000073,54476.40641952 2022-12-20,03:45:21.000,354,11127536,-795,0,1671507920,13019.691007459995,226.9981281299988,54476.38545816001 2022-12-20,03:45:22.000,354,11127549,-795,0,1671507921,13019.670798529994,226.9840298700001,54476.26667712001 2022-12-20,03:45:23.000,354,11127550,-795,0,1671507922,13019.72468901,226.93468596000457,54476.24571576001 2022-12-20,03:45:24.000,354,11127509,-795,0,1671507923,13019.7853158,226.9487842200033,54476.36449680001 2022-12-20,03:45:25.000,354,11127566,-795,0,1671507924,13019.751634249995,226.95583335000265,54476.41340664001 2022-12-20,03:45:26.000,354,11127545,-795,0,1671507925,13019.7853158,226.9487842200033,54476.28763848 2022-12-20,03:45:27.000,354,11127535,-795,0,1671507926,13019.771843179995,226.91353856999922,54476.29462560001 2022-12-20,03:45:28.000,354,11127532,-795,0,1671507927,13019.852678899995,226.89239118000114,54476.30161272 2022-12-20,03:45:29.000,354,11127539,-795,0,1671507928,13019.81899734999,226.92763682999794,54476.33654832001 2022-12-20,03:45:30.000,354,11127541,-795,0,1671507929,13019.88636045,226.91353856999922,54476.29462560001 2022-12-20,03:45:31.000,354,11127560,-795,0,1671507930,13019.84594259,226.92058769999858,54476.29462560001 2022-12-20,03:45:32.000,354,11127541,-795,0,1671507931,13019.87962413999,226.93468596000457,54476.273664240005 2022-12-20,03:45:33.000,354,11127508,-795,0,1671507932,13019.933514619996,226.89239118000114,54476.371483920004 2022-12-20,03:45:34.000,354,11127484,-795,0,1671507933,13019.98066878999,226.87829292000242,54476.50423920001 2022-12-20,03:45:35.000,354,11127452,-795,0,1671507934,13020.000877719991,226.82894900999963,54476.42738088 2022-12-20,03:45:36.000,354,11127541,-795,0,1671507935,13019.9874051,226.79370336000284,54476.41340664001 2022-12-20,03:45:37.000,354,11127480,-795,0,1671507936,13019.96045985999,226.835998139999,54476.29462560001 2022-12-20,03:45:38.000,354,11127544,-795,0,1671507937,13019.98066878999,226.82189988000027,54476.343535440006 2022-12-20,03:45:39.000,354,11127509,-795,0,1671507938,13020.041295579991,226.8641946600037,54476.36449680001 2022-12-20,03:45:40.000,354,11127472,-795,0,1671507939,13020.00761403,226.82189988000027,54476.37847104 2022-12-20,03:45:41.000,354,11127504,-795,0,1671507940,13019.994141409996,226.81485075000091,54476.371483920004 2022-12-20,03:45:42.000,354,11127535,-795,0,1671507941,13020.02782296,226.8007524900022,54476.41340664001 2022-12-20,03:45:43.000,354,11127585,-795,0,1671507942,13020.021086649991,226.77960510000412,54476.490264960004 2022-12-20,03:45:44.000,354,11127557,-795,0,1671507943,13020.014350339996,226.74435945000005,54476.45532936 2022-12-20,03:45:45.000,354,11127476,-795,0,1671507944,13020.014350339996,226.72321206000197,54476.3994324 2022-12-20,03:45:46.000,354,11127512,-795,0,1671507945,13019.96045985999,226.75845770999877,54476.21776728001 2022-12-20,03:45:47.000,354,11127459,-795,0,1671507946,13019.94698724,226.69501554000453,54476.23872864 2022-12-20,03:45:48.000,354,11127501,-795,0,1671507947,13019.96045985999,226.63862250000238,54476.30161272 2022-12-20,03:45:49.000,354,11127510,-795,0,1671507948,13019.893096759995,226.61042597999767,54476.28065136 2022-12-20,03:45:50.000,354,11127591,-795,0,1671507949,13019.85941520999,226.59632771999895,54476.25969 2022-12-20,03:45:51.000,354,11127503,-795,0,1671507950,13019.71795269999,226.5892785899996,54476.13392184 2022-12-20,03:45:52.000,354,11127493,-795,0,1671507951,13019.64385329,226.69501554000453,54475.93129536001 2022-12-20,03:45:53.000,354,11127430,-795,0,1671507952,13019.65732590999,226.78665423000348,54475.93129536001 2022-12-20,03:45:54.000,354,11127395,-795,0,1671507953,13019.74489794,226.73026119000133,54476.008153680006 2022-12-20,03:45:55.000,354,11127431,-795,0,1671507954,13019.7853158,226.65976989000046,54476.09898624001 2022-12-20,03:45:56.000,354,11127500,-795,0,1671507955,13019.61690804999,226.59632771999895,54475.9452696 2022-12-20,03:45:57.000,354,11127516,-795,0,1671507956,13019.69774376999,226.6033768499983,54476.175844560006 2022-12-20,03:45:58.000,354,11127439,-795,0,1671507957,13019.68427115,226.56813120000152,54476.105973360005 2022-12-20,03:45:59.000,354,11127472,-795,0,1671507958,13019.691007459995,226.53288555000472,54476.23174152 2022-12-20,03:46:00.000,354,11127447,-795,0,1671507959,13019.66406222,226.49763990000065,54476.19680592001 2022-12-20,03:46:01.000,354,11127473,-795,0,1671507960,13019.589962809994,226.53288555000472,54476.04308928 2022-12-20,03:46:02.000,354,11127528,-795,0,1671507961,13019.57649018999,226.51878728999873,54476.04308928 2022-12-20,03:46:03.000,354,11127491,-795,0,1671507962,13019.448500299994,226.49763990000065,54476.02212792 2022-12-20,03:46:04.000,354,11127501,-795,0,1671507963,13019.414818749989,226.46239425000385,54476.09898624001 2022-12-20,03:46:05.000,354,11127497,-795,0,1671507964,13019.468709229994,226.48354164000193,54476.09898624001 2022-12-20,03:46:06.000,354,11127476,-795,0,1671507965,13019.414818749989,226.4694433800032,54476.1199476 2022-12-20,03:46:07.000,354,11127443,-795,0,1671507966,13019.374400889988,226.46239425000385,54476.0151408 2022-12-20,03:46:08.000,354,11127438,-795,0,1671507967,13019.401346129998,226.4905907700013,54476.11296048 2022-12-20,03:46:09.000,354,11127434,-795,0,1671507968,13019.333983029988,226.51173815999937,54476.12693472001 2022-12-20,03:46:10.000,354,11127446,-795,0,1671507969,13019.347455649993,226.51173815999937,54476.057063520006 2022-12-20,03:46:11.000,354,11127505,-795,0,1671507970,13019.286828859993,226.48354164000193,54476.07103776 2022-12-20,03:46:12.000,354,11127465,-795,0,1671507971,13019.185784209993,226.44829598999786,54475.91732112 2022-12-20,03:46:13.000,354,11127467,-795,0,1671507972,13019.172311590002,226.50468903,54475.91033400001 2022-12-20,03:46:14.000,354,11127431,-795,0,1671507973,13019.185784209993,226.51173815999937,54476.07103776 2022-12-20,03:46:15.000,354,11127469,-795,0,1671507974,13019.125157419992,226.4905907700013,54476.05007640001 2022-12-20,03:46:16.000,354,11127436,-795,0,1671507975,13019.138630039997,226.48354164000193,54476.036102160004 2022-12-20,03:46:17.000,354,11127535,-795,0,1671507976,13019.084739559992,226.4553451200045,54476.0151408 2022-12-20,03:46:18.000,354,11127407,-795,0,1671507977,13019.030849080002,226.4060012100017,54475.868411280004 2022-12-20,03:46:19.000,354,11127438,-795,0,1671507978,13018.950013360001,226.49763990000065,54475.85443704 2022-12-20,03:46:20.000,354,11127515,-795,0,1671507979,13019.024112769992,226.46239425000385,54476.008153680006 2022-12-20,03:46:21.000,354,11127461,-795,0,1671507980,13019.071266940002,226.47649251000257,54476.07103776 2022-12-20,03:46:22.000,354,11127468,-795,0,1671507981,13019.030849080002,226.48354164000193,54475.88238552001 2022-12-20,03:46:23.000,354,11127471,-795,0,1671507982,13019.037585389997,226.4694433800032,54476.07103776 2022-12-20,03:46:24.000,354,11127434,-795,0,1671507983,13018.956749669996,226.50468903,54475.9452696 2022-12-20,03:46:25.000,354,11127431,-795,0,1671507984,13018.956749669996,226.50468903,54475.9452696 2022-12-20,03:46:26.000,354,11127445,-795,0,1671507985,13018.990431220001,226.46239425000385,54475.92430824 2022-12-20,03:46:27.000,354,11127504,-795,0,1671507986,13018.970222290001,226.51878728999873,54475.93129536001 2022-12-20,03:46:28.000,354,11127500,-795,0,1671507987,13018.950013360001,226.44829598999786,54475.83347568001 2022-12-20,03:46:29.000,354,11127460,-795,0,1671507988,13018.882650259991,226.48354164000193,54475.76360448001 2022-12-20,03:46:30.000,354,11127412,-795,0,1671507989,13018.970222290001,226.4905907700013,54475.987192320004 2022-12-20,03:46:31.000,354,11127473,-795,0,1671507990,13019.003903839992,226.53288555000472,54475.97321808 2022-12-20,03:46:32.000,354,11127452,-795,0,1671507991,13018.909595500001,226.51173815999937,54475.868411280004 2022-12-20,03:46:33.000,354,11127432,-795,0,1671507992,13018.950013360001,226.53993468000408,54475.8753984 2022-12-20,03:46:34.000,354,11127449,-795,0,1671507993,13018.970222290001,226.53288555000472,54475.889372640006 2022-12-20,03:46:35.000,354,11127433,-795,0,1671507994,13019.017376459997,226.51878728999873,54475.840462800006 2022-12-20,03:46:36.000,354,11127435,-795,0,1671507995,13018.923068119992,226.50468903,54475.65879768 2022-12-20,03:46:37.000,354,11127386,-795,0,1671507996,13018.943277049992,226.51878728999873,54475.672771920006 2022-12-20,03:46:38.000,354,11127444,-795,0,1671507997,13019.010640150002,226.4905907700013,54475.79155296001 2022-12-20,03:46:39.000,354,11127379,-795,0,1671507998,13019.003903839992,226.53288555000472,54475.770591600005 2022-12-20,03:46:40.000,354,11127390,-795,0,1671507999,13018.990431220001,226.51878728999873,54475.735656 2022-12-20,03:46:41.000,354,11127444,-795,0,1671508000,13018.983694909992,226.56108207000216,54475.67975904 2022-12-20,03:46:42.000,354,11127419,-795,0,1671508001,13018.963485979992,226.53288555000472,54475.63783632 2022-12-20,03:46:43.000,354,11127431,-795,0,1671508002,13018.976958599997,226.58222946000024,54475.553990880006 2022-12-20,03:46:44.000,354,11127420,-795,0,1671508003,13018.983694909992,226.58222946000024,54475.70770752 2022-12-20,03:46:45.000,354,11127421,-795,0,1671508004,13019.017376459997,226.58222946000024,54475.69373328001 2022-12-20,03:46:46.000,354,11127417,-795,0,1671508005,13019.003903839992,226.5892785899996,54475.735656 2022-12-20,03:46:47.000,354,11127399,-795,0,1671508006,13019.051058010002,226.5892785899996,54475.68674616 2022-12-20,03:46:48.000,354,11127445,-795,0,1671508007,13019.111684800002,226.5540329400028,54475.79155296001 2022-12-20,03:46:49.000,354,11127457,-795,0,1671508008,13019.084739559992,226.59632771999895,54475.78456584 2022-12-20,03:46:50.000,354,11127432,-795,0,1671508009,13019.098212179997,226.57518033000088,54475.75661736 2022-12-20,03:46:51.000,354,11127371,-795,0,1671508010,13019.104948489992,226.5892785899996,54475.700720400004 2022-12-20,03:46:52.000,354,11127410,-795,0,1671508011,13019.138630039997,226.56108207000216,54475.6308492 2022-12-20,03:46:53.000,354,11127426,-795,0,1671508012,13019.172311590002,226.62452424000367,54475.70770752 2022-12-20,03:46:54.000,354,11127431,-795,0,1671508013,13019.253147310003,226.56108207000216,54475.93129536001 2022-12-20,03:46:55.000,354,11127406,-795,0,1671508014,13019.273356240003,226.59632771999895,54475.8753984 2022-12-20,03:46:56.000,354,11127410,-795,0,1671508015,13019.259883619998,226.6033768499983,54475.9452696 2022-12-20,03:46:57.000,354,11127453,-795,0,1671508016,13019.219465759998,226.6033768499983,54475.44918408 2022-12-20,03:46:58.000,354,11127403,-795,0,1671508017,13019.327246719993,226.5892785899996,54475.79155296001 2022-12-20,03:46:59.000,354,11127420,-795,0,1671508018,13019.394609819989,226.59632771999895,54475.81251432001 2022-12-20,03:47:00.000,354,11127403,-795,0,1671508019,13019.448500299994,226.56813120000152,54475.91033400001 2022-12-20,03:47:01.000,354,11127405,-795,0,1671508020,13019.435027679989,226.56813120000152,54475.91033400001 2022-12-20,03:47:02.000,354,11127428,-795,0,1671508021,13019.482181849999,226.6174751100043,54475.93129536001 2022-12-20,03:47:03.000,354,11127409,-795,0,1671508022,13019.603435429999,226.63862250000238,54476.0151408 2022-12-20,03:47:04.000,354,11127360,-795,0,1671508023,13019.610171739994,226.6174751100043,54475.97321808 2022-12-20,03:47:05.000,354,11127382,-795,0,1671508024,13019.61690804999,226.62452424000367,54476.00116656001 2022-12-20,03:47:06.000,354,11127390,-795,0,1671508025,13019.569753879994,226.58222946000024,54475.868411280004 2022-12-20,03:47:07.000,354,11127347,-795,0,1671508026,13019.610171739994,226.57518033000088,54475.840462800006 2022-12-20,03:47:08.000,354,11127375,-795,0,1671508027,13019.691007459995,226.63862250000238,54475.97321808 2022-12-20,03:47:09.000,354,11127377,-795,0,1671508028,13019.74489794,226.6174751100043,54475.93129536001 2022-12-20,03:47:10.000,354,11127470,-795,0,1671508029,13019.77857948999,226.6033768499983,54476.07103776 2022-12-20,03:47:11.000,354,11127403,-795,0,1671508030,13019.74489794,226.5892785899996,54476.02911504001 2022-12-20,03:47:12.000,354,11127386,-795,0,1671508031,13019.711216389995,226.56108207000216,54475.86142416001 2022-12-20,03:47:13.000,354,11127390,-795,0,1671508032,13019.80552473,226.54698381000344,54475.92430824 2022-12-20,03:47:14.000,354,11127308,-795,0,1671508033,13019.80552473,226.47649251000257,54475.82648856 2022-12-20,03:47:15.000,354,11127374,-795,0,1671508034,13019.852678899995,226.32846078000148,54475.700720400004 2022-12-20,03:47:16.000,354,11127392,-795,0,1671508035,13019.913305689995,226.28616599999805,54475.651810560004 2022-12-20,03:47:17.000,354,11127319,-795,0,1671508036,13020.081713439991,226.2579694800006,54475.8055272 2022-12-20,03:47:18.000,354,11127367,-795,0,1671508037,13020.115394989996,226.37780469000427,54475.819501440004 2022-12-20,03:47:19.000,354,11127350,-795,0,1671508038,13020.095186059996,226.4905907700013,54475.8055272 2022-12-20,03:47:20.000,354,11127367,-795,0,1671508039,13020.04803189,226.5258364199981,54475.90334688 2022-12-20,03:47:21.000,354,11127310,-795,0,1671508040,13019.98066878999,226.53993468000408,54475.88238552001 2022-12-20,03:47:22.000,354,11127309,-795,0,1671508041,13019.933514619996,226.51878728999873,54475.819501440004 2022-12-20,03:47:23.000,354,11127356,-795,0,1671508042,13019.88636045,226.51878728999873,54475.74963024 2022-12-20,03:47:24.000,354,11127333,-795,0,1671508043,13019.913305689995,226.53288555000472,54475.97321808 2022-12-20,03:47:25.000,354,11127366,-795,0,1671508044,13019.90656938,226.51878728999873,54476.008153680006 2022-12-20,03:47:26.000,354,11127366,-795,0,1671508045,13019.84594259,226.47649251000257,54475.91732112 2022-12-20,03:47:27.000,354,11127364,-795,0,1671508046,13019.872887829995,226.4694433800032,54475.91732112 2022-12-20,03:47:28.000,354,11127288,-795,0,1671508047,13019.832469969995,226.4694433800032,54475.98020520001 2022-12-20,03:47:29.000,354,11127315,-795,0,1671508048,13019.81899734999,226.4553451200045,54475.987192320004 2022-12-20,03:47:30.000,354,11127367,-795,0,1671508049,13019.79878841999,226.47649251000257,54475.938282480005 2022-12-20,03:47:31.000,354,11127358,-795,0,1671508050,13019.84594259,226.43419772999914,54475.9452696 2022-12-20,03:47:32.000,354,11127356,-795,0,1671508051,13019.84594259,226.42009947000042,54475.9452696 2022-12-20,03:47:33.000,354,11127393,-795,0,1671508052,13019.77857948999,226.44829598999786,54475.8753984 2022-12-20,03:47:34.000,354,11127399,-795,0,1671508053,13019.75837055999,226.39895208000235,54475.8753984 2022-12-20,03:47:35.000,354,11127336,-795,0,1671508054,13019.89983306999,226.36370642999827,54476.105973360005 2022-12-20,03:47:36.000,354,11127341,-795,0,1671508055,13019.87962413999,226.39895208000235,54476.12693472001 2022-12-20,03:47:37.000,354,11127346,-795,0,1671508056,13019.92677831,226.36370642999827,54476.057063520006 2022-12-20,03:47:38.000,354,11127364,-795,0,1671508057,13019.852678899995,226.31436252000276,54475.93129536001 2022-12-20,03:47:39.000,354,11127346,-795,0,1671508058,13019.79878841999,226.2791168699987,54475.95924384001 2022-12-20,03:47:40.000,354,11127297,-795,0,1671508059,13019.84594259,226.28616599999805,54476.02911504001 2022-12-20,03:47:41.000,354,11127375,-795,0,1671508060,13019.832469969995,226.30026426000404,54475.95924384001 2022-12-20,03:47:42.000,354,11127314,-795,0,1671508061,13019.86615152,226.2438712200019,54476.008153680006 2022-12-20,03:47:43.000,354,11127314,-795,0,1671508062,13019.86615152,226.2438712200019,54476.09898624001 2022-12-20,03:47:44.000,354,11127248,-795,0,1671508063,13019.792052109995,226.1945273099991,54476.02212792 2022-12-20,03:47:45.000,354,11127355,-795,0,1671508064,13019.79878841999,226.22272383000382,54475.97321808 2022-12-20,03:47:46.000,354,11127311,-795,0,1671508065,13019.731425319995,226.20862556999782,54475.86142416001 2022-12-20,03:47:47.000,354,11127393,-795,0,1671508066,13019.73816162999,226.22977296000317,54475.88238552001 2022-12-20,03:47:48.000,354,11127326,-795,0,1671508067,13019.751634249995,226.18042905000038,54476.02911504001 2022-12-20,03:47:49.000,354,11127354,-795,0,1671508068,13019.81899734999,226.22977296000317,54475.99417944 2022-12-20,03:47:50.000,354,11127404,-795,0,1671508069,13019.77857948999,226.15223253000295,54476.07103776 2022-12-20,03:47:51.000,354,11127353,-795,0,1671508070,13019.812261039995,226.15223253000295,54476.0151408 2022-12-20,03:47:52.000,354,11127294,-795,0,1671508071,13019.79878841999,226.13108514000487,54475.91732112 2022-12-20,03:47:53.000,354,11127306,-795,0,1671508072,13019.832469969995,226.13813427000423,54475.90334688 2022-12-20,03:47:54.000,354,11127362,-795,0,1671508073,13019.82573366,226.10993774999952,54475.89635976 2022-12-20,03:47:55.000,354,11127347,-795,0,1671508074,13019.82573366,226.1451834000036,54475.86142416001 2022-12-20,03:47:56.000,354,11127297,-795,0,1671508075,13019.74489794,226.06764297000336,54475.76360448001 2022-12-20,03:47:57.000,354,11127289,-795,0,1671508076,13019.7853158,226.046495579998,54475.83347568001 2022-12-20,03:47:58.000,354,11127289,-795,0,1671508077,13019.711216389995,225.933709500001,54475.44219696 2022-12-20,03:47:59.000,354,11127306,-795,0,1671508078,13019.76510687,225.99010254000314,54475.79155296001 2022-12-20,03:48:00.000,354,11127303,-795,0,1671508079,13019.751634249995,225.98305341000378,54475.8055272 2022-12-20,03:48:01.000,354,11127336,-795,0,1671508080,13019.711216389995,225.96895514999778,54475.74963024 2022-12-20,03:48:02.000,354,11127314,-795,0,1671508081,13019.71795269999,225.95485688999906,54475.63783632 2022-12-20,03:48:03.000,354,11127350,-795,0,1671508082,13019.751634249995,225.9478077599997,54475.62386208001 2022-12-20,03:48:04.000,354,11127336,-795,0,1671508083,13019.751634249995,225.87026732999948,54475.74264312001 2022-12-20,03:48:05.000,354,11127304,-795,0,1671508084,13019.75837055999,225.90551298000355,54475.79854008 2022-12-20,03:48:06.000,354,11127266,-795,0,1671508085,13019.691007459995,225.87026732999948,54475.57495224001 2022-12-20,03:48:07.000,354,11127302,-795,0,1671508086,13019.792052109995,225.87731645999884,54475.67975904 2022-12-20,03:48:08.000,354,11127283,-795,0,1671508087,13019.771843179995,225.8138742900046,54475.735656 2022-12-20,03:48:09.000,354,11127313,-795,0,1671508088,13019.77857948999,225.7856777699999,54475.651810560004 2022-12-20,03:48:10.000,354,11127303,-795,0,1671508089,13019.751634249995,225.8138742900046,54475.62386208001 2022-12-20,03:48:11.000,354,11127279,-795,0,1671508090,13019.711216389995,225.80682515999797,54475.56796512 2022-12-20,03:48:12.000,354,11127320,-795,0,1671508091,13019.711216389995,225.7997760299986,54475.505081040006 2022-12-20,03:48:13.000,354,11127245,-795,0,1671508092,13019.711216389995,225.77157951000117,54475.58892648 2022-12-20,03:48:14.000,354,11127289,-795,0,1671508093,13019.68427115,225.7504321200031,54475.6308492 2022-12-20,03:48:15.000,354,11127293,-795,0,1671508094,13019.69774376999,225.75748125000246,54475.65879768 2022-12-20,03:48:16.000,354,11127259,-795,0,1671508095,13019.731425319995,225.75748125000246,54475.69373328001 2022-12-20,03:48:17.000,354,11127314,-795,0,1671508096,13019.73816162999,225.76453038000182,54475.60988784 2022-12-20,03:48:18.000,354,11127342,-795,0,1671508097,13019.63711697999,225.77862864000053,54475.553990880006 2022-12-20,03:48:19.000,354,11127274,-795,0,1671508098,13019.62364436,225.77157951000117,54475.47014544 2022-12-20,03:48:20.000,354,11127282,-795,0,1671508099,13019.63711697999,225.7504321200031,54475.672771920006 2022-12-20,03:48:21.000,354,11127315,-795,0,1671508100,13019.610171739994,225.77157951000117,54475.672771920006 2022-12-20,03:48:22.000,354,11127323,-795,0,1671508101,13019.509127089994,225.79272689999925,54475.61687496 2022-12-20,03:48:23.000,354,11127281,-795,0,1671508102,13019.542808639999,225.79272689999925,54475.52604240001 2022-12-20,03:48:24.000,354,11127184,-795,0,1671508103,13019.55628125999,225.77862864000053,54475.58892648 2022-12-20,03:48:25.000,354,11127251,-795,0,1671508104,13019.495654469989,225.7856777699999,54475.49809392001 2022-12-20,03:48:26.000,354,11127300,-795,0,1671508105,13019.461972919999,225.76453038000182,54475.54001664 2022-12-20,03:48:27.000,354,11127255,-795,0,1671508106,13019.435027679989,225.74338299000374,54475.365338640004 2022-12-20,03:48:28.000,354,11127258,-795,0,1671508107,13019.367664579993,225.7997760299986,54475.32341592 2022-12-20,03:48:29.000,354,11127345,-795,0,1671508108,13019.428291369994,225.7856777699999,54475.4911068 2022-12-20,03:48:30.000,354,11127313,-795,0,1671508109,13019.401346129998,225.75748125000246,54475.58193936 2022-12-20,03:48:31.000,354,11127254,-795,0,1671508110,13019.347455649993,225.7856777699999,54475.58193936 2022-12-20,03:48:32.000,354,11127216,-795,0,1671508111,13019.286828859993,225.82092342000396,54475.44918408 2022-12-20,03:48:33.000,354,11127236,-795,0,1671508112,13019.354191959988,225.8138742900046,54475.45617120001 2022-12-20,03:48:34.000,354,11127231,-795,0,1671508113,13019.320510409998,225.7856777699999,54475.46315832 2022-12-20,03:48:35.000,354,11127277,-795,0,1671508114,13019.307037789993,225.7504321200031,54475.435209840005 2022-12-20,03:48:36.000,354,11127287,-795,0,1671508115,13019.212729450002,225.7504321200031,54475.316428800004 2022-12-20,03:48:37.000,354,11127249,-795,0,1671508116,13019.192520520002,225.75748125000246,54475.27450608 2022-12-20,03:48:38.000,354,11127321,-795,0,1671508117,13019.273356240003,225.7504321200031,54475.37931288001 2022-12-20,03:48:39.000,354,11127258,-795,0,1671508118,13019.313774099988,225.70813733999967,54475.28848032001 2022-12-20,03:48:40.000,354,11127299,-795,0,1671508119,13019.226202069993,225.67289169000287,54475.29546744 2022-12-20,03:48:41.000,354,11127277,-795,0,1671508120,13019.199256829997,225.67289169000287,54475.23957048001 2022-12-20,03:48:42.000,354,11127252,-795,0,1671508121,13019.253147310003,225.6517443000048,54475.21162200001 2022-12-20,03:48:43.000,354,11127238,-795,0,1671508122,13019.239674689998,225.6517443000048,54475.09284096001 2022-12-20,03:48:44.000,354,11127257,-795,0,1671508123,13019.199256829997,225.60944952000136,54475.1068152 2022-12-20,03:48:45.000,354,11127263,-795,0,1671508124,13019.280092549998,225.61649865000072,54475.33040304001 2022-12-20,03:48:46.000,354,11127270,-795,0,1671508125,13019.307037789993,225.602400390002,54475.32341592 2022-12-20,03:48:47.000,354,11127272,-795,0,1671508126,13019.286828859993,225.56010560999857,54475.33040304001 2022-12-20,03:48:48.000,354,11127205,-795,0,1671508127,13019.158838969997,225.58830213000329,54475.1766864 2022-12-20,03:48:49.000,354,11127232,-795,0,1671508128,13019.199256829997,225.58125300000393,54475.1766864 2022-12-20,03:48:50.000,354,11127235,-795,0,1671508129,13019.259883619998,225.58830213000329,54475.218609120006 2022-12-20,03:48:51.000,354,11127245,-795,0,1671508130,13019.246410999993,225.5530564799992,54475.197647760004 2022-12-20,03:48:52.000,354,11127304,-795,0,1671508131,13019.158838969997,225.5389582200005,54475.08585384 2022-12-20,03:48:53.000,354,11127226,-795,0,1671508132,13019.185784209993,225.58125300000393,54475.16271216001 2022-12-20,03:48:54.000,354,11127262,-795,0,1671508133,13019.172311590002,225.58125300000393,54475.28848032001 2022-12-20,03:48:55.000,354,11127244,-795,0,1671508134,13019.165575279992,225.5530564799992,54475.27450608 2022-12-20,03:48:56.000,354,11127278,-795,0,1671508135,13019.118421109997,225.51076170000306,54475.32341592 2022-12-20,03:48:57.000,354,11127220,-795,0,1671508136,13019.138630039997,225.57420387000457,54475.21162200001 2022-12-20,03:48:58.000,354,11127238,-795,0,1671508137,13019.111684800002,225.5037125700037,54475.15572504 2022-12-20,03:48:59.000,354,11127230,-795,0,1671508138,13018.970222290001,225.54600734999985,54474.92515008001 2022-12-20,03:49:00.000,354,11127237,-795,0,1671508139,13018.983694909992,225.54600734999985,54475.1068152 2022-12-20,03:49:01.000,354,11127248,-795,0,1671508140,13019.037585389997,225.53190909000114,54475.08585384 2022-12-20,03:49:02.000,354,11127268,-795,0,1671508141,13019.111684800002,225.46846691999963,54475.19066064001 2022-12-20,03:49:03.000,354,11127286,-795,0,1671508142,13019.024112769992,225.5037125700037,54475.148737920004 2022-12-20,03:49:04.000,354,11127183,-795,0,1671508143,13019.051058010002,225.475516049999,54475.23957048001 2022-12-20,03:49:05.000,354,11127240,-795,0,1671508144,13019.030849080002,225.46846691999963,54475.28848032001 2022-12-20,03:49:06.000,354,11127219,-795,0,1671508145,13018.976958599997,225.41207388000475,54475.169699280006 2022-12-20,03:49:07.000,354,11127233,-795,0,1671508146,13019.064530629992,225.40502474999812,54475.19066064001 2022-12-20,03:49:08.000,354,11127158,-795,0,1671508147,13018.983694909992,225.44731953000155,54475.12777656 2022-12-20,03:49:09.000,354,11127238,-795,0,1671508148,13019.010640150002,225.4543686600009,54475.33040304001 2022-12-20,03:49:10.000,354,11127197,-795,0,1671508149,13018.963485979992,225.41207388000475,54475.41424848 2022-12-20,03:49:11.000,354,11127221,-795,0,1671508150,13018.923068119992,225.4402704000022,54475.3513644 2022-12-20,03:49:12.000,354,11127142,-795,0,1671508151,13018.862441329991,225.4402704000022,54475.218609120006 2022-12-20,03:49:13.000,354,11127194,-795,0,1671508152,13018.909595500001,225.4191230100041,54475.267518960005 2022-12-20,03:49:14.000,354,11127231,-795,0,1671508153,13018.936540739996,225.3909264899994,54475.23957048001 2022-12-20,03:49:15.000,354,11127217,-795,0,1671508154,13018.889386570001,225.3909264899994,54475.267518960005 2022-12-20,03:49:16.000,354,11127233,-795,0,1671508155,13018.848968710001,225.44731953000155,54475.20463488 2022-12-20,03:49:17.000,354,11127219,-795,0,1671508156,13018.855705019996,225.41207388000475,54475.20463488 2022-12-20,03:49:18.000,354,11127180,-795,0,1671508157,13018.950013360001,225.4402704000022,54475.35835152001 2022-12-20,03:49:19.000,354,11127176,-795,0,1671508158,13018.956749669996,225.36977910000132,54475.3513644 2022-12-20,03:49:20.000,354,11127153,-795,0,1671508159,13018.896122879996,225.36272997000196,54475.26053184001 2022-12-20,03:49:21.000,354,11127168,-795,0,1671508160,13018.875913949996,225.32043518999853,54475.16271216001 2022-12-20,03:49:22.000,354,11127196,-795,0,1671508161,13018.889386570001,225.30633692999982,54475.002008400006 2022-12-20,03:49:23.000,354,11127182,-795,0,1671508162,13019.084739559992,225.26404215000366,54474.91117584 2022-12-20,03:49:24.000,354,11127218,-795,0,1671508163,13019.199256829997,225.2569930200043,54475.01598264 2022-12-20,03:49:25.000,354,11127174,-795,0,1671508164,13019.327246719993,225.38387736000004,54475.04393112001 2022-12-20,03:49:26.000,354,11127224,-795,0,1671508165,13019.246410999993,225.51781083000242,54475.07187960001 2022-12-20,03:49:27.000,354,11127212,-795,0,1671508166,13019.111684800002,225.57420387000457,54475.08585384 2022-12-20,03:49:28.000,354,11127164,-795,0,1671508167,13019.091475870002,225.59535126000264,54475.2465576 2022-12-20,03:49:29.000,354,11127179,-795,0,1671508168,13019.098212179997,225.63059690999944,54475.26053184001 2022-12-20,03:49:30.000,354,11127111,-795,0,1671508169,13019.071266940002,225.59535126000264,54475.23258336 2022-12-20,03:49:31.000,354,11127183,-795,0,1671508170,13019.104948489992,225.5530564799992,54475.32341592 2022-12-20,03:49:32.000,354,11127177,-795,0,1671508171,13019.044321699992,225.56715473999793,54475.26053184001 2022-12-20,03:49:33.000,354,11127216,-795,0,1671508172,13019.118421109997,225.61649865000072,54475.32341592 2022-12-20,03:49:34.000,354,11127210,-795,0,1671508173,13019.185784209993,225.65879343000415,54475.47713256001 2022-12-20,03:49:35.000,354,11127177,-795,0,1671508174,13019.185784209993,225.6376460399988,54475.484119680004 2022-12-20,03:49:36.000,354,11127141,-795,0,1671508175,13019.118421109997,225.60944952000136,54475.4911068 2022-12-20,03:49:37.000,354,11127200,-795,0,1671508176,13019.091475870002,225.65879343000415,54475.42822272001 2022-12-20,03:49:38.000,354,11127168,-795,0,1671508177,13019.125157419992,225.72223559999838,54475.560978 2022-12-20,03:49:39.000,354,11127181,-795,0,1671508178,13019.199256829997,225.70813733999967,54475.66578480001 2022-12-20,03:49:40.000,354,11127172,-795,0,1671508179,13019.219465759998,225.75748125000246,54475.65879768 2022-12-20,03:49:41.000,354,11127187,-795,0,1671508180,13019.145366349992,225.73633386000438,54475.54001664 2022-12-20,03:49:42.000,354,11127175,-795,0,1671508181,13019.152102660002,225.75748125000246,54475.700720400004 2022-12-20,03:49:43.000,354,11127149,-795,0,1671508182,13019.179047899997,225.82092342000396,54475.84744992 2022-12-20,03:49:44.000,354,11127101,-795,0,1671508183,13019.125157419992,225.83502168000268,54475.889372640006 2022-12-20,03:49:45.000,354,11127167,-795,0,1671508184,13019.118421109997,225.87731645999884,54475.83347568001 2022-12-20,03:49:46.000,354,11127107,-795,0,1671508185,13019.078003249997,225.8491199400014,54475.76360448001 2022-12-20,03:49:47.000,354,11127170,-795,0,1671508186,13019.071266940002,225.8984638500042,54475.721681760006 2022-12-20,03:49:48.000,354,11127188,-795,0,1671508187,13019.104948489992,226.00420080000185,54475.98020520001 2022-12-20,03:49:49.000,354,11127217,-795,0,1671508188,13019.152102660002,226.01829906000057,54475.987192320004 2022-12-20,03:49:50.000,354,11127145,-795,0,1671508189,13019.179047899997,226.046495579998,54476.04308928 2022-12-20,03:49:51.000,354,11127142,-795,0,1671508190,13019.232938380002,226.0323973199993,54476.057063520006 2022-12-20,03:49:52.000,354,11127106,-795,0,1671508191,13019.185784209993,226.07469210000272,54475.95225672 2022-12-20,03:49:53.000,354,11127168,-795,0,1671508192,13019.219465759998,226.08174123000208,54475.92430824 2022-12-20,03:49:54.000,354,11127158,-795,0,1671508193,13019.212729450002,226.0958394900008,54475.99417944 2022-12-20,03:49:55.000,354,11127126,-795,0,1671508194,13019.232938380002,226.1451834000036,54476.02212792 2022-12-20,03:49:56.000,354,11127153,-795,0,1671508195,13019.205993139993,226.12403600999824,54475.92430824 2022-12-20,03:49:57.000,354,11127170,-795,0,1671508196,13019.239674689998,226.1451834000036,54475.89635976 2022-12-20,03:49:58.000,354,11127152,-795,0,1671508197,13019.286828859993,226.1451834000036,54476.11296048 2022-12-20,03:49:59.000,354,11127135,-795,0,1671508198,13019.266619929993,226.13813427000423,54476.13392184 2022-12-20,03:50:00.000,354,11127150,-795,0,1671508199,13019.179047899997,226.18747817999974,54476.085012 2022-12-20,03:50:01.000,354,11127160,-795,0,1671508200,13019.172311590002,226.13108514000487,54475.68674616 2022-12-20,03:50:02.000,354,11127115,-795,0,1671508201,13019.199256829997,226.13108514000487,54475.8753984 2022-12-20,03:50:03.000,354,11127095,-795,0,1671508202,13019.205993139993,226.16633079000167,54475.81251432001 2022-12-20,03:50:04.000,354,11127142,-795,0,1671508203,13019.205993139993,226.18042905000038,54475.819501440004 2022-12-20,03:50:05.000,354,11127120,-795,0,1671508204,13019.286828859993,226.20157643999846,54475.99417944 2022-12-20,03:50:06.000,354,11127157,-795,0,1671508205,13019.327246719993,226.18042905000038,54476.105973360005 2022-12-20,03:50:07.000,354,11127109,-795,0,1671508206,13019.307037789993,226.1451834000036,54476.085012 2022-12-20,03:50:08.000,354,11127101,-795,0,1671508207,13019.347455649993,226.1451834000036,54476.09898624001 2022-12-20,03:50:09.000,354,11127125,-795,0,1671508208,13019.327246719993,226.16633079000167,54475.91732112 2022-12-20,03:50:10.000,354,11127125,-795,0,1671508209,13019.347455649993,226.13813427000423,54476.09199912 2022-12-20,03:50:11.000,354,11127149,-795,0,1671508210,13019.360928269998,226.1451834000036,54475.96623096 2022-12-20,03:50:12.000,354,11127153,-795,0,1671508211,13019.387873509993,226.1592816600023,54476.0151408 2022-12-20,03:50:13.000,354,11127118,-795,0,1671508212,13019.448500299994,226.1592816600023,54476.154883200004 2022-12-20,03:50:14.000,354,11127106,-795,0,1671508213,13019.475445539989,226.16633079000167,54476.16885744001 2022-12-20,03:50:15.000,354,11127113,-795,0,1671508214,13019.502390779999,226.12403600999824,54476.18283168 2022-12-20,03:50:16.000,354,11127063,-795,0,1671508215,13019.455236609989,226.1451834000036,54476.09898624001 2022-12-20,03:50:17.000,354,11127095,-795,0,1671508216,13019.435027679989,226.13108514000487,54476.06405064 2022-12-20,03:50:18.000,354,11127096,-795,0,1671508217,13019.441763989998,226.15223253000295,54476.16187032 2022-12-20,03:50:19.000,354,11127153,-795,0,1671508218,13019.482181849999,226.11698687999888,54476.35052256 2022-12-20,03:50:20.000,354,11127138,-795,0,1671508219,13019.401346129998,226.1945273099991,54476.23174152 2022-12-20,03:50:21.000,354,11127172,-795,0,1671508220,13019.421555059998,226.18042905000038,54476.14090896 2022-12-20,03:50:22.000,354,11127163,-795,0,1671508221,13019.549544949994,226.15223253000295,54476.511226320006 2022-12-20,03:50:23.000,354,11127101,-795,0,1671508222,13019.509127089994,226.12403600999824,54476.47629072 2022-12-20,03:50:24.000,354,11127059,-795,0,1671508223,13019.468709229994,226.10288862000016,54476.42738088 2022-12-20,03:50:25.000,354,11127134,-795,0,1671508224,13019.414818749989,226.1592816600023,54476.441355120005 2022-12-20,03:50:26.000,354,11127085,-795,0,1671508225,13019.387873509993,226.1592816600023,54476.41340664001 2022-12-20,03:50:27.000,354,11127109,-795,0,1671508226,13019.421555059998,226.13108514000487,54476.33654832001 2022-12-20,03:50:28.000,354,11127108,-795,0,1671508227,13019.374400889988,226.15223253000295,54476.490264960004 2022-12-20,03:50:29.000,354,11127102,-795,0,1671508228,13019.360928269998,226.18042905000038,54476.42039376 2022-12-20,03:50:30.000,354,11127174,-795,0,1671508229,13019.354191959988,226.11698687999888,54476.59507176 2022-12-20,03:50:31.000,354,11127109,-795,0,1671508230,13019.354191959988,226.12403600999824,54476.609046000005 2022-12-20,03:50:32.000,354,11127139,-795,0,1671508231,13019.327246719993,226.16633079000167,54476.48327784001 2022-12-20,03:50:33.000,354,11127083,-795,0,1671508232,13019.333983029988,226.1451834000036,54476.539174800004 2022-12-20,03:50:34.000,354,11127086,-795,0,1671508233,13019.280092549998,226.21567470000446,54476.55314904001 2022-12-20,03:50:35.000,354,11127104,-795,0,1671508234,13019.118421109997,226.18042905000038,54476.154883200004 2022-12-20,03:50:36.000,354,11127083,-795,0,1671508235,13019.098212179997,226.15223253000295,54476.175844560006 2022-12-20,03:50:37.000,354,11127066,-795,0,1671508236,13019.185784209993,226.1451834000036,54476.63699448 2022-12-20,03:50:38.000,354,11127057,-795,0,1671508237,13019.158838969997,226.20157643999846,54476.53218768001 2022-12-20,03:50:39.000,354,11127105,-795,0,1671508238,13019.199256829997,226.18747817999974,54476.678917200006 2022-12-20,03:50:40.000,354,11126973,-795,0,1671508239,13019.078003249997,226.20157643999846,54476.59507176 2022-12-20,03:50:41.000,354,11127134,-795,0,1671508240,13018.997167529997,226.20157643999846,54476.55314904001 2022-12-20,03:50:42.000,354,11127115,-795,0,1671508241,13018.916331809996,226.18042905000038,54476.42738088 2022-12-20,03:50:43.000,354,11127076,-795,0,1671508242,13018.862441329991,226.22272383000382,54476.36449680001 2022-12-20,03:50:44.000,354,11127076,-795,0,1671508243,13018.848968710001,226.2579694800006,54476.46231648001 2022-12-20,03:50:45.000,354,11127091,-795,0,1671508244,13018.815287159996,226.2579694800006,54476.441355120005 2022-12-20,03:50:46.000,354,11127095,-795,0,1671508245,13018.801814539991,226.25092035000125,54476.47629072 2022-12-20,03:50:47.000,354,11127076,-795,0,1671508246,13018.76813299,226.2791168699987,54476.43436800001 2022-12-20,03:50:48.000,354,11127020,-795,0,1671508247,13018.70076988999,226.26501860999997,54476.52520056 2022-12-20,03:50:49.000,354,11127027,-795,0,1671508248,13018.60646155,226.27206773999933,54476.43436800001 2022-12-20,03:50:50.000,354,11127084,-795,0,1671508249,13018.52562583,226.3073133900034,54476.47629072 2022-12-20,03:50:51.000,354,11127123,-795,0,1671508250,13018.53909844999,226.31436252000276,54476.51821344 2022-12-20,03:50:52.000,354,11127084,-795,0,1671508251,13018.39763593999,226.3707555600049,54476.4693036 2022-12-20,03:50:53.000,354,11127043,-795,0,1671508252,13018.42458118,226.34960816999956,54476.48327784001 2022-12-20,03:50:54.000,354,11127087,-795,0,1671508253,13018.43805379999,226.38485382000363,54476.61603312 2022-12-20,03:50:55.000,354,11127019,-795,0,1671508254,13018.35721807999,226.38485382000363,54476.441355120005 2022-12-20,03:50:56.000,354,11127036,-795,0,1671508255,13018.37742700999,226.41305034000106,54476.61603312 2022-12-20,03:50:57.000,354,11127034,-795,0,1671508256,13018.242700809998,226.44829598999786,54476.48327784001 2022-12-20,03:50:58.000,354,11127041,-795,0,1671508257,13018.235964499989,226.51173815999937,54476.50423920001 2022-12-20,03:50:59.000,354,11127120,-795,0,1671508258,13018.269646049994,226.53288555000472,54476.539174800004 2022-12-20,03:51:00.000,354,11127047,-795,0,1671508259,13018.283118669999,226.4905907700013,54476.58109752001 2022-12-20,03:51:01.000,354,11127049,-795,0,1671508260,13018.134919849988,226.51878728999873,54476.47629072 2022-12-20,03:51:02.000,354,11127049,-795,0,1671508261,13018.182074019998,226.54698381000344,54476.49725208 2022-12-20,03:51:03.000,354,11127046,-795,0,1671508262,13018.289854979994,226.56108207000216,54476.75577552 2022-12-20,03:51:04.000,354,11126912,-795,0,1671508263,13018.235964499989,226.5892785899996,54476.73481416 2022-12-20,03:51:05.000,354,11127045,-795,0,1671508264,13018.202282949998,226.5892785899996,54476.68590432 2022-12-20,03:51:06.000,354,11127050,-795,0,1671508265,13018.141656159998,226.64567163000174,54476.539174800004 2022-12-20,03:51:07.000,354,11127091,-795,0,1671508266,13018.087765679993,226.66681901999982,54476.60205888001 2022-12-20,03:51:08.000,354,11127089,-795,0,1671508267,13018.121447229998,226.7161629300026,54476.73481416 2022-12-20,03:51:09.000,354,11127038,-795,0,1671508268,13018.188810329993,226.73026119000133,54476.76276264 2022-12-20,03:51:10.000,354,11127092,-795,0,1671508269,13018.188810329993,226.69501554000453,54476.79071112 2022-12-20,03:51:11.000,354,11127037,-795,0,1671508270,13018.161865089998,226.75845770999877,54476.73481416 2022-12-20,03:51:12.000,354,11127066,-795,0,1671508271,13018.175337709989,226.8007524900022,54476.609046000005 2022-12-20,03:51:13.000,354,11127015,-795,0,1671508272,13018.161865089998,226.8007524900022,54476.72083992001 2022-12-20,03:51:14.000,354,11127058,-795,0,1671508273,13018.202282949998,226.80780162000156,54476.73481416 2022-12-20,03:51:15.000,354,11126993,-795,0,1671508274,13018.222491879998,226.82189988000027,54476.66494296 2022-12-20,03:51:16.000,354,11127026,-795,0,1671508275,13018.128183539993,226.85714553000435,54476.54616192 2022-12-20,03:51:17.000,354,11127047,-795,0,1671508276,13018.182074019998,226.88534205000178,54476.62302024 2022-12-20,03:51:18.000,354,11126999,-795,0,1671508277,13018.249437119994,226.88534205000178,54476.74180128 2022-12-20,03:51:19.000,354,11127021,-795,0,1671508278,13018.269646049994,226.93468596000457,54476.783724 2022-12-20,03:51:20.000,354,11127000,-795,0,1671508279,13018.283118669999,226.9840298700001,54476.67193008001 2022-12-20,03:51:21.000,354,11127066,-795,0,1671508280,13018.310063909994,226.96993161000137,54476.61603312 2022-12-20,03:51:22.000,354,11127050,-795,0,1671508281,13018.296591289989,226.96993161000137,54476.52520056 2022-12-20,03:51:23.000,354,11127090,-795,0,1671508282,13018.269646049994,226.96993161000137,54476.45532936 2022-12-20,03:51:24.000,354,11127026,-795,0,1671508283,13018.330272839994,226.97698074000073,54476.53218768001 2022-12-20,03:51:25.000,354,11127023,-795,0,1671508284,13018.343745459999,226.9981281299988,54476.392445280006 2022-12-20,03:51:26.000,354,11127010,-795,0,1671508285,13018.40437225,226.9981281299988,54476.511226320006 2022-12-20,03:51:27.000,354,11126996,-795,0,1671508286,13018.42458118,227.02632465000352,54476.560136160006 2022-12-20,03:51:28.000,354,11127023,-795,0,1671508287,13018.532362139995,227.04042291000223,54476.5741104 2022-12-20,03:51:29.000,354,11127023,-795,0,1671508288,13018.532362139995,227.03337378000288,54476.55314904001 2022-12-20,03:51:30.000,354,11127072,-795,0,1671508289,13018.57951630999,227.01927552000416,54476.560136160006 2022-12-20,03:51:31.000,354,11127021,-795,0,1671508290,13018.613197859995,226.9981281299988,54476.52520056 2022-12-20,03:51:32.000,354,11126988,-795,0,1671508291,13018.66035202999,227.00517725999816,54476.40641952 2022-12-20,03:51:33.000,354,11127024,-795,0,1671508292,13018.714242509996,226.95583335000265,54476.45532936 2022-12-20,03:51:34.000,354,11127004,-795,0,1671508293,13018.76813299,226.92058769999858,54476.42738088 2022-12-20,03:51:35.000,354,11127009,-795,0,1671508294,13018.80855085,226.85714553000435,54476.46231648001 2022-12-20,03:51:36.000,354,11126996,-795,0,1671508295,13018.734451439996,226.76550683999812,54476.43436800001 2022-12-20,03:51:37.000,354,11127032,-795,0,1671508296,13018.56604369,226.77960510000412,54476.36449680001 2022-12-20,03:51:38.000,354,11127065,-795,0,1671508297,13018.363954389999,226.8500963999977,54476.224754400006 2022-12-20,03:51:39.000,354,11126980,-795,0,1671508298,13018.363954389999,227.05452117000095,54476.30859984 2022-12-20,03:51:40.000,354,11127007,-795,0,1671508299,13018.48520797,227.1955037700027,54476.3994324 2022-12-20,03:51:41.000,354,11127003,-795,0,1671508300,13018.613197859995,227.2589459400042,54476.441355120005 2022-12-20,03:51:42.000,354,11127030,-795,0,1671508301,13018.72771513,227.30124072000035,54476.51821344 2022-12-20,03:51:43.000,354,11126940,-795,0,1671508302,13018.815287159996,227.2448476799982,54476.6439816 2022-12-20,03:51:44.000,354,11126986,-795,0,1671508303,13018.869177640001,227.21665116000077,54476.657955840004 2022-12-20,03:51:45.000,354,11127036,-795,0,1671508304,13018.869177640001,227.20255290000205,54476.59507176 2022-12-20,03:51:46.000,354,11126985,-795,0,1671508305,13018.869177640001,227.1743563800046,54476.51821344 2022-12-20,03:51:47.000,354,11126955,-795,0,1671508306,13018.882650259991,227.13206160000118,54476.49725208 2022-12-20,03:51:48.000,354,11127008,-795,0,1671508307,13018.963485979992,227.13206160000118,54476.6439816 2022-12-20,03:51:49.000,354,11126975,-795,0,1671508308,13018.990431220001,227.09681595000438,54476.69289144 2022-12-20,03:51:50.000,354,11127023,-795,0,1671508309,13019.044321699992,227.0827176899984,54476.83263384 2022-12-20,03:51:51.000,354,11126980,-795,0,1671508310,13019.057794319997,227.08976681999775,54476.81865960001 2022-12-20,03:51:52.000,354,11126971,-795,0,1671508311,13019.044321699992,227.10386508000374,54476.68590432 2022-12-20,03:51:53.000,354,11126952,-795,0,1671508312,13019.071266940002,227.10386508000374,54476.74878840001 2022-12-20,03:51:54.000,354,11127001,-795,0,1671508313,13019.030849080002,227.09681595000438,54476.76276264 2022-12-20,03:51:55.000,354,11127007,-795,0,1671508314,13019.071266940002,227.13206160000118,54476.80468536 2022-12-20,03:51:56.000,354,11126964,-795,0,1671508315,13019.030849080002,227.12501247000182,54476.61603312 2022-12-20,03:51:57.000,354,11126956,-795,0,1671508316,13019.010640150002,227.13206160000118,54476.48327784001 2022-12-20,03:51:58.000,354,11126986,-795,0,1671508317,13019.104948489992,227.0827176899984,54476.846608080006 2022-12-20,03:51:59.000,354,11126992,-795,0,1671508318,13019.064530629992,227.09681595000438,54476.874556560004 2022-12-20,03:52:00.000,354,11126965,-795,0,1671508319,13019.057794319997,227.06861942999967,54476.8535952 2022-12-20,03:52:01.000,354,11127004,-795,0,1671508320,13019.030849080002,227.10386508000374,54476.783724 2022-12-20,03:52:02.000,354,11127032,-795,0,1671508321,13018.983694909992,227.12501247000182,54476.79071112 2022-12-20,03:52:03.000,354,11127047,-795,0,1671508322,13018.943277049992,227.08976681999775,54476.490264960004 2022-12-20,03:52:04.000,354,11126965,-795,0,1671508323,13019.051058010002,227.0827176899984,54476.678917200006 2022-12-20,03:52:05.000,354,11126903,-795,0,1671508324,13019.064530629992,227.13206160000118,54476.69289144 2022-12-20,03:52:06.000,354,11126979,-795,0,1671508325,13019.051058010002,227.15320898999926,54476.66494296 2022-12-20,03:52:07.000,354,11126995,-795,0,1671508326,13019.051058010002,227.13206160000118,54476.5741104 2022-12-20,03:52:08.000,354,11126948,-795,0,1671508327,13019.078003249997,227.10386508000374,54476.63000736001 2022-12-20,03:52:09.000,354,11126911,-795,0,1671508328,13019.091475870002,227.16730724999798,54476.59507176 2022-12-20,03:52:10.000,354,11126965,-795,0,1671508329,13019.111684800002,227.13911073000054,54476.63000736001 2022-12-20,03:52:11.000,354,11126998,-795,0,1671508330,13019.131893730002,227.1461598599999,54476.66494296 2022-12-20,03:52:12.000,354,11126982,-795,0,1671508331,13019.104948489992,227.12501247000182,54476.539174800004 2022-12-20,03:52:13.000,354,11127013,-795,0,1671508332,13019.172311590002,227.1461598599999,54476.560136160006 2022-12-20,03:52:14.000,354,11126959,-795,0,1671508333,13019.253147310003,227.16025811999862,54476.69987856001 2022-12-20,03:52:15.000,354,11127006,-795,0,1671508334,13019.253147310003,227.15320898999926,54476.69987856001 2022-12-20,03:52:16.000,354,11126947,-795,0,1671508335,13019.333983029988,227.20255290000205,54476.657955840004 2022-12-20,03:52:17.000,354,11126948,-795,0,1671508336,13019.280092549998,227.20255290000205,54476.58109752001 2022-12-20,03:52:18.000,354,11126993,-795,0,1671508337,13019.307037789993,227.23074941999948,54476.52520056 2022-12-20,03:52:19.000,354,11126973,-795,0,1671508338,13019.280092549998,227.2448476799982,54476.49725208 2022-12-20,03:52:20.000,354,11126964,-795,0,1671508339,13019.360928269998,227.25189681000484,54476.678917200006 2022-12-20,03:52:21.000,354,11126942,-795,0,1671508340,13019.381137199998,227.28009333000227,54476.74878840001 2022-12-20,03:52:22.000,354,11126975,-795,0,1671508341,13019.529336019994,227.3576337600025,54476.81167248 2022-12-20,03:52:23.000,354,11126999,-795,0,1671508342,13019.53607232999,227.37878115000058,54476.83962096001 2022-12-20,03:52:24.000,354,11126928,-795,0,1671508343,13019.461972919999,227.39992853999865,54476.76276264 2022-12-20,03:52:25.000,354,11126969,-795,0,1671508344,13019.55628125999,227.44222332000209,54476.88154368 2022-12-20,03:52:26.000,354,11126982,-795,0,1671508345,13019.610171739994,227.4563215800008,54476.79769824001 2022-12-20,03:52:27.000,354,11126973,-795,0,1671508346,13019.59669911999,227.44222332000209,54476.74878840001 2022-12-20,03:52:28.000,354,11126979,-795,0,1671508347,13019.67753483999,227.48451809999824,54476.76276264 2022-12-20,03:52:29.000,354,11126923,-795,0,1671508348,13019.691007459995,227.5197637500023,54476.90949216 2022-12-20,03:52:30.000,354,11126969,-795,0,1671508349,13019.75837055999,227.56205852999847,54476.97237624 2022-12-20,03:52:31.000,354,11126948,-795,0,1671508350,13019.832469969995,227.5409111400004,54477.00731184001 2022-12-20,03:52:32.000,354,11126924,-795,0,1671508351,13019.83920627999,227.59730418000254,54476.825646720004 2022-12-20,03:52:33.000,354,11126937,-795,0,1671508352,13019.812261039995,227.63254982999933,54476.73481416 2022-12-20,03:52:34.000,354,11126863,-795,0,1671508353,13019.83920627999,227.6395989599987,54476.825646720004 2022-12-20,03:52:35.000,354,11126952,-795,0,1671508354,13019.88636045,227.68189374000212,54476.88154368 2022-12-20,03:52:36.000,354,11126899,-795,0,1671508355,13019.933514619996,227.71713938999892,54476.83263384 2022-12-20,03:52:37.000,354,11126922,-795,0,1671508356,13019.953723549996,227.7030411300002,54476.90949216 2022-12-20,03:52:38.000,354,11126911,-795,0,1671508357,13019.994141409996,227.7030411300002,54476.93744064001 2022-12-20,03:52:39.000,354,11126915,-795,0,1671508358,13020.088449750001,227.752385040003,54477.11910576 2022-12-20,03:52:40.000,354,11126926,-795,0,1671508359,13020.081713439991,227.7876306899998,54477.0282732 2022-12-20,03:52:41.000,354,11126981,-795,0,1671508360,13020.04803189,227.8158272100045,54476.98635048001 2022-12-20,03:52:42.000,354,11126937,-795,0,1671508361,13019.994141409996,227.84402373000194,54476.90250504 2022-12-20,03:52:43.000,354,11126922,-795,0,1671508362,13019.994141409996,227.87926937999873,54476.944427760005 2022-12-20,03:52:44.000,354,11126895,-795,0,1671508363,13020.034559269996,227.8863185099981,54477.014298960006 2022-12-20,03:52:45.000,354,11126901,-795,0,1671508364,13020.02782296,227.87222024999937,54477.07019592 2022-12-20,03:52:46.000,354,11126927,-795,0,1671508365,13020.041295579991,227.86517112,54477.042247440004 2022-12-20,03:52:47.000,354,11126986,-795,0,1671508366,13019.994141409996,227.89336764000473,54477.07718304 2022-12-20,03:52:48.000,354,11126908,-795,0,1671508367,13019.94025092999,227.92861329000152,54476.93744064001 2022-12-20,03:52:49.000,354,11126914,-795,0,1671508368,13019.953723549996,227.96385893999832,54477.00032472 2022-12-20,03:52:50.000,354,11126891,-795,0,1671508369,13019.96719617,227.97090806999768,54477.00032472 2022-12-20,03:52:51.000,354,11126880,-795,0,1671508370,13019.94698724,227.99205546000303,54477.0282732 2022-12-20,03:52:52.000,354,11126961,-795,0,1671508371,13019.90656938,227.99205546000303,54476.90250504 2022-12-20,03:52:53.000,354,11126897,-795,0,1671508372,13019.893096759995,228.0484484999979,54476.97237624 2022-12-20,03:52:54.000,354,11126907,-795,0,1671508373,13019.933514619996,227.9991045900024,54476.97936336 2022-12-20,03:52:55.000,354,11126927,-795,0,1671508374,13019.913305689995,228.1118906699994,54477.10513152001 2022-12-20,03:52:56.000,354,11126858,-795,0,1671508375,13019.893096759995,228.10484154000005,54477.14705424 2022-12-20,03:52:57.000,354,11126946,-795,0,1671508376,13019.87962413999,228.11893979999877,54477.08417016001 2022-12-20,03:52:58.000,354,11126909,-795,0,1671508377,13019.84594259,228.1118906699994,54477.014298960006 2022-12-20,03:52:59.000,354,11126926,-795,0,1671508378,13019.812261039995,228.14713632000348,54477.014298960006 2022-12-20,03:53:00.000,354,11126869,-795,0,1671508379,13019.84594259,228.11893979999877,54477.11910576 2022-12-20,03:53:01.000,354,11126918,-795,0,1671508380,13019.82573366,228.14713632000348,54477.04923456 2022-12-20,03:53:02.000,354,11126928,-795,0,1671508381,13019.893096759995,228.2246767500037,54477.0282732 2022-12-20,03:53:03.000,354,11126892,-795,0,1671508382,13019.86615152,228.20352935999836,54477.349680720006 2022-12-20,03:53:04.000,354,11126890,-795,0,1671508383,13019.7853158,228.14713632000348,54476.874556560004 2022-12-20,03:53:05.000,354,11126881,-795,0,1671508384,13019.87962413999,228.17533284000092,54477.209938320004 2022-12-20,03:53:06.000,354,11126923,-795,0,1671508385,13019.83920627999,228.21057848999772,54477.042247440004 2022-12-20,03:53:07.000,354,11126932,-795,0,1671508386,13019.832469969995,228.21057848999772,54476.97237624 2022-12-20,03:53:08.000,354,11126923,-795,0,1671508387,13019.812261039995,228.21762762000435,54477.0282732 2022-12-20,03:53:09.000,354,11126908,-795,0,1671508388,13019.81899734999,228.2246767500037,54477.209938320004 2022-12-20,03:53:10.000,354,11126917,-795,0,1671508389,13019.87962413999,228.20352935999836,54477.27282240001 2022-12-20,03:53:11.000,354,11126968,-795,0,1671508390,13019.872887829995,228.23172588000307,54477.2378868 2022-12-20,03:53:12.000,354,11126839,-795,0,1671508391,13019.85941520999,228.23172588000307,54477.08417016001 2022-12-20,03:53:13.000,354,11126809,-795,0,1671508392,13019.84594259,228.23172588000307,54477.07718304 2022-12-20,03:53:14.000,354,11126828,-795,0,1671508393,13019.87962413999,228.25287327000115,54477.0981444 2022-12-20,03:53:15.000,354,11126907,-795,0,1671508394,13019.92677831,228.27402065999922,54477.08417016001 2022-12-20,03:53:16.000,354,11126920,-795,0,1671508395,13019.812261039995,228.28811891999794,54476.993337600004 2022-12-20,03:53:17.000,354,11126880,-795,0,1671508396,13019.82573366,228.25287327000115,54477.04923456 2022-12-20,03:53:18.000,354,11126887,-795,0,1671508397,13019.84594259,228.28106978999858,54477.17500272001 2022-12-20,03:53:19.000,354,11126861,-795,0,1671508398,13019.80552473,228.28811891999794,54477.17500272001 2022-12-20,03:53:20.000,354,11126833,-795,0,1671508399,13019.84594259,228.25287327000115,54477.112118640005 2022-12-20,03:53:21.000,354,11126919,-795,0,1671508400,13019.82573366,228.25287327000115,54477.08417016001 2022-12-20,03:53:22.000,354,11126884,-795,0,1671508401,13019.79878841999,228.2246767500037,54477.00032472 2022-12-20,03:53:23.000,354,11126848,-795,0,1671508402,13019.79878841999,228.2246767500037,54476.96538912001 2022-12-20,03:53:24.000,354,11126915,-795,0,1671508403,13019.83920627999,228.2246767500037,54477.063208800006 2022-12-20,03:53:25.000,354,11126879,-795,0,1671508404,13019.88636045,228.2458241400018,54477.12609288 2022-12-20,03:53:26.000,354,11126869,-795,0,1671508405,13019.80552473,228.23877501000243,54476.93744064001 2022-12-20,03:53:27.000,354,11126858,-795,0,1671508406,13019.77857948999,228.18943109999964,54476.83263384 2022-12-20,03:53:28.000,354,11126851,-795,0,1671508407,13019.751634249995,228.196480229999,54476.90949216 2022-12-20,03:53:29.000,354,11126852,-795,0,1671508408,13019.771843179995,228.2246767500037,54476.90949216 2022-12-20,03:53:30.000,354,11126892,-795,0,1671508409,13019.751634249995,228.23172588000307,54476.86058232 2022-12-20,03:53:31.000,354,11126832,-795,0,1671508410,13019.72468901,228.20352935999836,54476.86756944001 2022-12-20,03:53:32.000,354,11126831,-795,0,1671508411,13019.69774376999,228.18943109999964,54476.776736880005 2022-12-20,03:53:33.000,354,11126873,-795,0,1671508412,13019.650589599994,228.23172588000307,54476.7138528 2022-12-20,03:53:34.000,354,11126871,-795,0,1671508413,13019.67753483999,228.2246767500037,54476.95141488 2022-12-20,03:53:35.000,354,11126866,-795,0,1671508414,13019.630380669994,228.23877501000243,54476.95141488 2022-12-20,03:53:36.000,354,11126779,-795,0,1671508415,13019.62364436,228.23877501000243,54476.88853080001 2022-12-20,03:53:37.000,354,11126843,-795,0,1671508416,13019.63711697999,228.28811891999794,54476.66494296 2022-12-20,03:53:38.000,354,11126835,-795,0,1671508417,13019.61690804999,228.2599224000005,54476.74180128 2022-12-20,03:53:39.000,354,11126815,-795,0,1671508418,13019.66406222,228.29516805000458,54476.79071112 2022-12-20,03:53:40.000,354,11126864,-795,0,1671508419,13019.61690804999,228.3445119600001,54476.81167248 2022-12-20,03:53:41.000,354,11126817,-795,0,1671508420,13019.57649018999,228.36565934999817,54476.72083992001 2022-12-20,03:53:42.000,354,11126835,-795,0,1671508421,13019.61690804999,228.3727084800048,54476.80468536 2022-12-20,03:53:43.000,354,11126832,-795,0,1671508422,13019.583226499999,228.35156108999945,54476.776736880005 2022-12-20,03:53:44.000,354,11126862,-795,0,1671508423,13019.65732590999,228.42205239000032,54476.993337600004 2022-12-20,03:53:45.000,354,11126838,-795,0,1671508424,13019.66406222,228.4431997799984,54476.90250504 2022-12-20,03:53:46.000,354,11126849,-795,0,1671508425,13019.630380669994,228.41500326000096,54476.90949216 2022-12-20,03:53:47.000,354,11126820,-795,0,1671508426,13019.59669911999,228.4713963000031,54476.783724 2022-12-20,03:53:48.000,354,11126818,-795,0,1671508427,13019.563017569999,228.54893673000333,54476.72083992001 2022-12-20,03:53:49.000,354,11126817,-795,0,1671508428,13019.549544949994,228.52074020999862,54476.88154368 2022-12-20,03:53:50.000,354,11126883,-795,0,1671508429,13019.563017569999,228.58418238000013,54476.98635048001 2022-12-20,03:53:51.000,354,11126813,-795,0,1671508430,13019.563017569999,228.5912315099995,54476.93744064001 2022-12-20,03:53:52.000,354,11126821,-795,0,1671508431,13019.495654469989,228.58418238000013,54476.79071112 2022-12-20,03:53:53.000,354,11126799,-795,0,1671508432,13019.468709229994,228.63352629000292,54476.8535952 2022-12-20,03:53:54.000,354,11126886,-795,0,1671508433,13019.421555059998,228.66172281000036,54476.79769824001 2022-12-20,03:53:55.000,354,11126801,-795,0,1671508434,13019.414818749989,228.67582106999907,54476.80468536 2022-12-20,03:53:56.000,354,11126853,-795,0,1671508435,13019.421555059998,228.71106672000315,54476.81167248 2022-12-20,03:53:57.000,354,11126824,-795,0,1671508436,13019.381137199998,228.73221411000122,54476.874556560004 2022-12-20,03:53:58.000,354,11126830,-795,0,1671508437,13019.441763989998,228.781558020004,54477.03526032001 2022-12-20,03:53:59.000,354,11126840,-795,0,1671508438,13019.360928269998,228.77450889000465,54476.95141488 2022-12-20,03:54:00.000,354,11126797,-795,0,1671508439,13019.333983029988,228.79565628000273,54476.993337600004 2022-12-20,03:54:01.000,354,11126865,-795,0,1671508440,13019.286828859993,228.82385280000017,54476.88853080001 2022-12-20,03:54:02.000,354,11126787,-795,0,1671508441,13019.219465759998,228.83090192999953,54476.825646720004 2022-12-20,03:54:03.000,354,11126873,-795,0,1671508442,13019.266619929993,228.85204932000488,54476.727827040006 2022-12-20,03:54:04.000,354,11126891,-795,0,1671508443,13019.226202069993,228.88024584000232,54476.76276264 2022-12-20,03:54:05.000,354,11126841,-795,0,1671508444,13019.152102660002,228.88024584000232,54476.560136160006 2022-12-20,03:54:06.000,354,11126821,-795,0,1671508445,13019.212729450002,228.87319671000296,54476.86058232 2022-12-20,03:54:07.000,354,11126825,-795,0,1671508446,13019.165575279992,228.89434410000104,54476.776736880005 2022-12-20,03:54:08.000,354,11126811,-795,0,1671508447,13019.179047899997,228.90844235999975,54476.76974976001 2022-12-20,03:54:09.000,354,11126819,-795,0,1671508448,13019.131893730002,228.9013932300004,54476.69987856001 2022-12-20,03:54:10.000,354,11126800,-795,0,1671508449,13019.057794319997,228.9154914899991,54476.74180128 2022-12-20,03:54:11.000,354,11126774,-795,0,1671508450,13019.057794319997,228.93663888000447,54476.609046000005 2022-12-20,03:54:12.000,354,11126814,-795,0,1671508451,13018.990431220001,228.95778627000254,54476.68590432 2022-12-20,03:54:13.000,354,11126848,-795,0,1671508452,13018.970222290001,228.97188453000126,54476.65096872001 2022-12-20,03:54:14.000,354,11126854,-795,0,1671508453,13019.010640150002,228.97188453000126,54476.776736880005 2022-12-20,03:54:15.000,354,11126830,-795,0,1671508454,13018.997167529997,228.97188453000126,54476.80468536 2022-12-20,03:54:16.000,354,11126788,-795,0,1671508455,13018.923068119992,228.99303191999934,54476.7138528 2022-12-20,03:54:17.000,354,11126837,-795,0,1671508456,13018.869177640001,229.0000810499987,54476.54616192 2022-12-20,03:54:18.000,354,11126761,-795,0,1671508457,13018.862441329991,229.05647409000085,54476.59507176 2022-12-20,03:54:19.000,354,11126792,-795,0,1671508458,13018.801814539991,229.0635232200002,54476.6439816 2022-12-20,03:54:20.000,354,11126752,-795,0,1671508459,13018.76813299,229.08467060999828,54476.60205888001 2022-12-20,03:54:21.000,354,11126808,-795,0,1671508460,13018.694033579995,229.12696539000171,54476.55314904001 2022-12-20,03:54:22.000,354,11126770,-795,0,1671508461,13018.72771513,229.11991626000236,54476.609046000005 2022-12-20,03:54:23.000,354,11126777,-795,0,1671508462,13018.7075062,229.13401452000107,54476.69987856001 2022-12-20,03:54:24.000,354,11126764,-795,0,1671508463,13018.66035202999,229.15516190999915,54476.65096872001 2022-12-20,03:54:25.000,354,11126782,-795,0,1671508464,13018.653615719995,229.1763093000045,54476.63000736001 2022-12-20,03:54:26.000,354,11126799,-795,0,1671508465,13018.613197859995,229.20450582000194,54476.49725208 2022-12-20,03:54:27.000,354,11126830,-795,0,1671508466,13018.572779999995,229.2115549500013,54476.560136160006 2022-12-20,03:54:28.000,354,11126759,-795,0,1671508467,13018.58625262,229.2608988600041,54476.657955840004 2022-12-20,03:54:29.000,354,11126771,-795,0,1671508468,13018.60646155,229.2749971200028,54476.7138528 2022-12-20,03:54:30.000,354,11126804,-795,0,1671508469,13018.572779999995,229.28909538000153,54476.706865680004 2022-12-20,03:54:31.000,354,11126741,-795,0,1671508470,13018.532362139995,229.32434102999832,54476.678917200006 2022-12-20,03:54:32.000,354,11126797,-795,0,1671508471,13018.53909844999,229.31729189999896,54476.63699448 2022-12-20,03:54:33.000,354,11126779,-795,0,1671508472,13018.5054169,229.3736849400011,54476.49725208 2022-12-20,03:54:34.000,354,11126723,-795,0,1671508473,13018.451526419994,229.36663581000175,54476.53218768001 2022-12-20,03:54:35.000,354,11126740,-795,0,1671508474,13018.491944279995,229.4230288500039,54476.511226320006 2022-12-20,03:54:36.000,354,11126749,-795,0,1671508475,13018.552571069995,229.43712711000262,54476.69289144 2022-12-20,03:54:37.000,354,11126778,-795,0,1671508476,13018.46499904,229.4582745000007,54476.60205888001 2022-12-20,03:54:38.000,354,11126802,-795,0,1671508477,13018.46499904,229.47237275999942,54476.706865680004 2022-12-20,03:54:39.000,354,11126781,-795,0,1671508478,13018.39763593999,229.53581493000092,54476.56712328 2022-12-20,03:54:40.000,354,11126781,-795,0,1671508479,13018.451526419994,229.52876580000157,54476.727827040006 2022-12-20,03:54:41.000,354,11126766,-795,0,1671508480,13018.41784486999,229.57106057999772,54476.76276264 2022-12-20,03:54:42.000,354,11126801,-795,0,1671508481,13018.39763593999,229.57106057999772,54476.60205888001 2022-12-20,03:54:43.000,354,11126800,-795,0,1671508482,13018.363954389999,229.6063062300018,54476.58808464 2022-12-20,03:54:44.000,354,11126819,-795,0,1671508483,13018.431317489994,229.59925710000243,54476.706865680004 2022-12-20,03:54:45.000,354,11126775,-795,0,1671508484,13018.471735349995,229.58515884000371,54476.783724 2022-12-20,03:54:46.000,354,11126810,-795,0,1671508485,13018.390899629994,229.64860100999795,54476.73481416 2022-12-20,03:54:47.000,354,11126785,-795,0,1671508486,13018.40437225,229.66269927000394,54476.657955840004 2022-12-20,03:54:48.000,354,11126733,-795,0,1671508487,13018.471735349995,229.68384666000202,54476.63000736001 2022-12-20,03:54:49.000,354,11126747,-795,0,1671508488,13018.42458118,229.7190923099988,54476.539174800004 2022-12-20,03:54:50.000,354,11126789,-795,0,1671508489,13018.471735349995,229.7331905700048,54476.50423920001 2022-12-20,03:54:51.000,354,11126739,-795,0,1671508490,13018.411108559994,229.77548535000096,54476.40641952 2022-12-20,03:54:52.000,354,11126743,-795,0,1671508491,13018.451526419994,229.78253448000032,54476.42039376 2022-12-20,03:54:53.000,354,11126699,-795,0,1671508492,13018.48520797,229.86007491000055,54476.5741104 2022-12-20,03:54:54.000,354,11126760,-795,0,1671508493,13018.532362139995,229.84597665000183,54476.560136160006 2022-12-20,03:54:55.000,354,11126711,-795,0,1671508494,13018.451526419994,229.8530257800012,54476.49725208 2022-12-20,03:54:56.000,354,11126703,-795,0,1671508495,13018.390899629994,229.82482926000375,54476.42039376 2022-12-20,03:54:57.000,354,11126783,-795,0,1671508496,13018.45826272999,229.59925710000243,54476.49725208 2022-12-20,03:54:58.000,354,11126765,-795,0,1671508497,13018.74792406,229.44417624000198,54476.490264960004 2022-12-20,03:54:59.000,354,11126767,-795,0,1671508498,13018.970222290001,229.59220797000307,54476.490264960004 2022-12-20,03:55:00.000,354,11126723,-795,0,1671508499,13018.943277049992,229.79663273999904,54476.58808464 2022-12-20,03:55:01.000,354,11126757,-795,0,1671508500,13018.916331809996,229.9517135999995,54476.678917200006 2022-12-20,03:55:02.000,354,11126796,-795,0,1671508501,13018.835496089996,229.9658118599982,54476.44834224 2022-12-20,03:55:03.000,354,11126706,-795,0,1671508502,13018.822023469991,230.00105751000228,54476.54616192 2022-12-20,03:55:04.000,354,11126735,-795,0,1671508503,13018.822023469991,230.04335228999844,54476.6439816 2022-12-20,03:55:05.000,354,11126760,-795,0,1671508504,13018.82875978,230.00810664000164,54476.63000736001 2022-12-20,03:55:06.000,354,11126704,-795,0,1671508505,13018.801814539991,230.04335228999844,54476.61603312 2022-12-20,03:55:07.000,354,11126705,-795,0,1671508506,13018.909595500001,230.00105751000228,54476.59507176 2022-12-20,03:55:08.000,354,11126717,-795,0,1671508507,13018.902859189991,230.015155770001,54476.657955840004 2022-12-20,03:55:09.000,354,11126767,-795,0,1671508508,13018.936540739996,230.0644996800038,54476.76276264 2022-12-20,03:55:10.000,354,11126762,-795,0,1671508509,13019.024112769992,230.08564707000187,54476.86058232 2022-12-20,03:55:11.000,354,11126753,-795,0,1671508510,13019.010640150002,230.0785979400025,54476.73481416 2022-12-20,03:55:12.000,354,11126722,-795,0,1671508511,13019.003903839992,230.1138435899993,54476.67193008001 2022-12-20,03:55:13.000,354,11126716,-795,0,1671508512,13018.997167529997,230.08564707000187,54476.74180128 2022-12-20,03:55:14.000,354,11126725,-795,0,1671508513,13019.024112769992,230.0785979400025,54476.783724 2022-12-20,03:55:15.000,354,11126705,-795,0,1671508514,13019.003903839992,230.09269620000123,54476.657955840004 2022-12-20,03:55:16.000,354,11126838,-795,0,1671508515,13019.010640150002,230.08564707000187,54476.73481416 2022-12-20,03:55:17.000,354,11126758,-795,0,1671508516,13019.010640150002,230.09269620000123,54476.7138528 2022-12-20,03:55:18.000,354,11126742,-795,0,1671508517,13019.125157419992,230.08564707000187,54476.86756944001 2022-12-20,03:55:19.000,354,11126685,-795,0,1671508518,13019.118421109997,230.08564707000187,54476.8535952 2022-12-20,03:55:20.000,354,11126750,-795,0,1671508519,13019.111684800002,230.05745055000443,54476.80468536 2022-12-20,03:55:21.000,354,11126696,-795,0,1671508520,13019.037585389997,230.05745055000443,54476.79769824001 2022-12-20,03:55:22.000,354,11126714,-795,0,1671508521,13019.017376459997,230.07154881000315,54476.58808464 2022-12-20,03:55:23.000,354,11126711,-795,0,1671508522,13019.037585389997,230.0504014199978,54476.62302024 2022-12-20,03:55:24.000,354,11126713,-795,0,1671508523,13019.071266940002,230.00810664000164,54476.67193008001 2022-12-20,03:55:25.000,354,11126764,-795,0,1671508524,13019.098212179997,230.02925402999972,54476.846608080006 2022-12-20,03:55:26.000,354,11126725,-795,0,1671508525,13019.111684800002,230.02220490000036,54476.874556560004 2022-12-20,03:55:27.000,354,11126709,-795,0,1671508526,13019.131893730002,230.015155770001,54476.8535952 2022-12-20,03:55:28.000,354,11126686,-795,0,1671508527,13019.111684800002,230.00105751000228,54476.72083992001 2022-12-20,03:55:29.000,354,11126691,-795,0,1671508528,13019.084739559992,229.9799101200042,54476.678917200006 2022-12-20,03:55:30.000,354,11126723,-795,0,1671508529,13019.111684800002,229.9799101200042,54476.59507176 2022-12-20,03:55:31.000,354,11126685,-795,0,1671508530,13019.057794319997,230.00105751000228,54476.51821344 2022-12-20,03:55:32.000,354,11126710,-795,0,1671508531,13019.057794319997,229.93056621000142,54476.48327784001 2022-12-20,03:55:33.000,354,11126677,-795,0,1671508532,13019.051058010002,229.93056621000142,54476.706865680004 2022-12-20,03:55:34.000,354,11126738,-795,0,1671508533,13019.064530629992,229.90236969000398,54476.74180128 2022-12-20,03:55:35.000,354,11126657,-795,0,1671508534,13019.091475870002,229.93056621000142,54476.73481416 2022-12-20,03:55:36.000,354,11126671,-795,0,1671508535,13019.030849080002,229.94466447000013,54476.678917200006 2022-12-20,03:55:37.000,354,11126672,-795,0,1671508536,13018.983694909992,229.93056621000142,54476.657955840004 2022-12-20,03:55:38.000,354,11126688,-795,0,1671508537,13018.956749669996,229.92351708000206,54476.60205888001 2022-12-20,03:55:39.000,354,11126709,-795,0,1671508538,13018.956749669996,229.9517135999995,54476.56712328 2022-12-20,03:55:40.000,354,11126711,-795,0,1671508539,13018.976958599997,229.98695925000357,54476.69289144 2022-12-20,03:55:41.000,354,11126709,-795,0,1671508540,13018.956749669996,229.94466447000013,54476.76276264 2022-12-20,03:55:42.000,354,11126723,-795,0,1671508541,13018.943277049992,229.93761534000078,54476.69289144 2022-12-20,03:55:43.000,354,11126725,-795,0,1671508542,13018.889386570001,229.9658118599982,54476.66494296 2022-12-20,03:55:44.000,354,11126696,-795,0,1671508543,13018.862441329991,229.97286099000485,54476.72083992001 2022-12-20,03:55:45.000,354,11126699,-795,0,1671508544,13018.835496089996,229.9799101200042,54476.66494296 2022-12-20,03:55:46.000,354,11126669,-795,0,1671508545,13018.889386570001,230.02925402999972,54476.65096872001 2022-12-20,03:55:47.000,354,11126648,-715,0,1671508546,13018.875913949996,230.05745055000443,54476.59507176 2022-12-20,03:55:48.000,354,11126706,-795,0,1671508547,13018.970222290001,230.0504014199978,54476.56712328 2022-12-20,03:55:49.000,354,11126713,-795,0,1671508548,13019.051058010002,229.95876272999885,54476.76276264 2022-12-20,03:55:50.000,354,11126709,-795,0,1671508549,13019.044321699992,229.8671240399999,54476.846608080006 2022-12-20,03:55:51.000,354,11126696,-795,0,1671508550,13018.923068119992,229.86007491000055,54476.83962096001 2022-12-20,03:55:52.000,354,11126703,-795,0,1671508551,13018.815287159996,229.89532056000462,54476.75577552 2022-12-20,03:55:53.000,354,11126681,-795,0,1671508552,13018.781605609991,229.9517135999995,54476.81865960001 2022-12-20,03:55:54.000,354,11126663,-795,0,1671508553,13018.76813299,230.00105751000228,54476.874556560004 2022-12-20,03:55:55.000,354,11126656,-795,0,1671508554,13018.801814539991,230.0504014199978,54476.91647928001 2022-12-20,03:55:56.000,354,11126713,-795,0,1671508555,13018.822023469991,230.04335228999844,54476.9234664 2022-12-20,03:55:57.000,354,11126732,-795,0,1671508556,13018.781605609991,230.07154881000315,54476.86756944001 2022-12-20,03:55:58.000,354,11126669,-795,0,1671508557,13018.822023469991,230.09269620000123,54476.88853080001 2022-12-20,03:55:59.000,354,11126668,-795,0,1671508558,13018.869177640001,230.12794184999802,54477.04923456 2022-12-20,03:56:00.000,354,11126664,-795,0,1671508559,13018.916331809996,230.14204011000402,54477.042247440004 2022-12-20,03:56:01.000,354,11126634,-795,0,1671508560,13018.835496089996,230.12089271999866,54477.014298960006 2022-12-20,03:56:02.000,354,11126638,-795,0,1671508561,13018.815287159996,230.14204011000402,54476.93045352 2022-12-20,03:56:03.000,354,11126719,-795,0,1671508562,13018.889386570001,230.15613837000274,54476.88853080001 2022-12-20,03:56:04.000,354,11126634,-795,0,1671508563,13018.929804430001,230.1631875000021,54477.00032472 2022-12-20,03:56:05.000,354,11126643,-795,0,1671508564,13018.902859189991,230.18433489000017,54477.063208800006 2022-12-20,03:56:06.000,354,11126676,-795,0,1671508565,13018.902859189991,230.23367880000296,54477.05622168001 2022-12-20,03:56:07.000,354,11126627,-795,0,1671508566,13018.835496089996,230.26892444999976,54476.846608080006 2022-12-20,03:56:08.000,354,11126696,-795,0,1671508567,13018.956749669996,230.26892444999976,54477.04923456 2022-12-20,03:56:09.000,354,11126663,-795,0,1671508568,13018.923068119992,230.29007183999784,54477.05622168001 2022-12-20,03:56:10.000,354,11126675,-795,0,1671508569,13018.909595500001,230.23367880000296,54477.00731184001 2022-12-20,03:56:11.000,354,11126653,-795,0,1671508570,13018.923068119992,230.28302270999848,54476.93045352 2022-12-20,03:56:12.000,354,11126622,-795,0,1671508571,13018.929804430001,230.25482619000104,54476.783724 2022-12-20,03:56:13.000,354,11126674,-795,0,1671508572,13018.963485979992,230.28302270999848,54476.874556560004 2022-12-20,03:56:14.000,354,11126680,-795,0,1671508573,13018.997167529997,230.30417010000383,54477.02128608 2022-12-20,03:56:15.000,354,11126646,-795,0,1671508574,13018.990431220001,230.27597357999912,54477.05622168001 2022-12-20,03:56:16.000,354,11126684,-795,0,1671508575,13019.044321699992,230.34646487999998,54477.00731184001 2022-12-20,03:56:17.000,354,11126699,-795,0,1671508576,13018.956749669996,230.3253174900019,54476.874556560004 2022-12-20,03:56:18.000,354,11126649,-795,0,1671508577,13019.017376459997,230.3112192300032,54476.88853080001 2022-12-20,03:56:19.000,354,11126629,-795,0,1671508578,13019.071266940002,230.3112192300032,54477.014298960006 2022-12-20,03:56:20.000,354,11126573,-795,0,1671508579,13019.064530629992,230.31826836000255,54477.00731184001 2022-12-20,03:56:21.000,354,11126629,-795,0,1671508580,13019.091475870002,230.36761226999806,54476.993337600004 2022-12-20,03:56:22.000,354,11126619,-795,0,1671508581,13019.111684800002,230.38875966000342,54477.0282732 2022-12-20,03:56:23.000,354,11126663,-795,0,1671508582,13019.192520520002,230.4451526999983,54477.14006712 2022-12-20,03:56:24.000,354,11126586,-795,0,1671508583,13019.152102660002,230.45220182999765,54477.13308000001 2022-12-20,03:56:25.000,354,11126616,-795,0,1671508584,13019.192520520002,230.46630009000364,54477.042247440004 2022-12-20,03:56:26.000,354,11126641,-795,0,1671508585,13019.125157419992,230.45925096000428,54476.88853080001 2022-12-20,03:56:27.000,354,11126641,-795,0,1671508586,13019.199256829997,230.41695618000085,54476.97237624 2022-12-20,03:56:28.000,354,11126638,-795,0,1671508587,13019.293565169988,230.46630009000364,54477.17500272001 2022-12-20,03:56:29.000,354,11126654,-795,0,1671508588,13019.300301479998,230.52269312999852,54477.24487392 2022-12-20,03:56:30.000,354,11126650,-795,0,1671508589,13019.354191959988,230.52269312999852,54477.32173224001 2022-12-20,03:56:31.000,354,11126603,-795,0,1671508590,13019.394609819989,230.55088965000323,54477.31474512 2022-12-20,03:56:32.000,354,11126607,-795,0,1671508591,13019.333983029988,230.51564399999916,54477.1680156 2022-12-20,03:56:33.000,354,11126671,-795,0,1671508592,13019.333983029988,230.55088965000323,54477.22391256001 2022-12-20,03:56:34.000,354,11126640,-795,0,1671508593,13019.347455649993,230.5720370400013,54477.26583528 2022-12-20,03:56:35.000,354,11126631,-795,0,1671508594,13019.327246719993,230.57908617000066,54477.14705424 2022-12-20,03:56:36.000,354,11126630,-795,0,1671508595,13019.327246719993,230.59318442999938,54477.17500272001 2022-12-20,03:56:37.000,354,11126610,-795,0,1671508596,13019.387873509993,230.5720370400013,54477.21692544 2022-12-20,03:56:38.000,354,11126600,-795,0,1671508597,13019.435027679989,230.57908617000066,54477.39160344001 2022-12-20,03:56:39.000,354,11126603,-795,0,1671508598,13019.394609819989,230.62843008000345,54477.40557768 2022-12-20,03:56:40.000,354,11126580,-795,0,1671508599,13019.387873509993,230.59318442999938,54477.24487392 2022-12-20,03:56:41.000,354,11126594,-795,0,1671508600,13019.381137199998,230.6072826899981,54477.230899680006 2022-12-20,03:56:42.000,354,11126576,-795,0,1671508601,13019.448500299994,230.6072826899981,54477.39160344001 2022-12-20,03:56:43.000,354,11126638,-795,0,1671508602,13019.360928269998,230.59318442999938,54477.22391256001 2022-12-20,03:56:44.000,354,11126564,-795,0,1671508603,13019.367664579993,230.6072826899981,54477.26583528 2022-12-20,03:56:45.000,354,11126608,-795,0,1671508604,13019.475445539989,230.57908617000066,54477.42653904 2022-12-20,03:56:46.000,354,11126647,-795,0,1671508605,13019.522599709999,230.5579387800026,54477.447500400005 2022-12-20,03:56:47.000,354,11126611,-795,0,1671508606,13019.488918159994,230.58613530000002,54477.447500400005 2022-12-20,03:56:48.000,354,11126601,-795,0,1671508607,13019.468709229994,230.57908617000066,54477.34269360001 2022-12-20,03:56:49.000,354,11126592,-795,0,1671508608,13019.529336019994,230.58613530000002,54477.349680720006 2022-12-20,03:56:50.000,354,11126643,-795,0,1671508609,13019.529336019994,230.5720370400013,54477.398590560006 2022-12-20,03:56:51.000,354,11126544,-795,0,1671508610,13019.529336019994,230.57908617000066,54477.30077088001 2022-12-20,03:56:52.000,354,11126634,-795,0,1671508611,13019.495654469989,230.60023355999874,54477.14705424 2022-12-20,03:56:53.000,354,11126574,-795,0,1671508612,13019.53607232999,230.6213809500041,54477.20295120001 2022-12-20,03:56:54.000,354,11126597,-795,0,1671508613,13019.549544949994,230.6072826899981,54477.35666784 2022-12-20,03:56:55.000,354,11126598,-795,0,1671508614,13019.569753879994,230.5720370400013,54477.349680720006 2022-12-20,03:56:56.000,354,11126551,-795,0,1671508615,13019.63711697999,230.62843008000345,54477.349680720006 2022-12-20,03:56:57.000,354,11126556,-795,0,1671508616,13019.57649018999,230.64252834000217,54477.1680156 2022-12-20,03:56:58.000,354,11126564,-795,0,1671508617,13019.62364436,230.64252834000217,54477.2378868 2022-12-20,03:56:59.000,354,11126537,-795,0,1671508618,13019.55628125999,230.68482311999833,54477.17500272001 2022-12-20,03:57:00.000,354,11126560,-795,0,1671508619,13019.63711697999,230.6918722499977,54477.28679664 2022-12-20,03:57:01.000,354,11126590,-795,0,1671508620,13019.65732590999,230.62843008000345,54477.29378376 2022-12-20,03:57:02.000,354,11126592,-795,0,1671508621,13019.670798529994,230.66367573000025,54477.25186104001 2022-12-20,03:57:03.000,354,11126528,-795,0,1671508622,13019.71795269999,230.64252834000217,54477.28679664 2022-12-20,03:57:04.000,354,11126565,-795,0,1671508623,13019.63711697999,230.61433182000474,54477.29378376 2022-12-20,03:57:05.000,354,11126581,-795,0,1671508624,13019.66406222,230.66367573000025,54477.328719360004 2022-12-20,03:57:06.000,354,11126578,-795,0,1671508625,13019.74489794,230.6566266000009,54477.32173224001 2022-12-20,03:57:07.000,354,11126547,-795,0,1671508626,13019.70448008,230.6354792100028,54477.14705424 2022-12-20,03:57:08.000,354,11126558,-755,0,1671508627,13019.64385329,230.54384052000387,54476.81865960001 2022-12-20,03:57:09.000,354,11126582,-795,0,1671508628,13019.69774376999,230.60023355999874,54477.10513152001 2022-12-20,03:57:10.000,354,11126519,-795,0,1671508629,13019.812261039995,230.64252834000217,54477.35666784 2022-12-20,03:57:11.000,354,11126562,-795,0,1671508630,13019.81899734999,230.64957747000153,54477.38461632 2022-12-20,03:57:12.000,354,11126579,-795,0,1671508631,13019.7853158,230.6213809500041,54477.2378868 2022-12-20,03:57:13.000,354,11126590,-795,0,1671508632,13019.86615152,230.6072826899981,54477.22391256001 2022-12-20,03:57:14.000,354,11126562,-795,0,1671508633,13019.80552473,230.59318442999938,54477.26583528 2022-12-20,03:57:15.000,354,11126592,-795,0,1671508634,13019.79878841999,230.6072826899981,54477.279809520005 2022-12-20,03:57:16.000,354,11126617,-795,0,1671508635,13019.771843179995,230.6354792100028,54477.17500272001 2022-12-20,03:57:17.000,354,11126545,-795,0,1671508636,13019.771843179995,230.68482311999833,54477.21692544 2022-12-20,03:57:18.000,354,11126544,-795,0,1671508637,13019.872887829995,230.6918722499977,54477.35666784 2022-12-20,03:57:19.000,354,11126544,-795,0,1671508638,13019.872887829995,230.64957747000153,54477.32173224001 2022-12-20,03:57:20.000,354,11126541,-795,0,1671508639,13019.94025092999,230.6566266000009,54477.42653904 2022-12-20,03:57:21.000,354,11126540,-795,0,1671508640,13019.893096759995,230.7200687700024,54477.38461632 2022-12-20,03:57:22.000,354,11126622,-795,0,1671508641,13019.94025092999,230.71301964000304,54477.307758 2022-12-20,03:57:23.000,354,11126526,-795,0,1671508642,13019.893096759995,230.69892138000432,54477.29378376 2022-12-20,03:57:24.000,354,11126609,-795,0,1671508643,13019.913305689995,230.74826528999984,54477.26583528 2022-12-20,03:57:25.000,354,11126587,-795,0,1671508644,13019.94698724,230.7694126799979,54477.46846176001 2022-12-20,03:57:26.000,354,11126572,-795,0,1671508645,13019.9874051,230.77646181000455,54477.37064208001 2022-12-20,03:57:27.000,354,11126541,-795,0,1671508646,13019.9874051,230.77646181000455,54477.37064208001 2022-12-20,03:57:28.000,354,11126563,-795,0,1671508647,13020.014350339996,230.82580572000006,54477.44051328001 2022-12-20,03:57:29.000,354,11126553,-795,0,1671508648,13020.021086649991,230.83285484999942,54477.38461632 2022-12-20,03:57:30.000,354,11126501,-795,0,1671508649,13020.04803189,230.82580572000006,54477.4125648 2022-12-20,03:57:31.000,354,11126549,-795,0,1671508650,13020.02782296,230.8821987600022,54477.377629200004 2022-12-20,03:57:32.000,354,11126569,-795,0,1671508651,13019.973932479996,230.84695310999814,54477.18897696 2022-12-20,03:57:33.000,354,11126546,-795,0,1671508652,13019.994141409996,230.8681005000035,54477.181989840006 2022-12-20,03:57:34.000,354,11126590,-795,0,1671508653,13020.061504509991,230.9033461500003,54477.307758 2022-12-20,03:57:35.000,354,11126504,-795,0,1671508654,13020.122131299991,230.9033461500003,54477.35666784 2022-12-20,03:57:36.000,354,11126519,-715,0,1671508655,13020.176021779997,230.82580572000006,54477.34269360001 2022-12-20,03:57:37.000,354,11126534,-795,0,1671508656,13020.054768199996,230.83285484999942,54477.14705424 2022-12-20,03:57:38.000,354,11126584,-795,0,1671508657,13020.135603919996,230.80465833000198,54477.22391256001 2022-12-20,03:57:39.000,354,11126548,-795,0,1671508658,13020.122131299991,230.88924789000157,54477.24487392 2022-12-20,03:57:40.000,354,11126479,-795,0,1671508659,13020.176021779997,230.91039527999965,54477.30077088001 2022-12-20,03:57:41.000,354,11126584,-795,0,1671508660,13020.176021779997,230.8821987600022,54477.24487392 2022-12-20,03:57:42.000,354,11126538,-795,0,1671508661,13020.202967019992,230.91039527999965,54477.25884816 2022-12-20,03:57:43.000,354,11126518,-795,0,1671508662,13020.243384879992,230.89629702000093,54477.41955192001 2022-12-20,03:57:44.000,354,11126527,-795,0,1671508663,13020.283802739992,230.86105137000413,54477.30077088001 2022-12-20,03:57:45.000,354,11126501,-795,0,1671508664,13020.290539050002,230.9033461500003,54477.34269360001 2022-12-20,03:57:46.000,354,11126502,-795,0,1671508665,13020.270330120002,230.917444409999,54477.307758 2022-12-20,03:57:47.000,354,11126502,-795,0,1671508666,13020.229912260002,230.93154266999773,54477.17500272001 2022-12-20,03:57:48.000,354,11126549,-795,0,1671508667,13020.270330120002,230.917444409999,54477.161028480004 2022-12-20,03:57:49.000,354,11126496,-795,0,1671508668,13020.364638459992,230.95973919000244,54477.36365496 2022-12-20,03:57:50.000,354,11126489,-795,0,1671508669,13020.438737869998,230.91039527999965,54477.46147464 2022-12-20,03:57:51.000,354,11126512,-795,0,1671508670,13020.445474179993,230.95973919000244,54477.4125648 2022-12-20,03:57:52.000,354,11126523,-795,0,1671508671,13020.452210490002,230.95973919000244,54477.30077088001 2022-12-20,03:57:53.000,354,11126520,-795,0,1671508672,13020.485892039993,230.94564093000372,54477.40557768 2022-12-20,03:57:54.000,354,11126519,-795,0,1671508673,13020.512837279988,230.94564093000372,54477.46147464 2022-12-20,03:57:55.000,354,11126513,-795,0,1671508674,13020.512837279988,230.91039527999965,54477.40557768 2022-12-20,03:57:56.000,354,11126580,-795,0,1671508675,13020.506100969993,230.9033461500003,54477.27282240001 2022-12-20,03:57:57.000,354,11126501,-795,0,1671508676,13020.506100969993,230.93154266999773,54477.328719360004 2022-12-20,03:57:58.000,354,11126530,-795,0,1671508677,13020.573464069988,230.89629702000093,54477.496410240004 2022-12-20,03:57:59.000,354,11126526,-795,0,1671508678,13020.418528939997,230.8821987600022,54477.014298960006 2022-12-20,03:58:00.000,354,11126534,-795,0,1671508679,13020.613881929989,230.85400224000477,54477.482436 2022-12-20,03:58:01.000,354,11126491,-795,0,1671508680,13020.593672999988,230.82580572000006,54477.38461632 2022-12-20,03:58:02.000,354,11126517,-795,0,1671508681,13020.573464069988,230.8681005000035,54477.32173224001 2022-12-20,03:58:03.000,354,11126594,-795,0,1671508682,13020.586936689993,230.85400224000477,54477.35666784 2022-12-20,03:58:04.000,354,11126502,-795,0,1671508683,13020.634090859989,230.8187565900007,54477.44051328001 2022-12-20,03:58:05.000,354,11126512,-795,0,1671508684,13020.640827169998,230.82580572000006,54477.43352616 2022-12-20,03:58:06.000,354,11126488,-795,0,1671508685,13020.654299789989,230.77646181000455,54477.40557768 2022-12-20,03:58:07.000,354,11126502,-795,0,1671508686,13020.694717649989,230.81170746000134,54477.279809520005 2022-12-20,03:58:08.000,354,11126501,-795,0,1671508687,13020.741871819999,230.71301964000304,54477.39160344001 2022-12-20,03:58:09.000,354,11126538,-795,0,1671508688,13020.593672999988,230.73416703000112,54477.42653904 2022-12-20,03:58:10.000,354,11126467,-795,0,1671508689,13020.634090859989,230.62843008000345,54477.24487392 2022-12-20,03:58:11.000,354,11126464,-795,0,1671508690,13020.735135509989,230.6354792100028,54477.279809520005 2022-12-20,03:58:12.000,354,11126549,-795,0,1671508691,13020.701453959999,230.64252834000217,54477.21692544 2022-12-20,03:58:13.000,354,11126438,-795,0,1671508692,13020.75534443999,230.66367573000025,54477.18897696 2022-12-20,03:58:14.000,354,11126474,-795,0,1671508693,13020.75534443999,230.62843008000345,54477.181989840006 2022-12-20,03:58:15.000,354,11126470,-795,0,1671508694,13020.768817059994,230.62843008000345,54477.27282240001 2022-12-20,03:58:16.000,354,11126451,-795,0,1671508695,13020.849652779994,230.57908617000066,54477.25186104001 2022-12-20,03:58:17.000,354,11126471,-795,0,1671508696,13020.809234919994,230.6072826899981,54477.22391256001 2022-12-20,03:58:18.000,354,11126534,-795,0,1671508697,13020.81597122999,230.56498791000195,54477.063208800006 2022-12-20,03:58:19.000,354,11126437,-795,0,1671508698,13020.85638908999,230.5720370400013,54477.08417016001 2022-12-20,03:58:20.000,354,11126483,-795,0,1671508699,13020.89680694999,230.5579387800026,54477.14705424 2022-12-20,03:58:21.000,354,11126500,-795,0,1671508700,13020.89680694999,230.56498791000195,54477.10513152001 2022-12-20,03:58:22.000,354,11126480,-795,0,1671508701,13020.94396112,230.52974225999787,54477.112118640005 2022-12-20,03:58:23.000,354,11126473,-795,0,1671508702,13020.96417005,230.54384052000387,54477.15404136001 2022-12-20,03:58:24.000,354,11126448,-795,0,1671508703,13021.0652147,230.56498791000195,54477.230899680006 2022-12-20,03:58:25.000,354,11126454,-795,0,1671508704,13021.01806052999,230.5720370400013,54477.209938320004 2022-12-20,03:58:26.000,354,11126446,-795,0,1671508705,13021.01806052999,230.5085948699998,54477.14705424 2022-12-20,03:58:27.000,354,11126465,-795,0,1671508706,13021.031533149995,230.54384052000387,54477.08417016001 2022-12-20,03:58:28.000,354,11126460,-795,0,1671508707,13021.04500577,230.52269312999852,54477.112118640005 2022-12-20,03:58:29.000,354,11126424,-795,0,1671508708,13021.152786729996,230.52974225999787,54477.230899680006 2022-12-20,03:58:30.000,354,11126443,-795,0,1671508709,13021.16625935,230.54384052000387,54477.29378376 2022-12-20,03:58:31.000,354,11126447,-795,0,1671508710,13021.152786729996,230.52974225999787,54477.31474512 2022-12-20,03:58:32.000,354,11126488,-795,0,1671508711,13021.16625935,230.55088965000323,54477.28679664 2022-12-20,03:58:33.000,354,11126450,-795,0,1671508712,13021.193204589996,230.5579387800026,54477.26583528 2022-12-20,03:58:34.000,354,11126469,-795,0,1671508713,13021.213413519996,230.5579387800026,54477.28679664 2022-12-20,03:58:35.000,354,11126496,-755,0,1671508714,13021.300985549991,230.56498791000195,54477.349680720006 2022-12-20,03:58:36.000,354,11126463,-795,0,1671508715,13021.20667721,230.56498791000195,54477.19596408 2022-12-20,03:58:37.000,354,11126445,-795,0,1671508716,13021.213413519996,230.5579387800026,54477.27282240001 2022-12-20,03:58:38.000,354,11126469,-795,0,1671508717,13021.354876029996,230.5579387800026,54477.45448752 2022-12-20,03:58:39.000,354,11126427,-795,0,1671508718,13021.341403409991,230.57908617000066,54477.37064208001 2022-12-20,03:58:40.000,354,11126417,-795,0,1671508719,13021.334667099996,230.61433182000474,54477.40557768 2022-12-20,03:58:41.000,354,11126487,-795,0,1671508720,13021.341403409991,230.59318442999938,54477.398590560006 2022-12-20,03:58:42.000,354,11126497,-795,0,1671508721,13021.361612339992,230.6072826899981,54477.279809520005 2022-12-20,03:58:43.000,354,11126453,-795,0,1671508722,13021.354876029996,230.61433182000474,54477.26583528 2022-12-20,03:58:44.000,354,11126454,-795,0,1671508723,13021.408766510001,230.6354792100028,54477.43352616 2022-12-20,03:58:45.000,354,11126429,-795,0,1671508724,13021.428975440002,230.6707248599996,54477.42653904 2022-12-20,03:58:46.000,354,11126436,-795,0,1671508725,13021.408766510001,230.6566266000009,54477.40557768 2022-12-20,03:58:47.000,354,11126504,-795,0,1671508726,13021.428975440002,230.6354792100028,54477.35666784 2022-12-20,03:58:48.000,354,11126442,-795,0,1671508727,13021.509811160002,230.62843008000345,54477.482436 2022-12-20,03:58:49.000,354,11126429,-795,0,1671508728,13021.476129609997,230.67777398999897,54477.45448752 2022-12-20,03:58:50.000,354,11126452,-795,0,1671508729,13021.516547469997,230.64252834000217,54477.35666784 2022-12-20,03:58:51.000,354,11126441,-795,0,1671508730,13021.523283779992,230.67777398999897,54477.4125648 2022-12-20,03:58:52.000,354,11126402,-795,0,1671508731,13021.577174259997,230.6707248599996,54477.33570648 2022-12-20,03:58:53.000,354,11126436,-795,0,1671508732,13021.658009979998,230.6918722499977,54477.349680720006 2022-12-20,03:58:54.000,354,11126445,-795,0,1671508733,13021.812945109989,230.67777398999897,54477.37064208001 2022-12-20,03:58:55.000,354,11126434,-795,0,1671508734,13021.846626659993,230.64957747000153,54477.2378868 2022-12-20,03:58:56.000,354,11126403,-795,0,1671508735,13021.934198689989,230.60023355999874,54477.307758 2022-12-20,03:58:57.000,354,11126458,-795,0,1671508736,13021.981352859999,230.46630009000364,54477.0981444 2022-12-20,03:58:58.000,354,11126379,-795,0,1671508737,13021.961143929999,230.31826836000255,54476.90250504 2022-12-20,03:58:59.000,354,11126384,-795,0,1671508738,13021.819681419998,230.25482619000104,54476.97237624 2022-12-20,03:59:00.000,354,11126456,-795,0,1671508739,13021.671482600002,230.31826836000255,54477.0981444 2022-12-20,03:59:01.000,354,11126429,-795,0,1671508740,13021.590646880002,230.49449661000108,54477.04923456 2022-12-20,03:59:02.000,354,11126461,-795,0,1671508741,13021.658009979998,230.6072826899981,54477.181989840006 2022-12-20,03:59:03.000,354,11126448,-795,0,1671508742,13021.664746289993,230.64957747000153,54477.17500272001 2022-12-20,03:59:04.000,354,11126443,-795,0,1671508743,13021.799472489998,230.67777398999897,54477.26583528 2022-12-20,03:59:05.000,354,11126446,-795,0,1671508744,13021.792736179988,230.67777398999897,54477.24487392 2022-12-20,03:59:06.000,354,11126398,-795,0,1671508745,13021.819681419998,230.67777398999897,54477.24487392 2022-12-20,03:59:07.000,354,11126410,-795,0,1671508746,13021.819681419998,230.68482311999833,54477.12609288 2022-12-20,03:59:08.000,354,11126371,-795,0,1671508747,13021.866835589994,230.64252834000217,54477.11910576 2022-12-20,03:59:09.000,354,11126416,-795,0,1671508748,13021.893780829989,230.68482311999833,54477.25884816 2022-12-20,03:59:10.000,354,11126411,-795,0,1671508749,13021.887044519994,230.64252834000217,54477.15404136001 2022-12-20,03:59:11.000,354,11126381,-795,0,1671508750,13021.887044519994,230.66367573000025,54477.03526032001 2022-12-20,03:59:12.000,354,11126410,-795,0,1671508751,13022.01503440999,230.6354792100028,54477.29378376 2022-12-20,03:59:13.000,354,11126436,-795,0,1671508752,13021.981352859999,230.64252834000217,54477.43352616 2022-12-20,03:59:14.000,354,11126443,-795,0,1671508753,13021.99482547999,230.56498791000195,54477.377629200004 2022-12-20,03:59:15.000,354,11126413,-795,0,1671508754,13022.001561789999,230.5720370400013,54477.38461632 2022-12-20,03:59:16.000,354,11126424,-795,0,1671508755,13021.967880239994,230.56498791000195,54477.279809520005 2022-12-20,03:59:17.000,354,11126398,-795,0,1671508756,13021.988089169994,230.57908617000066,54477.35666784 2022-12-20,03:59:18.000,354,11126429,-795,0,1671508757,13022.068924889994,230.5579387800026,54477.53833296001 2022-12-20,03:59:19.000,354,11126384,-795,0,1671508758,13022.109342749995,230.51564399999916,54477.51038448001 2022-12-20,03:59:20.000,354,11126392,-795,0,1671508759,13022.13628798999,230.51564399999916,54477.447500400005 2022-12-20,03:59:21.000,354,11126410,-795,0,1671508760,13022.09587012999,230.5367913900045,54477.45448752 2022-12-20,03:59:22.000,354,11126379,-795,0,1671508761,13022.089133819994,230.5085948699998,54477.307758 2022-12-20,03:59:23.000,354,11126432,-795,0,1671508762,13022.089133819994,230.50154574000044,54477.34269360001 2022-12-20,03:59:24.000,354,11126389,-795,0,1671508763,13022.11607905999,230.52269312999852,54477.42653904 2022-12-20,03:59:25.000,354,11126400,-795,0,1671508764,13022.19691477999,230.52269312999852,54477.48942312001 2022-12-20,03:59:26.000,354,11126434,-795,0,1671508765,13022.19691477999,230.52269312999852,54477.496410240004 2022-12-20,03:59:27.000,354,11126387,-795,0,1671508766,13022.19691477999,230.48039835000236,54477.48942312001 2022-12-20,03:59:28.000,354,11126412,-795,0,1671508767,13022.20365109,230.45220182999765,54477.57326856 2022-12-20,03:59:29.000,354,11126370,-795,0,1671508768,13022.15649691999,230.473349220003,54477.52435872 2022-12-20,03:59:30.000,354,11126440,-795,0,1671508769,13022.210387399995,230.49449661000108,54477.5523072 2022-12-20,03:59:31.000,354,11126409,-795,0,1671508770,13022.18344216,230.5085948699998,54477.53134584 2022-12-20,03:59:32.000,354,11126401,-795,0,1671508771,13022.210387399995,230.52974225999787,54477.47544888 2022-12-20,03:59:33.000,354,11126410,-795,0,1671508772,13022.169969539995,230.5720370400013,54477.55929432001 2022-12-20,03:59:34.000,354,11126403,-795,0,1671508773,13022.24406895,230.59318442999938,54477.76890792 2022-12-20,03:59:35.000,354,11126373,-795,0,1671508774,13022.20365109,230.5367913900045,54477.67108824 2022-12-20,03:59:36.000,354,11126342,-795,0,1671508775,13022.1430243,230.61433182000474,54477.615191280005 2022-12-20,03:59:37.000,354,11126421,-795,0,1671508776,13022.20365109,230.66367573000025,54477.64313976 2022-12-20,03:59:38.000,354,11126365,-795,0,1671508777,13022.21712370999,230.68482311999833,54477.496410240004 2022-12-20,03:59:39.000,354,11126391,-795,0,1671508778,13022.190178469995,230.68482311999833,54477.53833296001 2022-12-20,03:59:40.000,354,11126400,-795,0,1671508779,13022.22386002,230.6707248599996,54477.72698520001 2022-12-20,03:59:41.000,354,11126389,-795,0,1671508780,13022.169969539995,230.74826528999984,54477.6920496 2022-12-20,03:59:42.000,354,11126386,-795,0,1671508781,13022.18344216,230.8187565900007,54477.6920496 2022-12-20,03:59:43.000,354,11126385,-795,0,1671508782,13022.250805259995,230.91039527999965,54477.84576624001 2022-12-20,03:59:44.000,354,11126397,-795,0,1671508783,13022.18344216,230.87514963000285,54477.84576624001 2022-12-20,03:59:45.000,354,11126383,-795,0,1671508784,13022.1430243,230.917444409999,54477.81083064 2022-12-20,03:59:46.000,354,11126378,-795,0,1671508785,13022.028507029994,230.9667883200018,54477.75493368001 2022-12-20,03:59:47.000,354,11126386,-795,0,1671508786,13021.961143929999,231.00908309999795,54477.713010960004 2022-12-20,03:59:48.000,354,11126428,-795,0,1671508787,13022.05545226999,231.0302304900033,54477.94358592001 2022-12-20,03:59:49.000,354,11126377,-795,0,1671508788,13022.028507029994,231.08662352999818,54477.92961168 2022-12-20,03:59:50.000,354,11126393,-795,0,1671508789,13022.01503440999,231.1500656999997,54478.00647 2022-12-20,03:59:51.000,354,11126344,-795,0,1671508790,13021.967880239994,231.14301657000033,54477.98550864 2022-12-20,03:59:52.000,354,11126322,-795,0,1671508791,13021.873571899989,231.14301657000033,54477.90865032 2022-12-20,03:59:53.000,354,11126372,-795,0,1671508792,13021.792736179988,231.2276061299999,54477.950573040005 2022-12-20,03:59:54.000,354,11126384,-795,0,1671508793,13021.745582009993,231.26990091000334,54477.8667276 2022-12-20,03:59:55.000,354,11126335,-795,0,1671508794,13021.846626659993,231.35449047000293,54477.96454728 2022-12-20,03:59:56.000,354,11126372,-795,0,1671508795,13021.678218909998,231.31924481999886,54477.664101120004 2022-12-20,03:59:57.000,354,11126406,-795,0,1671508796,13021.664746289993,231.34744134000357,54477.90865032 2022-12-20,03:59:58.000,354,11126353,-795,0,1671508797,13021.664746289993,231.41793264000444,54478.048392720004 2022-12-20,03:59:59.000,354,11126355,-795,0,1671508798,13021.631064740002,231.53071872000146,54478.0763412 2022-12-20,04:00:00.000,354,11126338,-795,0,1671508799,13021.637801049998,231.5589152399989,54478.0763412 2022-12-20,04:00:01.000,354,11126368,-795,0,1671508800,13021.610855810002,231.55186610999954,54478.05537984 2022-12-20,04:00:02.000,354,11126360,-795,0,1671508801,13021.489602230002,231.5730135000049,54477.94358592001 2022-12-20,04:00:03.000,354,11126395,-795,0,1671508802,13021.368348650001,231.60121002000233,54477.97153440001 2022-12-20,04:00:04.000,354,11126361,-795,0,1671508803,13021.368348650001,231.62940653999976,54478.0763412 2022-12-20,04:00:05.000,354,11126389,-795,0,1671508804,13021.402030199992,231.67875045000255,54478.06236696001 2022-12-20,04:00:06.000,354,11126333,-795,0,1671508805,13021.361612339992,231.74924175000342,54478.20909648001 2022-12-20,04:00:07.000,354,11126331,-795,0,1671508806,13021.300985549991,231.7210452299987,54478.22307072 2022-12-20,04:00:08.000,354,11126336,-795,0,1671508807,13021.287512930001,231.74219262000406,54478.32787752001 2022-12-20,04:00:09.000,354,11126325,-795,0,1671508808,13021.24709507,231.74924175000342,54478.23005784001 2022-12-20,04:00:10.000,354,11126325,-795,0,1671508809,13021.253831379996,231.833831310003,54478.19512224 2022-12-20,04:00:11.000,354,11126321,-795,0,1671508810,13021.220149829991,231.86202783000044,54478.18114800001 2022-12-20,04:00:12.000,354,11126363,-795,0,1671508811,13021.132577799995,231.94661739000003,54477.8667276 2022-12-20,04:00:13.000,354,11126377,-795,0,1671508812,13021.17973196999,231.9184208700026,54478.15319952 2022-12-20,04:00:14.000,354,11126325,-795,0,1671508813,13021.20667721,231.93956826000067,54478.32787752001 2022-12-20,04:00:15.000,354,11126377,-795,0,1671508814,13021.260567689991,231.9325191300013,54478.32787752001 2022-12-20,04:00:16.000,354,11126271,-795,0,1671508815,13021.240358759991,231.91137174000323,54478.167173760005 2022-12-20,04:00:17.000,354,11126330,-795,0,1671508816,13021.10563256,232.02415782000026,54478.00647 2022-12-20,04:00:18.000,354,11126344,-795,0,1671508817,13021.17973196999,232.0171086900009,54478.06236696001 2022-12-20,04:00:19.000,354,11126354,-795,0,1671508818,13021.213413519996,232.07350173000304,54478.188135120006 2022-12-20,04:00:20.000,354,11126320,-795,0,1671508819,13021.253831379996,232.0171086900009,54478.16018664001 2022-12-20,04:00:21.000,354,11126356,-795,0,1671508820,13021.240358759991,232.08759999000176,54478.09730256 2022-12-20,04:00:22.000,354,11126298,-795,0,1671508821,13021.253831379996,232.10874737999984,54478.20210936 2022-12-20,04:00:23.000,354,11126353,-795,0,1671508822,13021.300985549991,232.12989476999792,54478.23005784001 2022-12-20,04:00:24.000,354,11126304,-795,0,1671508823,13021.354876029996,232.12284563999856,54478.2510192 2022-12-20,04:00:25.000,354,11126292,-795,0,1671508824,13021.327930790001,232.15104216000327,54478.17416088 2022-12-20,04:00:26.000,354,11126323,-795,0,1671508825,13021.300985549991,232.18628781000007,54478.08332832 2022-12-20,04:00:27.000,354,11126312,-795,0,1671508826,13021.287512930001,232.1792386800007,54478.08332832 2022-12-20,04:00:28.000,354,11126326,-795,0,1671508827,13021.341403409991,232.24268085000222,54478.27198056 2022-12-20,04:00:29.000,354,11126311,-795,0,1671508828,13021.435711749997,232.29907389000437,54478.285954800005 2022-12-20,04:00:30.000,354,11126307,-795,0,1671508829,13021.469393300002,232.3625160599986,54478.34185176 2022-12-20,04:00:31.000,354,11126342,-795,0,1671508830,13021.503074849992,232.33431954000116,54478.34185176 2022-12-20,04:00:32.000,354,11126342,-795,0,1671508831,13021.455920679997,232.30612302000372,54478.285954800005 2022-12-20,04:00:33.000,354,11126318,-795,0,1671508832,13021.556965329997,232.3625160599986,54478.29294192 2022-12-20,04:00:34.000,354,11126305,-795,0,1671508833,13021.556965329997,232.44710561999818,54478.32787752001 2022-12-20,04:00:35.000,354,11126371,-795,0,1671508834,13021.631064740002,232.4894004000016,54478.37678736001 2022-12-20,04:00:36.000,354,11126304,-795,0,1671508835,13021.617592119997,232.51759691999905,54478.29992904 2022-12-20,04:00:37.000,354,11126298,-795,0,1671508836,13021.658009979998,232.49644953000097,54478.36980024 2022-12-20,04:00:38.000,354,11126328,-795,0,1671508837,13021.691691530003,232.55284257000312,54478.6003752 2022-12-20,04:00:39.000,354,11126295,-795,0,1671508838,13021.752318319988,232.63038300000335,54478.51652976001 2022-12-20,04:00:40.000,354,11126320,-795,0,1671508839,13021.812945109989,232.6374321300027,54478.51652976001 2022-12-20,04:00:41.000,354,11126283,-795,0,1671508840,13021.792736179988,232.65857952000079,54478.46761992 2022-12-20,04:00:42.000,354,11126323,-795,0,1671508841,13021.819681419998,232.67972690999886,54478.37678736001 2022-12-20,04:00:43.000,354,11126345,-795,0,1671508842,13021.745582009993,232.74316908000037,54478.334864640005 2022-12-20,04:00:44.000,354,11126284,-795,0,1671508843,13021.819681419998,232.7572673399991,54478.53749112 2022-12-20,04:00:45.000,354,11126327,-795,0,1671508844,13021.940934999999,232.80661125000188,54478.6353108 2022-12-20,04:00:46.000,354,11126276,-795,0,1671508845,13021.873571899989,232.82775863999996,54478.60736232 2022-12-20,04:00:47.000,354,11126291,-795,0,1671508846,13021.860099279998,232.84185689999867,54478.551465360004 2022-12-20,04:00:48.000,354,11126321,-795,0,1671508847,13021.880308209998,232.89120081000146,54478.58640096 2022-12-20,04:00:49.000,354,11126278,-795,0,1671508848,13021.940934999999,232.9334955900049,54478.60736232 2022-12-20,04:00:50.000,354,11126305,-795,0,1671508849,13021.967880239994,232.8841516800021,54478.59338808001 2022-12-20,04:00:51.000,354,11126276,-795,0,1671508850,13021.981352859999,232.9334955900049,54478.61434944001 2022-12-20,04:00:52.000,354,11126331,-795,0,1671508851,13021.940934999999,232.97579037000105,54478.572426720006 2022-12-20,04:00:53.000,354,11126325,-795,0,1671508852,13021.99482547999,233.01808515000448,54478.551465360004 2022-12-20,04:00:54.000,354,11126312,-795,0,1671508853,13022.05545226999,233.06742906,54478.69819488 2022-12-20,04:00:55.000,354,11126270,-795,0,1671508854,13022.1430243,233.0321834100032,54478.74710472 2022-12-20,04:00:56.000,354,11126315,-795,0,1671508855,13022.149760609995,233.03923254000256,54478.76107896001 2022-12-20,04:00:57.000,354,11126301,-795,0,1671508856,13022.08239751,233.04628167000192,54478.47460704001 2022-12-20,04:00:58.000,354,11126220,-795,0,1671508857,13022.048715959994,233.07447818999935,54478.502555520005 2022-12-20,04:00:59.000,354,11126299,-795,0,1671508858,13022.19691477999,233.0321834100032,54478.57941384 2022-12-20,04:01:00.000,354,11126258,-795,0,1671508859,13022.19691477999,233.05333080000128,54478.62832368 2022-12-20,04:01:01.000,354,11126246,-795,0,1671508860,13022.18344216,233.06742906,54478.551465360004 2022-12-20,04:01:02.000,354,11126260,-795,0,1671508861,13022.230596329995,233.05333080000128,54478.61434944001 2022-12-20,04:01:03.000,354,11126336,-795,0,1671508862,13022.31816835999,233.10972384000343,54478.66325928001 2022-12-20,04:01:04.000,354,11126233,-795,0,1671508863,13022.351849909996,233.12382210000214,54478.69120776001 2022-12-20,04:01:05.000,354,11126272,-795,0,1671508864,13022.372058839996,233.10972384000343,54478.670246400005 2022-12-20,04:01:06.000,354,11126266,-795,0,1671508865,13022.40574039,233.06037993000064,54478.57941384 2022-12-20,04:01:07.000,354,11126240,-795,0,1671508866,13022.39900407999,233.12382210000214,54478.54447824001 2022-12-20,04:01:08.000,354,11126289,-795,0,1671508867,13022.46636718,233.11677297000278,54478.705182 2022-12-20,04:01:09.000,354,11126242,-795,0,1671508868,13022.500048729991,233.14496949000022,54478.705182 2022-12-20,04:01:10.000,354,11126299,-795,0,1671508869,13022.594357069996,233.12382210000214,54478.83095016001 2022-12-20,04:01:11.000,354,11126276,-755,0,1671508870,13022.607829690001,233.11677297000278,54478.7750532 2022-12-20,04:01:12.000,354,11126205,-795,0,1671508871,13022.493312419996,233.1308712300015,54478.85889864001 2022-12-20,04:01:13.000,354,11126288,-795,0,1671508872,13022.48657611,233.10267471000407,54478.69120776001 2022-12-20,04:01:14.000,354,11126224,-795,0,1671508873,13022.621302309992,233.11677297000278,54478.80998880001 2022-12-20,04:01:15.000,354,11126308,-795,0,1671508874,13022.675192789997,233.11677297000278,54478.907808480006 2022-12-20,04:01:16.000,354,11126300,-795,0,1671508875,13022.648247550002,233.0956255800047,54478.75409184 2022-12-20,04:01:17.000,354,11126261,-795,0,1671508876,13022.742555889992,233.10972384000343,54478.92178272 2022-12-20,04:01:18.000,354,11126238,-795,0,1671508877,13022.769501130002,233.10267471000407,54479.01261528 2022-12-20,04:01:19.000,354,11126254,-795,0,1671508878,13022.782973749992,233.15906774999894,54479.124409200005 2022-12-20,04:01:20.000,354,11126233,-795,0,1671508879,13022.769501130002,233.15906774999894,54479.1593448 2022-12-20,04:01:21.000,354,11126277,-795,0,1671508880,13022.769501130002,233.1661168799983,54479.08248648 2022-12-20,04:01:22.000,354,11126238,-795,0,1671508881,13022.675192789997,233.17316600999766,54479.04755088001 2022-12-20,04:01:23.000,354,11126250,-795,0,1671508882,13022.668456480002,233.14496949000022,54478.956718320005 2022-12-20,04:01:24.000,354,11126237,-795,0,1671508883,13022.742555889992,233.10267471000407,54479.06851224001 2022-12-20,04:01:25.000,354,11126274,-795,0,1671508884,13022.742555889992,233.0956255800047,54479.11742208001 2022-12-20,04:01:26.000,354,11126226,-795,0,1671508885,13022.681929099992,233.10267471000407,54479.04755088001 2022-12-20,04:01:27.000,354,11126286,-795,0,1671508886,13022.681929099992,233.0956255800047,54479.03357664 2022-12-20,04:01:28.000,354,11126262,-795,0,1671508887,13022.708874340002,233.08857644999807,54479.13838344 2022-12-20,04:01:29.000,354,11126237,-795,0,1671508888,13022.729083270002,233.0321834100032,54479.10344784 2022-12-20,04:01:30.000,354,11126258,-795,0,1671508889,13022.668456480002,232.99693775999913,54479.11742208001 2022-12-20,04:01:31.000,354,11126249,-795,0,1671508890,13022.715610649997,233.02513428000384,54479.03357664 2022-12-20,04:01:32.000,354,11126303,-795,0,1671508891,13022.580884449992,233.04628167000192,54478.9846668 2022-12-20,04:01:33.000,354,11126233,-795,0,1671508892,13022.540466589991,233.10972384000343,54478.99864104001 2022-12-20,04:01:34.000,354,11126263,-795,0,1671508893,13022.607829690001,233.11677297000278,54479.11742208001 2022-12-20,04:01:35.000,354,11126264,-795,0,1671508894,13022.614565999997,233.0956255800047,54479.124409200005 2022-12-20,04:01:36.000,354,11126181,-795,0,1671508895,13022.547202900001,233.13792036000086,54479.11043496 2022-12-20,04:01:37.000,354,11126237,-795,0,1671508896,13022.412476699996,233.1308712300015,54478.90082136001 2022-12-20,04:01:38.000,354,11126193,-795,0,1671508897,13022.36532253,233.0815273199987,54478.94274408 2022-12-20,04:01:39.000,354,11126194,-795,0,1671508898,13022.23733263999,233.0815273199987,54478.7750532 2022-12-20,04:01:40.000,354,11126229,-795,0,1671508899,13022.24406895,232.99693775999913,54478.90082136001 2022-12-20,04:01:41.000,354,11126292,-795,0,1671508900,13022.210387399995,232.9687412400017,54478.8449244 2022-12-20,04:01:42.000,354,11126190,-795,0,1671508901,13022.19691477999,232.92644645999826,54478.85191152001 2022-12-20,04:01:43.000,354,11126199,-795,0,1671508902,13022.20365109,232.91234819999954,54478.93575696 2022-12-20,04:01:44.000,354,11126199,-795,0,1671508903,13022.18344216,232.84185689999867,54478.886847120004 2022-12-20,04:01:45.000,354,11126243,-795,0,1671508904,13022.17670584999,232.80661125000188,54478.81697592 2022-12-20,04:01:46.000,354,11126223,-795,0,1671508905,13022.10260644,232.7713655999978,54478.621336560005 2022-12-20,04:01:47.000,354,11126207,-795,0,1671508906,13022.10260644,232.7220216900023,54478.65627216 2022-12-20,04:01:48.000,354,11126215,-795,0,1671508907,13022.16323323,232.67972690999886,54478.80998880001 2022-12-20,04:01:49.000,354,11126234,-795,0,1671508908,13022.18344216,232.6374321300027,54478.79601456 2022-12-20,04:01:50.000,354,11126208,-795,0,1671508909,13022.169969539995,232.5739899600012,54478.79601456 2022-12-20,04:01:51.000,354,11126228,-795,0,1671508910,13022.1430243,232.51759691999905,54478.76107896001 2022-12-20,04:01:52.000,354,11126208,-795,0,1671508911,13022.08239751,232.5246460499984,54478.57941384 2022-12-20,04:01:53.000,354,11126160,-795,0,1671508912,13022.1430243,232.49644953000097,54478.56543960001 2022-12-20,04:01:54.000,354,11126196,-795,0,1671508913,13022.18344216,232.46120388000418,54478.6003752 2022-12-20,04:01:55.000,354,11126246,-795,0,1671508914,13022.15649691999,232.36956518999796,54478.53749112 2022-12-20,04:01:56.000,354,11126226,-795,0,1671508915,13022.09587012999,232.31317215000308,54478.502555520005 2022-12-20,04:01:57.000,354,11126169,-795,0,1671508916,13022.11607905999,232.29907389000437,54478.56543960001 2022-12-20,04:01:58.000,354,11126204,-795,0,1671508917,13022.16323323,232.29907389000437,54478.72614336 2022-12-20,04:01:59.000,354,11126242,-795,0,1671508918,13022.16323323,232.20743519999814,54478.66325928001 2022-12-20,04:02:00.000,354,11126152,-795,0,1671508919,13022.068924889994,232.13694390000455,54478.572426720006 2022-12-20,04:02:01.000,354,11126209,-795,0,1671508920,13022.11607905999,232.1439930300039,54478.55845248 2022-12-20,04:02:02.000,354,11126213,-795,0,1671508921,13022.021770719999,232.12989476999792,54478.404735840006 2022-12-20,04:02:03.000,354,11126208,-795,0,1671508922,13022.07566119999,232.07350173000304,54478.42569720001 2022-12-20,04:02:04.000,354,11126210,-795,0,1671508923,13022.04197965,232.02415782000026,54478.502555520005 2022-12-20,04:02:05.000,354,11126233,-795,0,1671508924,13022.109342749995,232.02415782000026,54478.53749112 2022-12-20,04:02:06.000,354,11126198,-795,0,1671508925,13022.06218858,231.99596130000282,54478.43268432 2022-12-20,04:02:07.000,354,11126249,-795,0,1671508926,13022.001561789999,231.9325191300013,54478.383774480004 2022-12-20,04:02:08.000,354,11126186,-795,0,1671508927,13022.008298099994,231.91137174000323,54478.502555520005 2022-12-20,04:02:09.000,354,11126234,-795,0,1671508928,13022.021770719999,231.92547000000195,54478.41871008 2022-12-20,04:02:10.000,354,11126255,-795,0,1671508929,13022.048715959994,231.90432261000387,54478.42569720001 2022-12-20,04:02:11.000,354,11126168,-795,0,1671508930,13022.01503440999,231.87612608999916,54478.404735840006 2022-12-20,04:02:12.000,354,11126176,-795,0,1671508931,13021.940934999999,231.84088044000237,54478.36281312 2022-12-20,04:02:13.000,354,11126206,-795,0,1671508932,13021.940934999999,231.82678218000365,54478.26499344 2022-12-20,04:02:14.000,354,11126182,-795,0,1671508933,13021.860099279998,231.85497870000108,54478.41871008 2022-12-20,04:02:15.000,354,11126198,-795,0,1671508934,13021.99482547999,231.76334001000214,54478.46761992 2022-12-20,04:02:16.000,354,11126179,-795,0,1671508935,13021.967880239994,231.72809435999807,54478.44665856001 2022-12-20,04:02:17.000,354,11126174,-795,0,1671508936,13021.900517139999,231.74219262000406,54478.20909648001 2022-12-20,04:02:18.000,354,11126144,-795,0,1671508937,13021.913989759989,231.7351434900047,54478.3208904 2022-12-20,04:02:19.000,354,11126171,-795,0,1671508938,13021.907253449994,231.74219262000406,54478.3208904 2022-12-20,04:02:20.000,354,11126200,-795,0,1671508939,13021.839890349998,231.65760306000448,54478.26499344 2022-12-20,04:02:21.000,354,11126158,-795,0,1671508940,13021.839890349998,231.67875045000255,54478.13223816 2022-12-20,04:02:22.000,354,11126204,-795,0,1671508941,13021.846626659993,231.67875045000255,54478.216083600004 2022-12-20,04:02:23.000,354,11126232,-795,0,1671508942,13021.806208799993,231.6223574100004,54478.2510192 2022-12-20,04:02:24.000,354,11126116,-795,0,1671508943,13021.792736179988,231.6717013200032,54478.27896768001 2022-12-20,04:02:25.000,354,11126168,-795,0,1671508944,13021.792736179988,231.63645566999912,54478.20909648001 2022-12-20,04:02:26.000,354,11126154,-795,0,1671508945,13021.738845699998,231.63645566999912,54478.15319952 2022-12-20,04:02:27.000,354,11126183,-795,0,1671508946,13021.678218909998,231.60121002000233,54478.09031544001 2022-12-20,04:02:28.000,354,11126178,-795,0,1671508947,13021.671482600002,231.6223574100004,54478.237044960006 2022-12-20,04:02:29.000,354,11126171,-795,0,1671508948,13021.684955219993,231.64350479999848,54478.188135120006 2022-12-20,04:02:30.000,354,11126185,-795,0,1671508949,13021.779263559998,231.65055392999784,54478.285954800005 2022-12-20,04:02:31.000,354,11126200,-795,0,1671508950,13021.772527249988,231.6223574100004,54478.30691616001 2022-12-20,04:02:32.000,354,11126122,-795,0,1671508951,13021.678218909998,231.60121002000233,54478.20210936 2022-12-20,04:02:33.000,354,11126108,-795,0,1671508952,13021.725373079993,231.5589152399989,54478.20909648001 2022-12-20,04:02:34.000,354,11126193,-795,0,1671508953,13021.705164149993,231.63645566999912,54478.237044960006 2022-12-20,04:02:35.000,354,11126192,-795,0,1671508954,13021.678218909998,231.56596436999826,54478.05537984 2022-12-20,04:02:36.000,354,11126128,-795,0,1671508955,13021.684955219993,231.5871117600036,54478.09730256 2022-12-20,04:02:37.000,354,11126180,-795,0,1671508956,13021.745582009993,231.5589152399989,54478.118263920005 2022-12-20,04:02:38.000,354,11126153,-795,0,1671508957,13021.819681419998,231.53071872000146,54478.24403208 2022-12-20,04:02:39.000,354,11126138,-795,0,1671508958,13021.860099279998,231.49547307000466,54478.216083600004 2022-12-20,04:02:40.000,354,11126144,-795,0,1671508959,13021.826417729993,231.4743256799993,54478.20210936 2022-12-20,04:02:41.000,354,11126197,-795,0,1671508960,13021.846626659993,231.5236695900021,54478.13223816 2022-12-20,04:02:42.000,354,11126134,-795,0,1671508961,13021.812945109989,231.54481698000018,54478.020444240006 2022-12-20,04:02:43.000,354,11126188,-795,0,1671508962,13021.799472489998,231.5236695900021,54477.84576624001 2022-12-20,04:02:44.000,354,11126185,-795,0,1671508963,13021.826417729993,231.53071872000146,54477.91563744 2022-12-20,04:02:45.000,354,11126171,-795,0,1671508964,13021.940934999999,231.54481698000018,54478.167173760005 2022-12-20,04:02:46.000,354,11126163,-795,0,1671508965,13021.934198689989,231.48842393999803,54478.23005784001 2022-12-20,04:02:47.000,354,11126087,-795,0,1671508966,13021.927462379994,231.44612916000187,54478.20210936 2022-12-20,04:02:48.000,354,11126105,-795,0,1671508967,13021.880308209998,231.48137480999867,54478.06236696001 2022-12-20,04:02:49.000,354,11126139,-795,0,1671508968,13021.954407619989,231.48842393999803,54478.06236696001 2022-12-20,04:02:50.000,354,11126151,-795,0,1671508969,13021.940934999999,231.49547307000466,54478.17416088 2022-12-20,04:02:51.000,354,11126156,-795,0,1671508970,13021.99482547999,231.4108835099978,54478.24403208 2022-12-20,04:02:52.000,354,11126174,-795,0,1671508971,13021.954407619989,231.39678524999908,54478.16018664001 2022-12-20,04:02:53.000,354,11126141,-795,0,1671508972,13021.99482547999,231.38268699000037,54478.20909648001 2022-12-20,04:02:54.000,354,11126133,-795,0,1671508973,13022.008298099994,231.36858873000165,54478.34185176 2022-12-20,04:02:55.000,354,11126181,-795,0,1671508974,13022.021770719999,231.43203090000316,54478.36281312 2022-12-20,04:02:56.000,354,11126089,-795,0,1671508975,13022.01503440999,231.4108835099978,54478.34185176 2022-12-20,04:02:57.000,354,11126129,-795,0,1671508976,13021.988089169994,231.35449047000293,54478.188135120006 2022-12-20,04:02:58.000,354,11126140,-795,0,1671508977,13021.927462379994,231.29809743000078,54478.02743136 2022-12-20,04:02:59.000,354,11126146,-795,0,1671508978,13021.940934999999,231.31924481999886,54478.1462124 2022-12-20,04:03:00.000,354,11126174,-795,0,1671508979,13021.940934999999,231.28399917000206,54478.15319952 2022-12-20,04:03:01.000,354,11126152,-795,0,1671508980,13021.947671309994,231.23465525999927,54478.20210936 2022-12-20,04:03:02.000,354,11126171,-795,0,1671508981,13021.940934999999,231.25580265000463,54478.167173760005 2022-12-20,04:03:03.000,354,11126198,-795,0,1671508982,13021.961143929999,231.2276061299999,54478.08332832 2022-12-20,04:03:04.000,354,11126128,-795,0,1671508983,13021.988089169994,231.1782622200044,54478.13223816 2022-12-20,04:03:05.000,354,11126153,-795,0,1671508984,13021.920726069999,231.15711482999905,54478.09031544001 2022-12-20,04:03:06.000,354,11126147,-795,0,1671508985,13021.940934999999,231.1289183100016,54478.10428968 2022-12-20,04:03:07.000,354,11126140,-795,0,1671508986,13021.893780829989,231.12186918000225,54477.98550864 2022-12-20,04:03:08.000,354,11126166,-795,0,1671508987,13021.839890349998,231.0936726600048,54477.91563744 2022-12-20,04:03:09.000,354,11126185,-795,0,1671508988,13021.839890349998,231.08662352999818,54478.12525104 2022-12-20,04:03:10.000,354,11126149,-795,0,1671508989,13021.893780829989,231.0654761400001,54478.13223816 2022-12-20,04:03:11.000,354,11126109,-795,0,1671508990,13021.759054629998,231.02318136000395,54477.94358592001 2022-12-20,04:03:12.000,354,11126053,-795,0,1671508991,13021.806208799993,231.0302304900033,54478.020444240006 2022-12-20,04:03:13.000,354,11126060,-795,0,1671508992,13021.705164149993,230.99498483999923,54477.98550864 2022-12-20,04:03:14.000,354,11126138,-795,0,1671508993,13021.752318319988,231.00908309999795,54478.048392720004 2022-12-20,04:03:15.000,354,11126114,-795,0,1671508994,13021.644537359993,231.04432875000202,54477.89467608001 2022-12-20,04:03:16.000,354,11126097,-795,0,1671508995,13021.705164149993,230.9667883200018,54477.85974048 2022-12-20,04:03:17.000,354,11126100,-795,0,1671508996,13021.698427839998,230.99498483999923,54477.92262456001 2022-12-20,04:03:18.000,354,11126186,-795,0,1671508997,13021.785999869993,230.97383745000116,54478.118263920005 2022-12-20,04:03:19.000,354,11126110,-795,0,1671508998,13021.752318319988,230.99498483999923,54478.1462124 2022-12-20,04:03:20.000,354,11126130,-795,0,1671508999,13021.759054629998,230.94564093000372,54478.13223816 2022-12-20,04:03:21.000,354,11126133,-795,0,1671509000,13021.772527249988,230.9667883200018,54478.04140560001 2022-12-20,04:03:22.000,354,11126132,-795,0,1671509001,13021.651273670002,231.0020339699986,54477.97852152 2022-12-20,04:03:23.000,354,11126127,-795,0,1671509002,13021.664746289993,230.9667883200018,54477.90865032 2022-12-20,04:03:24.000,354,11126051,-795,0,1671509003,13021.718636769998,230.95973919000244,54478.00647 2022-12-20,04:03:25.000,354,11126103,-795,0,1671509004,13021.725373079993,230.9667883200018,54478.09730256 2022-12-20,04:03:26.000,354,11126137,-795,0,1671509005,13021.651273670002,230.99498483999923,54477.98550864 2022-12-20,04:03:27.000,354,11126107,-795,0,1671509006,13021.644537359993,230.9667883200018,54477.98550864 2022-12-20,04:03:28.000,354,11126094,-795,0,1671509007,13021.705164149993,230.98793570999987,54478.06236696001 2022-12-20,04:03:29.000,354,11126133,-795,0,1671509008,13021.725373079993,230.98793570999987,54478.02743136 2022-12-20,04:03:30.000,354,11126113,-795,0,1671509009,13021.725373079993,230.917444409999,54478.02743136 2022-12-20,04:03:31.000,354,11126096,-795,0,1671509010,13021.705164149993,230.94564093000372,54478.02743136 2022-12-20,04:03:32.000,354,11126154,-795,0,1671509011,13021.711900460003,231.0020339699986,54477.87371472001 2022-12-20,04:03:33.000,354,11126099,-795,0,1671509012,13021.732109389988,230.99498483999923,54477.90865032 2022-12-20,04:03:34.000,354,11126127,-795,0,1671509013,13021.846626659993,230.94564093000372,54478.09031544001 2022-12-20,04:03:35.000,354,11126110,-795,0,1671509014,13021.806208799993,230.917444409999,54478.05537984 2022-12-20,04:03:36.000,354,11126089,-795,0,1671509015,13021.833154039989,230.917444409999,54478.03441848 2022-12-20,04:03:37.000,354,11126118,-795,0,1671509016,13021.819681419998,230.95269006000308,54477.91563744 2022-12-20,04:03:38.000,354,11126116,-795,0,1671509017,13021.873571899989,230.92449353999837,54477.94358592001 2022-12-20,04:03:39.000,354,11126086,-795,0,1671509018,13021.927462379994,230.91039527999965,54478.00647 2022-12-20,04:03:40.000,354,11126142,-795,0,1671509019,13021.887044519994,230.8681005000035,54478.020444240006 2022-12-20,04:03:41.000,354,11126095,-795,0,1671509020,13021.880308209998,230.8821987600022,54477.85974048 2022-12-20,04:03:42.000,354,11126083,-795,0,1671509021,13021.920726069999,230.89629702000093,54477.87371472001 2022-12-20,04:03:43.000,354,11126068,-795,0,1671509022,13021.927462379994,230.89629702000093,54477.98550864 2022-12-20,04:03:44.000,354,11126045,-795,0,1671509023,13021.967880239994,230.84695310999814,54477.94358592001 2022-12-20,04:03:45.000,354,11126124,-795,0,1671509024,13021.99482547999,230.83990397999878,54477.90865032 2022-12-20,04:03:46.000,354,11126104,-795,0,1671509025,13021.97461654999,230.8187565900007,54477.80384352001 2022-12-20,04:03:47.000,354,11126092,-795,0,1671509026,13021.988089169994,230.77646181000455,54477.81083064 2022-12-20,04:03:48.000,354,11126074,-795,0,1671509027,13022.068924889994,230.72711790000176,54477.88768896 2022-12-20,04:03:49.000,354,11126061,-795,0,1671509028,13022.10260644,230.71301964000304,54477.88768896 2022-12-20,04:03:50.000,354,11126056,-795,0,1671509029,13022.109342749995,230.70597051000368,54477.950573040005 2022-12-20,04:03:51.000,354,11126082,-795,0,1671509030,13022.10260644,230.67777398999897,54477.92262456001 2022-12-20,04:03:52.000,354,11126025,-795,0,1671509031,13022.11607905999,230.64252834000217,54477.77589504001 2022-12-20,04:03:53.000,354,11126111,-795,0,1671509032,13022.12281537,230.6072826899981,54477.78986928 2022-12-20,04:03:54.000,354,11126028,-795,0,1671509033,13022.08239751,230.55088965000323,54477.77589504001 2022-12-20,04:03:55.000,354,11126089,-795,0,1671509034,13022.109342749995,230.55088965000323,54477.76890792 2022-12-20,04:03:56.000,354,11126042,-795,0,1671509035,13022.11607905999,230.5367913900045,54477.685062480006 2022-12-20,04:03:57.000,354,11126098,-795,0,1671509036,13022.129551679995,230.5367913900045,54477.6920496 2022-12-20,04:03:58.000,354,11126096,-795,0,1671509037,13022.068924889994,230.50154574000044,54477.70602384001 2022-12-20,04:03:59.000,354,11126104,-795,0,1671509038,13022.15649691999,230.48039835000236,54477.96454728 2022-12-20,04:04:00.000,354,11126067,-795,0,1671509039,13022.16323323,230.4451526999983,54477.92961168 2022-12-20,04:04:01.000,354,11126090,-795,0,1671509040,13022.089133819994,230.38875966000342,54477.84576624001 2022-12-20,04:04:02.000,354,11126007,-795,0,1671509041,13022.01503440999,230.39580879000277,54477.685062480006 2022-12-20,04:04:03.000,354,11126120,-795,0,1671509042,13022.028507029994,230.38875966000342,54477.72698520001 2022-12-20,04:04:04.000,354,11126052,-795,0,1671509043,13022.01503440999,230.34646487999998,54477.83877912 2022-12-20,04:04:05.000,354,11126064,-795,0,1671509044,13021.988089169994,230.30417010000383,54477.85974048 2022-12-20,04:04:06.000,354,11126074,-795,0,1671509045,13021.947671309994,230.28302270999848,54477.8667276 2022-12-20,04:04:07.000,354,11126082,-795,0,1671509046,13021.947671309994,230.24777706000168,54477.81781776 2022-12-20,04:04:08.000,354,11126094,-795,0,1671509047,13021.934198689989,230.24072793000232,54477.831792000004 2022-12-20,04:04:09.000,354,11126053,-795,0,1671509048,13021.866835589994,230.24777706000168,54477.77589504001 2022-12-20,04:04:10.000,354,11126088,-795,0,1671509049,13021.934198689989,230.2266296700036,54477.78986928 2022-12-20,04:04:11.000,354,11126103,-795,0,1671509050,13021.873571899989,230.23367880000296,54477.74095944 2022-12-20,04:04:12.000,354,11126058,-795,0,1671509051,13021.819681419998,230.1772857600008,54477.57326856 2022-12-20,04:04:13.000,354,11126050,-795,0,1671509052,13021.785999869993,230.12794184999802,54477.6221784 2022-12-20,04:04:14.000,354,11126098,-795,0,1671509053,13021.812945109989,230.14908924000338,54477.74794656 2022-12-20,04:04:15.000,354,11126096,-795,0,1671509054,13021.860099279998,230.14908924000338,54477.831792000004 2022-12-20,04:04:16.000,354,11126060,-795,0,1671509055,13021.711900460003,230.1631875000021,54477.545320080004 2022-12-20,04:04:17.000,354,11126091,-795,0,1671509056,13021.772527249988,230.14204011000402,54477.72698520001 2022-12-20,04:04:18.000,354,11126060,-795,0,1671509057,13021.691691530003,230.14204011000402,54477.51038448001 2022-12-20,04:04:19.000,354,11126106,-795,0,1671509058,13021.732109389988,230.14204011000402,54477.60121704 2022-12-20,04:04:20.000,354,11126047,-795,0,1671509059,13021.738845699998,230.15613837000274,54477.72698520001 2022-12-20,04:04:21.000,354,11126065,-795,0,1671509060,13021.772527249988,230.1138435899993,54477.77589504001 2022-12-20,04:04:22.000,354,11126084,-795,0,1671509061,13021.705164149993,230.08564707000187,54477.517371600006 2022-12-20,04:04:23.000,354,11126106,-795,0,1671509062,13021.624328429993,230.05745055000443,54477.545320080004 2022-12-20,04:04:24.000,354,11126004,-795,0,1671509063,13021.664746289993,230.05745055000443,54477.65012688 2022-12-20,04:04:25.000,354,11126024,-795,0,1671509064,13021.658009979998,230.0997453300006,54477.55929432001 2022-12-20,04:04:26.000,354,11126085,-795,0,1671509065,13021.745582009993,230.04335228999844,54477.545320080004 2022-12-20,04:04:27.000,354,11126044,-795,0,1671509066,13021.664746289993,230.04335228999844,54477.447500400005 2022-12-20,04:04:28.000,354,11126080,-795,0,1671509067,13021.617592119997,230.00810664000164,54477.45448752 2022-12-20,04:04:29.000,354,11126028,-795,0,1671509068,13021.691691530003,230.02925402999972,54477.6221784 2022-12-20,04:04:30.000,354,11126002,-795,0,1671509069,13021.705164149993,230.02220490000036,54477.59422992 2022-12-20,04:04:31.000,354,11126071,-795,0,1671509070,13021.745582009993,230.02220490000036,54477.566281440006 2022-12-20,04:04:32.000,354,11125987,-795,0,1671509071,13021.678218909998,229.9658118599982,54477.41955192001 2022-12-20,04:04:33.000,354,11126036,-795,0,1671509072,13021.738845699998,229.99400838000292,54477.55929432001 2022-12-20,04:04:34.000,354,11126039,-795,0,1671509073,13021.705164149993,229.97286099000485,54477.58724280001 2022-12-20,04:04:35.000,354,11126047,-795,0,1671509074,13021.711900460003,229.97286099000485,54477.53833296001 2022-12-20,04:04:36.000,354,11126064,-795,0,1671509075,13021.637801049998,229.9517135999995,54477.43352616 2022-12-20,04:04:37.000,354,11126022,-795,0,1671509076,13021.718636769998,229.98695925000357,54477.41955192001 2022-12-20,04:04:38.000,354,11126071,-795,0,1671509077,13021.738845699998,229.9658118599982,54477.615191280005 2022-12-20,04:04:39.000,354,11125990,-795,0,1671509078,13021.745582009993,229.92351708000206,54477.44051328001 2022-12-20,04:04:40.000,354,11126020,-795,0,1671509079,13021.853362969989,229.9164679500027,54477.72698520001 2022-12-20,04:04:41.000,354,11126060,-795,0,1671509080,13021.853362969989,229.9164679500027,54477.6221784 2022-12-20,04:04:42.000,354,11126064,-795,0,1671509081,13021.833154039989,229.88827142999799,54477.57326856 2022-12-20,04:04:43.000,354,11126033,-795,0,1671509082,13021.853362969989,229.9164679500027,54477.46147464 2022-12-20,04:04:44.000,354,11126009,-795,0,1671509083,13021.934198689989,229.8671240399999,54477.6221784 2022-12-20,04:04:45.000,354,11126037,-795,0,1671509084,13021.961143929999,229.84597665000183,54477.664101120004 2022-12-20,04:04:46.000,354,11126036,-795,0,1671509085,13021.940934999999,229.88827142999799,54477.6221784 2022-12-20,04:04:47.000,354,11126080,-795,0,1671509086,13021.893780829989,229.8671240399999,54477.60121704 2022-12-20,04:04:48.000,354,11125960,-795,0,1671509087,13021.927462379994,229.87417316999927,54477.70602384001 2022-12-20,04:04:49.000,354,11126038,-795,0,1671509088,13021.907253449994,229.93761534000078,54477.6221784 2022-12-20,04:04:50.000,354,11126061,-795,0,1671509089,13021.961143929999,229.89532056000462,54477.64313976 2022-12-20,04:04:51.000,354,11126007,-795,0,1671509090,13021.947671309994,229.9164679500027,54477.6920496 2022-12-20,04:04:52.000,354,11125989,-795,0,1671509091,13021.981352859999,229.89532056000462,54477.545320080004 2022-12-20,04:04:53.000,354,11126028,-795,0,1671509092,13022.021770719999,229.90236969000398,54477.67807536001 2022-12-20,04:04:54.000,354,11126003,-795,0,1671509093,13022.07566119999,229.86007491000055,54477.82480488001 2022-12-20,04:04:55.000,354,11125998,-795,0,1671509094,13022.07566119999,229.8671240399999,54477.82480488001 2022-12-20,04:04:56.000,354,11126007,-795,0,1671509095,13022.11607905999,229.86007491000055,54477.78986928 2022-12-20,04:04:57.000,354,11126033,-795,0,1671509096,13022.001561789999,229.83892752000247,54477.5523072 2022-12-20,04:04:58.000,354,11126006,-795,0,1671509097,13022.008298099994,229.78253448000032,54477.60820416001 2022-12-20,04:04:59.000,354,11126002,-795,0,1671509098,13022.06218858,229.75433796000289,54477.69903672 2022-12-20,04:05:00.000,354,11126057,-795,0,1671509099,13022.15649691999,229.74728883000353,54477.64313976 2022-12-20,04:05:01.000,354,11126000,-795,0,1671509100,13022.12281537,229.74023970000417,54477.664101120004 2022-12-20,04:05:02.000,354,11126028,-795,0,1671509101,13022.1430243,229.72614143999817,54477.74794656 2022-12-20,04:05:03.000,354,11126021,-795,0,1671509102,13022.169969539995,229.69794492000074,54477.65711400001 2022-12-20,04:05:04.000,354,11126030,-795,0,1671509103,13022.16323323,229.67679753000266,54477.615191280005 2022-12-20,04:05:05.000,354,11125993,-795,0,1671509104,13022.1430243,229.6697484000033,54477.482436 2022-12-20,04:05:06.000,354,11126001,-795,0,1671509105,13022.1430243,229.69089579000138,54477.41955192001 2022-12-20,04:05:07.000,354,11125931,-795,0,1671509106,13022.16323323,229.69794492000074,54477.447500400005 2022-12-20,04:05:08.000,354,11126029,-795,0,1671509107,13022.24406895,229.59925710000243,54477.55929432001 2022-12-20,04:05:09.000,354,11125976,-795,0,1671509108,13022.24406895,229.56401144999836,54477.664101120004 2022-12-20,04:05:10.000,354,11126036,-795,0,1671509109,13022.271014189995,229.5217166700022,54477.62916552 2022-12-20,04:05:11.000,354,11126011,-795,0,1671509110,13022.29795942999,229.51466754000285,54477.482436 2022-12-20,04:05:12.000,354,11125943,-795,0,1671509111,13022.26427788,229.5076184100035,54477.46846176001 2022-12-20,04:05:13.000,354,11125958,-795,0,1671509112,13022.291223119995,229.50056928000413,54477.545320080004 2022-12-20,04:05:14.000,354,11125993,-795,0,1671509113,13022.331640979995,229.4230288500039,54477.53833296001 2022-12-20,04:05:15.000,354,11126015,-795,0,1671509114,13022.28448681,229.45122537000134,54477.52435872 2022-12-20,04:05:16.000,354,11125962,-795,0,1671509115,13022.331640979995,229.41597972000454,54477.40557768 2022-12-20,04:05:17.000,354,11125964,-795,0,1671509116,13022.29795942999,229.43007798000326,54477.31474512 2022-12-20,04:05:18.000,354,11126016,-795,0,1671509117,13022.311432049995,229.36663581000175,54477.2378868 2022-12-20,04:05:19.000,354,11126005,-795,0,1671509118,13022.39900407999,229.38778319999983,54477.566281440006 2022-12-20,04:05:20.000,354,11125994,-795,0,1671509119,13022.46636718,229.35253755000303,54477.566281440006 2022-12-20,04:05:21.000,354,11125993,-795,0,1671509120,13022.432685629996,229.3102427699996,54477.52435872 2022-12-20,04:05:22.000,354,11126001,-795,0,1671509121,13022.439421939991,229.2961445100009,54477.43352616 2022-12-20,04:05:23.000,354,11125958,-795,0,1671509122,13022.432685629996,229.3102427699996,54477.4125648 2022-12-20,04:05:24.000,354,11125973,-795,0,1671509123,13022.526993970001,229.30319364000025,54477.517371600006 2022-12-20,04:05:25.000,354,11125966,-795,0,1671509124,13022.506785040001,229.26794799000345,54477.58025568 2022-12-20,04:05:26.000,354,11126015,-795,0,1671509125,13022.473103489996,229.22565321000002,54477.482436 2022-12-20,04:05:27.000,354,11125988,-795,0,1671509126,13022.439421939991,229.20450582000194,54477.41955192001 2022-12-20,04:05:28.000,354,11125997,-795,0,1671509127,13022.553939209996,229.21860408000066,54477.51038448001 2022-12-20,04:05:29.000,354,11125947,-795,0,1671509128,13022.526993970001,229.18335843000386,54477.482436 2022-12-20,04:05:30.000,354,11125965,-795,0,1671509129,13022.540466589991,229.18335843000386,54477.566281440006 2022-12-20,04:05:31.000,354,11125988,-795,0,1671509130,13022.526993970001,229.16926016999787,54477.53134584 2022-12-20,04:05:32.000,354,11125972,-795,0,1671509131,13022.459630869991,229.1481127799998,54477.40557768 2022-12-20,04:05:33.000,354,11125955,-795,0,1671509132,13022.439421939991,229.14106365000043,54477.44051328001 2022-12-20,04:05:34.000,354,11125972,-795,0,1671509133,13022.533730279996,229.1481127799998,54477.53833296001 2022-12-20,04:05:35.000,354,11125995,-795,0,1671509134,13022.520257659991,229.1481127799998,54477.6221784 2022-12-20,04:05:36.000,354,11125999,-795,0,1671509135,13022.493312419996,229.13401452000107,54477.67108824 2022-12-20,04:05:37.000,354,11125973,-795,0,1671509136,13022.419213009991,229.11991626000236,54477.447500400005 2022-12-20,04:05:38.000,354,11125926,-795,0,1671509137,13022.432685629996,229.10581800000364,54477.52435872 2022-12-20,04:05:39.000,354,11125994,-795,0,1671509138,13022.473103489996,229.09876887000428,54477.57326856 2022-12-20,04:05:40.000,354,11125946,-795,0,1671509139,13022.42594932,229.09876887000428,54477.55929432001 2022-12-20,04:05:41.000,354,11126011,-795,0,1671509140,13022.419213009991,229.07057234999957,54477.52435872 2022-12-20,04:05:42.000,354,11125948,-795,0,1671509141,13022.46636718,229.04237583000213,54477.55929432001 2022-12-20,04:05:43.000,354,11125919,-795,0,1671509142,13022.42594932,229.03532670000277,54477.65711400001 2022-12-20,04:05:44.000,354,11125946,-795,0,1671509143,13022.38553146,229.0494249600015,54477.55929432001 2022-12-20,04:05:45.000,354,11126000,-795,0,1671509144,13022.36532253,229.0494249600015,54477.43352616 2022-12-20,04:05:46.000,354,11125934,-795,0,1671509145,13022.3451136,229.00713017999806,54477.38461632 2022-12-20,04:05:47.000,354,11125957,-795,0,1671509146,13022.32490467,228.98598278999998,54477.34269360001 2022-12-20,04:05:48.000,354,11125973,-795,0,1671509147,13022.31816835999,228.99303191999934,54477.32173224001 2022-12-20,04:05:49.000,354,11125950,-795,0,1671509148,13022.32490467,229.03532670000277,54477.37064208001 2022-12-20,04:05:50.000,354,11125948,-795,0,1671509149,13022.419213009991,228.99303191999934,54477.51038448001 2022-12-20,04:05:51.000,354,11125925,-795,0,1671509150,13022.372058839996,229.00713017999806,54477.45448752 2022-12-20,04:05:52.000,354,11125969,-795,0,1671509151,13022.331640979995,228.9648354000019,54477.37064208001 2022-12-20,04:05:53.000,354,11125959,-795,0,1671509152,13022.33837728999,228.95778627000254,54477.398590560006 2022-12-20,04:05:54.000,354,11125968,-795,0,1671509153,13022.36532253,228.97893366000062,54477.40557768 2022-12-20,04:05:55.000,354,11125954,-795,0,1671509154,13022.33837728999,228.93663888000447,54477.43352616 2022-12-20,04:05:56.000,354,11125959,-795,0,1671509155,13022.29795942999,228.95073714000318,54477.31474512 2022-12-20,04:05:57.000,354,11125920,-795,0,1671509156,13022.291223119995,229.0000810499987,54477.38461632 2022-12-20,04:05:58.000,354,11125888,-795,0,1671509157,13022.28448681,229.0000810499987,54477.377629200004 2022-12-20,04:05:59.000,354,11125904,-795,0,1671509158,13022.351849909996,229.00713017999806,54477.46147464 2022-12-20,04:06:00.000,354,11125904,-795,0,1671509159,13022.30469574,228.95073714000318,54477.447500400005 2022-12-20,04:06:01.000,354,11125890,-795,0,1671509160,13022.26427788,229.00713017999806,54477.349680720006 2022-12-20,04:06:02.000,354,11125900,-795,0,1671509161,13022.25754156999,229.0000810499987,54477.32173224001 2022-12-20,04:06:03.000,354,11125949,-795,0,1671509162,13022.24406895,229.0000810499987,54477.398590560006 2022-12-20,04:06:04.000,354,11125897,-795,0,1671509163,13022.26427788,229.0282775700034,54477.53134584 2022-12-20,04:06:05.000,354,11125946,-795,0,1671509164,13022.29795942999,229.09171973999764,54477.58025568 2022-12-20,04:06:06.000,354,11125957,-795,0,1671509165,13022.230596329995,229.12696539000171,54477.52435872 2022-12-20,04:06:07.000,354,11125940,-795,0,1671509166,13022.291223119995,229.112867130003,54477.664101120004 2022-12-20,04:06:08.000,354,11125901,-795,0,1671509167,13022.230596329995,229.1481127799998,54477.482436 2022-12-20,04:06:09.000,354,11125869,-795,0,1671509168,13022.21712370999,229.19745669000258,54477.545320080004 2022-12-20,04:06:10.000,354,11125893,-795,0,1671509169,13022.24406895,229.1763093000045,54477.58025568 2022-12-20,04:06:11.000,354,11125875,-795,0,1671509170,13022.22386002,229.19745669000258,54477.60121704 2022-12-20,04:06:12.000,354,11125910,-795,0,1671509171,13022.15649691999,229.2115549500013,54477.50339736 2022-12-20,04:06:13.000,354,11125976,-795,0,1671509172,13022.149760609995,229.2468005999981,54477.52435872 2022-12-20,04:06:14.000,354,11125908,-795,0,1671509173,13022.19691477999,229.26794799000345,54477.664101120004 2022-12-20,04:06:15.000,354,11125951,-795,0,1671509174,13022.129551679995,229.33139015999768,54477.65012688 2022-12-20,04:06:16.000,354,11125847,-795,0,1671509175,13022.12281537,229.33843929000432,54477.63615264001 2022-12-20,04:06:17.000,354,11125914,-795,0,1671509176,13022.01503440999,229.36663581000175,54477.50339736 2022-12-20,04:06:18.000,354,11125884,-795,0,1671509177,13021.913989759989,229.3948323299992,54477.45448752 2022-12-20,04:06:19.000,354,11125971,-795,0,1671509178,13021.940934999999,229.36663581000175,54477.398590560006 2022-12-20,04:06:20.000,354,11125934,-795,0,1671509179,13021.954407619989,229.35253755000303,54477.62916552 2022-12-20,04:06:21.000,354,11125928,-795,0,1671509180,13021.893780829989,229.40188145999855,54477.50339736 2022-12-20,04:06:22.000,354,11125922,-795,0,1671509181,13021.913989759989,229.41597972000454,54477.43352616 2022-12-20,04:06:23.000,354,11125880,-795,0,1671509182,13021.961143929999,229.43712711000262,54477.62916552 2022-12-20,04:06:24.000,354,11125869,-795,0,1671509183,13021.961143929999,229.4230288500039,54477.57326856 2022-12-20,04:06:25.000,354,11125882,-795,0,1671509184,13021.819681419998,229.3948323299992,54477.27282240001 2022-12-20,04:06:26.000,354,11125893,-795,0,1671509185,13021.839890349998,229.4089305899979,54477.36365496 2022-12-20,04:06:27.000,354,11125890,-795,0,1671509186,13021.819681419998,229.41597972000454,54477.20295120001 2022-12-20,04:06:28.000,354,11125932,-795,0,1671509187,13021.860099279998,229.48647101999813,54477.24487392 2022-12-20,04:06:29.000,354,11125908,-795,0,1671509188,13021.853362969989,229.48647101999813,54477.377629200004 2022-12-20,04:06:30.000,354,11125892,-795,0,1671509189,13021.880308209998,229.5076184100035,54477.41955192001 2022-12-20,04:06:31.000,354,11125879,-795,0,1671509190,13021.880308209998,229.52876580000157,54477.4125648 2022-12-20,04:06:32.000,354,11125862,-795,0,1671509191,13021.799472489998,229.53581493000092,54477.26583528 2022-12-20,04:06:33.000,354,11125925,-795,0,1671509192,13021.765790939993,229.53581493000092,54477.31474512 2022-12-20,04:06:34.000,354,11125921,-795,0,1671509193,13021.779263559998,229.51466754000285,54477.35666784 2022-12-20,04:06:35.000,354,11125903,-795,0,1671509194,13021.759054629998,229.5217166700022,54477.36365496 2022-12-20,04:06:36.000,354,11125911,-795,0,1671509195,13021.711900460003,229.5076184100035,54477.20295120001 2022-12-20,04:06:37.000,354,11125911,-795,0,1671509196,13021.711900460003,229.5217166700022,54477.26583528 2022-12-20,04:06:38.000,354,11125932,-795,0,1671509197,13021.752318319988,229.47237275999942,54477.43352616 2022-12-20,04:06:39.000,354,11125896,-795,0,1671509198,13021.738845699998,229.44417624000198,54477.46147464 2022-12-20,04:06:40.000,354,11125878,-795,0,1671509199,13021.738845699998,229.4582745000007,54477.39160344001 2022-12-20,04:06:41.000,354,11125914,-795,0,1671509200,13021.671482600002,229.47237275999942,54477.328719360004 2022-12-20,04:06:42.000,354,11125914,-795,0,1671509201,13021.658009979998,229.45122537000134,54477.2378868 2022-12-20,04:06:43.000,354,11125856,-795,0,1671509202,13021.698427839998,229.44417624000198,54477.37064208001 2022-12-20,04:06:44.000,354,11125909,-795,0,1671509203,13021.691691530003,229.41597972000454,54477.29378376 2022-12-20,04:06:45.000,354,11125891,-795,0,1671509204,13021.772527249988,229.41597972000454,54477.50339736 2022-12-20,04:06:46.000,354,11125916,-795,0,1671509205,13021.752318319988,229.38778319999983,54477.482436 2022-12-20,04:06:47.000,354,11125880,-795,0,1671509206,13021.799472489998,229.38073407000047,54477.38461632 2022-12-20,04:06:48.000,354,11125888,-795,0,1671509207,13021.819681419998,229.34548842000368,54477.447500400005 2022-12-20,04:06:49.000,354,11125878,-795,0,1671509208,13021.812945109989,229.38778319999983,54477.35666784 2022-12-20,04:06:50.000,354,11125935,-795,0,1671509209,13021.812945109989,229.3595866800024,54477.39160344001 2022-12-20,04:06:51.000,354,11125897,-795,0,1671509210,13021.812945109989,229.38778319999983,54477.34269360001 2022-12-20,04:06:52.000,354,11125858,-795,0,1671509211,13021.792736179988,229.31729189999896,54477.28679664 2022-12-20,04:06:53.000,354,11125877,-795,0,1671509212,13021.779263559998,229.35253755000303,54477.33570648 2022-12-20,04:06:54.000,354,11125854,-795,0,1671509213,13021.853362969989,229.35253755000303,54477.47544888 2022-12-20,04:06:55.000,354,11125883,-795,0,1671509214,13021.940934999999,229.3595866800024,54477.482436 2022-12-20,04:06:56.000,354,11125843,-795,0,1671509215,13021.920726069999,229.33139015999768,54477.42653904 2022-12-20,04:06:57.000,354,11125872,-795,0,1671509216,13021.853362969989,229.33139015999768,54477.27282240001 2022-12-20,04:06:58.000,354,11125864,-795,0,1671509217,13021.893780829989,229.31729189999896,54477.279809520005 2022-12-20,04:06:59.000,354,11125868,-795,0,1671509218,13021.967880239994,229.3736849400011,54477.307758 2022-12-20,04:07:00.000,354,11125821,-795,0,1671509219,13022.001561789999,229.2961445100009,54477.39160344001 2022-12-20,04:07:01.000,354,11125874,-795,0,1671509220,13021.954407619989,229.3102427699996,54477.28679664 2022-12-20,04:07:02.000,354,11125891,-795,0,1671509221,13021.961143929999,229.32434102999832,54477.36365496 2022-12-20,04:07:03.000,354,11125859,-795,0,1671509222,13022.05545226999,229.34548842000368,54477.447500400005 2022-12-20,04:07:04.000,354,11125838,-795,0,1671509223,13022.001561789999,229.36663581000175,54477.39160344001 2022-12-20,04:07:05.000,354,11125820,-795,0,1671509224,13022.03524333999,229.33139015999768,54477.377629200004 2022-12-20,04:07:06.000,354,11125879,-795,0,1671509225,13021.99482547999,229.34548842000368,54477.25186104001 2022-12-20,04:07:07.000,354,11125836,-795,0,1671509226,13021.97461654999,229.4230288500039,54477.1680156 2022-12-20,04:07:08.000,354,11125854,-795,0,1671509227,13021.981352859999,229.3948323299992,54477.26583528 2022-12-20,04:07:09.000,354,11125856,-795,0,1671509228,13022.01503440999,229.38778319999983,54477.328719360004 2022-12-20,04:07:10.000,354,11125873,-795,0,1671509229,13022.01503440999,229.38778319999983,54477.36365496 2022-12-20,04:07:11.000,354,11125837,-795,0,1671509230,13022.04197965,229.40188145999855,54477.36365496 2022-12-20,04:07:12.000,354,11125792,-795,0,1671509231,13022.028507029994,229.38778319999983,54477.26583528 2022-12-20,04:07:13.000,354,11125810,-795,0,1671509232,13022.089133819994,229.41597972000454,54477.28679664 2022-12-20,04:07:14.000,354,11125835,-795,0,1671509233,13022.109342749995,229.40188145999855,54477.37064208001 2022-12-20,04:07:15.000,354,11125873,-795,0,1671509234,13022.11607905999,229.4230288500039,54477.35666784 2022-12-20,04:07:16.000,354,11125859,-795,0,1671509235,13022.068924889994,229.40188145999855,54477.230899680006 2022-12-20,04:07:17.000,354,11125851,-795,0,1671509236,13022.149760609995,229.45122537000134,54477.307758 2022-12-20,04:07:18.000,354,11125867,-795,0,1671509237,13022.311432049995,229.46532363000006,54477.43352616 2022-12-20,04:07:19.000,354,11125874,-795,0,1671509238,13022.26427788,229.4582745000007,54477.37064208001 2022-12-20,04:07:20.000,354,11125813,-795,0,1671509239,13022.22386002,229.47237275999942,54477.181989840006 2022-12-20,04:07:21.000,354,11125802,-795,0,1671509240,13022.33837728999,229.47942188999878,54477.40557768 2022-12-20,04:07:22.000,354,11125792,-795,0,1671509241,13022.26427788,229.46532363000006,54477.377629200004 2022-12-20,04:07:23.000,354,11125841,-795,0,1671509242,13022.311432049995,229.4582745000007,54477.28679664 2022-12-20,04:07:24.000,354,11125836,-795,0,1671509243,13022.32490467,229.4582745000007,54477.53134584 2022-12-20,04:07:25.000,354,11125824,-795,0,1671509244,13022.392267769996,229.47237275999942,54477.60820416001 2022-12-20,04:07:26.000,354,11125826,-795,0,1671509245,13022.38553146,229.4230288500039,54477.615191280005 2022-12-20,04:07:27.000,354,11125826,-795,0,1671509246,13022.372058839996,229.4582745000007,54477.545320080004 2022-12-20,04:07:28.000,354,11125795,-795,0,1671509247,13022.44615825,229.44417624000198,54477.6920496 2022-12-20,04:07:29.000,354,11125839,-795,0,1671509248,13022.44615825,229.46532363000006,54477.62916552 2022-12-20,04:07:30.000,354,11125838,-795,0,1671509249,13022.48657611,229.43712711000262,54477.70602384001 2022-12-20,04:07:31.000,354,11125806,-795,0,1671509250,13022.520257659991,229.48647101999813,54477.62916552 2022-12-20,04:07:32.000,354,11125859,-795,0,1671509251,13022.473103489996,229.46532363000006,54477.57326856 2022-12-20,04:07:33.000,354,11125845,-795,0,1671509252,13022.506785040001,229.47237275999942,54477.60820416001 2022-12-20,04:07:34.000,354,11125818,-795,0,1671509253,13022.547202900001,229.40188145999855,54477.733972320006 2022-12-20,04:07:35.000,354,11125876,-795,0,1671509254,13022.587620760001,229.43712711000262,54477.664101120004 2022-12-20,04:07:36.000,354,11125862,-795,0,1671509255,13022.607829690001,229.3948323299992,54477.7619208 2022-12-20,04:07:37.000,354,11125808,-795,0,1671509256,13022.540466589991,229.40188145999855,54477.53833296001 2022-12-20,04:07:38.000,354,11125782,-795,0,1671509257,13022.587620760001,229.34548842000368,54477.615191280005 2022-12-20,04:07:39.000,354,11125835,-795,0,1671509258,13022.634774929997,229.35253755000303,54477.70602384001 2022-12-20,04:07:40.000,354,11125853,-795,0,1671509259,13022.654983859997,229.30319364000025,54477.65012688 2022-12-20,04:07:41.000,354,11125875,-795,0,1671509260,13022.648247550002,229.31729189999896,54477.615191280005 2022-12-20,04:07:42.000,354,11125871,-795,0,1671509261,13022.688665410002,229.30319364000025,54477.6221784 2022-12-20,04:07:43.000,354,11125817,-795,0,1671509262,13022.749292200002,229.28204625000217,54477.64313976 2022-12-20,04:07:44.000,354,11125803,-795,0,1671509263,13022.776237439997,229.2115549500013,54477.67108824 2022-12-20,04:07:45.000,354,11125800,-795,0,1671509264,13022.729083270002,229.22565321000002,54477.62916552 2022-12-20,04:07:46.000,354,11125790,-795,0,1671509265,13022.695401719997,229.19745669000258,54477.44051328001 2022-12-20,04:07:47.000,354,11125773,-795,0,1671509266,13022.722346959992,229.16926016999787,54477.45448752 2022-12-20,04:07:48.000,354,11125794,-795,0,1671509267,13022.762764819992,229.112867130003,54477.51038448001 2022-12-20,04:07:49.000,354,11125804,-795,0,1671509268,13022.789710060002,229.12696539000171,54477.51038448001 2022-12-20,04:07:50.000,354,11125809,-795,0,1671509269,13022.843600539993,229.09171973999764,54477.53833296001 2022-12-20,04:07:51.000,354,11125772,-795,0,1671509270,13022.789710060002,229.09171973999764,54477.50339736 2022-12-20,04:07:52.000,354,11125730,-795,0,1671509271,13022.708874340002,229.08467060999828,54477.38461632 2022-12-20,04:07:53.000,354,11125813,-795,0,1671509272,13022.796446369997,229.09171973999764,54477.33570648 2022-12-20,04:07:54.000,354,11125779,-795,0,1671509273,13022.756028509997,229.10581800000364,54477.36365496 2022-12-20,04:07:55.000,354,11125802,-795,0,1671509274,13022.722346959992,229.14106365000043,54477.25884816 2022-12-20,04:07:56.000,354,11125810,-795,0,1671509275,13022.735819579997,229.1763093000045,54477.12609288 2022-12-20,04:07:57.000,354,11125802,-795,0,1671509276,13022.796446369997,229.1763093000045,54477.0981444 2022-12-20,04:07:58.000,354,11125837,-795,0,1671509277,13022.857073159998,229.12696539000171,54477.328719360004 2022-12-20,04:07:59.000,354,11125785,-795,0,1671509278,13022.857073159998,229.18335843000386,54477.29378376 2022-12-20,04:08:00.000,354,11125776,-795,0,1671509279,13022.964854119993,229.1481127799998,54477.32173224001 2022-12-20,04:08:01.000,354,11125742,-795,0,1671509280,13023.099580319998,229.09171973999764,54477.26583528 2022-12-20,04:08:02.000,354,11125775,-795,0,1671509281,13023.086107699994,228.95073714000318,54477.349680720006 2022-12-20,04:08:03.000,354,11125762,-795,0,1671509282,13022.998535669998,228.87319671000296,54477.25186104001 2022-12-20,04:08:04.000,354,11125760,-795,0,1671509283,13022.944645189993,228.84500018999825,54477.30077088001 2022-12-20,04:08:05.000,354,11125797,-795,0,1671509284,13022.978326739998,228.87319671000296,54477.496410240004 2022-12-20,04:08:06.000,354,11125797,-795,0,1671509285,13022.937908879998,228.8168036700008,54477.517371600006 2022-12-20,04:08:07.000,354,11125771,-795,0,1671509286,13022.904227329993,228.84500018999825,54477.5523072 2022-12-20,04:08:08.000,354,11125751,-795,0,1671509287,13022.904227329993,228.80975454000145,54477.4125648 2022-12-20,04:08:09.000,354,11125790,-795,0,1671509288,13022.897491019998,228.77450889000465,54477.53134584 2022-12-20,04:08:10.000,354,11125784,-795,0,1671509289,13022.877282089998,228.78860715000337,54477.566281440006 2022-12-20,04:08:11.000,354,11125756,-795,0,1671509290,13022.897491019998,228.8027054100021,54477.496410240004 2022-12-20,04:08:12.000,354,11125762,-795,0,1671509291,13022.863809469993,228.781558020004,54477.5523072 2022-12-20,04:08:13.000,354,11125717,-795,0,1671509292,13022.830127920002,228.76745975999802,54477.41955192001 2022-12-20,04:08:14.000,354,11125779,-795,0,1671509293,13022.816655299997,228.7533614999993,54477.45448752 2022-12-20,04:08:15.000,354,11125782,-795,0,1671509294,13022.782973749992,228.73221411000122,54477.48942312001 2022-12-20,04:08:16.000,354,11125796,-795,0,1671509295,13022.830127920002,228.7181158500025,54477.6221784 2022-12-20,04:08:17.000,354,11125737,-795,0,1671509296,13022.762764819992,228.76041062999866,54477.496410240004 2022-12-20,04:08:18.000,354,11125762,-795,0,1671509297,13022.756028509997,228.73221411000122,54477.47544888 2022-12-20,04:08:19.000,354,11125752,-795,0,1671509298,13022.749292200002,228.7040175900038,54477.34269360001 2022-12-20,04:08:20.000,354,11125725,-795,0,1671509299,13022.762764819992,228.66172281000036,54477.349680720006 2022-12-20,04:08:21.000,354,11125818,-795,0,1671509300,13022.661720169992,228.6899193299978,54477.65711400001 2022-12-20,04:08:22.000,354,11125757,-795,0,1671509301,13022.735819579997,228.6194280300042,54477.62916552 2022-12-20,04:08:23.000,354,11125783,-795,0,1671509302,13022.749292200002,228.63352629000292,54477.63615264001 2022-12-20,04:08:24.000,354,11125754,-795,0,1671509303,13022.729083270002,228.6194280300042,54477.75493368001 2022-12-20,04:08:25.000,354,11125806,-795,0,1671509304,13022.708874340002,228.58418238000013,54477.615191280005 2022-12-20,04:08:26.000,354,11125769,-795,0,1671509305,13022.702138029992,228.57713325000077,54477.60820416001 2022-12-20,04:08:27.000,354,11125756,-795,0,1671509306,13022.641511239992,228.5912315099995,54477.50339736 2022-12-20,04:08:28.000,354,11125783,-795,0,1671509307,13022.601093379992,228.6053297699982,54477.43352616 2022-12-20,04:08:29.000,354,11125765,-795,0,1671509308,13022.540466589991,228.54893673000333,54477.35666784 2022-12-20,04:08:30.000,354,11125768,-795,0,1671509309,13022.621302309992,228.49254369000118,54477.5523072 2022-12-20,04:08:31.000,354,11125747,-795,0,1671509310,13022.628038620001,228.5066419499999,54477.545320080004 2022-12-20,04:08:32.000,354,11125733,-795,0,1671509311,13022.533730279996,228.47844543000247,54477.42653904 2022-12-20,04:08:33.000,354,11125782,-795,0,1671509312,13022.560675519991,228.5066419499999,54477.52435872 2022-12-20,04:08:34.000,354,11125776,-795,0,1671509313,13022.520257659991,228.45024890999775,54477.52435872 2022-12-20,04:08:35.000,354,11125735,-795,0,1671509314,13022.479839799991,228.4431997799984,54477.482436 2022-12-20,04:08:36.000,354,11125743,-795,0,1671509315,13022.432685629996,228.45024890999775,54477.39160344001 2022-12-20,04:08:37.000,354,11125759,-795,0,1671509316,13022.412476699996,228.45024890999775,54477.50339736 2022-12-20,04:08:38.000,354,11125755,-795,0,1671509317,13022.419213009991,228.4079541300016,54477.48942312001 2022-12-20,04:08:39.000,354,11125710,-795,0,1671509318,13022.452894559996,228.39385587000288,54477.52435872 2022-12-20,04:08:40.000,354,11125756,-795,0,1671509319,13022.412476699996,228.36565934999817,54477.55929432001 2022-12-20,04:08:41.000,354,11125728,-795,0,1671509320,13022.32490467,228.3586102199988,54477.43352616 2022-12-20,04:08:42.000,354,11125776,-795,0,1671509321,13022.311432049995,228.33041370000137,54477.27282240001 2022-12-20,04:08:43.000,354,11125711,-795,0,1671509322,13022.230596329995,228.33041370000137,54477.35666784 2022-12-20,04:08:44.000,354,11125738,-795,0,1671509323,13022.23733263999,228.27402065999922,54477.40557768 2022-12-20,04:08:45.000,354,11125734,-795,0,1671509324,13022.311432049995,228.2599224000005,54477.447500400005 2022-12-20,04:08:46.000,354,11125751,-795,0,1671509325,13022.30469574,228.27402065999922,54477.51038448001 2022-12-20,04:08:47.000,354,11125756,-795,0,1671509326,13022.30469574,228.25287327000115,54477.46147464 2022-12-20,04:08:48.000,354,11125737,-795,0,1671509327,13022.27775049999,228.20352935999836,54477.39160344001 2022-12-20,04:08:49.000,354,11125751,-795,0,1671509328,13022.291223119995,228.18238197000028,54477.52435872 2022-12-20,04:08:50.000,354,11125771,-795,0,1671509329,13022.28448681,228.18238197000028,54477.482436 2022-12-20,04:08:51.000,354,11125700,-795,0,1671509330,13022.23733263999,228.12598892999813,54477.47544888 2022-12-20,04:08:52.000,354,11125771,-795,0,1671509331,13022.20365109,228.12598892999813,54477.33570648 2022-12-20,04:08:53.000,354,11125757,-795,0,1671509332,13022.210387399995,228.14713632000348,54477.37064208001 2022-12-20,04:08:54.000,354,11125773,-795,0,1671509333,13022.24406895,228.08369415000197,54477.48942312001 2022-12-20,04:08:55.000,354,11125721,-795,0,1671509334,13022.23733263999,228.04139936999854,54477.50339736 2022-12-20,04:08:56.000,354,11125750,-795,0,1671509335,13022.25754156999,228.02025198000047,54477.46846176001 2022-12-20,04:08:57.000,354,11125747,-795,0,1671509336,13022.21712370999,227.9991045900024,54477.30077088001 2022-12-20,04:08:58.000,354,11125782,-795,0,1671509337,13022.169969539995,227.9991045900024,54477.28679664 2022-12-20,04:08:59.000,354,11125763,-795,0,1671509338,13022.19691477999,227.97090806999768,54477.41955192001 2022-12-20,04:09:00.000,354,11125751,-795,0,1671509339,13022.1430243,227.9497606799996,54477.377629200004 2022-12-20,04:09:01.000,354,11125761,-795,0,1671509340,13022.09587012999,227.97090806999768,54477.34269360001 2022-12-20,04:09:02.000,354,11125726,-795,0,1671509341,13022.09587012999,227.92156416000216,54477.27282240001 2022-12-20,04:09:03.000,354,11125726,-795,0,1671509342,13022.149760609995,227.8863185099981,54477.37064208001 2022-12-20,04:09:04.000,354,11125693,-795,0,1671509343,13022.09587012999,227.79467981999915,54477.37064208001 2022-12-20,04:09:05.000,354,11125709,-795,0,1671509344,13022.06218858,227.71713938999892,54477.209938320004 2022-12-20,04:09:06.000,354,11125787,-795,0,1671509345,13022.15649691999,227.7030411300002,54477.14705424 2022-12-20,04:09:07.000,354,11125730,-795,0,1671509346,13022.20365109,227.72418851999828,54477.042247440004 2022-12-20,04:09:08.000,354,11125729,-795,0,1671509347,13022.19691477999,227.80877807999786,54477.10513152001 2022-12-20,04:09:09.000,354,11125647,-795,0,1671509348,13022.13628798999,227.84402373000194,54477.14705424 2022-12-20,04:09:10.000,354,11125689,-795,0,1671509349,13022.1430243,227.8863185099981,54477.24487392 2022-12-20,04:09:11.000,354,11125751,-795,0,1671509350,13022.04197965,227.87926937999873,54477.279809520005 2022-12-20,04:09:12.000,354,11125710,-795,0,1671509351,13021.988089169994,227.92156416000216,54477.20295120001 2022-12-20,04:09:13.000,354,11125715,-795,0,1671509352,13021.920726069999,227.87222024999937,54477.20295120001 2022-12-20,04:09:14.000,354,11125687,-795,0,1671509353,13021.934198689989,227.87926937999873,54477.22391256001 2022-12-20,04:09:15.000,354,11125766,-795,0,1671509354,13021.880308209998,227.87222024999937,54477.2378868 2022-12-20,04:09:16.000,354,11125684,-795,0,1671509355,13021.819681419998,227.8863185099981,54477.07019592 2022-12-20,04:09:17.000,354,11125704,-795,0,1671509356,13021.772527249988,227.92156416000216,54477.1680156 2022-12-20,04:09:18.000,354,11125716,-795,0,1671509357,13021.806208799993,227.9145150300028,54477.29378376 2022-12-20,04:09:19.000,354,11125696,-795,0,1671509358,13021.772527249988,227.89336764000473,54477.181989840006 2022-12-20,04:09:20.000,354,11125716,-795,0,1671509359,13021.718636769998,227.9145150300028,54477.209938320004 2022-12-20,04:09:21.000,354,11125703,-795,0,1671509360,13021.610855810002,227.9779572000043,54477.14705424 2022-12-20,04:09:22.000,354,11125734,-795,0,1671509361,13021.449184370002,227.96385893999832,54476.86756944001 2022-12-20,04:09:23.000,354,11125665,-795,0,1671509362,13021.570437950002,227.96385893999832,54477.03526032001 2022-12-20,04:09:24.000,354,11125697,-795,0,1671509363,13021.610855810002,227.92156416000216,54477.12609288 2022-12-20,04:09:25.000,354,11125723,-795,0,1671509364,13021.583910569992,227.97090806999768,54477.20295120001 2022-12-20,04:09:26.000,354,11125688,-795,0,1671509365,13021.536756399997,227.97090806999768,54477.1680156 2022-12-20,04:09:27.000,354,11125710,-795,0,1671509366,13021.577174259997,227.99205546000303,54477.25884816 2022-12-20,04:09:28.000,354,11125666,-795,0,1671509367,13021.597383189997,227.97090806999768,54477.279809520005 2022-12-20,04:09:29.000,354,11125722,-795,0,1671509368,13021.556965329997,227.98500633000367,54477.307758 2022-12-20,04:09:30.000,354,11125701,-795,0,1671509369,13021.563701639992,227.9991045900024,54477.27282240001 2022-12-20,04:09:31.000,354,11125704,-795,0,1671509370,13021.577174259997,228.0484484999979,54477.31474512 2022-12-20,04:09:32.000,354,11125696,-795,0,1671509371,13021.509811160002,228.03435023999918,54477.161028480004 2022-12-20,04:09:33.000,354,11125699,-795,0,1671509372,13021.435711749997,228.0484484999979,54477.063208800006 2022-12-20,04:09:34.000,354,11125663,-795,0,1671509373,13021.550229020002,228.0132028500011,54477.328719360004 2022-12-20,04:09:35.000,354,11125688,-795,0,1671509374,13021.530020090002,228.03435023999918,54477.37064208001 2022-12-20,04:09:36.000,354,11125701,-795,0,1671509375,13021.536756399997,228.0625467600039,54477.377629200004 2022-12-20,04:09:37.000,354,11125704,-795,0,1671509376,13021.489602230002,228.11893979999877,54477.25884816 2022-12-20,04:09:38.000,354,11125691,-795,0,1671509377,13021.530020090002,228.07664502000262,54477.27282240001 2022-12-20,04:09:39.000,354,11125667,-795,0,1671509378,13021.530020090002,228.08369415000197,54477.26583528 2022-12-20,04:09:40.000,354,11125700,-795,0,1671509379,13021.543492709992,228.1118906699994,54477.2378868 2022-12-20,04:09:41.000,354,11125667,-795,0,1671509380,13021.489602230002,228.0977924100007,54477.181989840006 2022-12-20,04:09:42.000,354,11125712,-795,0,1671509381,13021.556965329997,228.1118906699994,54477.24487392 2022-12-20,04:09:43.000,354,11125684,-795,0,1671509382,13021.597383189997,228.13303806000476,54477.349680720006 2022-12-20,04:09:44.000,354,11125623,-795,0,1671509383,13021.543492709992,228.06959589000326,54477.37064208001 2022-12-20,04:09:45.000,354,11125665,-795,0,1671509384,13021.556965329997,228.1118906699994,54477.30077088001 2022-12-20,04:09:46.000,354,11125689,-795,0,1671509385,13021.503074849992,228.13303806000476,54477.12609288 2022-12-20,04:09:47.000,354,11125693,-795,0,1671509386,13021.489602230002,228.12598892999813,54477.13308000001 2022-12-20,04:09:48.000,354,11125698,-795,0,1671509387,13021.590646880002,228.11893979999877,54477.279809520005 2022-12-20,04:09:49.000,354,11125712,-795,0,1671509388,13021.637801049998,228.06959589000326,54477.33570648 2022-12-20,04:09:50.000,354,11125631,-795,0,1671509389,13021.604119499993,228.07664502000262,54477.26583528 2022-12-20,04:09:51.000,354,11125666,-795,0,1671509390,13021.590646880002,228.0625467600039,54477.2378868 2022-12-20,04:09:52.000,354,11125660,-795,0,1671509391,13021.644537359993,228.07664502000262,54477.07019592 2022-12-20,04:09:53.000,354,11125638,-795,0,1671509392,13021.678218909998,228.08369415000197,54477.14705424 2022-12-20,04:09:54.000,354,11125676,-795,0,1671509393,13021.678218909998,228.10484154000005,54477.112118640005 2022-12-20,04:09:55.000,354,11125682,-795,0,1671509394,13021.732109389988,228.06959589000326,54477.10513152001 2022-12-20,04:09:56.000,354,11125670,-795,0,1671509395,13021.752318319988,228.02025198000047,54477.014298960006 2022-12-20,04:09:57.000,354,11125681,-795,0,1671509396,13021.779263559998,228.02025198000047,54477.00731184001 2022-12-20,04:09:58.000,354,11125648,-795,0,1671509397,13021.853362969989,227.97090806999768,54477.24487392 2022-12-20,04:09:59.000,354,11125668,-795,0,1671509398,13021.887044519994,228.0132028500011,54477.20295120001 2022-12-20,04:10:00.000,354,11125644,-795,0,1671509399,13021.961143929999,227.95680980999896,54477.161028480004 2022-12-20,04:10:01.000,354,11125695,-795,0,1671509400,13021.934198689989,227.93566242000088,54477.12609288 2022-12-20,04:10:02.000,354,11125647,-795,0,1671509401,13021.913989759989,227.93566242000088,54476.98635048001 2022-12-20,04:10:03.000,354,11125676,-795,0,1671509402,13021.934198689989,227.94271155000024,54476.944427760005 2022-12-20,04:10:04.000,354,11125662,-795,0,1671509403,13022.008298099994,227.95680980999896,54477.07019592 2022-12-20,04:10:05.000,354,11125646,-795,0,1671509404,13022.028507029994,227.99205546000303,54477.0981444 2022-12-20,04:10:06.000,354,11125657,-795,0,1671509405,13022.109342749995,227.94271155000024,54477.042247440004 2022-12-20,04:10:07.000,354,11125667,-795,0,1671509406,13022.04197965,227.95680980999896,54477.02128608 2022-12-20,04:10:08.000,354,11125619,-795,0,1671509407,13022.16323323,227.90746590000344,54477.25186104001 2022-12-20,04:10:09.000,354,11125714,-795,0,1671509408,13022.1430243,227.93566242000088,54477.181989840006 2022-12-20,04:10:10.000,354,11125671,-795,0,1671509409,13022.15649691999,227.95680980999896,54477.230899680006 2022-12-20,04:10:11.000,354,11125687,-795,0,1671509410,13022.15649691999,227.96385893999832,54477.1680156 2022-12-20,04:10:12.000,354,11125694,-795,0,1671509411,13022.08239751,227.93566242000088,54476.993337600004 2022-12-20,04:10:13.000,354,11125668,-795,0,1671509412,13022.149760609995,227.92156416000216,54477.161028480004 2022-12-20,04:10:14.000,354,11125632,-795,0,1671509413,13022.18344216,227.86517112,54477.328719360004 2022-12-20,04:10:15.000,354,11125647,-795,0,1671509414,13022.149760609995,227.85812199000065,54477.25884816 2022-12-20,04:10:16.000,354,11125657,-795,0,1671509415,13022.13628798999,227.8510728600013,54477.279809520005 2022-12-20,04:10:17.000,354,11125698,-795,0,1671509416,13022.07566119999,227.84402373000194,54477.10513152001 2022-12-20,04:10:18.000,354,11125601,-795,0,1671509417,13022.048715959994,227.79467981999915,54477.10513152001 2022-12-20,04:10:19.000,354,11125597,-795,0,1671509418,13022.021770719999,227.79467981999915,54477.07019592 2022-12-20,04:10:20.000,354,11125637,-795,0,1671509419,13022.04197965,227.78058156000043,54477.279809520005 2022-12-20,04:10:21.000,354,11125655,-795,0,1671509420,13022.048715959994,227.78058156000043,54477.14705424 2022-12-20,04:10:22.000,354,11125615,-795,0,1671509421,13022.048715959994,227.69599200000084,54477.181989840006 2022-12-20,04:10:23.000,354,11125590,-795,0,1671509422,13021.99482547999,227.69599200000084,54476.95141488 2022-12-20,04:10:24.000,354,11125548,-795,0,1671509423,13022.068924889994,227.68894287000148,54477.25884816 2022-12-20,04:10:25.000,354,11125671,-795,0,1671509424,13021.97461654999,227.7030411300002,54477.22391256001 2022-12-20,04:10:26.000,354,11125632,-795,0,1671509425,13021.988089169994,227.67484461000276,54477.14006712 2022-12-20,04:10:27.000,354,11125611,-795,0,1671509426,13021.934198689989,227.64664808999805,54477.09115728 2022-12-20,04:10:28.000,354,11125635,-795,0,1671509427,13021.99482547999,227.61845157000062,54477.22391256001 2022-12-20,04:10:29.000,354,11125626,-795,0,1671509428,13021.934198689989,227.63254982999933,54477.27282240001 2022-12-20,04:10:30.000,354,11125667,-795,0,1671509429,13021.927462379994,227.59730418000254,54477.33570648 2022-12-20,04:10:31.000,354,11125628,-795,0,1671509430,13021.873571899989,227.62550069999998,54477.18897696 2022-12-20,04:10:32.000,354,11125611,-795,0,1671509431,13021.785999869993,227.61845157000062,54477.02128608 2022-12-20,04:10:33.000,354,11125622,-795,0,1671509432,13021.759054629998,227.59730418000254,54477.07718304 2022-12-20,04:10:34.000,354,11125617,-795,0,1671509433,13021.752318319988,227.57615679000446,54477.12609288 2022-12-20,04:10:35.000,354,11125613,-795,0,1671509434,13021.711900460003,227.56910765999783,54477.112118640005 2022-12-20,04:10:36.000,354,11125562,-795,0,1671509435,13021.711900460003,227.5550093999991,54477.042247440004 2022-12-20,04:10:37.000,354,11125620,-795,0,1671509436,13021.705164149993,227.52681288000167,54477.10513152001 2022-12-20,04:10:38.000,354,11125650,-795,0,1671509437,13021.732109389988,227.49156723000488,54477.20295120001 2022-12-20,04:10:39.000,354,11125656,-795,0,1671509438,13021.684955219993,227.5197637500023,54477.24487392 2022-12-20,04:10:40.000,354,11125549,-795,0,1671509439,13021.651273670002,227.51271462000295,54477.14705424 2022-12-20,04:10:41.000,354,11125627,-795,0,1671509440,13021.577174259997,227.5550093999991,54477.14006712 2022-12-20,04:10:42.000,354,11125604,-795,0,1671509441,13021.509811160002,227.52681288000167,54477.03526032001 2022-12-20,04:10:43.000,354,11125659,-795,0,1671509442,13021.516547469997,227.48451809999824,54477.0282732 2022-12-20,04:10:44.000,354,11125634,-795,0,1671509443,13021.469393300002,227.5056654900036,54477.161028480004 2022-12-20,04:10:45.000,354,11125597,-795,0,1671509444,13021.489602230002,227.5056654900036,54477.181989840006 2022-12-20,04:10:46.000,354,11125635,-795,0,1671509445,13021.415502819997,227.5056654900036,54477.15404136001 2022-12-20,04:10:47.000,354,11125613,-795,0,1671509446,13021.415502819997,227.5056654900036,54477.07019592 2022-12-20,04:10:48.000,354,11125580,-795,0,1671509447,13021.422239129992,227.47746896999888,54477.161028480004 2022-12-20,04:10:49.000,354,11125606,-795,0,1671509448,13021.307721860001,227.52681288000167,54477.09115728 2022-12-20,04:10:50.000,354,11125612,-795,0,1671509449,13021.287512930001,227.5197637500023,54477.10513152001 2022-12-20,04:10:51.000,354,11125616,-795,0,1671509450,13021.280776619991,227.52681288000167,54477.12609288 2022-12-20,04:10:52.000,354,11125604,-795,0,1671509451,13021.16625935,227.51271462000295,54476.944427760005 2022-12-20,04:10:53.000,354,11125608,-795,0,1671509452,13021.16625935,227.52681288000167,54476.993337600004 2022-12-20,04:10:54.000,354,11125625,-795,0,1671509453,13021.172995659996,227.5197637500023,54477.13308000001 2022-12-20,04:10:55.000,354,11125609,-795,0,1671509454,13021.15952303999,227.5056654900036,54477.14705424 2022-12-20,04:10:56.000,354,11125635,-795,0,1671509455,13021.12584149,227.5550093999991,54477.09115728 2022-12-20,04:10:57.000,354,11125604,-795,0,1671509456,13021.051742079995,227.5409111400004,54476.944427760005 2022-12-20,04:10:58.000,354,11125559,-795,0,1671509457,13021.051742079995,227.51271462000295,54476.95141488 2022-12-20,04:10:59.000,354,11125605,-795,0,1671509458,13021.10563256,227.56910765999783,54477.04923456 2022-12-20,04:11:00.000,354,11125615,-795,0,1671509459,13021.071951009995,227.59730418000254,54476.97237624 2022-12-20,04:11:01.000,354,11125575,-795,0,1671509460,13021.011324219995,227.5409111400004,54476.76974976001 2022-12-20,04:11:02.000,354,11125602,-795,0,1671509461,13021.0652147,227.5197637500023,54476.93045352 2022-12-20,04:11:03.000,354,11125608,-795,0,1671509462,13021.0652147,227.5550093999991,54477.014298960006 2022-12-20,04:11:04.000,354,11125621,-795,0,1671509463,13021.0652147,227.6043533100019,54477.08417016001 2022-12-20,04:11:05.000,354,11125602,-795,0,1671509464,13021.04500577,227.61845157000062,54477.0981444 2022-12-20,04:11:06.000,354,11125614,-795,0,1671509465,13021.031533149995,227.59730418000254,54476.96538912001 2022-12-20,04:11:07.000,354,11125613,-795,0,1671509466,13020.991115289995,227.61140244000126,54476.9234664 2022-12-20,04:11:08.000,354,11125597,-795,0,1671509467,13021.031533149995,227.63254982999933,54477.07019592 2022-12-20,04:11:09.000,354,11125542,-795,0,1671509468,13021.051742079995,227.61845157000062,54476.958402 2022-12-20,04:11:10.000,354,11125528,-795,0,1671509469,13021.09889624999,227.66074635000405,54477.21692544 2022-12-20,04:11:11.000,354,11125616,-795,0,1671509470,13021.08542363,227.64664808999805,54477.05622168001 2022-12-20,04:11:12.000,354,11125561,-795,0,1671509471,13021.031533149995,227.63254982999933,54476.81167248 2022-12-20,04:11:13.000,354,11125518,-795,0,1671509472,13020.98437898,227.67484461000276,54476.825646720004 2022-12-20,04:11:14.000,354,11125532,-795,0,1671509473,13020.991115289995,227.68894287000148,54476.76974976001 2022-12-20,04:11:15.000,354,11125587,-795,0,1671509474,13021.031533149995,227.72418851999828,54476.83962096001 2022-12-20,04:11:16.000,354,11125582,-795,0,1671509475,13021.051742079995,227.71713938999892,54476.83962096001 2022-12-20,04:11:17.000,354,11125626,-795,0,1671509476,13020.98437898,227.75943417000235,54476.783724 2022-12-20,04:11:18.000,354,11125557,-795,0,1671509477,13021.01806052999,227.75943417000235,54476.776736880005 2022-12-20,04:11:19.000,354,11125534,-795,0,1671509478,13021.00458791,227.7664833000017,54476.81865960001 2022-12-20,04:11:20.000,354,11125561,-795,0,1671509479,13020.991115289995,227.78058156000043,54476.8535952 2022-12-20,04:11:21.000,354,11125605,-795,0,1671509480,13021.01806052999,227.8017289499985,54476.76276264 2022-12-20,04:11:22.000,354,11125592,-795,0,1671509481,13020.950697429995,227.8158272100045,54476.63699448 2022-12-20,04:11:23.000,354,11125559,-795,0,1671509482,13020.93722480999,227.85812199000065,54476.63000736001 2022-12-20,04:11:24.000,354,11125593,-795,0,1671509483,13020.910279569995,227.87926937999873,54476.56712328 2022-12-20,04:11:25.000,354,11125559,-795,0,1671509484,13021.00458791,227.85812199000065,54476.7138528 2022-12-20,04:11:26.000,354,11125546,-795,0,1671509485,13021.011324219995,227.89336764000473,54476.66494296 2022-12-20,04:11:27.000,354,11125571,-795,0,1671509486,13020.99785159999,227.89336764000473,54476.609046000005 2022-12-20,04:11:28.000,354,11125527,-795,0,1671509487,13020.99785159999,227.93566242000088,54476.75577552 2022-12-20,04:11:29.000,354,11125558,-795,0,1671509488,13021.02479684,227.98500633000367,54476.706865680004 2022-12-20,04:11:30.000,354,11125594,-795,0,1671509489,13021.04500577,227.99205546000303,54476.86756944001 2022-12-20,04:11:31.000,354,11125600,-795,0,1671509490,13021.031533149995,228.02025198000047,54476.83263384 2022-12-20,04:11:32.000,354,11125605,-795,0,1671509491,13021.031533149995,228.03435023999918,54476.706865680004 2022-12-20,04:11:33.000,354,11125541,-795,0,1671509492,13021.011324219995,228.0625467600039,54476.7138528 2022-12-20,04:11:34.000,354,11125580,-795,0,1671509493,13020.95743373999,228.02730110999983,54476.59507176 2022-12-20,04:11:35.000,354,11125574,-795,0,1671509494,13021.04500577,227.98500633000367,54476.68590432 2022-12-20,04:11:36.000,354,11125551,-795,0,1671509495,13021.09889624999,227.8158272100045,54476.61603312 2022-12-20,04:11:37.000,354,11125548,-795,0,1671509496,13021.20667721,227.74533591000363,54476.54616192 2022-12-20,04:11:38.000,354,11125511,-795,0,1671509497,13021.274040309996,227.84402373000194,54476.45532936 2022-12-20,04:11:39.000,354,11125539,-795,0,1671509498,13021.307721860001,227.95680980999896,54476.45532936 2022-12-20,04:11:40.000,354,11125603,-795,0,1671509499,13021.300985549991,228.04139936999854,54476.66494296 2022-12-20,04:11:41.000,354,11125612,-795,0,1671509500,13021.267304,228.0484484999979,54476.76974976001 2022-12-20,04:11:42.000,354,11125561,-795,0,1671509501,13021.16625935,228.04139936999854,54476.706865680004 2022-12-20,04:11:43.000,354,11125576,-795,0,1671509502,13021.092159939995,228.0625467600039,54476.67193008001 2022-12-20,04:11:44.000,354,11125531,-795,0,1671509503,13021.092159939995,228.08369415000197,54476.74878840001 2022-12-20,04:11:45.000,354,11125523,-795,0,1671509504,13021.112368869995,228.0977924100007,54476.69289144 2022-12-20,04:11:46.000,354,11125593,-795,0,1671509505,13021.112368869995,228.07664502000262,54476.7138528 2022-12-20,04:11:47.000,354,11125579,-795,0,1671509506,13021.00458791,228.0484484999979,54476.59507176 2022-12-20,04:11:48.000,354,11125519,-795,0,1671509507,13021.00458791,228.0977924100007,54476.5741104 2022-12-20,04:11:49.000,354,11125534,-795,0,1671509508,13021.071951009995,228.14008719000412,54476.7138528 2022-12-20,04:11:50.000,354,11125560,-795,0,1671509509,13021.11910517999,228.13303806000476,54476.727827040006 2022-12-20,04:11:51.000,354,11125560,-795,0,1671509510,13021.051742079995,228.0977924100007,54476.706865680004 2022-12-20,04:11:52.000,354,11125579,-795,0,1671509511,13020.950697429995,228.14008719000412,54476.35750968 2022-12-20,04:11:53.000,354,11125532,-795,0,1671509512,13020.99785159999,228.18943109999964,54476.63699448 2022-12-20,04:11:54.000,354,11125520,-795,0,1671509513,13020.97764266999,228.14713632000348,54476.61603312 2022-12-20,04:11:55.000,354,11125527,-795,0,1671509514,13020.91701587999,228.14713632000348,54476.539174800004 2022-12-20,04:11:56.000,354,11125526,-795,0,1671509515,13020.91701587999,228.15418545000284,54476.48327784001 2022-12-20,04:11:57.000,354,11125563,-795,0,1671509516,13020.91701587999,228.21762762000435,54476.51821344 2022-12-20,04:11:58.000,354,11125482,-795,0,1671509517,13020.95743373999,228.18238197000028,54476.62302024 2022-12-20,04:11:59.000,354,11125521,-795,0,1671509518,13020.98437898,228.15418545000284,54476.66494296 2022-12-20,04:12:00.000,354,11125497,-795,0,1671509519,13020.970906359995,228.17533284000092,54476.58808464 2022-12-20,04:12:01.000,354,11125552,-795,0,1671509520,13020.90354326,228.2458241400018,54476.539174800004 2022-12-20,04:12:02.000,354,11125474,-795,0,1671509521,13020.89680694999,228.28106978999858,54476.490264960004 2022-12-20,04:12:03.000,354,11125475,-795,0,1671509522,13020.89680694999,228.29516805000458,54476.46231648001 2022-12-20,04:12:04.000,354,11125509,-795,0,1671509523,13020.8631254,228.25287327000115,54476.41340664001 2022-12-20,04:12:05.000,354,11125517,-795,0,1671509524,13020.869861709994,228.29516805000458,54476.65096872001 2022-12-20,04:12:06.000,354,11125528,-795,0,1671509525,13020.85638908999,228.29516805000458,54476.58109752001 2022-12-20,04:12:07.000,354,11125491,-795,0,1671509526,13020.87659801999,228.33041370000137,54476.609046000005 2022-12-20,04:12:08.000,354,11125531,-795,0,1671509527,13020.829443849994,228.33041370000137,54476.48327784001 2022-12-20,04:12:09.000,354,11125438,-795,0,1671509528,13020.83618015999,228.37975761000416,54476.52520056 2022-12-20,04:12:10.000,354,11125504,-795,0,1671509529,13020.79576229999,228.3727084800048,54476.58109752001 2022-12-20,04:12:11.000,354,11125539,-795,0,1671509530,13020.869861709994,228.46434717000375,54476.657955840004 2022-12-20,04:12:12.000,354,11125534,-795,0,1671509531,13020.802498609999,228.43615064999904,54476.609046000005 2022-12-20,04:12:13.000,354,11125506,-795,0,1671509532,13020.802498609999,228.47844543000247,54476.5741104 2022-12-20,04:12:14.000,354,11125493,-795,0,1671509533,13020.849652779994,228.54188760000397,54476.74180128 2022-12-20,04:12:15.000,354,11125569,-795,0,1671509534,13020.849652779994,228.52074020999862,54476.74180128 2022-12-20,04:12:16.000,354,11125524,-795,0,1671509535,13020.869861709994,228.54893673000333,54476.706865680004 2022-12-20,04:12:17.000,354,11125542,-795,0,1671509536,13020.802498609999,228.57713325000077,54476.58109752001 2022-12-20,04:12:18.000,354,11125490,-795,0,1671509537,13020.741871819999,228.6053297699982,54476.47629072 2022-12-20,04:12:19.000,354,11125500,-795,0,1671509538,13020.762080749999,228.61237890000484,54476.511226320006 2022-12-20,04:12:20.000,354,11125498,-795,0,1671509539,13020.83618015999,228.66172281000036,54476.706865680004 2022-12-20,04:12:21.000,354,11125511,-795,0,1671509540,13020.89680694999,228.6899193299978,54476.76276264 2022-12-20,04:12:22.000,354,11125529,-795,0,1671509541,13020.82270754,228.6899193299978,54476.68590432 2022-12-20,04:12:23.000,354,11125520,-795,0,1671509542,13020.809234919994,228.73926324000058,54476.6439816 2022-12-20,04:12:24.000,354,11125474,-795,0,1671509543,13020.85638908999,228.7533614999993,54476.74180128 2022-12-20,04:12:25.000,354,11125519,-795,0,1671509544,13020.728399199994,228.84500018999825,54476.5741104 2022-12-20,04:12:26.000,354,11125500,-795,0,1671509545,13020.890070639995,228.79565628000273,54476.66494296 2022-12-20,04:12:27.000,354,11125489,-795,0,1671509546,13020.85638908999,228.8661475800036,54476.60205888001 2022-12-20,04:12:28.000,354,11125515,-795,0,1671509547,13020.84291647,228.83090192999953,54476.609046000005 2022-12-20,04:12:29.000,354,11125488,-795,0,1671509548,13020.890070639995,228.88024584000232,54476.657955840004 2022-12-20,04:12:30.000,354,11125517,-795,0,1671509549,13020.94396112,228.8661475800036,54476.783724 2022-12-20,04:12:31.000,354,11125501,-795,0,1671509550,13020.91701587999,228.92254061999847,54476.66494296 2022-12-20,04:12:32.000,354,11125450,-795,0,1671509551,13020.930488499995,228.95778627000254,54476.69987856001 2022-12-20,04:12:33.000,354,11125488,-795,0,1671509552,13020.98437898,228.97188453000126,54476.74878840001 2022-12-20,04:12:34.000,354,11125491,-795,0,1671509553,13020.96417005,229.0141793100047,54476.63000736001 2022-12-20,04:12:35.000,354,11125543,-795,0,1671509554,13020.93722480999,229.0282775700034,54476.58109752001 2022-12-20,04:12:36.000,354,11125494,-795,0,1671509555,13020.96417005,229.0282775700034,54476.53218768001 2022-12-20,04:12:37.000,354,11125479,-795,0,1671509556,13020.97764266999,229.0494249600015,54476.59507176 2022-12-20,04:12:38.000,354,11125504,-795,0,1671509557,13020.90354326,229.0282775700034,54476.609046000005 2022-12-20,04:12:39.000,354,11125492,-795,0,1671509558,13021.011324219995,229.16926016999787,54476.657955840004 2022-12-20,04:12:40.000,354,11125492,-795,0,1671509559,13021.07868731999,229.12696539000171,54476.74878840001 2022-12-20,04:12:41.000,354,11125504,-795,0,1671509560,13021.03826945999,229.15516190999915,54476.65096872001 2022-12-20,04:12:42.000,354,11125472,-795,0,1671509561,13020.97764266999,229.15516190999915,54476.539174800004 2022-12-20,04:12:43.000,354,11125496,-795,0,1671509562,13021.071951009995,229.2115549500013,54476.51821344 2022-12-20,04:12:44.000,354,11125499,-795,0,1671509563,13021.112368869995,229.22565321000002,54476.59507176 2022-12-20,04:12:45.000,354,11125522,-795,0,1671509564,13021.14605042,229.26794799000345,54476.6439816 2022-12-20,04:12:46.000,354,11125474,-795,0,1671509565,13021.20667721,229.23975146999874,54476.609046000005 2022-12-20,04:12:47.000,354,11125472,-795,0,1671509566,13021.240358759991,229.30319364000025,54476.63000736001 2022-12-20,04:12:48.000,354,11125480,-795,0,1671509567,13021.213413519996,229.30319364000025,54476.60205888001 2022-12-20,04:12:49.000,354,11125438,-795,0,1671509568,13021.260567689991,229.33843929000432,54476.61603312 2022-12-20,04:12:50.000,354,11125506,-795,0,1671509569,13021.314458169996,229.35253755000303,54476.63699448 2022-12-20,04:12:51.000,354,11125489,-795,0,1671509570,13021.314458169996,229.3736849400011,54476.67193008001 2022-12-20,04:12:52.000,354,11125471,-795,0,1671509571,13021.267304,229.36663581000175,54476.56712328 2022-12-20,04:12:53.000,354,11125492,-795,0,1671509572,13021.395293889997,229.4089305899979,54476.75577552 2022-12-20,04:12:54.000,354,11125459,-795,0,1671509573,13021.449184370002,229.38778319999983,54476.90949216 2022-12-20,04:12:55.000,354,11125482,-795,0,1671509574,13021.462656989992,229.43712711000262,54476.86756944001 2022-12-20,04:12:56.000,354,11125453,-795,0,1671509575,13021.469393300002,229.43007798000326,54476.86058232 2022-12-20,04:12:57.000,354,11125468,-795,0,1671509576,13021.462656989992,229.4582745000007,54476.7138528 2022-12-20,04:12:58.000,354,11125485,-795,0,1671509577,13021.462656989992,229.4230288500039,54476.74180128 2022-12-20,04:12:59.000,354,11125457,-795,0,1671509578,13021.556965329997,229.45122537000134,54476.76276264 2022-12-20,04:13:00.000,354,11125473,-795,0,1671509579,13021.550229020002,229.47237275999942,54476.68590432 2022-12-20,04:13:01.000,354,11125467,-795,0,1671509580,13021.597383189997,229.48647101999813,54476.75577552 2022-12-20,04:13:02.000,354,11125466,-795,0,1671509581,13021.631064740002,229.48647101999813,54476.76974976001 2022-12-20,04:13:03.000,354,11125489,-795,0,1671509582,13021.658009979998,229.5076184100035,54476.895517920006 2022-12-20,04:13:04.000,354,11125442,-795,0,1671509583,13021.658009979998,229.47237275999942,54476.846608080006 2022-12-20,04:13:05.000,354,11125474,-795,0,1671509584,13021.671482600002,229.50056928000413,54476.79071112 2022-12-20,04:13:06.000,354,11125432,-795,0,1671509585,13021.698427839998,229.51466754000285,54476.83962096001 2022-12-20,04:13:07.000,354,11125486,-795,0,1671509586,13021.691691530003,229.556962319999,54476.75577552 2022-12-20,04:13:08.000,354,11125511,-795,0,1671509587,13021.684955219993,229.5076184100035,54476.776736880005 2022-12-20,04:13:09.000,354,11125451,-795,0,1671509588,13021.779263559998,229.5217166700022,54476.88853080001 2022-12-20,04:13:10.000,354,11125460,-795,0,1671509589,13021.799472489998,229.47942188999878,54476.95141488 2022-12-20,04:13:11.000,354,11125485,-795,0,1671509590,13021.880308209998,229.47942188999878,54476.83962096001 2022-12-20,04:13:12.000,354,11125498,-795,0,1671509591,13021.826417729993,229.46532363000006,54476.76974976001 2022-12-20,04:13:13.000,354,11125408,-795,0,1671509592,13021.887044519994,229.43712711000262,54476.73481416 2022-12-20,04:13:14.000,354,11125463,-795,0,1671509593,13021.927462379994,229.41597972000454,54476.80468536 2022-12-20,04:13:15.000,354,11125439,-795,0,1671509594,13021.853362969989,229.41597972000454,54476.706865680004 2022-12-20,04:13:16.000,354,11125425,-795,0,1671509595,13021.833154039989,229.38778319999983,54476.609046000005 2022-12-20,04:13:17.000,354,11125429,-795,0,1671509596,13021.900517139999,229.33843929000432,54476.63000736001 2022-12-20,04:13:18.000,354,11125407,-795,0,1671509597,13021.940934999999,229.34548842000368,54476.783724 2022-12-20,04:13:19.000,354,11125419,-795,0,1671509598,13021.97461654999,229.33843929000432,54476.825646720004 2022-12-20,04:13:20.000,354,11125418,-795,0,1671509599,13021.940934999999,229.30319364000025,54476.79071112 2022-12-20,04:13:21.000,354,11125412,-795,0,1671509600,13021.961143929999,229.31729189999896,54476.67193008001 2022-12-20,04:13:22.000,354,11125427,-795,0,1671509601,13021.947671309994,229.28909538000153,54476.61603312 2022-12-20,04:13:23.000,354,11125421,-795,0,1671509602,13021.913989759989,229.31729189999896,54476.6439816 2022-12-20,04:13:24.000,354,11125437,-795,0,1671509603,13021.913989759989,229.32434102999832,54476.783724 2022-12-20,04:13:25.000,354,11125443,-795,0,1671509604,13021.907253449994,229.3102427699996,54476.81865960001 2022-12-20,04:13:26.000,354,11125411,-795,0,1671509605,13021.819681419998,229.32434102999832,54476.66494296 2022-12-20,04:13:27.000,354,11125419,-795,0,1671509606,13021.866835589994,229.33843929000432,54476.76276264 2022-12-20,04:13:28.000,354,11125431,-795,0,1671509607,13021.954407619989,229.28909538000153,54476.81865960001 2022-12-20,04:13:29.000,354,11125447,-795,0,1671509608,13021.940934999999,229.2961445100009,54476.79071112 2022-12-20,04:13:30.000,354,11125414,-795,0,1671509609,13021.934198689989,229.3102427699996,54476.81167248 2022-12-20,04:13:31.000,354,11125441,-795,0,1671509610,13021.927462379994,229.31729189999896,54476.73481416 2022-12-20,04:13:32.000,354,11125428,-795,0,1671509611,13021.900517139999,229.3102427699996,54476.74180128 2022-12-20,04:13:33.000,354,11125413,-795,0,1671509612,13021.900517139999,229.33139015999768,54476.74878840001 2022-12-20,04:13:34.000,354,11125400,-795,0,1671509613,13021.920726069999,229.34548842000368,54476.95141488 2022-12-20,04:13:35.000,354,11125415,-795,0,1671509614,13021.887044519994,229.35253755000303,54476.95141488 2022-12-20,04:13:36.000,354,11125403,-795,0,1671509615,13021.839890349998,229.3595866800024,54476.825646720004 2022-12-20,04:13:37.000,354,11125431,-795,0,1671509616,13021.913989759989,229.3736849400011,54476.86756944001 2022-12-20,04:13:38.000,354,11125428,-795,0,1671509617,13021.853362969989,229.34548842000368,54476.9234664 2022-12-20,04:13:39.000,354,11125380,-795,0,1671509618,13021.920726069999,229.40188145999855,54476.83962096001 2022-12-20,04:13:40.000,354,11125435,-795,0,1671509619,13021.880308209998,229.41597972000454,54476.93045352 2022-12-20,04:13:41.000,354,11125424,-795,0,1671509620,13021.860099279998,229.43712711000262,54476.9234664 2022-12-20,04:13:42.000,354,11125415,-795,0,1671509621,13021.779263559998,229.4230288500039,54476.75577552 2022-12-20,04:13:43.000,354,11125420,-795,0,1671509622,13021.873571899989,229.38778319999983,54476.83962096001 2022-12-20,04:13:44.000,354,11125403,-795,0,1671509623,13021.887044519994,229.40188145999855,54476.93744064001 2022-12-20,04:13:45.000,354,11125414,-795,0,1671509624,13021.860099279998,229.4230288500039,54476.895517920006 2022-12-20,04:13:46.000,354,11125420,-795,0,1671509625,13021.907253449994,229.44417624000198,54476.88154368 2022-12-20,04:13:47.000,354,11125402,-795,0,1671509626,13021.947671309994,229.44417624000198,54476.846608080006 2022-12-20,04:13:48.000,354,11125431,-795,0,1671509627,13021.940934999999,229.41597972000454,54476.776736880005 2022-12-20,04:13:49.000,354,11125435,-795,0,1671509628,13021.97461654999,229.38778319999983,54476.90250504 2022-12-20,04:13:50.000,354,11125396,-795,0,1671509629,13022.12281537,229.40188145999855,54477.063208800006 2022-12-20,04:13:51.000,354,11125443,-795,0,1671509630,13022.12281537,229.45122537000134,54477.08417016001 2022-12-20,04:13:52.000,354,11125394,-795,0,1671509631,13022.16323323,229.43712711000262,54477.09115728 2022-12-20,04:13:53.000,354,11125406,-795,0,1671509632,13022.18344216,229.43007798000326,54476.96538912001 2022-12-20,04:13:54.000,354,11125422,-795,0,1671509633,13022.149760609995,229.45122537000134,54476.874556560004 2022-12-20,04:13:55.000,354,11125397,-795,0,1671509634,13022.17670584999,229.45122537000134,54476.90250504 2022-12-20,04:13:56.000,354,11125374,-795,0,1671509635,13022.17670584999,229.47942188999878,54476.97237624 2022-12-20,04:13:57.000,354,11125366,-795,0,1671509636,13022.26427788,229.43712711000262,54476.95141488 2022-12-20,04:13:58.000,354,11125417,-795,0,1671509637,13022.29795942999,229.40188145999855,54476.90250504 2022-12-20,04:13:59.000,354,11125380,-795,0,1671509638,13022.27775049999,229.33843929000432,54476.8535952 2022-12-20,04:14:00.000,354,11125372,-795,0,1671509639,13022.291223119995,229.40188145999855,54476.91647928001 2022-12-20,04:14:01.000,354,11125410,-795,0,1671509640,13022.37879514999,229.4089305899979,54476.83263384 2022-12-20,04:14:02.000,354,11125362,-795,0,1671509641,13022.32490467,229.3736849400011,54476.69987856001 2022-12-20,04:14:03.000,354,11125391,-795,0,1671509642,13022.419213009991,229.3736849400011,54476.80468536 2022-12-20,04:14:04.000,354,11125366,-795,0,1671509643,13022.392267769996,229.3736849400011,54476.69987856001 2022-12-20,04:14:05.000,354,11125437,-795,0,1671509644,13022.526993970001,229.34548842000368,54476.93045352 2022-12-20,04:14:06.000,354,11125335,-795,0,1671509645,13022.567411830001,229.3595866800024,54476.9234664 2022-12-20,04:14:07.000,354,11125380,-795,0,1671509646,13022.614565999997,229.36663581000175,54476.9234664 2022-12-20,04:14:08.000,354,11125313,-795,0,1671509647,13022.567411830001,229.31729189999896,54476.490264960004 2022-12-20,04:14:09.000,354,11125360,-795,0,1671509648,13022.756028509997,229.31729189999896,54476.86058232 2022-12-20,04:14:10.000,354,11125405,-795,0,1671509649,13022.708874340002,229.32434102999832,54476.97237624 2022-12-20,04:14:11.000,354,11125379,-795,0,1671509650,13022.803182679992,229.33843929000432,54476.958402 2022-12-20,04:14:12.000,354,11125379,-795,0,1671509651,13022.782973749992,229.33843929000432,54476.93045352 2022-12-20,04:14:13.000,354,11125425,-795,0,1671509652,13022.877282089998,229.2608988600041,54476.895517920006 2022-12-20,04:14:14.000,354,11125404,-795,0,1671509653,13023.025480909993,229.25384973000473,54477.00032472 2022-12-20,04:14:15.000,354,11125395,-795,0,1671509654,13023.119789249999,229.26794799000345,54477.063208800006 2022-12-20,04:14:16.000,354,11125317,-795,0,1671509655,13023.086107699994,229.26794799000345,54477.0981444 2022-12-20,04:14:17.000,354,11125409,-795,0,1671509656,13023.113052939989,229.22565321000002,54476.895517920006 2022-12-20,04:14:18.000,354,11125391,-795,0,1671509657,13023.072635079989,229.19040756000322,54476.958402 2022-12-20,04:14:19.000,354,11125357,-795,0,1671509658,13023.173679729989,229.19745669000258,54477.00731184001 2022-12-20,04:14:20.000,354,11125370,-795,0,1671509659,13023.21409758999,229.19745669000258,54477.04923456 2022-12-20,04:14:21.000,354,11125395,-795,0,1671509660,13023.220833899999,229.1622110399985,54476.993337600004 2022-12-20,04:14:22.000,354,11125341,-795,0,1671509661,13023.29493330999,229.11991626000236,54477.02128608 2022-12-20,04:14:23.000,354,11125384,-795,0,1671509662,13023.39597795999,229.13401452000107,54477.112118640005 2022-12-20,04:14:24.000,354,11125405,-795,0,1671509663,13023.369032719995,229.12696539000171,54477.17500272001 2022-12-20,04:14:25.000,354,11125345,-795,0,1671509664,13023.369032719995,229.10581800000364,54477.09115728 2022-12-20,04:14:26.000,354,11125403,-795,0,1671509665,13023.348823789995,229.0635232200002,54477.04923456 2022-12-20,04:14:27.000,354,11125386,-795,0,1671509666,13023.21409758999,229.1481127799998,54477.10513152001 2022-12-20,04:14:28.000,354,11125377,-795,0,1671509667,13023.39597795999,229.02122844000405,54477.09115728 2022-12-20,04:14:29.000,354,11125374,-795,0,1671509668,13023.48354999,229.0000810499987,54477.19596408 2022-12-20,04:14:30.000,354,11125434,-795,0,1671509669,13023.510495229995,228.94368801000383,54477.25884816 2022-12-20,04:14:31.000,354,11125378,-795,0,1671509670,13023.510495229995,228.9013932300004,54477.26583528 2022-12-20,04:14:32.000,354,11125332,-795,0,1671509671,13023.53744046999,228.85909845000424,54477.161028480004 2022-12-20,04:14:33.000,354,11125343,-795,0,1671509672,13023.51723153999,228.84500018999825,54477.18897696 2022-12-20,04:14:34.000,354,11125370,-795,0,1671509673,13023.470077369995,228.79565628000273,54477.20295120001 2022-12-20,04:14:35.000,354,11125334,-795,0,1671509674,13023.57785832999,228.80975454000145,54477.181989840006 2022-12-20,04:14:36.000,354,11125383,-795,0,1671509675,13023.51723153999,228.76745975999802,54477.112118640005 2022-12-20,04:14:37.000,354,11125355,-795,0,1671509676,13023.54417678,228.69696846000443,54477.11910576 2022-12-20,04:14:38.000,354,11125353,-795,0,1671509677,13023.58459464,228.67582106999907,54477.17500272001 2022-12-20,04:14:39.000,354,11125330,-795,0,1671509678,13023.59806725999,228.66172281000036,54477.15404136001 2022-12-20,04:14:40.000,354,11125323,-795,0,1671509679,13023.54417678,228.6194280300042,54477.17500272001 2022-12-20,04:14:41.000,354,11125354,-795,0,1671509680,13023.57785832999,228.53483847000462,54477.08417016001 2022-12-20,04:14:42.000,354,11125371,-795,0,1671509681,13023.470077369995,228.52778933999798,54477.03526032001 2022-12-20,04:14:43.000,354,11125372,-795,0,1671509682,13023.58459464,228.53483847000462,54477.08417016001 2022-12-20,04:14:44.000,354,11125276,-795,0,1671509683,13023.61827618999,228.51369107999926,54477.13308000001 2022-12-20,04:14:45.000,354,11125333,-795,0,1671509684,13023.6250125,228.4713963000031,54477.17500272001 2022-12-20,04:14:46.000,354,11125336,-795,0,1671509685,13023.638485119991,228.43615064999904,54477.230899680006 2022-12-20,04:14:47.000,354,11125364,-795,0,1671509686,13023.60480357,228.41500326000096,54477.2378868 2022-12-20,04:14:48.000,354,11125277,-795,0,1671509687,13023.55764939999,228.4079541300016,54477.18897696 2022-12-20,04:14:49.000,354,11125313,-795,0,1671509688,13023.64522143,228.37975761000416,54477.20295120001 2022-12-20,04:14:50.000,354,11125346,-795,0,1671509689,13023.59806725999,228.33041370000137,54477.27282240001 2022-12-20,04:14:51.000,354,11125312,-795,0,1671509690,13023.631748809996,228.323364570002,54477.19596408 2022-12-20,04:14:52.000,354,11125360,-795,0,1671509691,13023.58459464,228.3727084800048,54477.11910576 2022-12-20,04:14:53.000,354,11125345,-795,0,1671509692,13023.631748809996,228.3445119600001,54477.19596408 2022-12-20,04:14:54.000,354,11125325,-795,0,1671509693,13023.638485119991,228.33746283000073,54477.34269360001 2022-12-20,04:14:55.000,354,11125320,-795,0,1671509694,13023.651957739996,228.28811891999794,54477.36365496 2022-12-20,04:14:56.000,354,11125296,-795,0,1671509695,13023.57785832999,228.23877501000243,54477.29378376 2022-12-20,04:14:57.000,354,11125357,-795,0,1671509696,13023.510495229995,228.27402065999922,54477.20295120001 2022-12-20,04:14:58.000,354,11125304,-715,0,1671509697,13023.510495229995,228.3092663100033,54477.25884816 2022-12-20,04:14:59.000,354,11125329,-795,0,1671509698,13023.52396785,228.27402065999922,54477.328719360004 2022-12-20,04:15:00.000,354,11125297,-795,0,1671509699,13023.54417678,228.26697152999986,54477.328719360004 2022-12-20,04:15:01.000,354,11125369,-795,0,1671509700,13023.49702260999,228.23877501000243,54477.22391256001 2022-12-20,04:15:02.000,354,11125326,-795,0,1671509701,13023.46334106,228.2246767500037,54477.25884816 2022-12-20,04:15:03.000,354,11125305,-795,0,1671509702,13023.46334106,228.18943109999964,54477.37064208001 2022-12-20,04:15:04.000,354,11125336,-795,0,1671509703,13023.44313213,228.21057848999772,54477.36365496 2022-12-20,04:15:05.000,354,11125323,-795,0,1671509704,13023.36229641,228.18943109999964,54477.27282240001 2022-12-20,04:15:06.000,354,11125332,-795,0,1671509705,13023.38250534,228.14713632000348,54477.24487392 2022-12-20,04:15:07.000,354,11125335,-795,0,1671509706,13023.36229641,228.20352935999836,54477.25186104001 2022-12-20,04:15:08.000,354,11125347,-795,0,1671509707,13023.36229641,228.17533284000092,54477.279809520005 2022-12-20,04:15:09.000,354,11125283,-795,0,1671509708,13023.36229641,228.13303806000476,54477.37064208001 2022-12-20,04:15:10.000,354,11125343,-795,0,1671509709,13023.389241649995,228.13303806000476,54477.48942312001 2022-12-20,04:15:11.000,354,11125378,-795,0,1671509710,13023.40271427,228.0977924100007,54477.482436 2022-12-20,04:15:12.000,354,11125277,-795,0,1671509711,13023.36229641,228.0977924100007,54477.328719360004 2022-12-20,04:15:13.000,354,11125278,-795,0,1671509712,13023.40271427,228.06959589000326,54477.42653904 2022-12-20,04:15:14.000,354,11125340,-795,0,1671509713,13023.33535116999,228.0484484999979,54477.40557768 2022-12-20,04:15:15.000,354,11125336,-795,0,1671509714,13023.389241649995,227.9779572000043,54477.38461632 2022-12-20,04:15:16.000,354,11125313,-795,0,1671509715,13023.267988069994,227.96385893999832,54477.279809520005 2022-12-20,04:15:17.000,354,11125330,-795,0,1671509716,13023.348823789995,227.97090806999768,54477.28679664 2022-12-20,04:15:18.000,354,11125341,-795,0,1671509717,13023.31514223999,227.92861329000152,54477.328719360004 2022-12-20,04:15:19.000,354,11125310,-795,0,1671509718,13023.27472437999,227.87926937999873,54477.279809520005 2022-12-20,04:15:20.000,354,11125308,-795,0,1671509719,13023.308405929994,227.87926937999873,54477.31474512 2022-12-20,04:15:21.000,354,11125319,-795,0,1671509720,13023.247779139994,227.82287634000386,54477.25884816 2022-12-20,04:15:22.000,354,11125354,-795,0,1671509721,13023.207361279994,227.80877807999786,54477.112118640005 2022-12-20,04:15:23.000,354,11125320,-795,0,1671509722,13023.200624969999,227.79467981999915,54477.11910576 2022-12-20,04:15:24.000,354,11125311,-795,0,1671509723,13023.21409758999,227.71713938999892,54477.161028480004 2022-12-20,04:15:25.000,354,11125286,-795,0,1671509724,13023.126525559994,227.752385040003,54477.209938320004 2022-12-20,04:15:26.000,354,11125336,-795,0,1671509725,13023.113052939989,227.71713938999892,54477.17500272001 2022-12-20,04:15:27.000,354,11125277,-795,0,1671509726,13023.079371389998,227.66074635000405,54477.08417016001 2022-12-20,04:15:28.000,354,11125289,-795,0,1671509727,13023.005271979993,227.57615679000446,54476.67193008001 2022-12-20,04:15:29.000,354,11125329,-795,0,1671509728,13022.884018399993,227.6536972200047,54476.93045352 2022-12-20,04:15:30.000,354,11125287,-795,0,1671509729,13023.079371389998,227.63254982999933,54477.08417016001 2022-12-20,04:15:31.000,354,11125316,-795,0,1671509730,13023.045689839993,227.56205852999847,54477.04923456 2022-12-20,04:15:32.000,354,11125305,-795,0,1671509731,13022.877282089998,227.5409111400004,54477.04923456 2022-12-20,04:15:33.000,354,11125283,-795,0,1671509732,13022.863809469993,227.49861636000423,54477.00731184001 2022-12-20,04:15:34.000,354,11125281,-795,0,1671509733,13022.863809469993,227.421075930004,54477.03526032001 2022-12-20,04:15:35.000,354,11125345,-795,0,1671509734,13022.796446369997,227.3576337600025,54476.97936336 2022-12-20,04:15:36.000,354,11125268,-795,0,1671509735,13022.695401719997,227.37878115000058,54476.895517920006 2022-12-20,04:15:37.000,354,11125322,-795,0,1671509736,13022.513521349996,227.4563215800008,54476.76276264 2022-12-20,04:15:38.000,354,11125332,-795,0,1671509737,13022.520257659991,227.56910765999783,54476.846608080006 2022-12-20,04:15:39.000,354,11125307,-795,0,1671509738,13022.641511239992,227.6043533100019,54476.93045352 2022-12-20,04:15:40.000,354,11125295,-795,0,1671509739,13022.715610649997,227.6043533100019,54477.042247440004 2022-12-20,04:15:41.000,354,11125276,-795,0,1671509740,13022.668456480002,227.53386201000103,54476.993337600004 2022-12-20,04:15:42.000,354,11125311,-795,0,1671509741,13022.735819579997,227.47041983999952,54477.08417016001 2022-12-20,04:15:43.000,354,11125300,-795,0,1671509742,13022.769501130002,227.47041983999952,54477.230899680006 2022-12-20,04:15:44.000,354,11125273,-795,0,1671509743,13022.782973749992,227.4563215800008,54477.14705424 2022-12-20,04:15:45.000,354,11125291,-795,0,1671509744,13022.722346959992,227.46337071000016,54477.13308000001 2022-12-20,04:15:46.000,354,11125277,-795,0,1671509745,13022.681929099992,227.44222332000209,54477.00731184001 2022-12-20,04:15:47.000,354,11125308,-795,0,1671509746,13022.607829690001,227.3928794099993,54477.00032472 2022-12-20,04:15:48.000,354,11125316,-795,0,1671509747,13022.607829690001,227.33648637000442,54477.14705424 2022-12-20,04:15:49.000,354,11125276,-795,0,1671509748,13022.628038620001,227.36468289000186,54477.18897696 2022-12-20,04:15:50.000,354,11125315,-795,0,1671509749,13022.681929099992,227.38583027999994,54477.21692544 2022-12-20,04:15:51.000,354,11125297,-795,0,1671509750,13022.641511239992,227.32238810999843,54477.28679664 2022-12-20,04:15:52.000,354,11125262,-795,0,1671509751,13022.628038620001,227.30124072000035,54477.10513152001 2022-12-20,04:15:53.000,354,11125246,-795,0,1671509752,13022.567411830001,227.3576337600025,54477.14006712 2022-12-20,04:15:54.000,354,11125281,-795,0,1671509753,13022.594357069996,227.3294372399978,54477.10513152001 2022-12-20,04:15:55.000,354,11125299,-795,0,1671509754,13022.614565999997,227.34353550000378,54477.161028480004 2022-12-20,04:15:56.000,354,11125290,-795,0,1671509755,13022.567411830001,227.33648637000442,54477.014298960006 2022-12-20,04:15:57.000,354,11125308,-795,0,1671509756,13022.533730279996,227.34353550000378,54477.08417016001 2022-12-20,04:15:58.000,354,11125278,-795,0,1671509757,13022.526993970001,227.33648637000442,54477.17500272001 2022-12-20,04:15:59.000,354,11125278,-795,0,1671509758,13022.574148139996,227.32238810999843,54477.22391256001 2022-12-20,04:16:00.000,354,11125273,-795,0,1671509759,13022.553939209996,227.27304420000291,54477.13308000001 2022-12-20,04:16:01.000,354,11125283,-795,0,1671509760,13022.48657611,227.25189681000484,54477.11910576 2022-12-20,04:16:02.000,354,11125221,-795,0,1671509761,13022.39900407999,227.27304420000291,54477.00731184001 2022-12-20,04:16:03.000,354,11125288,-795,0,1671509762,13022.42594932,227.27304420000291,54477.00731184001 2022-12-20,04:16:04.000,354,11125298,-795,0,1671509763,13022.372058839996,227.21665116000077,54477.063208800006 2022-12-20,04:16:05.000,354,11125264,-795,0,1671509764,13022.36532253,227.21665116000077,54477.209938320004 2022-12-20,04:16:06.000,354,11125282,-795,0,1671509765,13022.35858621999,227.18140551000397,54477.14705424 2022-12-20,04:16:07.000,354,11125225,-795,0,1671509766,13022.31816835999,227.18140551000397,54477.12609288 2022-12-20,04:16:08.000,354,11125300,-795,0,1671509767,13022.27775049999,227.1461598599999,54477.063208800006 2022-12-20,04:16:09.000,354,11125217,-795,0,1671509768,13022.26427788,227.15320898999926,54477.161028480004 2022-12-20,04:16:10.000,354,11125271,-795,0,1671509769,13022.28448681,227.1461598599999,54477.13308000001 2022-12-20,04:16:11.000,354,11125279,-795,0,1671509770,13022.230596329995,227.08976681999775,54477.14006712 2022-12-20,04:16:12.000,354,11125288,-795,0,1671509771,13022.18344216,227.06861942999967,54477.07019592 2022-12-20,04:16:13.000,354,11125275,-795,0,1671509772,13022.15649691999,227.10386508000374,54477.063208800006 2022-12-20,04:16:14.000,354,11125279,-795,0,1671509773,13022.17670584999,227.0615703000003,54477.18897696 2022-12-20,04:16:15.000,354,11125237,-795,0,1671509774,13022.190178469995,227.0122263900048,54477.20295120001 2022-12-20,04:16:16.000,354,11125206,-795,0,1671509775,13022.24406895,226.9840298700001,54477.161028480004 2022-12-20,04:16:17.000,354,11125311,-795,0,1671509776,13022.15649691999,226.99107899999944,54477.042247440004 2022-12-20,04:16:18.000,354,11125262,-795,0,1671509777,13022.169969539995,227.00517725999816,54477.00731184001 2022-12-20,04:16:19.000,354,11125262,-795,0,1671509778,13022.16323323,226.9840298700001,54477.14705424 2022-12-20,04:16:20.000,354,11125270,-795,0,1671509779,13022.17670584999,226.94173509000393,54477.12609288 2022-12-20,04:16:21.000,354,11125310,-795,0,1671509780,13022.11607905999,226.94173509000393,54477.0282732 2022-12-20,04:16:22.000,354,11125252,-795,0,1671509781,13022.1430243,226.94173509000393,54477.063208800006 2022-12-20,04:16:23.000,354,11125294,-795,0,1671509782,13022.149760609995,226.95583335000265,54477.161028480004 2022-12-20,04:16:24.000,354,11125227,-795,0,1671509783,13022.08239751,226.92058769999858,54477.0981444 2022-12-20,04:16:25.000,354,11125260,-795,0,1671509784,13022.08239751,226.90648943999986,54477.04923456 2022-12-20,04:16:26.000,354,11125298,-795,0,1671509785,13022.09587012999,226.89239118000114,54476.93744064001 2022-12-20,04:16:27.000,354,11125258,-795,0,1671509786,13022.04197965,226.8994403100005,54476.96538912001 2022-12-20,04:16:28.000,354,11125260,-795,0,1671509787,13022.05545226999,226.82894900999963,54477.08417016001 2022-12-20,04:16:29.000,354,11125219,-795,0,1671509788,13021.99482547999,226.8994403100005,54477.03526032001 2022-12-20,04:16:30.000,354,11125267,-795,0,1671509789,13022.021770719999,226.82894900999963,54476.76974976001 2022-12-20,04:16:31.000,354,11125221,-795,0,1671509790,13022.068924889994,226.81485075000091,54477.161028480004 2022-12-20,04:16:32.000,354,11125288,-795,0,1671509791,13022.021770719999,226.78665423000348,54476.96538912001 2022-12-20,04:16:33.000,354,11125243,-795,0,1671509792,13022.008298099994,226.77255597000476,54476.97936336 2022-12-20,04:16:34.000,354,11125272,-795,0,1671509793,13022.008298099994,226.77960510000412,54477.063208800006 2022-12-20,04:16:35.000,354,11125266,-795,0,1671509794,13022.01503440999,226.7373103200007,54477.181989840006 2022-12-20,04:16:36.000,354,11125250,-795,0,1671509795,13021.954407619989,226.76550683999812,54476.95141488 2022-12-20,04:16:37.000,354,11125252,-795,0,1671509796,13021.920726069999,226.7514085799994,54476.95141488 2022-12-20,04:16:38.000,354,11125239,-795,0,1671509797,13021.961143929999,226.6879664099979,54477.22391256001 2022-12-20,04:16:39.000,354,11125204,-795,0,1671509798,13022.008298099994,226.67386814999918,54477.19596408 2022-12-20,04:16:40.000,354,11125262,-795,0,1671509799,13021.967880239994,226.65976989000046,54477.11910576 2022-12-20,04:16:41.000,354,11125219,-795,0,1671509800,13021.866835589994,226.66681901999982,54477.00731184001 2022-12-20,04:16:42.000,354,11125210,-795,0,1671509801,13021.853362969989,226.63157337000303,54476.76974976001 2022-12-20,04:16:43.000,354,11125216,-795,0,1671509802,13021.806208799993,226.58222946000024,54476.93045352 2022-12-20,04:16:44.000,354,11125230,-795,0,1671509803,13021.765790939993,226.64567163000174,54476.8535952 2022-12-20,04:16:45.000,354,11125288,-795,0,1671509804,13021.799472489998,226.66681901999982,54477.07019592 2022-12-20,04:16:46.000,354,11125294,-795,0,1671509805,13021.819681419998,226.63862250000238,54477.09115728 2022-12-20,04:16:47.000,354,11125216,-795,0,1671509806,13021.779263559998,226.67386814999918,54477.07718304 2022-12-20,04:16:48.000,354,11125235,-795,0,1671509807,13021.711900460003,226.63862250000238,54476.96538912001 2022-12-20,04:16:49.000,354,11125235,-795,0,1671509808,13021.691691530003,226.64567163000174,54476.90949216 2022-12-20,04:16:50.000,354,11125225,-795,0,1671509809,13021.658009979998,226.5892785899996,54477.02128608 2022-12-20,04:16:51.000,354,11125207,-795,0,1671509810,13021.644537359993,226.62452424000367,54477.00731184001 2022-12-20,04:16:52.000,354,11125217,-795,0,1671509811,13021.516547469997,226.64567163000174,54476.96538912001 2022-12-20,04:16:53.000,354,11125187,-795,0,1671509812,13021.496338539997,226.63862250000238,54476.97936336 2022-12-20,04:16:54.000,354,11125221,-795,0,1671509813,13021.509811160002,226.63862250000238,54477.10513152001 2022-12-20,04:16:55.000,354,11125259,-795,0,1671509814,13021.449184370002,226.63862250000238,54477.08417016001 2022-12-20,04:16:56.000,354,11125230,-795,0,1671509815,13021.428975440002,226.5892785899996,54477.042247440004 2022-12-20,04:16:57.000,354,11125199,-795,0,1671509816,13021.294249239996,226.63862250000238,54476.86058232 2022-12-20,04:16:58.000,354,11125217,-795,0,1671509817,13021.327930790001,226.6527207600011,54476.93045352 2022-12-20,04:16:59.000,354,11125196,-795,0,1671509818,13021.253831379996,226.6174751100043,54476.9234664 2022-12-20,04:17:00.000,354,11125251,-795,0,1671509819,13021.24709507,226.68091727999854,54477.05622168001 2022-12-20,04:17:01.000,354,11125229,-795,0,1671509820,13021.24709507,226.65976989000046,54477.0981444 2022-12-20,04:17:02.000,354,11125229,-795,0,1671509821,13021.18646828,226.66681901999982,54477.03526032001 2022-12-20,04:17:03.000,354,11125235,-795,0,1671509822,13021.071951009995,226.69501554000453,54476.95141488 2022-12-20,04:17:04.000,354,11125222,-795,0,1671509823,13021.071951009995,226.70911380000325,54477.063208800006 2022-12-20,04:17:05.000,354,11125215,-795,0,1671509824,13021.04500577,226.68091727999854,54477.014298960006 2022-12-20,04:17:06.000,354,11125183,-795,0,1671509825,13020.96417005,226.6879664099979,54476.958402 2022-12-20,04:17:07.000,354,11125224,-795,0,1671509826,13020.81597122999,226.70911380000325,54476.895517920006 2022-12-20,04:17:08.000,354,11125223,-795,0,1671509827,13020.829443849994,226.75845770999877,54476.86756944001 2022-12-20,04:17:09.000,354,11125213,-795,0,1671509828,13020.83618015999,226.72321206000197,54477.02128608 2022-12-20,04:17:10.000,354,11125218,-795,0,1671509829,13020.84291647,226.67386814999918,54477.042247440004 2022-12-20,04:17:11.000,354,11125243,-795,0,1671509830,13020.762080749999,226.69501554000453,54477.03526032001 2022-12-20,04:17:12.000,354,11125240,-795,0,1671509831,13020.75534443999,226.72321206000197,54476.97237624 2022-12-20,04:17:13.000,354,11125222,-795,0,1671509832,13020.708190269994,226.73026119000133,54476.80468536 2022-12-20,04:17:14.000,354,11125217,-795,0,1671509833,13020.681245029999,226.7161629300026,54476.846608080006 2022-12-20,04:17:15.000,354,11125230,-795,0,1671509834,13020.607145619993,226.7020646700039,54476.65096872001 2022-12-20,04:17:16.000,354,11125196,-795,0,1671509835,13020.634090859989,226.7020646700039,54477.063208800006 2022-12-20,04:17:17.000,354,11125245,-795,0,1671509836,13020.600409309998,226.6879664099979,54477.03526032001 2022-12-20,04:17:18.000,354,11125201,-795,0,1671509837,13020.580200379998,226.6527207600011,54476.93744064001 2022-12-20,04:17:19.000,354,11125194,-795,0,1671509838,13020.512837279988,226.6527207600011,54476.79769824001 2022-12-20,04:17:20.000,354,11125235,-795,0,1671509839,13020.586936689993,226.62452424000367,54476.874556560004 2022-12-20,04:17:21.000,354,11125257,-795,0,1671509840,13020.465683109993,226.6033768499983,54476.79071112 2022-12-20,04:17:22.000,354,11125231,-795,0,1671509841,13020.485892039993,226.63862250000238,54476.7138528 2022-12-20,04:17:23.000,354,11125199,-795,0,1671509842,13020.445474179993,226.63862250000238,54476.58808464 2022-12-20,04:17:24.000,354,11125196,-795,0,1671509843,13020.425265249993,226.5540329400028,54476.58808464 2022-12-20,04:17:25.000,354,11125204,-795,0,1671509844,13020.425265249993,226.57518033000088,54476.7138528 2022-12-20,04:17:26.000,354,11125188,-795,0,1671509845,13020.485892039993,226.56813120000152,54476.706865680004 2022-12-20,04:17:27.000,354,11125170,-795,0,1671509846,13020.452210490002,226.58222946000024,54476.6439816 2022-12-20,04:17:28.000,354,11125174,-795,0,1671509847,13020.405056319993,226.53288555000472,54476.56712328 2022-12-20,04:17:29.000,354,11125153,-795,0,1671509848,13020.411792630002,226.53288555000472,54476.657955840004 2022-12-20,04:17:30.000,354,11125182,-795,0,1671509849,13020.405056319993,226.4905907700013,54476.50423920001 2022-12-20,04:17:31.000,354,11125187,-795,0,1671509850,13020.270330120002,226.5540329400028,54476.44834224 2022-12-20,04:17:32.000,354,11125187,-795,0,1671509851,13020.357902149997,226.53993468000408,54476.539174800004 2022-12-20,04:17:33.000,354,11125218,-795,0,1671509852,13020.344429529992,226.49763990000065,54476.58109752001 2022-12-20,04:17:34.000,354,11125212,-795,0,1671509853,13020.405056319993,226.42714859999978,54476.66494296 2022-12-20,04:17:35.000,354,11125215,-795,0,1671509854,13020.411792630002,226.42714859999978,54476.706865680004 2022-12-20,04:17:36.000,354,11125161,-795,0,1671509855,13020.371374770002,226.42714859999978,54476.678917200006 2022-12-20,04:17:37.000,354,11125198,-795,0,1671509856,13020.351165840002,226.44829598999786,54476.4693036 2022-12-20,04:17:38.000,354,11125163,-795,0,1671509857,13020.384847389993,226.35665729999891,54476.56712328 2022-12-20,04:17:39.000,354,11125183,-795,0,1671509858,13020.411792630002,226.41305034000106,54476.79071112 2022-12-20,04:17:40.000,354,11125222,-795,0,1671509859,13020.452210490002,226.42009947000042,54476.74878840001 2022-12-20,04:17:41.000,354,11125192,-795,0,1671509860,13020.418528939997,226.44829598999786,54476.74180128 2022-12-20,04:17:42.000,354,11125197,-795,0,1671509861,13020.405056319993,226.391902950003,54476.69987856001 2022-12-20,04:17:43.000,354,11125187,-795,0,1671509862,13020.465683109993,226.34960816999956,54476.81865960001 2022-12-20,04:17:44.000,354,11125185,-795,0,1671509863,13020.445474179993,226.31436252000276,54476.76276264 2022-12-20,04:17:45.000,354,11125187,-795,0,1671509864,13020.411792630002,226.28616599999805,54476.657955840004 2022-12-20,04:17:46.000,354,11125129,-795,0,1671509865,13020.337693219997,226.23682209000253,54476.56712328 2022-12-20,04:17:47.000,354,11125166,-795,0,1671509866,13020.304011669992,226.22272383000382,54476.511226320006 2022-12-20,04:17:48.000,354,11125213,-795,0,1671509867,13020.337693219997,226.21567470000446,54476.69987856001 2022-12-20,04:17:49.000,354,11125167,-795,0,1671509868,13020.351165840002,226.18747817999974,54476.727827040006 2022-12-20,04:17:50.000,354,11125192,-795,0,1671509869,13020.304011669992,226.12403600999824,54476.727827040006 2022-12-20,04:17:51.000,354,11125156,-795,0,1671509870,13020.310747980002,226.10288862000016,54476.678917200006 2022-12-20,04:17:52.000,354,11125148,-795,0,1671509871,13020.250121190002,226.10993774999952,54476.560136160006 2022-12-20,04:17:53.000,354,11125185,-795,0,1671509872,13020.263593809992,226.05354471000464,54476.60205888001 2022-12-20,04:17:54.000,354,11125162,-795,0,1671509873,13020.216439639997,226.0112499300012,54476.560136160006 2022-12-20,04:17:55.000,354,11125173,-795,0,1671509874,13020.236648569997,225.98305341000378,54476.56712328 2022-12-20,04:17:56.000,354,11125207,-795,0,1671509875,13020.176021779997,225.97600428000442,54476.49725208 2022-12-20,04:17:57.000,354,11125190,-795,0,1671509876,13020.162549159992,225.933709500001,54476.53218768001 2022-12-20,04:17:58.000,354,11125115,-795,0,1671509877,13020.236648569997,225.91961124000227,54476.69987856001 2022-12-20,04:17:59.000,354,11125183,-795,0,1671509878,13020.229912260002,225.8984638500042,54476.62302024 2022-12-20,04:18:00.000,354,11125181,-795,0,1671509879,13020.176021779997,225.86321820000012,54476.59507176 2022-12-20,04:18:01.000,354,11125152,-795,0,1671509880,13020.162549159992,225.85616907000076,54476.55314904001 2022-12-20,04:18:02.000,354,11125165,-795,0,1671509881,13020.115394989996,225.7997760299986,54476.371483920004 2022-12-20,04:18:03.000,354,11125151,-795,0,1671509882,13020.074977129996,225.82797255000332,54476.28065136 2022-12-20,04:18:04.000,354,11125153,-795,0,1671509883,13020.02782296,225.76453038000182,54476.30859984 2022-12-20,04:18:05.000,354,11125132,-795,0,1671509884,13020.115394989996,225.7010882100003,54476.42738088 2022-12-20,04:18:06.000,354,11125158,-795,0,1671509885,13019.98066878999,225.67994082000223,54476.19680592001 2022-12-20,04:18:07.000,354,11125132,-795,0,1671509886,13020.061504509991,225.65879343000415,54476.441355120005 2022-12-20,04:18:08.000,354,11125171,-795,0,1671509887,13020.021086649991,225.6376460399988,54476.44834224 2022-12-20,04:18:09.000,354,11125112,-795,0,1671509888,13019.92004199999,225.64469516999816,54476.273664240005 2022-12-20,04:18:10.000,354,11125160,-795,0,1671509889,13019.89983306999,225.57420387000457,54476.3295612 2022-12-20,04:18:11.000,354,11125128,-795,0,1671509890,13019.852678899995,225.5389582200005,54476.3295612 2022-12-20,04:18:12.000,354,11125127,-795,0,1671509891,13019.75837055999,225.52485996000178,54476.25270288 2022-12-20,04:18:13.000,354,11125103,-795,0,1671509892,13019.66406222,225.48256517999835,54476.25969 2022-12-20,04:18:14.000,354,11125167,-795,0,1671509893,13019.67753483999,225.42617214000347,54476.37847104 2022-12-20,04:18:15.000,354,11125132,-795,0,1671509894,13019.583226499999,225.43322127000283,54476.3295612 2022-12-20,04:18:16.000,354,11125156,-795,0,1671509895,13019.53607232999,225.36977910000132,54476.30859984 2022-12-20,04:18:17.000,354,11125112,-795,0,1671509896,13019.455236609989,225.31338605999917,54476.13392184 2022-12-20,04:18:18.000,354,11125132,-795,0,1671509897,13019.374400889988,225.28518954000174,54476.154883200004 2022-12-20,04:18:19.000,354,11125113,-795,0,1671509898,13019.347455649993,225.27109128000302,54476.25969 2022-12-20,04:18:20.000,354,11125121,-795,0,1671509899,13019.232938380002,225.17240346000472,54476.203793040004 2022-12-20,04:18:21.000,354,11125138,-795,0,1671509900,13019.192520520002,225.17945259000408,54476.25969 2022-12-20,04:18:22.000,354,11125165,-795,0,1671509901,13019.165575279992,225.08781389999785,54476.31558696001 2022-12-20,04:18:23.000,354,11125123,-795,0,1671509902,13019.091475870002,225.08781389999785,54476.343535440006 2022-12-20,04:18:24.000,354,11125159,-795,0,1671509903,13019.017376459997,225.0455191200017,54476.30161272 2022-12-20,04:18:25.000,354,11125126,-795,0,1671509904,13018.929804430001,224.97502782000083,54476.24571576001 2022-12-20,04:18:26.000,354,11125139,-795,0,1671509905,13018.80855085,224.93273304000468,54476.105973360005 2022-12-20,04:18:27.000,354,11125138,-795,0,1671509906,13018.754660369996,224.93273304000468,54476.105973360005 2022-12-20,04:18:28.000,354,11125128,-795,0,1671509907,13018.754660369996,224.89043826000125,54476.203793040004 2022-12-20,04:18:29.000,354,11125166,-795,0,1671509908,13018.74118774999,224.8340452199991,54476.29462560001 2022-12-20,04:18:30.000,354,11125141,-795,0,1671509909,13018.68729727,224.77765218000422,54476.29462560001 2022-12-20,04:18:31.000,354,11125128,-795,0,1671509910,13018.62667048,224.74240653000015,54476.1199476 2022-12-20,04:18:32.000,354,11125130,-795,0,1671509911,13018.44479011,224.80584870000166,54475.97321808 2022-12-20,04:18:33.000,354,11125120,-795,0,1671509912,13018.552571069995,224.7494556599995,54476.12693472001 2022-12-20,04:18:34.000,354,11125128,-795,0,1671509913,13018.51888951999,224.67896435999864,54476.1199476 2022-12-20,04:18:35.000,354,11125139,-795,0,1671509914,13018.45826272999,224.71421001000272,54476.11296048 2022-12-20,04:18:36.000,354,11125116,-795,0,1671509915,13018.343745459999,224.69306262000464,54476.008153680006 2022-12-20,04:18:37.000,354,11125200,-795,0,1671509916,13018.363954389999,224.69306262000464,54476.0151408 2022-12-20,04:18:38.000,354,11125159,-795,0,1671509917,13018.390899629994,224.6366695800025,54476.16885744001 2022-12-20,04:18:39.000,354,11125143,-795,0,1671509918,13018.296591289989,224.62962045000313,54476.18283168 2022-12-20,04:18:40.000,354,11125111,-795,0,1671509919,13018.269646049994,224.6366695800025,54476.07802488001 2022-12-20,04:18:41.000,354,11125144,-795,0,1671509920,13018.195546639989,224.65781697000057,54476.02911504001 2022-12-20,04:18:42.000,354,11125133,-795,0,1671509921,13018.148392469993,224.64371871000185,54475.95225672 2022-12-20,04:18:43.000,354,11125111,-795,0,1671509922,13018.094501989988,224.6366695800025,54475.81251432001 2022-12-20,04:18:44.000,354,11125102,-795,0,1671509923,13018.047347819993,224.64371871000185,54475.85443704 2022-12-20,04:18:45.000,354,11125158,-795,0,1671509924,13018.013666270002,224.6507678400012,54475.89635976 2022-12-20,04:18:46.000,354,11125110,-795,0,1671509925,13017.932830550002,224.6366695800025,54475.819501440004 2022-12-20,04:18:47.000,354,11125128,-795,0,1671509926,13017.926094239992,224.65781697000057,54475.79155296001 2022-12-20,04:18:48.000,354,11125098,-795,0,1671509927,13017.905885309992,224.62962045000313,54475.85443704 2022-12-20,04:18:49.000,354,11125126,-795,0,1671509928,13017.872203760002,224.67896435999864,54475.86142416001 2022-12-20,04:18:50.000,354,11125116,-795,0,1671509929,13017.858731139997,224.67896435999864,54475.8055272 2022-12-20,04:18:51.000,354,11125121,-795,0,1671509930,13017.818313279997,224.700111750004,54475.78456584 2022-12-20,04:18:52.000,354,11125116,-795,0,1671509931,13017.764422799992,224.70716088000336,54475.721681760006 2022-12-20,04:18:53.000,354,11125141,-795,0,1671509932,13017.791368040002,224.7353574000008,54475.75661736 2022-12-20,04:18:54.000,354,11125121,-795,0,1671509933,13017.757686489997,224.700111750004,54475.99417944 2022-12-20,04:18:55.000,354,11125142,-795,0,1671509934,13017.777895419997,224.72830827000143,54475.93129536001 2022-12-20,04:18:56.000,354,11125035,-795,0,1671509935,13017.730741250001,224.75650478999887,54475.8753984 2022-12-20,04:18:57.000,354,11125109,-795,0,1671509936,13017.690323390001,224.78470131000358,54475.78456584 2022-12-20,04:18:58.000,354,11125099,-795,0,1671509937,13017.676850769996,224.76355391999823,54475.59591360001 2022-12-20,04:18:59.000,354,11125083,-795,0,1671509938,13017.636432909996,224.77060305000487,54475.62386208001 2022-12-20,04:19:00.000,354,11125141,-795,0,1671509939,13017.58927874,224.77060305000487,54475.62386208001 2022-12-20,04:19:01.000,354,11125086,-795,0,1671509940,13017.676850769996,224.7987995700023,54475.84744992 2022-12-20,04:19:02.000,354,11125125,-795,0,1671509941,13017.622960289991,224.84109434999846,54475.86142416001 2022-12-20,04:19:03.000,354,11125098,-795,0,1671509942,13017.616223979996,224.8622417400038,54475.735656 2022-12-20,04:19:04.000,354,11125033,-795,0,1671509943,13017.616223979996,224.84814347999782,54475.72866888 2022-12-20,04:19:05.000,354,11125096,-795,0,1671509944,13017.562333499991,224.91863477999868,54475.69373328001 2022-12-20,04:19:06.000,354,11125107,-795,0,1671509945,13017.555597189996,224.93978217000404,54475.70770752 2022-12-20,04:19:07.000,354,11125065,-795,0,1671509946,13017.50170670999,224.97502782000083,54475.65879768 2022-12-20,04:19:08.000,354,11125123,-795,0,1671509947,13017.494970399996,225.05256825000106,54475.61687496 2022-12-20,04:19:09.000,354,11125060,-795,0,1671509948,13017.56906981,225.08781389999785,54475.8055272 2022-12-20,04:19:10.000,354,11125107,-795,0,1671509949,13017.50844302,225.12305955000193,54475.819501440004 2022-12-20,04:19:11.000,354,11125089,-795,0,1671509950,13017.48823409,225.2428947599983,54475.77757872 2022-12-20,04:19:12.000,354,11125067,-795,0,1671509951,13017.50844302,225.22174737000023,54475.735656 2022-12-20,04:19:13.000,354,11125071,-795,0,1671509952,13017.50170670999,225.29928780000046,54475.79155296001 2022-12-20,04:19:14.000,354,11125100,-795,0,1671509953,13017.373716819995,225.31338605999917,54475.51206816 2022-12-20,04:19:15.000,354,11125103,-795,0,1671509954,13017.44781623,225.36272997000196,54475.74963024 2022-12-20,04:19:16.000,354,11125063,-795,0,1671509955,13017.46128884999,225.43322127000283,54475.79155296001 2022-12-20,04:19:17.000,354,11125048,-795,0,1671509956,13017.42087098999,225.475516049999,54475.88238552001 2022-12-20,04:19:18.000,354,11125057,-795,0,1671509957,13017.42087098999,225.4896143099977,54475.889372640006 2022-12-20,04:19:19.000,354,11125096,-795,0,1671509958,13017.40739837,225.54600734999985,54475.819501440004 2022-12-20,04:19:20.000,354,11125067,-795,0,1671509959,13017.36698051,225.63059690999944,54475.93129536001 2022-12-20,04:19:21.000,354,11125067,-795,0,1671509960,13017.36024419999,225.67289169000287,54475.96623096 2022-12-20,04:19:22.000,354,11125139,-795,0,1671509961,13017.34677158,225.67289169000287,54475.89635976 2022-12-20,04:19:23.000,354,11125096,-795,0,1671509962,13017.31982633999,225.72223559999838,54475.93129536001 2022-12-20,04:19:24.000,354,11125059,-795,0,1671509963,13017.313090029995,225.7504321200031,54475.987192320004 2022-12-20,04:19:25.000,354,11125077,-795,0,1671509964,13017.30635372,225.8138742900046,54475.91732112 2022-12-20,04:19:26.000,354,11125049,-795,0,1671509965,13017.25919954999,225.8491199400014,54475.91033400001 2022-12-20,04:19:27.000,354,11125108,-795,0,1671509966,13017.20530907,225.86321820000012,54475.91033400001 2022-12-20,04:19:28.000,354,11125086,-795,0,1671509967,13017.19857275999,225.92666037000163,54475.95225672 2022-12-20,04:19:29.000,354,11125085,-795,0,1671509968,13017.164891209999,225.95485688999906,54475.89635976 2022-12-20,04:19:30.000,354,11125064,-795,0,1671509969,13017.151418589994,225.98305341000378,54475.95924384001 2022-12-20,04:19:31.000,354,11125055,-795,0,1671509970,13017.191836449994,226.10993774999952,54475.987192320004 2022-12-20,04:19:32.000,354,11125078,-795,0,1671509971,13017.13794596999,226.1451834000036,54475.84744992 2022-12-20,04:19:33.000,354,11125041,-795,0,1671509972,13017.063846559999,226.12403600999824,54475.735656 2022-12-20,04:19:34.000,354,11125045,-795,0,1671509973,13017.17836382999,226.1451834000036,54475.95225672 2022-12-20,04:19:35.000,354,11125083,-795,0,1671509974,13017.24572693,226.23682209000253,54476.09199912 2022-12-20,04:19:36.000,354,11125046,-795,0,1671509975,13017.23899061999,226.2791168699987,54475.95924384001 2022-12-20,04:19:37.000,354,11125057,-795,0,1671509976,13017.26593586,226.3073133900034,54476.0151408 2022-12-20,04:19:38.000,354,11125072,-795,0,1671509977,13017.19857275999,226.28616599999805,54475.89635976 2022-12-20,04:19:39.000,354,11125070,-795,0,1671509978,13017.225518,226.3425590400002,54475.8753984 2022-12-20,04:19:40.000,354,11125063,-795,0,1671509979,13017.30635372,226.3707555600049,54476.0151408 2022-12-20,04:19:41.000,354,11125043,-795,0,1671509980,13017.30635372,226.35665729999891,54475.99417944 2022-12-20,04:19:42.000,354,11125066,-795,0,1671509981,13017.393925749995,226.391902950003,54476.085012 2022-12-20,04:19:43.000,354,11125076,-795,0,1671509982,13017.434343609995,226.35665729999891,54476.224754400006 2022-12-20,04:19:44.000,354,11125011,-795,0,1671509983,13017.46128884999,226.32141165000212,54476.21078016 2022-12-20,04:19:45.000,354,11125071,-795,0,1671509984,13017.494970399996,226.34960816999956,54476.14090896 2022-12-20,04:19:46.000,354,11125070,-795,0,1671509985,13017.562333499991,226.32846078000148,54476.09898624001 2022-12-20,04:19:47.000,354,11125057,-795,0,1671509986,13017.622960289991,226.31436252000276,54475.95924384001 2022-12-20,04:19:48.000,354,11125098,-795,0,1671509987,13017.757686489997,226.3073133900034,54475.90334688 2022-12-20,04:19:49.000,354,11125045,-795,0,1671509988,13017.919357929997,226.38485382000363,54475.97321808 2022-12-20,04:19:50.000,354,11125036,-795,0,1671509989,13017.953039480002,226.53288555000472,54476.05007640001 2022-12-20,04:19:51.000,354,11125062,-795,0,1671509990,13017.979984719997,226.66681901999982,54476.057063520006 2022-12-20,04:19:52.000,354,11125012,-795,0,1671509991,13017.885676379992,226.65976989000046,54475.93129536001 2022-12-20,04:19:53.000,354,11125025,-795,0,1671509992,13017.764422799992,226.69501554000453,54475.86142416001 2022-12-20,04:19:54.000,354,11125077,-795,0,1671509993,13017.750950180001,226.74435945000005,54476.008153680006 2022-12-20,04:19:55.000,354,11125060,-795,0,1671509994,13017.818313279997,226.66681901999982,54476.14789608001 2022-12-20,04:19:56.000,354,11125069,-795,0,1671509995,13017.798104349997,226.6033768499983,54476.18283168 2022-12-20,04:19:57.000,354,11125029,-795,0,1671509996,13017.750950180001,226.58222946000024,54476.12693472001 2022-12-20,04:19:58.000,354,11125027,-795,0,1671509997,13017.750950180001,226.56813120000152,54476.21078016 2022-12-20,04:19:59.000,354,11125044,-795,0,1671509998,13017.865467449992,226.5892785899996,54476.35052256 2022-12-20,04:20:00.000,354,11125030,-795,0,1671509999,13017.892412690002,226.5258364199981,54476.33654832001 2022-12-20,04:20:01.000,354,11125042,-795,0,1671510000,13017.831785900002,226.4905907700013,54476.25969 2022-12-20,04:20:02.000,354,11125004,-795,0,1671510001,13017.791368040002,226.48354164000193,54476.16885744001 2022-12-20,04:20:03.000,354,11125055,-795,0,1671510002,13017.818313279997,226.50468903,54476.154883200004 2022-12-20,04:20:04.000,354,11125059,-795,0,1671510003,13017.818313279997,226.47649251000257,54476.25270288 2022-12-20,04:20:05.000,354,11125036,-795,0,1671510004,13017.804840659992,226.46239425000385,54476.21776728001 2022-12-20,04:20:06.000,354,11125021,-795,0,1671510005,13017.744213869992,226.4060012100017,54476.14090896 2022-12-20,04:20:07.000,354,11125057,-795,0,1671510006,13017.697059699996,226.39895208000235,54476.13392184 2022-12-20,04:20:08.000,354,11125040,-795,0,1671510007,13017.717268629996,226.41305034000106,54476.21078016 2022-12-20,04:20:09.000,354,11124986,-795,0,1671510008,13017.690323390001,226.42714859999978,54476.09898624001 2022-12-20,04:20:10.000,354,11125056,-795,0,1671510009,13017.724004939992,226.3425590400002,54476.14090896 2022-12-20,04:20:11.000,354,11124997,-795,0,1671510010,13017.717268629996,226.33550991000084,54476.09199912 2022-12-20,04:20:12.000,354,11125061,-795,0,1671510011,13017.616223979996,226.37780469000427,54475.98020520001 2022-12-20,04:20:13.000,354,11125033,-795,0,1671510012,13017.670114460001,226.41305034000106,54476.036102160004 2022-12-20,04:20:14.000,354,11125026,-795,0,1671510013,13017.676850769996,226.36370642999827,54476.12693472001 2022-12-20,04:20:15.000,354,11125040,-795,0,1671510014,13017.724004939992,226.32846078000148,54476.175844560006 2022-12-20,04:20:16.000,354,11125038,-795,0,1671510015,13017.717268629996,226.38485382000363,54476.14090896 2022-12-20,04:20:17.000,354,11125031,-795,0,1671510016,13017.643169219991,226.4412468599985,54475.92430824 2022-12-20,04:20:18.000,354,11125060,-795,0,1671510017,13017.730741250001,226.3707555600049,54475.99417944 2022-12-20,04:20:19.000,354,11124987,-795,0,1671510018,13017.750950180001,226.39895208000235,54476.05007640001 2022-12-20,04:20:20.000,354,11125026,-795,0,1671510019,13017.710532320001,226.3707555600049,54476.09199912 2022-12-20,04:20:21.000,354,11125046,-795,0,1671510020,13017.697059699996,226.44829598999786,54475.97321808 2022-12-20,04:20:22.000,354,11125010,-795,0,1671510021,13017.663378149991,226.4905907700013,54476.008153680006 2022-12-20,04:20:23.000,354,11125023,-795,0,1671510022,13017.717268629996,226.41305034000106,54476.13392184 2022-12-20,04:20:24.000,354,11125008,-795,0,1671510023,13017.730741250001,226.43419772999914,54476.23872864 2022-12-20,04:20:25.000,354,11125037,-795,0,1671510024,13017.710532320001,226.4694433800032,54476.1898188 2022-12-20,04:20:26.000,354,11125014,-795,0,1671510025,13017.730741250001,226.43419772999914,54476.224754400006 2022-12-20,04:20:27.000,354,11125021,-795,0,1671510026,13017.710532320001,226.44829598999786,54476.07103776 2022-12-20,04:20:28.000,354,11125015,-795,0,1671510027,13017.683587079991,226.4553451200045,54476.02212792 2022-12-20,04:20:29.000,354,11125044,-795,0,1671510028,13017.771159110001,226.46239425000385,54476.21078016 2022-12-20,04:20:30.000,354,11125006,-795,0,1671510029,13017.750950180001,226.47649251000257,54476.28065136 2022-12-20,04:20:31.000,354,11125021,-795,0,1671510030,13017.818313279997,226.5258364199981,54476.23174152 2022-12-20,04:20:32.000,354,11124989,-795,0,1671510031,13017.811576970002,226.4905907700013,54476.11296048 2022-12-20,04:20:33.000,354,11125016,-795,0,1671510032,13017.784631729992,226.4694433800032,54476.11296048 2022-12-20,04:20:34.000,354,11125002,-795,0,1671510033,13017.690323390001,226.5540329400028,54476.02212792 2022-12-20,04:20:35.000,354,11125027,-795,0,1671510034,13017.892412690002,226.5540329400028,54476.1199476 2022-12-20,04:20:36.000,354,11124980,-795,0,1671510035,13017.892412690002,226.5540329400028,54476.008153680006 2022-12-20,04:20:37.000,354,11125004,-795,0,1671510036,13017.899148999997,226.4905907700013,54476.07103776 2022-12-20,04:20:38.000,354,11124978,-795,0,1671510037,13017.932830550002,226.59632771999895,54476.02911504001 2022-12-20,04:20:39.000,354,11125008,-795,0,1671510038,13017.979984719997,226.5892785899996,54476.224754400006 2022-12-20,04:20:40.000,354,11125012,-795,0,1671510039,13018.006929959993,226.53288555000472,54476.14789608001 2022-12-20,04:20:41.000,354,11124986,-795,0,1671510040,13018.033875200003,226.5258364199981,54476.1199476 2022-12-20,04:20:42.000,354,11125018,-795,0,1671510041,13017.979984719997,226.56813120000152,54475.97321808 2022-12-20,04:20:43.000,354,11125003,-795,0,1671510042,13017.979984719997,226.5540329400028,54475.98020520001 2022-12-20,04:20:44.000,354,11125020,-795,0,1671510043,13018.013666270002,226.5892785899996,54475.938282480005 2022-12-20,04:20:45.000,354,11124999,-795,0,1671510044,13018.087765679993,226.56813120000152,54476.25969 2022-12-20,04:20:46.000,354,11124980,-795,0,1671510045,13018.033875200003,226.56813120000152,54476.07802488001 2022-12-20,04:20:47.000,354,11124972,-795,0,1671510046,13018.000193649998,226.53993468000408,54476.02911504001 2022-12-20,04:20:48.000,354,11124967,-795,0,1671510047,13018.121447229998,226.49763990000065,54475.9452696 2022-12-20,04:20:49.000,354,11125031,-795,0,1671510048,13018.114710919988,226.4694433800032,54475.91732112 2022-12-20,04:20:50.000,354,11125011,-795,0,1671510049,13018.074293059988,226.47649251000257,54475.889372640006 2022-12-20,04:20:51.000,354,11125009,-795,0,1671510050,13018.134919849988,226.4905907700013,54475.868411280004 2022-12-20,04:20:52.000,354,11124992,-795,0,1671510051,13018.134919849988,226.47649251000257,54475.77757872 2022-12-20,04:20:53.000,354,11124982,-795,0,1671510052,13018.074293059988,226.4905907700013,54475.868411280004 2022-12-20,04:20:54.000,354,11124948,-795,0,1671510053,13018.188810329993,226.49763990000065,54475.987192320004 2022-12-20,04:20:55.000,354,11124972,-795,0,1671510054,13018.161865089998,226.53993468000408,54475.889372640006 2022-12-20,04:20:56.000,354,11124981,-795,0,1671510055,13018.202282949998,226.49763990000065,54476.04308928 2022-12-20,04:20:57.000,354,11124989,-795,0,1671510056,13018.134919849988,226.48354164000193,54475.89635976 2022-12-20,04:20:58.000,354,11124964,-795,0,1671510057,13018.155128779988,226.51173815999937,54475.93129536001 2022-12-20,04:20:59.000,354,11125002,-795,0,1671510058,13018.134919849988,226.5258364199981,54475.84744992 2022-12-20,04:21:00.000,354,11124972,-795,0,1671510059,13018.188810329993,226.5258364199981,54476.02911504001 2022-12-20,04:21:01.000,354,11124962,-795,0,1671510060,13018.148392469993,226.5258364199981,54476.00116656001 2022-12-20,04:21:02.000,354,11124966,-795,0,1671510061,13018.134919849988,226.57518033000088,54476.05007640001 2022-12-20,04:21:03.000,354,11124951,-795,0,1671510062,13018.188810329993,226.5892785899996,54476.12693472001 2022-12-20,04:21:04.000,354,11124922,-795,0,1671510063,13018.195546639989,226.59632771999895,54476.07103776 2022-12-20,04:21:05.000,354,11125007,-795,0,1671510064,13018.235964499989,226.56813120000152,54476.1199476 2022-12-20,04:21:06.000,354,11124995,-795,0,1671510065,13018.175337709989,226.56813120000152,54476.02212792 2022-12-20,04:21:07.000,354,11124990,-795,0,1671510066,13018.148392469993,226.59632771999895,54476.00116656001 2022-12-20,04:21:08.000,354,11124961,-795,0,1671510067,13018.101238299998,226.61042597999767,54475.92430824 2022-12-20,04:21:09.000,354,11124987,-795,0,1671510068,13018.188810329993,226.6174751100043,54476.21776728001 2022-12-20,04:21:10.000,354,11124988,-795,0,1671510069,13018.202282949998,226.63157337000303,54476.273664240005 2022-12-20,04:21:11.000,354,11124983,-795,0,1671510070,13018.168601399993,226.67386814999918,54476.23872864 2022-12-20,04:21:12.000,354,11124986,-795,0,1671510071,13018.101238299998,226.63862250000238,54476.105973360005 2022-12-20,04:21:13.000,354,11124947,-795,0,1671510072,13018.114710919988,226.63862250000238,54476.14090896 2022-12-20,04:21:14.000,354,11124945,-795,0,1671510073,13018.128183539993,226.6879664099979,54476.154883200004 2022-12-20,04:21:15.000,354,11124988,-795,0,1671510074,13018.114710919988,226.68091727999854,54476.105973360005 2022-12-20,04:21:16.000,354,11124954,-795,0,1671510075,13018.074293059988,226.66681901999982,54476.036102160004 2022-12-20,04:21:17.000,354,11124962,-795,0,1671510076,13018.060820439998,226.69501554000453,54476.036102160004 2022-12-20,04:21:18.000,354,11124952,-795,0,1671510077,13018.101238299998,226.7373103200007,54476.21776728001 2022-12-20,04:21:19.000,354,11124948,-795,0,1671510078,13018.107974609993,226.69501554000453,54476.21776728001 2022-12-20,04:21:20.000,354,11124950,-795,0,1671510079,13018.087765679993,226.70911380000325,54476.16187032 2022-12-20,04:21:21.000,354,11124997,-795,0,1671510080,13018.027138889993,226.75845770999877,54476.105973360005 2022-12-20,04:21:22.000,354,11124967,-795,0,1671510081,13018.027138889993,226.79370336000284,54476.036102160004 2022-12-20,04:21:23.000,354,11124968,-795,0,1671510082,13017.973248410002,226.76550683999812,54476.04308928 2022-12-20,04:21:24.000,354,11124944,-795,0,1671510083,13018.027138889993,226.77960510000412,54476.12693472001 2022-12-20,04:21:25.000,354,11124963,-795,0,1671510084,13018.047347819993,226.80780162000156,54476.16885744001 2022-12-20,04:21:26.000,354,11124971,-795,0,1671510085,13017.966512099993,226.79370336000284,54476.105973360005 2022-12-20,04:21:27.000,354,11124965,-795,0,1671510086,13017.912621620002,226.835998139999,54476.036102160004 2022-12-20,04:21:28.000,354,11124943,-795,0,1671510087,13017.986721029993,226.82894900999963,54476.04308928 2022-12-20,04:21:29.000,354,11124972,-795,0,1671510088,13017.912621620002,226.835998139999,54476.02212792 2022-12-20,04:21:30.000,354,11124963,-795,0,1671510089,13017.966512099993,226.87829292000242,54476.05007640001 2022-12-20,04:21:31.000,354,11124954,-795,0,1671510090,13017.865467449992,226.92763682999794,54476.036102160004 2022-12-20,04:21:32.000,354,11124892,-795,0,1671510091,13017.818313279997,226.95583335000265,54475.86142416001 2022-12-20,04:21:33.000,354,11124935,-795,0,1671510092,13017.865467449992,226.96993161000137,54475.96623096 2022-12-20,04:21:34.000,354,11124927,-795,0,1671510093,13017.878940069997,226.94173509000393,54475.98020520001 2022-12-20,04:21:35.000,354,11124942,-795,0,1671510094,13017.750950180001,226.9981281299988,54475.91033400001 2022-12-20,04:21:36.000,354,11124964,-795,0,1671510095,13017.825049589992,227.02632465000352,54475.95225672 2022-12-20,04:21:37.000,354,11124926,-795,0,1671510096,13017.872203760002,227.05452117000095,54475.96623096 2022-12-20,04:21:38.000,354,11124920,-795,0,1671510097,13017.804840659992,227.05452117000095,54475.92430824 2022-12-20,04:21:39.000,354,11124924,-795,0,1671510098,13017.710532320001,227.07566855999903,54475.74264312001 2022-12-20,04:21:40.000,354,11124972,-795,0,1671510099,13017.798104349997,227.16025811999862,54475.95225672 2022-12-20,04:21:41.000,354,11124904,-795,0,1671510100,13017.771159110001,227.1743563800046,54475.95225672 2022-12-20,04:21:42.000,354,11124982,-795,0,1671510101,13017.791368040002,227.15320898999926,54475.99417944 2022-12-20,04:21:43.000,354,11124926,-795,0,1671510102,13017.791368040002,227.16025811999862,54476.13392184 2022-12-20,04:21:44.000,354,11124911,-795,0,1671510103,13017.791368040002,227.21665116000077,54476.13392184 2022-12-20,04:21:45.000,354,11125002,-795,0,1671510104,13017.771159110001,227.23074941999948,54476.13392184 2022-12-20,04:21:46.000,354,11124965,-795,0,1671510105,13017.771159110001,227.23779854999884,54476.057063520006 2022-12-20,04:21:47.000,354,11124943,-795,0,1671510106,13017.777895419997,227.25189681000484,54476.09898624001 2022-12-20,04:21:48.000,354,11124960,-795,0,1671510107,13017.804840659992,227.27304420000291,54476.18283168 2022-12-20,04:21:49.000,354,11124931,-795,0,1671510108,13017.777895419997,227.28714246000163,54476.14090896 2022-12-20,04:21:50.000,354,11124908,-795,0,1671510109,13017.838522209997,227.34353550000378,54476.09199912 2022-12-20,04:21:51.000,354,11124935,-795,0,1671510110,13017.831785900002,227.35058463000314,54476.13392184 2022-12-20,04:21:52.000,354,11124920,-795,0,1671510111,13017.804840659992,227.37173202000122,54476.008153680006 2022-12-20,04:21:53.000,354,11124933,-795,0,1671510112,13017.798104349997,227.3576337600025,54476.057063520006 2022-12-20,04:21:54.000,354,11124958,-795,0,1671510113,13017.771159110001,227.421075930004,54476.07103776 2022-12-20,04:21:55.000,354,11124955,-795,0,1671510114,13017.872203760002,227.421075930004,54476.057063520006 2022-12-20,04:21:56.000,354,11124931,-795,0,1671510115,13017.865467449992,227.44927245000144,54476.12693472001 2022-12-20,04:21:57.000,354,11124954,-795,0,1671510116,13017.811576970002,227.421075930004,54476.02212792 2022-12-20,04:21:58.000,354,11124917,-795,0,1671510117,13017.791368040002,227.47746896999888,54476.057063520006 2022-12-20,04:21:59.000,354,11124955,-795,0,1671510118,13017.878940069997,227.49861636000423,54476.16885744001 2022-12-20,04:22:00.000,354,11124908,-795,0,1671510119,13017.912621620002,227.49156723000488,54476.14090896 2022-12-20,04:22:01.000,354,11124959,-795,0,1671510120,13017.899148999997,227.52681288000167,54476.07802488001 2022-12-20,04:22:02.000,354,11124901,-795,0,1671510121,13017.838522209997,227.54796026999975,54476.00116656001 2022-12-20,04:22:03.000,354,11124935,-795,0,1671510122,13017.885676379992,227.6043533100019,54476.036102160004 2022-12-20,04:22:04.000,354,11124948,-795,0,1671510123,13017.912621620002,227.58320592000382,54476.105973360005 2022-12-20,04:22:05.000,354,11124958,-795,0,1671510124,13017.899148999997,227.63254982999933,54476.1199476 2022-12-20,04:22:06.000,354,11124932,-795,0,1671510125,13017.966512099993,227.64664808999805,54476.085012 2022-12-20,04:22:07.000,354,11124927,-795,0,1671510126,13017.939566859997,227.6677954800034,54476.18283168 2022-12-20,04:22:08.000,354,11124875,-795,0,1671510127,13017.946303169992,227.71009025999956,54476.175844560006 2022-12-20,04:22:09.000,354,11124913,-795,0,1671510128,13017.973248410002,227.75943417000235,54476.09898624001 2022-12-20,04:22:10.000,354,11124902,-795,0,1671510129,13017.966512099993,227.8017289499985,54476.11296048 2022-12-20,04:22:11.000,354,11124952,-795,0,1671510130,13017.979984719997,227.78058156000043,54476.11296048 2022-12-20,04:22:12.000,354,11124915,-795,0,1671510131,13017.946303169992,227.83697460000258,54476.057063520006 2022-12-20,04:22:13.000,354,11124928,-795,0,1671510132,13017.926094239992,227.92156416000216,54476.05007640001 2022-12-20,04:22:14.000,354,11124910,-795,0,1671510133,13017.986721029993,227.9145150300028,54476.26667712001 2022-12-20,04:22:15.000,354,11124905,-795,0,1671510134,13018.000193649998,227.92156416000216,54476.23872864 2022-12-20,04:22:16.000,354,11124978,-795,0,1671510135,13017.973248410002,227.9497606799996,54476.203793040004 2022-12-20,04:22:17.000,354,11124887,-795,0,1671510136,13017.939566859997,227.9991045900024,54476.11296048 2022-12-20,04:22:18.000,354,11124932,-795,0,1671510137,13017.979984719997,228.03435023999918,54476.14789608001 2022-12-20,04:22:19.000,354,11124896,-795,0,1671510138,13017.959775789997,228.1118906699994,54476.1898188 2022-12-20,04:22:20.000,354,11124885,-795,0,1671510139,13018.006929959993,228.14008719000412,54476.18283168 2022-12-20,04:22:21.000,354,11124907,-795,0,1671510140,13017.986721029993,228.196480229999,54476.154883200004 2022-12-20,04:22:22.000,354,11124929,-795,0,1671510141,13017.979984719997,228.25287327000115,54476.13392184 2022-12-20,04:22:23.000,354,11124896,-795,0,1671510142,13018.006929959993,228.28811891999794,54476.31558696001 2022-12-20,04:22:24.000,354,11124808,-795,0,1671510143,13018.040611509998,228.323364570002,54476.28065136 2022-12-20,04:22:25.000,354,11124874,-795,0,1671510144,13018.000193649998,228.33041370000137,54476.21078016 2022-12-20,04:22:26.000,354,11124900,-795,0,1671510145,13018.006929959993,228.42205239000032,54476.12693472001 2022-12-20,04:22:27.000,354,11124932,-795,0,1671510146,13018.000193649998,228.48549456000183,54476.28763848 2022-12-20,04:22:28.000,354,11124875,-795,0,1671510147,13018.107974609993,228.49254369000118,54476.33654832001 2022-12-20,04:22:29.000,354,11124927,-795,0,1671510148,13018.094501989988,228.51369107999926,54476.41340664001 2022-12-20,04:22:30.000,354,11124882,-795,0,1671510149,13018.047347819993,228.6194280300042,54476.273664240005 2022-12-20,04:22:31.000,354,11124886,-795,0,1671510150,13018.188810329993,228.63352629000292,54476.490264960004 2022-12-20,04:22:32.000,354,11124877,-795,0,1671510151,13018.155128779988,228.6899193299978,54476.322574080004 2022-12-20,04:22:33.000,354,11124885,-795,0,1671510152,13018.074293059988,228.67582106999907,54476.392445280006 2022-12-20,04:22:34.000,354,11124849,-795,0,1671510153,13018.067556749993,228.6899193299978,54476.33654832001 2022-12-20,04:22:35.000,354,11124911,-795,0,1671510154,13018.087765679993,228.76041062999866,54476.43436800001 2022-12-20,04:22:36.000,354,11124881,-795,0,1671510155,13018.027138889993,228.72516498000186,54476.09898624001 2022-12-20,04:22:37.000,354,11124853,-795,0,1671510156,13018.087765679993,228.7533614999993,54476.43436800001 2022-12-20,04:22:38.000,354,11124887,-795,0,1671510157,13018.195546639989,228.73926324000058,54476.41340664001 2022-12-20,04:22:39.000,354,11124881,-795,0,1671510158,13018.242700809998,228.73221411000122,54476.60205888001 2022-12-20,04:22:40.000,354,11124871,-795,0,1671510159,13018.242700809998,228.73221411000122,54476.53218768001 2022-12-20,04:22:41.000,354,11124898,-795,0,1671510160,13018.222491879998,228.78860715000337,54476.5741104 2022-12-20,04:22:42.000,354,11124916,-795,0,1671510161,13018.215755569989,228.8168036700008,54476.4693036 2022-12-20,04:22:43.000,354,11124839,-795,0,1671510162,13018.195546639989,228.82385280000017,54476.47629072 2022-12-20,04:22:44.000,354,11124913,-795,0,1671510163,13018.215755569989,228.79565628000273,54476.59507176 2022-12-20,04:22:45.000,354,11124897,-795,0,1671510164,13018.249437119994,228.8027054100021,54476.63000736001 2022-12-20,04:22:46.000,354,11124899,-795,0,1671510165,13018.283118669999,228.83090192999953,54476.609046000005 2022-12-20,04:22:47.000,354,11124926,-795,0,1671510166,13018.235964499989,228.85204932000488,54476.609046000005 2022-12-20,04:22:48.000,354,11124870,-795,0,1671510167,13018.215755569989,228.84500018999825,54476.68590432 2022-12-20,04:22:49.000,354,11124872,-795,0,1671510168,13018.182074019998,228.87319671000296,54476.58808464 2022-12-20,04:22:50.000,354,11124867,-795,0,1671510169,13018.222491879998,228.9013932300004,54476.55314904001 2022-12-20,04:22:51.000,354,11124859,-795,0,1671510170,13018.168601399993,228.9013932300004,54476.678917200006 2022-12-20,04:22:52.000,354,11124879,-795,0,1671510171,13018.087765679993,228.9013932300004,54476.58808464 2022-12-20,04:22:53.000,354,11124893,-795,0,1671510172,13018.148392469993,228.9648354000019,54476.60205888001 2022-12-20,04:22:54.000,354,11124837,-795,0,1671510173,13018.182074019998,228.9154914899991,54476.74180128 2022-12-20,04:22:55.000,354,11124901,-795,0,1671510174,13018.128183539993,228.92958974999783,54476.560136160006 2022-12-20,04:22:56.000,354,11124889,-795,0,1671510175,13018.141656159998,228.93663888000447,54476.58109752001 2022-12-20,04:22:57.000,354,11124859,-795,0,1671510176,13018.074293059988,228.93663888000447,54476.42738088 2022-12-20,04:22:58.000,354,11124846,-795,0,1671510177,13018.067556749993,228.9648354000019,54476.53218768001 2022-12-20,04:22:59.000,354,11124892,-795,0,1671510178,13018.074293059988,229.0000810499987,54476.58109752001 2022-12-20,04:23:00.000,354,11124897,-795,0,1671510179,13018.074293059988,229.00713017999806,54476.60205888001 2022-12-20,04:23:01.000,354,11124929,-795,0,1671510180,13018.047347819993,228.98598278999998,54476.53218768001 2022-12-20,04:23:02.000,354,11124842,-795,0,1671510181,13017.993457340002,229.00713017999806,54476.62302024 2022-12-20,04:23:03.000,354,11124851,-795,0,1671510182,13018.040611509998,229.0141793100047,54476.67193008001 2022-12-20,04:23:04.000,354,11124854,-795,0,1671510183,13018.033875200003,229.0141793100047,54476.65096872001 2022-12-20,04:23:05.000,354,11124866,-795,0,1671510184,13018.047347819993,229.0141793100047,54476.60205888001 2022-12-20,04:23:06.000,354,11124855,-795,0,1671510185,13017.966512099993,229.0282775700034,54476.52520056 2022-12-20,04:23:07.000,354,11124852,-795,0,1671510186,13017.932830550002,229.0494249600015,54476.60205888001 2022-12-20,04:23:08.000,354,11124885,-795,0,1671510187,13018.087765679993,229.07762147999892,54476.79071112 2022-12-20,04:23:09.000,354,11124867,-795,0,1671510188,13018.101238299998,229.0494249600015,54476.825646720004 2022-12-20,04:23:10.000,354,11124879,-795,0,1671510189,13018.148392469993,229.05647409000085,54476.88853080001 2022-12-20,04:23:11.000,354,11124879,-795,0,1671510190,13018.114710919988,229.07057234999957,54476.88154368 2022-12-20,04:23:12.000,354,11124811,-795,0,1671510191,13018.128183539993,229.05647409000085,54476.727827040006 2022-12-20,04:23:13.000,354,11124861,-795,0,1671510192,13018.128183539993,229.05647409000085,54476.76276264 2022-12-20,04:23:14.000,354,11124875,-795,0,1671510193,13018.161865089998,229.05647409000085,54476.776736880005 2022-12-20,04:23:15.000,354,11124923,-795,0,1671510194,13018.155128779988,229.09876887000428,54476.79769824001 2022-12-20,04:23:16.000,354,11124864,-795,0,1671510195,13018.155128779988,229.10581800000364,54476.7138528 2022-12-20,04:23:17.000,354,11124847,-795,0,1671510196,13018.141656159998,229.11991626000236,54476.727827040006 2022-12-20,04:23:18.000,354,11124862,-795,0,1671510197,13018.276382359989,229.0494249600015,54476.874556560004 2022-12-20,04:23:19.000,354,11124842,-795,0,1671510198,13018.215755569989,229.10581800000364,54476.86058232 2022-12-20,04:23:20.000,354,11124859,-795,0,1671510199,13018.222491879998,229.07762147999892,54476.846608080006 2022-12-20,04:23:21.000,354,11124842,-795,0,1671510200,13018.182074019998,229.07762147999892,54476.75577552 2022-12-20,04:23:22.000,354,11124847,-795,0,1671510201,13018.215755569989,229.10581800000364,54476.7138528 2022-12-20,04:23:23.000,354,11124884,-795,0,1671510202,13018.195546639989,229.15516190999915,54476.68590432 2022-12-20,04:23:24.000,354,11124851,-795,0,1671510203,13018.235964499989,229.15516190999915,54476.86756944001 2022-12-20,04:23:25.000,354,11124901,-795,0,1671510204,13018.283118669999,229.16926016999787,54476.895517920006 2022-12-20,04:23:26.000,354,11124851,-795,0,1671510205,13018.262909739999,229.15516190999915,54476.825646720004 2022-12-20,04:23:27.000,354,11124850,-795,0,1671510206,13018.262909739999,229.13401452000107,54476.79769824001 2022-12-20,04:23:28.000,354,11124832,-795,0,1671510207,13018.323536529999,229.09171973999764,54476.895517920006 2022-12-20,04:23:29.000,354,11124840,-795,0,1671510208,13018.283118669999,229.09876887000428,54476.825646720004 2022-12-20,04:23:30.000,354,11124843,-795,0,1671510209,13018.296591289989,229.13401452000107,54476.79071112 2022-12-20,04:23:31.000,354,11124848,-795,0,1671510210,13018.303327599999,229.1481127799998,54476.79071112 2022-12-20,04:23:32.000,354,11124832,-795,0,1671510211,13018.343745459999,229.15516190999915,54476.7138528 2022-12-20,04:23:33.000,354,11124864,-795,0,1671510212,13018.310063909994,229.13401452000107,54476.73481416 2022-12-20,04:23:34.000,354,11124858,-795,0,1671510213,13018.37742700999,229.1763093000045,54476.90250504 2022-12-20,04:23:35.000,354,11124863,-795,0,1671510214,13018.431317489994,229.19040756000322,54476.90250504 2022-12-20,04:23:36.000,354,11124866,-795,0,1671510215,13018.43805379999,229.19745669000258,54476.86058232 2022-12-20,04:23:37.000,354,11124846,-795,0,1671510216,13018.276382359989,229.2961445100009,54476.86058232 2022-12-20,04:23:38.000,354,11124848,-795,0,1671510217,13018.363954389999,229.19040756000322,54476.58109752001 2022-12-20,04:23:39.000,354,11124826,-795,0,1671510218,13018.45826272999,229.2115549500013,54476.895517920006 2022-12-20,04:23:40.000,354,11124836,-795,0,1671510219,13018.41784486999,229.20450582000194,54476.88853080001 2022-12-20,04:23:41.000,354,11124890,-795,0,1671510220,13018.37742700999,229.23270233999938,54476.80468536 2022-12-20,04:23:42.000,354,11124807,-795,0,1671510221,13018.39763593999,229.21860408000066,54476.8535952 2022-12-20,04:23:43.000,354,11124809,-795,0,1671510222,13018.43805379999,229.2749971200028,54477.00032472 2022-12-20,04:23:44.000,354,11124741,-795,0,1671510223,13018.47847165999,229.25384973000473,54476.91647928001 2022-12-20,04:23:45.000,354,11124830,-795,0,1671510224,13018.33700914999,229.2749971200028,54476.76974976001 2022-12-20,04:23:46.000,354,11124806,-795,0,1671510225,13018.363954389999,229.28909538000153,54476.846608080006 2022-12-20,04:23:47.000,354,11124842,-795,0,1671510226,13018.384163319999,229.28204625000217,54476.80468536 2022-12-20,04:23:48.000,354,11124832,-795,0,1671510227,13018.44479011,229.2608988600041,54476.93045352 2022-12-20,04:23:49.000,354,11124784,-795,0,1671510228,13018.52562583,229.30319364000025,54477.11910576 2022-12-20,04:23:50.000,354,11124848,-795,0,1671510229,13018.572779999995,229.30319364000025,54477.12609288 2022-12-20,04:23:51.000,354,11124844,-795,0,1671510230,13018.53909844999,229.28204625000217,54477.09115728 2022-12-20,04:23:52.000,354,11124846,-795,0,1671510231,13018.49868058999,229.28909538000153,54476.95141488 2022-12-20,04:23:53.000,354,11124814,-795,0,1671510232,13018.51888951999,229.30319364000025,54476.944427760005 2022-12-20,04:23:54.000,354,11124679,-795,0,1671510233,13018.48520797,229.30319364000025,54476.96538912001 2022-12-20,04:23:55.000,354,11124779,-795,0,1671510234,13018.572779999995,229.28909538000153,54476.95141488 2022-12-20,04:23:56.000,354,11124804,-795,0,1671510235,13018.52562583,229.25384973000473,54477.00731184001 2022-12-20,04:23:57.000,354,11124834,-795,0,1671510236,13018.49868058999,229.33139015999768,54476.944427760005 2022-12-20,04:23:58.000,354,11124786,-795,0,1671510237,13018.47847165999,229.3736849400011,54476.98635048001 2022-12-20,04:23:59.000,354,11124791,-795,0,1671510238,13018.491944279995,229.30319364000025,54476.96538912001 2022-12-20,04:24:00.000,354,11124802,-795,0,1671510239,13018.512153209995,229.30319364000025,54477.05622168001 2022-12-20,04:24:01.000,354,11124858,-795,0,1671510240,13018.51888951999,229.3595866800024,54477.00731184001 2022-12-20,04:24:02.000,354,11124782,-795,0,1671510241,13018.5054169,229.31729189999896,54476.90949216 2022-12-20,04:24:03.000,354,11124811,-795,0,1671510242,13018.47847165999,229.40188145999855,54476.88853080001 2022-12-20,04:24:04.000,354,11124878,-795,0,1671510243,13018.55930737999,229.38778319999983,54476.993337600004 2022-12-20,04:24:05.000,354,11124830,-795,0,1671510244,13018.52562583,229.38073407000047,54477.0282732 2022-12-20,04:24:06.000,354,11124801,-795,0,1671510245,13018.52562583,229.38073407000047,54477.0282732 2022-12-20,04:24:07.000,354,11124808,-795,0,1671510246,13018.572779999995,229.43712711000262,54477.014298960006 2022-12-20,04:24:08.000,354,11124830,-795,0,1671510247,13018.55930737999,229.43007798000326,54477.07019592 2022-12-20,04:24:09.000,354,11124791,-795,0,1671510248,13018.52562583,229.41597972000454,54476.98635048001 2022-12-20,04:24:10.000,354,11124806,-795,0,1671510249,13018.53909844999,229.4582745000007,54477.05622168001 2022-12-20,04:24:11.000,354,11124796,-795,0,1671510250,13018.49868058999,229.5076184100035,54477.02128608 2022-12-20,04:24:12.000,354,11124799,-795,0,1671510251,13018.51888951999,229.52876580000157,54476.86756944001 2022-12-20,04:24:13.000,354,11124834,-795,0,1671510252,13018.53909844999,229.45122537000134,54476.874556560004 2022-12-20,04:24:14.000,354,11124808,-795,0,1671510253,13018.55930737999,229.48647101999813,54477.07019592 2022-12-20,04:24:15.000,354,11124792,-795,0,1671510254,13018.58625262,229.5217166700022,54477.07019592 2022-12-20,04:24:16.000,354,11124806,-795,0,1671510255,13018.62667048,229.50056928000413,54477.042247440004 2022-12-20,04:24:17.000,354,11124753,-795,0,1671510256,13018.592988929995,229.51466754000285,54476.874556560004 2022-12-20,04:24:18.000,354,11124801,-795,0,1671510257,13018.572779999995,229.56401144999836,54476.944427760005 2022-12-20,04:24:19.000,354,11124803,-795,0,1671510258,13018.613197859995,229.6204044900005,54476.96538912001 2022-12-20,04:24:20.000,354,11124810,-795,0,1671510259,13018.633406789995,229.556962319999,54477.00731184001 2022-12-20,04:24:21.000,354,11124769,-795,0,1671510260,13018.653615719995,229.58515884000371,54476.96538912001 2022-12-20,04:24:22.000,354,11124757,-795,0,1671510261,13018.68056095999,229.64860100999795,54476.993337600004 2022-12-20,04:24:23.000,354,11124796,-795,0,1671510262,13018.74792406,229.69794492000074,54477.0981444 2022-12-20,04:24:24.000,354,11124758,-795,0,1671510263,13018.781605609991,229.67679753000266,54477.07019592 2022-12-20,04:24:25.000,354,11124788,-795,0,1671510264,13018.7075062,229.69794492000074,54476.958402 2022-12-20,04:24:26.000,354,11124774,-795,0,1671510265,13018.7075062,229.74023970000417,54476.944427760005 2022-12-20,04:24:27.000,354,11124756,-795,0,1671510266,13018.64014309999,229.7684362200016,54476.98635048001 2022-12-20,04:24:28.000,354,11124820,-795,0,1671510267,13018.72771513,229.75433796000289,54477.063208800006 2022-12-20,04:24:29.000,354,11124777,-795,0,1671510268,13018.74118774999,229.78253448000032,54477.12609288 2022-12-20,04:24:30.000,354,11124819,-795,0,1671510269,13018.76813299,229.8036818699984,54477.27282240001 2022-12-20,04:24:31.000,354,11124778,-795,0,1671510270,13018.795078229996,229.82482926000375,54477.307758 2022-12-20,04:24:32.000,354,11124796,-795,0,1671510271,13018.70076988999,229.8177801300044,54477.20295120001 2022-12-20,04:24:33.000,354,11124753,-795,0,1671510272,13018.7075062,229.8671240399999,54477.21692544 2022-12-20,04:24:34.000,354,11124794,-795,0,1671510273,13018.74792406,229.84597665000183,54477.21692544 2022-12-20,04:24:35.000,354,11124772,-795,0,1671510274,13018.694033579995,229.88122229999863,54477.21692544 2022-12-20,04:24:36.000,354,11124746,-795,0,1671510275,13018.633406789995,229.90941882000334,54476.98635048001 2022-12-20,04:24:37.000,354,11124775,-795,0,1671510276,13018.694033579995,229.97286099000485,54477.063208800006 2022-12-20,04:24:38.000,354,11124742,-795,0,1671510277,13018.64014309999,229.97286099000485,54477.14705424 2022-12-20,04:24:39.000,354,11124764,-795,0,1671510278,13018.613197859995,230.00105751000228,54476.97936336 2022-12-20,04:24:40.000,354,11124751,-795,0,1671510279,13018.72097881999,230.05745055000443,54477.181989840006 2022-12-20,04:24:41.000,354,11124766,-795,0,1671510280,13018.714242509996,230.03630315999908,54477.1680156 2022-12-20,04:24:42.000,354,11124814,-795,0,1671510281,13018.673824649995,230.09269620000123,54477.04923456 2022-12-20,04:24:43.000,354,11124728,-795,0,1671510282,13018.694033579995,230.1138435899993,54477.10513152001 2022-12-20,04:24:44.000,354,11124762,-795,0,1671510283,13018.734451439996,230.09269620000123,54477.18897696 2022-12-20,04:24:45.000,354,11124789,-795,0,1671510284,13018.78834192,230.1631875000021,54477.230899680006 2022-12-20,04:24:46.000,354,11124755,-795,0,1671510285,13018.74792406,230.20548227999825,54477.29378376 2022-12-20,04:24:47.000,354,11124832,-795,0,1671510286,13018.781605609991,230.21253141000489,54477.36365496 2022-12-20,04:24:48.000,354,11124705,-795,0,1671510287,13018.896122879996,230.26892444999976,54477.35666784 2022-12-20,04:24:49.000,354,11124768,-795,0,1671510288,13018.896122879996,230.28302270999848,54477.31474512 2022-12-20,04:24:50.000,354,11124770,-795,0,1671510289,13018.882650259991,230.27597357999912,54477.20295120001 2022-12-20,04:24:51.000,354,11124782,-795,0,1671510290,13018.950013360001,230.3253174900019,54477.25884816 2022-12-20,04:24:52.000,354,11124758,-795,0,1671510291,13018.943277049992,230.4099070500015,54477.17500272001 2022-12-20,04:24:53.000,354,11124728,-795,0,1671510292,13019.044321699992,230.43810356999893,54477.25884816 2022-12-20,04:24:54.000,354,11124748,-795,0,1671510293,13019.078003249997,230.43105443999957,54477.41955192001 2022-12-20,04:24:55.000,354,11124735,-795,0,1671510294,13019.098212179997,230.52974225999787,54477.46147464 2022-12-20,04:24:56.000,354,11124763,-795,0,1671510295,13019.078003249997,230.5720370400013,54477.377629200004 2022-12-20,04:24:57.000,354,11124763,-795,0,1671510296,13019.125157419992,230.60023355999874,54477.349680720006 2022-12-20,04:24:58.000,354,11124713,-795,0,1671510297,13019.185784209993,230.6072826899981,54477.39160344001 2022-12-20,04:24:59.000,354,11124783,-795,0,1671510298,13019.239674689998,230.64252834000217,54477.43352616 2022-12-20,04:25:00.000,354,11124789,-795,0,1671510299,13019.273356240003,230.64252834000217,54477.46846176001 2022-12-20,04:25:01.000,354,11124737,-795,0,1671510300,13019.246410999993,230.73416703000112,54477.43352616 2022-12-20,04:25:02.000,354,11124756,-795,0,1671510301,13019.313774099988,230.74826528999984,54477.55929432001 2022-12-20,04:25:03.000,354,11124763,-795,0,1671510302,13019.367664579993,230.77646181000455,54477.58724280001 2022-12-20,04:25:04.000,354,11124682,-795,0,1671510303,13019.435027679989,230.7835109400039,54477.59422992 2022-12-20,04:25:05.000,354,11124740,-795,0,1671510304,13019.414818749989,230.86105137000413,54477.566281440006 2022-12-20,04:25:06.000,354,11124711,-795,0,1671510305,13019.347455649993,230.91039527999965,54477.517371600006 2022-12-20,04:25:07.000,354,11124760,-795,0,1671510306,13019.367664579993,230.89629702000093,54477.48942312001 2022-12-20,04:25:08.000,354,11124746,-795,0,1671510307,13019.468709229994,230.89629702000093,54477.6221784 2022-12-20,04:25:09.000,354,11124749,-795,0,1671510308,13019.482181849999,230.93154266999773,54477.65711400001 2022-12-20,04:25:10.000,354,11124735,-795,0,1671510309,13019.542808639999,230.95973919000244,54477.75493368001 2022-12-20,04:25:11.000,354,11124753,-795,0,1671510310,13019.630380669994,231.0020339699986,54477.83877912 2022-12-20,04:25:12.000,354,11124700,-795,0,1671510311,13019.55628125999,230.97383745000116,54477.733972320006 2022-12-20,04:25:13.000,354,11124762,-795,0,1671510312,13019.563017569999,230.99498483999923,54477.852753360006 2022-12-20,04:25:14.000,354,11124774,-795,0,1671510313,13019.670798529994,231.05137788000138,54477.8667276 2022-12-20,04:25:15.000,354,11124777,-795,0,1671510314,13019.670798529994,231.04432875000202,54477.81781776 2022-12-20,04:25:16.000,354,11124764,-795,0,1671510315,13019.61690804999,231.05842701000074,54477.67108824 2022-12-20,04:25:17.000,354,11124752,-795,0,1671510316,13019.63711697999,231.10777092000353,54477.77589504001 2022-12-20,04:25:18.000,354,11124747,-795,0,1671510317,13019.73816162999,231.1148200500029,54477.950573040005 2022-12-20,04:25:19.000,354,11124776,-795,0,1671510318,13019.771843179995,231.1289183100016,54477.901663200006 2022-12-20,04:25:20.000,354,11124773,-795,0,1671510319,13019.691007459995,231.1289183100016,54477.831792000004 2022-12-20,04:25:21.000,354,11124763,-795,0,1671510320,13019.711216389995,231.2135078700012,54477.89467608001 2022-12-20,04:25:22.000,354,11124726,-795,0,1671510321,13019.77857948999,231.19940961000248,54477.78986928 2022-12-20,04:25:23.000,354,11124794,-795,0,1671510322,13019.7853158,231.20645874000184,54477.80384352001 2022-12-20,04:25:24.000,354,11124780,-795,0,1671510323,13019.812261039995,231.1782622200044,54477.950573040005 2022-12-20,04:25:25.000,354,11124741,-795,0,1671510324,13019.79878841999,231.23465525999927,54477.97153440001 2022-12-20,04:25:26.000,354,11124769,-795,0,1671510325,13019.88636045,231.29104830000142,54478.00647 2022-12-20,04:25:27.000,354,11124746,-795,0,1671510326,13019.84594259,231.25580265000463,54477.94358592001 2022-12-20,04:25:28.000,354,11124744,-795,0,1671510327,13019.88636045,231.26990091000334,54478.02743136 2022-12-20,04:25:29.000,354,11124749,-795,0,1671510328,13019.84594259,231.3121956899995,54477.97852152 2022-12-20,04:25:30.000,354,11124778,-795,0,1671510329,13019.852678899995,231.3121956899995,54478.03441848 2022-12-20,04:25:31.000,354,11124710,-795,0,1671510330,13019.893096759995,231.33334308000485,54477.90865032 2022-12-20,04:25:32.000,354,11124771,-795,0,1671510331,13019.94698724,231.31924481999886,54477.950573040005 2022-12-20,04:25:33.000,354,11124777,-795,0,1671510332,13019.852678899995,231.32629394999822,54477.95756016 2022-12-20,04:25:34.000,354,11124735,-795,0,1671510333,13019.89983306999,231.38268699000037,54477.950573040005 2022-12-20,04:25:35.000,354,11124758,-795,0,1671510334,13019.872887829995,231.4108835099978,54477.97153440001 2022-12-20,04:25:36.000,354,11124755,-795,0,1671510335,13019.90656938,231.375637860001,54478.020444240006 2022-12-20,04:25:37.000,354,11124730,-795,0,1671510336,13019.87962413999,231.40383437999844,54477.81781776 2022-12-20,04:25:38.000,354,11124754,-795,0,1671510337,13019.852678899995,231.3615396000023,54477.8667276 2022-12-20,04:25:39.000,354,11124700,-795,0,1671510338,13019.88636045,231.375637860001,54477.75493368001 2022-12-20,04:25:40.000,354,11124743,-795,0,1671510339,13019.792052109995,231.43203090000316,54477.83877912 2022-12-20,04:25:41.000,354,11124732,-795,0,1671510340,13019.84594259,231.4108835099978,54477.7968564 2022-12-20,04:25:42.000,354,11124744,-795,0,1671510341,13019.87962413999,231.4249817700038,54478.02743136 2022-12-20,04:25:43.000,354,11124760,-795,0,1671510342,13019.82573366,231.44612916000187,54477.880701840004 2022-12-20,04:25:44.000,354,11124699,-795,0,1671510343,13019.893096759995,231.4602274200006,54477.97852152 2022-12-20,04:25:45.000,354,11124726,-795,0,1671510344,13019.85941520999,231.46727654999995,54477.92961168 2022-12-20,04:25:46.000,354,11124667,-795,0,1671510345,13019.76510687,231.4602274200006,54477.91563744 2022-12-20,04:25:47.000,354,11124793,-795,0,1671510346,13019.77857948999,231.49547307000466,54477.88768896 2022-12-20,04:25:48.000,354,11124748,-795,0,1671510347,13019.771843179995,231.48137480999867,54477.71999808 2022-12-20,04:25:49.000,354,11124738,-795,0,1671510348,13019.80552473,231.48137480999867,54477.81083064 2022-12-20,04:25:50.000,354,11124711,-795,0,1671510349,13019.86615152,231.46727654999995,54478.00647 2022-12-20,04:25:51.000,354,11124690,-795,0,1671510350,13019.893096759995,231.50252220000402,54477.999482880005 2022-12-20,04:25:52.000,354,11124705,-795,0,1671510351,13019.84594259,231.49547307000466,54477.97153440001 2022-12-20,04:25:53.000,354,11124751,-795,0,1671510352,13019.86615152,231.50957133000338,54477.999482880005 2022-12-20,04:25:54.000,354,11124732,-795,0,1671510353,13019.87962413999,231.60121002000233,54477.999482880005 2022-12-20,04:25:55.000,354,11124736,-795,0,1671510354,13019.88636045,231.5236695900021,54478.00647 2022-12-20,04:25:56.000,354,11124758,-795,0,1671510355,13019.731425319995,231.53776785000082,54477.74095944 2022-12-20,04:25:57.000,354,11124775,-795,0,1671510356,13019.81899734999,231.5589152399989,54477.89467608001 2022-12-20,04:25:58.000,354,11124691,-795,0,1671510357,13019.893096759995,231.55186610999954,54478.05537984 2022-12-20,04:25:59.000,354,11124705,-795,0,1671510358,13019.89983306999,231.55186610999954,54478.06236696001 2022-12-20,04:26:00.000,354,11124739,-795,0,1671510359,13019.87962413999,231.53776785000082,54478.020444240006 2022-12-20,04:26:01.000,354,11124716,-795,0,1671510360,13019.872887829995,231.59416089000297,54477.96454728 2022-12-20,04:26:02.000,354,11124702,-795,0,1671510361,13019.82573366,231.61530828000105,54477.901663200006 2022-12-20,04:26:03.000,354,11124673,-795,0,1671510362,13019.84594259,231.65055392999784,54477.85974048 2022-12-20,04:26:04.000,354,11124675,-795,0,1671510363,13019.832469969995,231.64350479999848,54477.999482880005 2022-12-20,04:26:05.000,354,11124730,-795,0,1671510364,13019.87962413999,231.65055392999784,54478.05537984 2022-12-20,04:26:06.000,354,11124728,-795,0,1671510365,13019.893096759995,231.67875045000255,54478.1462124 2022-12-20,04:26:07.000,354,11124709,-795,0,1671510366,13019.933514619996,231.69989784000063,54478.01345712001 2022-12-20,04:26:08.000,354,11124639,-795,0,1671510367,13019.89983306999,231.6857995800019,54478.01345712001 2022-12-20,04:26:09.000,354,11124734,-795,0,1671510368,13019.792052109995,231.6717013200032,54477.83877912 2022-12-20,04:26:10.000,354,11124711,-795,0,1671510369,13019.852678899995,231.74924175000342,54478.01345712001 2022-12-20,04:26:11.000,354,11124730,-795,0,1671510370,13019.92677831,231.78448740000022,54477.950573040005 2022-12-20,04:26:12.000,354,11124675,-795,0,1671510371,13019.81899734999,231.71399609999935,54477.89467608001 2022-12-20,04:26:13.000,354,11124736,-795,0,1671510372,13019.85941520999,231.74219262000406,54477.92961168 2022-12-20,04:26:14.000,354,11124711,-795,0,1671510373,13019.85941520999,231.7703891400015,54477.95756016 2022-12-20,04:26:15.000,354,11124681,-795,0,1671510374,13019.87962413999,231.8056347899983,54477.90865032 2022-12-20,04:26:16.000,354,11124619,-795,0,1671510375,13019.92677831,231.79153652999958,54477.87371472001 2022-12-20,04:26:17.000,354,11124691,-795,0,1671510376,13019.88636045,231.75629088000278,54477.8667276 2022-12-20,04:26:18.000,354,11124720,-795,0,1671510377,13019.77857948999,231.79858565999893,54477.74794656 2022-12-20,04:26:19.000,354,11124736,-795,0,1671510378,13019.80552473,231.8056347899983,54477.60820416001 2022-12-20,04:26:20.000,354,11124642,-795,0,1671510379,13019.893096759995,231.85497870000108,54477.88768896 2022-12-20,04:26:21.000,354,11124709,-795,0,1671510380,13019.913305689995,231.79153652999958,54477.901663200006 2022-12-20,04:26:22.000,354,11124717,-795,0,1671510381,13019.893096759995,231.8197330500043,54477.91563744 2022-12-20,04:26:23.000,354,11124681,-795,0,1671510382,13019.85941520999,231.87612608999916,54477.82480488001 2022-12-20,04:26:24.000,354,11124650,-795,0,1671510383,13019.893096759995,231.84792957000172,54477.8667276 2022-12-20,04:26:25.000,354,11124658,-795,0,1671510384,13019.85941520999,231.84792957000172,54477.82480488001 2022-12-20,04:26:26.000,354,11124676,-795,0,1671510385,13019.82573366,231.85497870000108,54477.85974048 2022-12-20,04:26:27.000,354,11124648,-795,0,1671510386,13019.86615152,231.88317521999852,54477.67108824 2022-12-20,04:26:28.000,354,11124707,-795,0,1671510387,13019.792052109995,231.82678218000365,54477.733972320006 2022-12-20,04:26:29.000,354,11124719,-795,0,1671510388,13019.872887829995,231.8056347899983,54477.901663200006 2022-12-20,04:26:30.000,354,11124673,-795,0,1671510389,13019.88636045,231.84088044000237,54477.901663200006 2022-12-20,04:26:31.000,354,11124707,-795,0,1671510390,13019.872887829995,231.8197330500043,54477.84576624001 2022-12-20,04:26:32.000,354,11124664,-795,0,1671510391,13019.812261039995,231.79153652999958,54477.74794656 2022-12-20,04:26:33.000,354,11124693,-795,0,1671510392,13019.81899734999,231.82678218000365,54477.81781776 2022-12-20,04:26:34.000,354,11124664,-795,0,1671510393,13019.82573366,231.79153652999958,54477.78986928 2022-12-20,04:26:35.000,354,11124711,-795,0,1671510394,13019.86615152,231.74924175000342,54477.733972320006 2022-12-20,04:26:36.000,354,11124695,-795,0,1671510395,13019.85941520999,231.78448740000022,54477.89467608001 2022-12-20,04:26:37.000,354,11124654,-795,0,1671510396,13019.85941520999,231.74219262000406,54477.91563744 2022-12-20,04:26:38.000,354,11124657,-795,0,1671510397,13019.81899734999,231.75629088000278,54477.89467608001 2022-12-20,04:26:39.000,354,11124675,-795,0,1671510398,13019.812261039995,231.7210452299987,54477.7968564 2022-12-20,04:26:40.000,354,11124600,-795,0,1671510399,13019.832469969995,231.6857995800019,54477.664101120004 2022-12-20,04:26:41.000,354,11124701,-795,0,1671510400,13019.77857948999,231.70694697,54477.46147464 2022-12-20,04:26:42.000,354,11124724,-795,0,1671510401,13019.872887829995,231.69284871000127,54477.81083064 2022-12-20,04:26:43.000,354,11124689,-795,0,1671510402,13019.79878841999,231.69284871000127,54477.65012688 2022-12-20,04:26:44.000,354,11124669,-795,0,1671510403,13019.751634249995,231.69284871000127,54477.62916552 2022-12-20,04:26:45.000,354,11124654,-795,0,1671510404,13019.84594259,231.65760306000448,54477.7619208 2022-12-20,04:26:46.000,354,11124687,-795,0,1671510405,13019.82573366,231.63645566999912,54477.83877912 2022-12-20,04:26:47.000,354,11124661,-795,0,1671510406,13019.83920627999,231.66465219000384,54477.83877912 2022-12-20,04:26:48.000,354,11124650,-795,0,1671510407,13019.751634249995,231.65760306000448,54477.69903672 2022-12-20,04:26:49.000,354,11124645,-795,0,1671510408,13019.792052109995,231.60121002000233,54477.69903672 2022-12-20,04:26:50.000,354,11124657,-795,0,1671510409,13019.792052109995,231.65760306000448,54477.713010960004 2022-12-20,04:26:51.000,354,11124661,-795,0,1671510410,13019.76510687,231.65055392999784,54477.6920496 2022-12-20,04:26:52.000,354,11124645,-795,0,1671510411,13019.72468901,231.62940653999976,54477.69903672 2022-12-20,04:26:53.000,354,11124714,-795,0,1671510412,13019.731425319995,231.60121002000233,54477.71999808 2022-12-20,04:26:54.000,354,11124671,-795,0,1671510413,13019.7853158,231.5730135000049,54477.7619208 2022-12-20,04:26:55.000,354,11124631,-795,0,1671510414,13019.76510687,231.54481698000018,54477.60820416001 2022-12-20,04:26:56.000,354,11124635,-795,0,1671510415,13019.670798529994,231.51662046000274,54477.58025568 2022-12-20,04:26:57.000,354,11124640,-795,0,1671510416,13019.66406222,231.50252220000402,54477.36365496 2022-12-20,04:26:58.000,354,11124665,-795,0,1671510417,13019.650589599994,231.4602274200006,54477.40557768 2022-12-20,04:26:59.000,354,11124623,-795,0,1671510418,13019.670798529994,231.49547307000466,54477.47544888 2022-12-20,04:27:00.000,354,11124696,-795,0,1671510419,13019.59669911999,231.4743256799993,54477.30077088001 2022-12-20,04:27:01.000,354,11124644,-795,0,1671510420,13019.670798529994,231.4743256799993,54477.35666784 2022-12-20,04:27:02.000,354,11124649,-795,0,1671510421,13019.603435429999,231.43203090000316,54477.44051328001 2022-12-20,04:27:03.000,354,11124595,-795,0,1671510422,13019.66406222,231.45317829000123,54477.51038448001 2022-12-20,04:27:04.000,354,11124606,-795,0,1671510423,13019.63711697999,231.43908003000251,54477.45448752 2022-12-20,04:27:05.000,354,11124611,-795,0,1671510424,13019.66406222,231.43203090000316,54477.349680720006 2022-12-20,04:27:06.000,354,11124672,-795,0,1671510425,13019.583226499999,231.40383437999844,54477.307758 2022-12-20,04:27:07.000,354,11124657,-795,0,1671510426,13019.53607232999,231.41793264000444,54477.10513152001 2022-12-20,04:27:08.000,354,11124673,-795,0,1671510427,13019.515863399989,231.41793264000444,54477.24487392 2022-12-20,04:27:09.000,354,11124665,-795,0,1671510428,13019.522599709999,231.39678524999908,54477.38461632 2022-12-20,04:27:10.000,354,11124637,-795,0,1671510429,13019.549544949994,231.4249817700038,54477.4125648 2022-12-20,04:27:11.000,354,11124651,-795,0,1671510430,13019.549544949994,231.38268699000037,54477.35666784 2022-12-20,04:27:12.000,354,11124617,-795,0,1671510431,13019.488918159994,231.4108835099978,54477.19596408 2022-12-20,04:27:13.000,354,11124612,-795,0,1671510432,13019.461972919999,231.41793264000444,54477.29378376 2022-12-20,04:27:14.000,354,11124691,-795,0,1671510433,13019.428291369994,231.36858873000165,54477.35666784 2022-12-20,04:27:15.000,354,11124642,-795,0,1671510434,13019.428291369994,231.36858873000165,54477.35666784 2022-12-20,04:27:16.000,354,11124597,-795,0,1671510435,13019.360928269998,231.32629394999822,54477.24487392 2022-12-20,04:27:17.000,354,11124642,-795,0,1671510436,13019.307037789993,231.30514656000014,54477.19596408 2022-12-20,04:27:18.000,354,11124614,-795,0,1671510437,13019.333983029988,231.3403922100042,54477.27282240001 2022-12-20,04:27:19.000,354,11124589,-795,0,1671510438,13019.347455649993,231.2769500400027,54477.19596408 2022-12-20,04:27:20.000,354,11124626,-795,0,1671510439,13019.367664579993,231.23465525999927,54477.35666784 2022-12-20,04:27:21.000,354,11124630,-795,0,1671510440,13019.327246719993,231.2135078700012,54477.15404136001 2022-12-20,04:27:22.000,354,11124620,-795,0,1671510441,13019.313774099988,231.248753519998,54477.05622168001 2022-12-20,04:27:23.000,354,11124616,-795,0,1671510442,13019.300301479998,231.2769500400027,54477.0282732 2022-12-20,04:27:24.000,354,11124618,-795,0,1671510443,13019.286828859993,231.23465525999927,54477.0282732 2022-12-20,04:27:25.000,354,11124675,-795,0,1671510444,13019.374400889988,231.29104830000142,54477.18897696 2022-12-20,04:27:26.000,354,11124644,-795,0,1671510445,13019.394609819989,231.28399917000206,54477.25884816 2022-12-20,04:27:27.000,354,11124623,-795,0,1671510446,13019.347455649993,231.26285178000398,54477.2378868 2022-12-20,04:27:28.000,354,11124630,-795,0,1671510447,13019.313774099988,231.32629394999822,54477.112118640005 2022-12-20,04:27:29.000,354,11124568,-795,0,1671510448,13019.293565169988,231.35449047000293,54476.90250504 2022-12-20,04:27:30.000,354,11124585,-795,0,1671510449,13019.313774099988,231.33334308000485,54477.07019592 2022-12-20,04:27:31.000,354,11124614,-795,0,1671510450,13019.401346129998,231.32629394999822,54477.05622168001 2022-12-20,04:27:32.000,354,11124647,-795,0,1671510451,13019.333983029988,231.3403922100042,54476.97936336 2022-12-20,04:27:33.000,354,11124633,-795,0,1671510452,13019.374400889988,231.33334308000485,54476.97936336 2022-12-20,04:27:34.000,354,11124602,-795,0,1671510453,13019.414818749989,231.29104830000142,54477.07718304 2022-12-20,04:27:35.000,354,11124602,-795,0,1671510454,13019.414818749989,231.25580265000463,54476.93744064001 2022-12-20,04:27:36.000,354,11124601,-795,0,1671510455,13019.286828859993,231.23465525999927,54476.958402 2022-12-20,04:27:37.000,354,11124618,-795,0,1671510456,13019.165575279992,231.36858873000165,54476.83263384 2022-12-20,04:27:38.000,354,11124576,-795,0,1671510457,13019.179047899997,231.4743256799993,54476.86058232 2022-12-20,04:27:39.000,354,11124616,-795,0,1671510458,13019.273356240003,231.48137480999867,54476.90949216 2022-12-20,04:27:40.000,354,11124596,-795,0,1671510459,13019.340719339998,231.49547307000466,54476.98635048001 2022-12-20,04:27:41.000,354,11124621,-795,0,1671510460,13019.293565169988,231.46727654999995,54476.97237624 2022-12-20,04:27:42.000,354,11124631,-795,0,1671510461,13019.145366349992,231.48137480999867,54476.91647928001 2022-12-20,04:27:43.000,354,11124601,-795,0,1671510462,13019.347455649993,231.49547307000466,54477.014298960006 2022-12-20,04:27:44.000,354,11124582,-795,0,1671510463,13019.340719339998,231.43908003000251,54476.993337600004 2022-12-20,04:27:45.000,354,11124597,-795,0,1671510464,13019.327246719993,231.44612916000187,54476.97936336 2022-12-20,04:27:46.000,354,11124615,-795,0,1671510465,13019.253147310003,231.45317829000123,54476.8535952 2022-12-20,04:27:47.000,354,11124616,-795,0,1671510466,13019.300301479998,231.44612916000187,54476.83263384 2022-12-20,04:27:48.000,354,11124597,-795,0,1671510467,13019.286828859993,231.4602274200006,54476.96538912001 2022-12-20,04:27:49.000,354,11124605,-795,0,1671510468,13019.293565169988,231.48842393999803,54477.014298960006 2022-12-20,04:27:50.000,354,11124645,-795,0,1671510469,13019.293565169988,231.50252220000402,54477.02128608 2022-12-20,04:27:51.000,354,11124613,-795,0,1671510470,13019.300301479998,231.49547307000466,54477.02128608 2022-12-20,04:27:52.000,354,11124556,-795,0,1671510471,13019.239674689998,231.55186610999954,54476.88853080001 2022-12-20,04:27:53.000,354,11124572,-795,0,1671510472,13019.259883619998,231.5236695900021,54476.9234664 2022-12-20,04:27:54.000,354,11124597,-795,0,1671510473,13019.307037789993,231.54481698000018,54476.97936336 2022-12-20,04:27:55.000,354,11124629,-795,0,1671510474,13019.327246719993,231.55186610999954,54477.02128608 2022-12-20,04:27:56.000,354,11124646,-795,0,1671510475,13019.259883619998,231.5589152399989,54476.93045352 2022-12-20,04:27:57.000,354,11124610,-795,0,1671510476,13019.273356240003,231.5589152399989,54476.958402 2022-12-20,04:27:58.000,354,11124599,-795,0,1671510477,13019.347455649993,231.56596436999826,54477.1680156 2022-12-20,04:27:59.000,354,11124638,-795,0,1671510478,13019.320510409998,231.58006263000425,54477.13308000001 2022-12-20,04:28:00.000,354,11124564,-795,0,1671510479,13019.340719339998,231.55186610999954,54477.09115728 2022-12-20,04:28:01.000,354,11124582,-795,0,1671510480,13019.259883619998,231.55186610999954,54476.93045352 2022-12-20,04:28:02.000,354,11124608,-795,0,1671510481,13019.327246719993,231.5871117600036,54476.9234664 2022-12-20,04:28:03.000,354,11124584,-795,0,1671510482,13019.286828859993,231.6082591500017,54476.95141488 2022-12-20,04:28:04.000,354,11124611,-795,0,1671510483,13019.280092549998,231.63645566999912,54476.9234664 2022-12-20,04:28:05.000,354,11124597,-795,0,1671510484,13019.340719339998,231.64350479999848,54477.0981444 2022-12-20,04:28:06.000,354,11124654,-795,0,1671510485,13019.307037789993,231.6223574100004,54477.04923456 2022-12-20,04:28:07.000,354,11124641,-795,0,1671510486,13019.307037789993,231.65760306000448,54476.97936336 2022-12-20,04:28:08.000,354,11124574,-795,0,1671510487,13019.340719339998,231.61530828000105,54477.063208800006 2022-12-20,04:28:09.000,354,11124532,-795,0,1671510488,13019.333983029988,231.70694697,54476.98635048001 2022-12-20,04:28:10.000,354,11124570,-795,0,1671510489,13019.313774099988,231.69284871000127,54477.07718304 2022-12-20,04:28:11.000,354,11124565,-795,0,1671510490,13019.333983029988,231.72809435999807,54477.04923456 2022-12-20,04:28:12.000,354,11124616,-795,0,1671510491,13019.307037789993,231.7210452299987,54476.944427760005 2022-12-20,04:28:13.000,354,11124599,-795,0,1671510492,13019.286828859993,231.76334001000214,54476.90250504 2022-12-20,04:28:14.000,354,11124610,-795,0,1671510493,13019.327246719993,231.77743827000086,54477.063208800006 2022-12-20,04:28:15.000,354,11124568,-795,0,1671510494,13019.354191959988,231.77743827000086,54477.04923456 2022-12-20,04:28:16.000,354,11124555,-795,0,1671510495,13019.327246719993,231.77743827000086,54476.98635048001 2022-12-20,04:28:17.000,354,11124595,-795,0,1671510496,13019.286828859993,231.79858565999893,54476.846608080006 2022-12-20,04:28:18.000,354,11124592,-795,0,1671510497,13019.232938380002,231.85497870000108,54476.74180128 2022-12-20,04:28:19.000,354,11124510,-795,0,1671510498,13019.239674689998,231.84088044000237,54476.74180128 2022-12-20,04:28:20.000,354,11124608,-795,0,1671510499,13019.259883619998,231.85497870000108,54476.846608080006 2022-12-20,04:28:21.000,354,11124604,-795,0,1671510500,13019.232938380002,231.86202783000044,54476.75577552 2022-12-20,04:28:22.000,354,11124575,-795,0,1671510501,13019.253147310003,231.90432261000387,54476.83962096001 2022-12-20,04:28:23.000,354,11124572,-795,0,1671510502,13019.239674689998,231.94661739000003,54476.76276264 2022-12-20,04:28:24.000,354,11124533,-795,0,1671510503,13019.259883619998,231.92547000000195,54476.81865960001 2022-12-20,04:28:25.000,354,11124575,-795,0,1671510504,13019.253147310003,231.9184208700026,54476.776736880005 2022-12-20,04:28:26.000,354,11124527,-795,0,1671510505,13019.259883619998,231.9677647799981,54476.76974976001 2022-12-20,04:28:27.000,354,11124591,-795,0,1671510506,13019.219465759998,232.01005956000154,54476.7138528 2022-12-20,04:28:28.000,354,11124568,-795,0,1671510507,13019.212729450002,232.0312069499996,54476.69289144 2022-12-20,04:28:29.000,354,11124533,-795,0,1671510508,13019.280092549998,232.0523543399977,54476.81167248 2022-12-20,04:28:30.000,354,11124576,-795,0,1671510509,13019.266619929993,232.0664526000037,54476.8535952 2022-12-20,04:28:31.000,354,11124546,-795,0,1671510510,13019.246410999993,232.09464912000112,54476.83263384 2022-12-20,04:28:32.000,354,11124552,-795,0,1671510511,13019.239674689998,232.10874737999984,54476.727827040006 2022-12-20,04:28:33.000,354,11124539,-795,0,1671510512,13019.280092549998,232.12284563999856,54476.81865960001 2022-12-20,04:28:34.000,354,11124519,-795,0,1671510513,13019.280092549998,232.10169825000048,54476.825646720004 2022-12-20,04:28:35.000,354,11124588,-795,0,1671510514,13019.340719339998,232.1439930300039,54476.88154368 2022-12-20,04:28:36.000,354,11124570,-795,0,1671510515,13019.347455649993,232.19333693999943,54476.74180128 2022-12-20,04:28:37.000,354,11124597,-795,0,1671510516,13019.347455649993,232.23563172000286,54476.846608080006 2022-12-20,04:28:38.000,354,11124587,-795,0,1671510517,13019.441763989998,232.23563172000286,54476.958402 2022-12-20,04:28:39.000,354,11124586,-795,0,1671510518,13019.428291369994,232.23563172000286,54477.00731184001 2022-12-20,04:28:40.000,354,11124547,-795,0,1671510519,13019.428291369994,232.19333693999943,54476.993337600004 2022-12-20,04:28:41.000,354,11124536,-795,0,1671510520,13019.408082439993,232.24972998000158,54476.93045352 2022-12-20,04:28:42.000,354,11124597,-795,0,1671510521,13019.441763989998,232.24972998000158,54476.83962096001 2022-12-20,04:28:43.000,354,11124555,-675,0,1671510522,13019.333983029988,232.27087736999965,54476.727827040006 2022-12-20,04:28:44.000,354,11124563,-795,0,1671510523,13019.482181849999,232.277926499999,54476.91647928001 2022-12-20,04:28:45.000,354,11124550,-795,0,1671510524,13019.515863399989,232.31317215000308,54476.96538912001 2022-12-20,04:28:46.000,354,11124570,-795,0,1671510525,13019.448500299994,232.28497562999837,54476.895517920006 2022-12-20,04:28:47.000,354,11124569,-795,0,1671510526,13019.515863399989,232.3272704100018,54476.895517920006 2022-12-20,04:28:48.000,354,11124573,-795,0,1671510527,13019.509127089994,232.28497562999837,54476.98635048001 2022-12-20,04:28:49.000,354,11124515,-795,0,1671510528,13019.455236609989,232.27087736999965,54476.958402 2022-12-20,04:28:50.000,354,11124548,-795,0,1671510529,13019.515863399989,232.3272704100018,54476.90949216 2022-12-20,04:28:51.000,354,11124548,-795,0,1671510530,13019.461972919999,232.28497562999837,54477.014298960006 2022-12-20,04:28:52.000,354,11124557,-795,0,1671510531,13019.455236609989,232.31317215000308,54476.895517920006 2022-12-20,04:28:53.000,354,11124546,-795,0,1671510532,13019.421555059998,232.33431954000116,54476.93744064001 2022-12-20,04:28:54.000,354,11124564,-795,0,1671510533,13019.421555059998,232.34841779999988,54476.90949216 2022-12-20,04:28:55.000,354,11124545,-795,0,1671510534,13019.589962809994,232.34136867000052,54477.0981444 2022-12-20,04:28:56.000,354,11124505,-795,0,1671510535,13019.569753879994,232.34136867000052,54477.12609288 2022-12-20,04:28:57.000,354,11124543,-795,0,1671510536,13019.53607232999,232.32022128000244,54476.98635048001 2022-12-20,04:28:58.000,354,11124566,-795,0,1671510537,13019.502390779999,232.34136867000052,54476.80468536 2022-12-20,04:28:59.000,354,11124568,-795,0,1671510538,13019.461972919999,232.3907125800033,54476.79769824001 2022-12-20,04:29:00.000,354,11124561,-795,0,1671510539,13019.549544949994,232.36956518999796,54476.8535952 2022-12-20,04:29:01.000,354,11124544,-795,0,1671510540,13019.488918159994,232.3907125800033,54476.846608080006 2022-12-20,04:29:02.000,354,11124538,-795,0,1671510541,13019.549544949994,232.3907125800033,54476.91647928001 2022-12-20,04:29:03.000,354,11124533,-795,0,1671510542,13019.488918159994,232.39776171000267,54476.97237624 2022-12-20,04:29:04.000,354,11124506,-795,0,1671510543,13019.529336019994,232.41890910000075,54477.07718304 2022-12-20,04:29:05.000,354,11124529,-795,0,1671510544,13019.549544949994,232.3907125800033,54477.00032472 2022-12-20,04:29:06.000,354,11124548,-795,0,1671510545,13019.589962809994,232.3907125800033,54476.97936336 2022-12-20,04:29:07.000,354,11124542,-795,0,1671510546,13019.542808639999,232.38366345000395,54476.727827040006 2022-12-20,04:29:08.000,354,11124525,-795,0,1671510547,13019.509127089994,232.3625160599986,54476.678917200006 2022-12-20,04:29:09.000,354,11124497,-795,0,1671510548,13019.529336019994,232.4118599700014,54476.83263384 2022-12-20,04:29:10.000,354,11124549,-795,0,1671510549,13019.549544949994,232.38366345000395,54476.93744064001 2022-12-20,04:29:11.000,354,11124516,-795,0,1671510550,13019.515863399989,232.39776171000267,54476.825646720004 2022-12-20,04:29:12.000,354,11124480,-795,0,1671510551,13019.509127089994,232.39776171000267,54476.727827040006 2022-12-20,04:29:13.000,354,11124516,-795,0,1671510552,13019.515863399989,232.43300735999946,54476.83962096001 2022-12-20,04:29:14.000,354,11124539,-795,0,1671510553,13019.495654469989,232.43300735999946,54476.783724 2022-12-20,04:29:15.000,354,11124494,-795,0,1671510554,13019.502390779999,232.44005648999882,54476.783724 2022-12-20,04:29:16.000,354,11124550,-795,0,1671510555,13019.408082439993,232.4259582300001,54476.6439816 2022-12-20,04:29:17.000,354,11124524,-795,0,1671510556,13019.549544949994,232.46120388000418,54476.80468536 2022-12-20,04:29:18.000,354,11124498,-795,0,1671510557,13019.529336019994,232.48235127000225,54476.97936336 2022-12-20,04:29:19.000,354,11124544,-795,0,1671510558,13019.394609819989,232.46825301000354,54476.49725208 2022-12-20,04:29:20.000,354,11124528,-795,0,1671510559,13019.549544949994,232.4894004000016,54476.96538912001 2022-12-20,04:29:21.000,354,11124514,-795,0,1671510560,13019.529336019994,232.5246460499984,54476.895517920006 2022-12-20,04:29:22.000,354,11124556,-795,0,1671510561,13019.509127089994,232.5387443100044,54476.83263384 2022-12-20,04:29:23.000,354,11124513,-795,0,1671510562,13019.455236609989,232.55284257000312,54476.83962096001 2022-12-20,04:29:24.000,354,11124512,-795,0,1671510563,13019.475445539989,232.59513734999928,54476.97237624 2022-12-20,04:29:25.000,354,11124520,-795,0,1671510564,13019.542808639999,232.58808821999992,54477.014298960006 2022-12-20,04:29:26.000,354,11124487,-795,0,1671510565,13019.563017569999,232.6374321300027,54476.96538912001 2022-12-20,04:29:27.000,354,11124534,-795,0,1671510566,13019.549544949994,232.6374321300027,54476.93744064001 2022-12-20,04:29:28.000,354,11124520,-795,0,1671510567,13019.569753879994,232.67972690999886,54477.02128608 2022-12-20,04:29:29.000,354,11124562,-795,0,1671510568,13019.59669911999,232.67972690999886,54476.90250504 2022-12-20,04:29:30.000,354,11124525,-795,0,1671510569,13019.57649018999,232.71497256000293,54476.97936336 2022-12-20,04:29:31.000,354,11124535,-795,0,1671510570,13019.62364436,232.75021820999973,54476.98635048001 2022-12-20,04:29:32.000,354,11124523,-795,0,1671510571,13019.589962809994,232.7572673399991,54476.90250504 2022-12-20,04:29:33.000,354,11124589,-795,0,1671510572,13019.589962809994,232.77841473000444,54476.93045352 2022-12-20,04:29:34.000,354,11124529,-795,0,1671510573,13019.583226499999,232.81366038000124,54476.93744064001 2022-12-20,04:29:35.000,354,11124536,-795,0,1671510574,13019.691007459995,232.84890602999803,54477.014298960006 2022-12-20,04:29:36.000,354,11124432,-795,0,1671510575,13019.65732590999,232.82775863999996,54477.02128608 2022-12-20,04:29:37.000,354,11124525,-795,0,1671510576,13019.610171739994,232.8700534200034,54476.79071112 2022-12-20,04:29:38.000,354,11124511,-795,0,1671510577,13019.603435429999,232.89120081000146,54476.86058232 2022-12-20,04:29:39.000,354,11124504,-795,0,1671510578,13019.603435429999,232.89824994000082,54476.846608080006 2022-12-20,04:29:40.000,354,11124487,-795,0,1671510579,13019.61690804999,232.9334955900049,54476.91647928001 2022-12-20,04:29:41.000,354,11124489,-795,0,1671510580,13019.583226499999,232.94054472000425,54476.81167248 2022-12-20,04:29:42.000,354,11124521,-795,0,1671510581,13019.59669911999,232.9687412400017,54476.8535952 2022-12-20,04:29:43.000,354,11124481,-795,0,1671510582,13019.691007459995,232.99693775999913,54476.944427760005 2022-12-20,04:29:44.000,354,11124466,-795,0,1671510583,13019.610171739994,233.05333080000128,54476.76974976001 2022-12-20,04:29:45.000,354,11124514,-795,0,1671510584,13019.64385329,232.98988862999977,54476.81167248 2022-12-20,04:29:46.000,354,11124481,-795,0,1671510585,13019.61690804999,232.98988862999977,54476.74878840001 2022-12-20,04:29:47.000,354,11124500,-795,0,1671510586,13019.65732590999,232.9828395000004,54476.776736880005 2022-12-20,04:29:48.000,354,11124490,-795,0,1671510587,13019.70448008,233.04628167000192,54476.88154368 2022-12-20,04:29:49.000,354,11124523,-795,0,1671510588,13019.74489794,233.05333080000128,54476.83962096001 2022-12-20,04:29:50.000,354,11124531,-795,0,1671510589,13019.7853158,233.02513428000384,54476.9234664 2022-12-20,04:29:51.000,354,11124491,-795,0,1671510590,13019.73816162999,233.07447818999935,54476.86058232 2022-12-20,04:29:52.000,354,11124451,-795,0,1671510591,13019.73816162999,233.08857644999807,54476.76276264 2022-12-20,04:29:53.000,354,11124487,-795,0,1671510592,13019.69774376999,233.10267471000407,54476.79769824001 2022-12-20,04:29:54.000,354,11124487,-795,0,1671510593,13019.670798529994,233.14496949000022,54476.76974976001 2022-12-20,04:29:55.000,354,11124482,-795,0,1671510594,13019.74489794,233.18726427000365,54476.80468536 2022-12-20,04:29:56.000,354,11124459,-795,0,1671510595,13019.69774376999,233.12382210000214,54476.67193008001 2022-12-20,04:29:57.000,354,11124457,-795,0,1671510596,13019.792052109995,233.15201861999958,54476.69289144 2022-12-20,04:29:58.000,354,11124454,-795,0,1671510597,13019.85941520999,233.14496949000022,54477.014298960006 2022-12-20,04:29:59.000,354,11124486,-795,0,1671510598,13019.872887829995,233.11677297000278,54476.97237624 2022-12-20,04:30:00.000,354,11124506,-795,0,1671510599,13019.933514619996,233.11677297000278,54477.00731184001 2022-12-20,04:30:01.000,354,11124476,-795,0,1671510600,13019.90656938,233.12382210000214,54476.93744064001 2022-12-20,04:30:02.000,354,11124462,-795,0,1671510601,13019.893096759995,233.20136253000237,54476.81167248 2022-12-20,04:30:03.000,354,11124504,-795,0,1671510602,13019.933514619996,233.1802151400043,54476.81167248 2022-12-20,04:30:04.000,354,11124505,-795,0,1671510603,13019.98066878999,233.2154607900011,54476.74180128 2022-12-20,04:30:05.000,354,11124456,-795,0,1671510604,13019.953723549996,233.27185383000324,54476.7138528 2022-12-20,04:30:06.000,354,11124503,-795,0,1671510605,13020.074977129996,233.2295590499998,54476.993337600004 2022-12-20,04:30:07.000,354,11124502,-795,0,1671510606,13020.068240820001,233.20136253000237,54476.846608080006 2022-12-20,04:30:08.000,354,11124467,-795,0,1671510607,13020.088449750001,233.23660817999917,54476.68590432 2022-12-20,04:30:09.000,354,11124413,-795,0,1671510608,13020.068240820001,233.22250992000045,54476.75577552 2022-12-20,04:30:10.000,354,11124455,-795,0,1671510609,13020.101922369991,233.20841166000173,54476.72083992001 2022-12-20,04:30:11.000,354,11124457,-795,0,1671510610,13020.162549159992,233.25775557000452,54476.73481416 2022-12-20,04:30:12.000,354,11124435,-795,0,1671510611,13020.122131299991,233.24365730999853,54476.67193008001 2022-12-20,04:30:13.000,354,11124505,-795,0,1671510612,13020.176021779997,233.28595209000196,54476.706865680004 2022-12-20,04:30:14.000,354,11124487,-795,0,1671510613,13020.256857499997,233.24365730999853,54476.88853080001 2022-12-20,04:30:15.000,354,11124471,-795,0,1671510614,13020.243384879992,233.25775557000452,54476.83263384 2022-12-20,04:30:16.000,354,11124460,-795,0,1671510615,13020.297275359997,233.27185383000324,54476.76974976001 2022-12-20,04:30:17.000,354,11124457,-795,0,1671510616,13020.250121190002,233.26480470000388,54476.67193008001 2022-12-20,04:30:18.000,354,11124464,-795,0,1671510617,13020.317484289997,233.2295590499998,54476.75577552 2022-12-20,04:30:19.000,354,11124485,-795,0,1671510618,13020.364638459992,233.25775557000452,54476.783724 2022-12-20,04:30:20.000,354,11124458,-795,0,1671510619,13020.384847389993,233.2789029600026,54476.79769824001 2022-12-20,04:30:21.000,354,11124405,-795,0,1671510620,13020.344429529992,233.26480470000388,54476.5741104 2022-12-20,04:30:22.000,354,11124473,-795,0,1671510621,13020.418528939997,233.2789029600026,54476.706865680004 2022-12-20,04:30:23.000,354,11124494,-795,0,1671510622,13020.465683109993,233.26480470000388,54476.783724 2022-12-20,04:30:24.000,354,11124434,-795,0,1671510623,13020.472419420003,233.2789029600026,54476.88154368 2022-12-20,04:30:25.000,354,11124489,-795,0,1671510624,13020.539782519998,233.28595209000196,54476.83263384 2022-12-20,04:30:26.000,354,11124481,-795,0,1671510625,13020.546518829993,233.23660817999917,54476.79769824001 2022-12-20,04:30:27.000,354,11124478,-795,0,1671510626,13020.559991449998,233.3423451300041,54476.72083992001 2022-12-20,04:30:28.000,354,11124467,-795,0,1671510627,13020.600409309998,233.30005035000067,54476.69987856001 2022-12-20,04:30:29.000,354,11124428,-795,0,1671510628,13020.667772409994,233.2789029600026,54476.88853080001 2022-12-20,04:30:30.000,354,11124481,-795,0,1671510629,13020.667772409994,233.3141486099994,54476.91647928001 2022-12-20,04:30:31.000,354,11124478,-795,0,1671510630,13020.640827169998,233.30005035000067,54476.846608080006 2022-12-20,04:30:32.000,354,11124455,-795,0,1671510631,13020.667772409994,233.35644339000282,54476.79769824001 2022-12-20,04:30:33.000,354,11124474,-795,0,1671510632,13020.762080749999,233.3282468699981,54476.825646720004 2022-12-20,04:30:34.000,354,11124464,-795,0,1671510633,13020.768817059994,233.3423451300041,54476.88853080001 2022-12-20,04:30:35.000,354,11124494,-795,0,1671510634,13020.81597122999,233.32119773999875,54476.93045352 2022-12-20,04:30:36.000,354,11124437,-795,0,1671510635,13020.79576229999,233.37054165000154,54476.83263384 2022-12-20,04:30:37.000,354,11124426,-795,0,1671510636,13020.728399199994,233.40578729999834,54476.69987856001 2022-12-20,04:30:38.000,354,11124435,-795,0,1671510637,13020.910279569995,233.39873816999898,54477.05622168001 2022-12-20,04:30:39.000,354,11124459,-795,0,1671510638,13020.930488499995,233.39873816999898,54477.07019592 2022-12-20,04:30:40.000,354,11124492,-795,0,1671510639,13020.96417005,233.4269346900037,54477.042247440004 2022-12-20,04:30:41.000,354,11124498,-795,0,1671510640,13020.97764266999,233.39873816999898,54477.12609288 2022-12-20,04:30:42.000,354,11124435,-795,0,1671510641,13021.011324219995,233.39168903999962,54477.0282732 2022-12-20,04:30:43.000,354,11124462,-795,0,1671510642,13021.03826945999,233.4128364299977,54476.97936336 2022-12-20,04:30:44.000,354,11124449,-795,0,1671510643,13021.03826945999,233.4410329500024,54477.05622168001 2022-12-20,04:30:45.000,354,11124500,-795,0,1671510644,13021.0652147,233.39873816999898,54476.79769824001 2022-12-20,04:30:46.000,354,11124451,-795,0,1671510645,13021.132577799995,233.4762785999992,54477.04923456 2022-12-20,04:30:47.000,354,11124465,-795,0,1671510646,13021.15952303999,233.4621803400005,54477.14705424 2022-12-20,04:30:48.000,354,11124434,-795,0,1671510647,13021.24709507,233.49037685999792,54477.29378376 2022-12-20,04:30:49.000,354,11124405,-795,0,1671510648,13021.260567689991,233.45513121000113,54477.2378868 2022-12-20,04:30:50.000,354,11124496,-795,0,1671510649,13021.267304,233.4621803400005,54477.230899680006 2022-12-20,04:30:51.000,354,11124419,-795,0,1671510650,13021.348139720001,233.51152425000328,54477.24487392 2022-12-20,04:30:52.000,354,11124452,-795,0,1671510651,13021.321194479991,233.50447512000392,54477.209938320004 2022-12-20,04:30:53.000,354,11124433,-755,0,1671510652,13021.361612339992,233.48332772999856,54477.20295120001 2022-12-20,04:30:54.000,354,11124435,-795,0,1671510653,13021.462656989992,233.54676990000007,54477.27282240001 2022-12-20,04:30:55.000,354,11124436,-795,0,1671510654,13021.428975440002,233.53267164000135,54477.30077088001 2022-12-20,04:30:56.000,354,11124411,-795,0,1671510655,13021.435711749997,233.54676990000007,54477.349680720006 2022-12-20,04:30:57.000,354,11124422,-795,0,1671510656,13021.462656989992,233.60316294000222,54477.18897696 2022-12-20,04:30:58.000,354,11124472,-795,0,1671510657,13021.462656989992,233.54676990000007,54477.19596408 2022-12-20,04:30:59.000,354,11124442,-795,0,1671510658,13021.435711749997,233.55381902999943,54477.11910576 2022-12-20,04:31:00.000,354,11124465,-795,0,1671510659,13021.516547469997,233.6243103300003,54477.32173224001 2022-12-20,04:31:01.000,354,11124407,-795,0,1671510660,13021.489602230002,233.6243103300003,54477.25186104001 2022-12-20,04:31:02.000,354,11124427,-795,0,1671510661,13021.597383189997,233.6243103300003,54477.279809520005 2022-12-20,04:31:03.000,354,11124436,-795,0,1671510662,13021.604119499993,233.64545771999838,54477.19596408 2022-12-20,04:31:04.000,354,11124381,-795,0,1671510663,13021.604119499993,233.64545771999838,54477.33570648 2022-12-20,04:31:05.000,354,11124441,-795,0,1671510664,13021.637801049998,233.68070337000245,54477.21692544 2022-12-20,04:31:06.000,354,11124454,-795,0,1671510665,13021.691691530003,233.65250684999774,54477.24487392 2022-12-20,04:31:07.000,354,11124401,-795,0,1671510666,13021.684955219993,233.66660511000373,54477.209938320004 2022-12-20,04:31:08.000,354,11124455,-795,0,1671510667,13021.691691530003,233.63135945999966,54477.2378868 2022-12-20,04:31:09.000,354,11124433,-795,0,1671510668,13021.765790939993,233.6736542400031,54477.26583528 2022-12-20,04:31:10.000,354,11124417,-795,0,1671510669,13021.806208799993,233.68070337000245,54477.26583528 2022-12-20,04:31:11.000,354,11124441,-795,0,1671510670,13021.826417729993,233.69480163000117,54477.25884816 2022-12-20,04:31:12.000,354,11124435,-795,0,1671510671,13021.833154039989,233.71594901999924,54477.18897696 2022-12-20,04:31:13.000,354,11124386,-795,0,1671510672,13021.839890349998,233.70889988999988,54477.09115728 2022-12-20,04:31:14.000,354,11124380,-795,0,1671510673,13021.853362969989,233.75119467000331,54477.181989840006 2022-12-20,04:31:15.000,354,11124431,-795,0,1671510674,13021.920726069999,233.73004727999796,54477.279809520005 2022-12-20,04:31:16.000,354,11124415,-795,0,1671510675,13021.913989759989,233.7370964100046,54477.25186104001 2022-12-20,04:31:17.000,354,11124450,-795,0,1671510676,13021.846626659993,233.7864403200001,54477.37064208001 2022-12-20,04:31:18.000,354,11124429,-795,0,1671510677,13021.97461654999,233.8075877099982,54477.46846176001 2022-12-20,04:31:19.000,354,11124440,-795,0,1671510678,13021.97461654999,233.8075877099982,54477.482436 2022-12-20,04:31:20.000,354,11124415,-795,0,1671510679,13022.021770719999,233.84283336000226,54477.59422992 2022-12-20,04:31:21.000,354,11124413,-795,0,1671510680,13022.03524333999,233.85693162000098,54477.496410240004 2022-12-20,04:31:22.000,354,11124390,-795,0,1671510681,13022.03524333999,233.88512813999841,54477.482436 2022-12-20,04:31:23.000,354,11124415,-795,0,1671510682,13022.01503440999,233.8992264000044,54477.47544888 2022-12-20,04:31:24.000,354,11124398,-795,0,1671510683,13022.1430243,233.87807900999906,54477.62916552 2022-12-20,04:31:25.000,354,11124427,-795,0,1671510684,13022.1430243,233.86398075000034,54477.69903672 2022-12-20,04:31:26.000,354,11124423,-795,0,1671510685,13022.11607905999,233.88512813999841,54477.7619208 2022-12-20,04:31:27.000,354,11124390,-795,0,1671510686,13022.15649691999,233.9344720500012,54477.76890792 2022-12-20,04:31:28.000,354,11124394,-795,0,1671510687,13022.129551679995,233.8710298799997,54477.6221784 2022-12-20,04:31:29.000,354,11124373,-795,0,1671510688,13022.10260644,233.90627553000377,54477.615191280005 2022-12-20,04:31:30.000,354,11124399,-795,0,1671510689,13022.109342749995,233.94857030999992,54477.64313976 2022-12-20,04:31:31.000,354,11124447,-795,0,1671510690,13022.13628798999,233.95561943999928,54477.71999808 2022-12-20,04:31:32.000,354,11124442,-795,0,1671510691,13022.11607905999,233.92742292000185,54477.58025568 2022-12-20,04:31:33.000,354,11124441,-795,0,1671510692,13022.05545226999,233.94152118000056,54477.63615264001 2022-12-20,04:31:34.000,354,11124442,-795,0,1671510693,13022.13628798999,233.92742292000185,54477.77589504001 2022-12-20,04:31:35.000,354,11124431,-795,0,1671510694,13022.17670584999,233.96266856999864,54477.74794656 2022-12-20,04:31:36.000,354,11124453,-795,0,1671510695,13022.15649691999,233.92742292000185,54477.7968564 2022-12-20,04:31:37.000,354,11124403,-795,0,1671510696,13022.109342749995,233.9344720500012,54477.664101120004 2022-12-20,04:31:38.000,354,11124425,-795,0,1671510697,13022.05545226999,233.95561943999928,54477.566281440006 2022-12-20,04:31:39.000,354,11124447,-795,0,1671510698,13022.068924889994,233.94857030999992,54477.5523072 2022-12-20,04:31:40.000,354,11124459,-795,0,1671510699,13022.11607905999,233.92742292000185,54477.65012688 2022-12-20,04:31:41.000,354,11124419,-795,0,1671510700,13022.11607905999,233.88512813999841,54477.7968564 2022-12-20,04:31:42.000,354,11124391,-795,0,1671510701,13022.008298099994,233.92742292000185,54477.615191280005 2022-12-20,04:31:43.000,354,11124423,-795,0,1671510702,13021.97461654999,233.92742292000185,54477.46147464 2022-12-20,04:31:44.000,354,11124380,-795,0,1671510703,13021.954407619989,233.8992264000044,54477.40557768 2022-12-20,04:31:45.000,354,11124361,-795,0,1671510704,13022.021770719999,233.8710298799997,54477.55929432001 2022-12-20,04:31:46.000,354,11124430,-795,0,1671510705,13021.860099279998,233.94857030999992,54477.53833296001 2022-12-20,04:31:47.000,354,11124413,-795,0,1671510706,13021.988089169994,233.88512813999841,54477.47544888 2022-12-20,04:31:48.000,354,11124413,-795,0,1671510707,13022.03524333999,233.84283336000226,54477.545320080004 2022-12-20,04:31:49.000,354,11124416,-795,0,1671510708,13021.961143929999,233.87807900999906,54477.53134584 2022-12-20,04:31:50.000,354,11124399,-795,0,1671510709,13022.048715959994,233.84988249000162,54477.615191280005 2022-12-20,04:31:51.000,354,11124392,-795,0,1671510710,13022.028507029994,233.82873510000354,54477.63615264001 2022-12-20,04:31:52.000,354,11124442,-795,0,1671510711,13021.981352859999,233.7864403200001,54477.58724280001 2022-12-20,04:31:53.000,354,11124382,-795,0,1671510712,13021.940934999999,233.82873510000354,54477.41955192001 2022-12-20,04:31:54.000,354,11124397,-795,0,1671510713,13021.947671309994,233.77939119000075,54477.44051328001 2022-12-20,04:31:55.000,354,11124410,-795,0,1671510714,13021.934198689989,233.77939119000075,54477.52435872 2022-12-20,04:31:56.000,354,11124399,-795,0,1671510715,13021.913989759989,233.7723420600014,54477.52435872 2022-12-20,04:31:57.000,354,11124406,-795,0,1671510716,13021.920726069999,233.75119467000331,54477.46147464 2022-12-20,04:31:58.000,354,11124376,-795,0,1671510717,13021.913989759989,233.70889988999988,54477.447500400005 2022-12-20,04:31:59.000,354,11124391,-795,0,1671510718,13021.900517139999,233.70185076000053,54477.33570648 2022-12-20,04:32:00.000,354,11124361,-795,0,1671510719,13021.967880239994,233.69480163000117,54477.50339736 2022-12-20,04:32:01.000,354,11124407,-795,0,1671510720,13021.940934999999,233.6877525000018,54477.46147464 2022-12-20,04:32:02.000,354,11124410,-795,0,1671510721,13021.907253449994,233.6736542400031,54477.398590560006 2022-12-20,04:32:03.000,354,11124360,-795,0,1671510722,13021.887044519994,233.6736542400031,54477.34269360001 2022-12-20,04:32:04.000,354,11124343,-795,0,1671510723,13021.927462379994,233.6243103300003,54477.37064208001 2022-12-20,04:32:05.000,354,11124378,-795,0,1671510724,13021.900517139999,233.54676990000007,54477.482436 2022-12-20,04:32:06.000,354,11124390,-795,0,1671510725,13021.927462379994,233.525622510002,54477.398590560006 2022-12-20,04:32:07.000,354,11124378,-795,0,1671510726,13021.893780829989,233.46922946999985,54477.39160344001 2022-12-20,04:32:08.000,354,11124352,-795,0,1671510727,13021.900517139999,233.43398382000305,54477.55929432001 2022-12-20,04:32:09.000,354,11124381,-795,0,1671510728,13021.913989759989,233.39168903999962,54477.482436 2022-12-20,04:32:10.000,354,11124400,-795,0,1671510729,13021.947671309994,233.39168903999962,54477.545320080004 2022-12-20,04:32:11.000,354,11124366,-795,0,1671510730,13021.920726069999,233.38463991000026,54477.447500400005 2022-12-20,04:32:12.000,354,11124412,-795,0,1671510731,13021.920726069999,233.33529600000475,54477.40557768 2022-12-20,04:32:13.000,354,11124390,-795,0,1671510732,13021.954407619989,233.30005035000067,54477.41955192001 2022-12-20,04:32:14.000,354,11124417,-795,0,1671510733,13022.008298099994,233.28595209000196,54477.5523072 2022-12-20,04:32:15.000,354,11124380,-795,0,1671510734,13021.99482547999,233.2295590499998,54477.58724280001 2022-12-20,04:32:16.000,354,11124357,-795,0,1671510735,13022.01503440999,233.20841166000173,54477.48942312001 2022-12-20,04:32:17.000,354,11124417,-795,0,1671510736,13021.954407619989,233.1802151400043,54477.37064208001 2022-12-20,04:32:18.000,354,11124364,-795,0,1671510737,13021.947671309994,233.2154607900011,54477.34269360001 2022-12-20,04:32:19.000,354,11124365,-795,0,1671510738,13022.021770719999,233.17316600999766,54477.35666784 2022-12-20,04:32:20.000,354,11124395,-795,0,1671510739,13022.021770719999,233.1308712300015,54477.48942312001 2022-12-20,04:32:21.000,354,11124370,-795,0,1671510740,13021.97461654999,233.08857644999807,54477.40557768 2022-12-20,04:32:22.000,354,11124341,-795,0,1671510741,13022.048715959994,233.10267471000407,54477.42653904 2022-12-20,04:32:23.000,354,11124388,-795,0,1671510742,13022.021770719999,233.06037993000064,54477.41955192001 2022-12-20,04:32:24.000,354,11124339,-795,0,1671510743,13022.01503440999,233.03923254000256,54477.40557768 2022-12-20,04:32:25.000,354,11124348,-795,0,1671510744,13021.988089169994,233.02513428000384,54477.38461632 2022-12-20,04:32:26.000,354,11124379,-795,0,1671510745,13022.001561789999,233.0039868899985,54477.279809520005 2022-12-20,04:32:27.000,354,11124371,-795,0,1671510746,13022.001561789999,233.01103601999785,54477.22391256001 2022-12-20,04:32:28.000,354,11124356,-795,0,1671510747,13022.089133819994,232.97579037000105,54477.31474512 2022-12-20,04:32:29.000,354,11124349,-795,0,1671510748,13021.988089169994,232.9687412400017,54477.37064208001 2022-12-20,04:32:30.000,354,11124333,-795,0,1671510749,13022.01503440999,232.9334955900049,54477.42653904 2022-12-20,04:32:31.000,354,11124353,-795,0,1671510750,13021.988089169994,232.92644645999826,54477.37064208001 2022-12-20,04:32:32.000,354,11124319,-795,0,1671510751,13021.961143929999,232.90529907000018,54477.27282240001 2022-12-20,04:32:33.000,354,11124374,-795,0,1671510752,13021.907253449994,232.9193973299989,54477.17500272001 2022-12-20,04:32:34.000,354,11124303,-795,0,1671510753,13021.913989759989,232.87710255000275,54477.18897696 2022-12-20,04:32:35.000,354,11124394,-795,0,1671510754,13021.940934999999,232.8700534200034,54477.29378376 2022-12-20,04:32:36.000,354,11124395,-795,0,1671510755,13021.961143929999,232.8207095100006,54477.307758 2022-12-20,04:32:37.000,354,11124343,-795,0,1671510756,13021.880308209998,232.82775863999996,54477.21692544 2022-12-20,04:32:38.000,354,11124347,-795,0,1671510757,13021.873571899989,232.79251299000316,54477.209938320004 2022-12-20,04:32:39.000,354,11124341,-795,0,1671510758,13021.927462379994,232.8207095100006,54477.279809520005 2022-12-20,04:32:40.000,354,11124337,-795,0,1671510759,13021.907253449994,232.72907082000165,54477.2378868 2022-12-20,04:32:41.000,354,11124349,-795,0,1671510760,13021.826417729993,232.7572673399991,54477.279809520005 2022-12-20,04:32:42.000,354,11124329,-795,0,1671510761,13021.772527249988,232.72907082000165,54477.209938320004 2022-12-20,04:32:43.000,354,11124382,-795,0,1671510762,13021.819681419998,232.7220216900023,54477.230899680006 2022-12-20,04:32:44.000,354,11124389,-795,0,1671510763,13021.738845699998,232.71497256000293,54477.13308000001 2022-12-20,04:32:45.000,354,11124380,-795,0,1671510764,13021.819681419998,232.69382517000486,54477.37064208001 2022-12-20,04:32:46.000,354,11124402,-795,0,1671510765,13021.833154039989,232.65153039000143,54477.36365496 2022-12-20,04:32:47.000,354,11124317,-795,0,1671510766,13021.745582009993,232.60218647999864,54477.04923456 2022-12-20,04:32:48.000,354,11124262,-795,0,1671510767,13021.691691530003,232.6374321300027,54477.014298960006 2022-12-20,04:32:49.000,354,11124330,-795,0,1671510768,13021.684955219993,232.61628474000463,54477.21692544 2022-12-20,04:32:50.000,354,11124304,-795,0,1671510769,13021.684955219993,232.59513734999928,54477.31474512 2022-12-20,04:32:51.000,354,11124348,-795,0,1671510770,13021.664746289993,232.53169517999777,54477.26583528 2022-12-20,04:32:52.000,354,11124371,-795,0,1671510771,13021.597383189997,232.5387443100044,54477.230899680006 2022-12-20,04:32:53.000,354,11124284,-795,0,1671510772,13021.556965329997,232.5387443100044,54477.063208800006 2022-12-20,04:32:54.000,354,11124288,-795,0,1671510773,13021.570437950002,232.4894004000016,54477.13308000001 2022-12-20,04:32:55.000,354,11124329,-795,0,1671510774,13021.570437950002,232.45415475000482,54477.24487392 2022-12-20,04:32:56.000,354,11124328,-795,0,1671510775,13021.570437950002,232.46825301000354,54477.20295120001 2022-12-20,04:32:57.000,354,11124353,-795,0,1671510776,13021.482865919992,232.4259582300001,54477.14705424 2022-12-20,04:32:58.000,354,11124327,-795,0,1671510777,13021.422239129992,232.3907125800033,54477.03526032001 2022-12-20,04:32:59.000,354,11124319,-795,0,1671510778,13021.476129609997,232.36956518999796,54477.0282732 2022-12-20,04:33:00.000,354,11124368,-795,0,1671510779,13021.509811160002,232.35546692999924,54477.14006712 2022-12-20,04:33:01.000,354,11124373,-795,0,1671510780,13021.476129609997,232.33431954000116,54477.209938320004 2022-12-20,04:33:02.000,354,11124304,-795,0,1671510781,13021.462656989992,232.34136867000052,54477.161028480004 2022-12-20,04:33:03.000,354,11124322,-795,0,1671510782,13021.435711749997,232.3272704100018,54477.09115728 2022-12-20,04:33:04.000,354,11124320,-795,0,1671510783,13021.422239129992,232.31317215000308,54477.1680156 2022-12-20,04:33:05.000,354,11124337,-795,0,1671510784,13021.442448059992,232.27087736999965,54477.11910576 2022-12-20,04:33:06.000,354,11124392,-795,0,1671510785,13021.415502819997,232.24268085000222,54477.112118640005 2022-12-20,04:33:07.000,354,11124370,-795,0,1671510786,13021.327930790001,232.23563172000286,54477.03526032001 2022-12-20,04:33:08.000,354,11124280,-795,0,1671510787,13021.354876029996,232.18628781000007,54477.00032472 2022-12-20,04:33:09.000,354,11124293,-795,0,1671510788,13021.395293889997,232.20038606999879,54477.181989840006 2022-12-20,04:33:10.000,354,11124358,-795,0,1671510789,13021.381821269992,232.18628781000007,54477.18897696 2022-12-20,04:33:11.000,354,11124337,-795,0,1671510790,13021.395293889997,232.20038606999879,54477.18897696 2022-12-20,04:33:12.000,354,11124288,-795,0,1671510791,13021.22688614,232.15809129000263,54476.8535952 2022-12-20,04:33:13.000,354,11124313,-795,0,1671510792,13021.307721860001,232.08759999000176,54477.07019592 2022-12-20,04:33:14.000,354,11124305,-795,0,1671510793,13021.321194479991,232.10874737999984,54477.11910576 2022-12-20,04:33:15.000,354,11124317,-795,0,1671510794,13021.233622449996,232.0805508600024,54477.10513152001 2022-12-20,04:33:16.000,354,11124326,-795,0,1671510795,13021.260567689991,232.05940347000433,54477.00731184001 2022-12-20,04:33:17.000,354,11124322,-795,0,1671510796,13021.260567689991,232.0523543399977,54477.042247440004 2022-12-20,04:33:18.000,354,11124285,-795,0,1671510797,13021.267304,231.98891217000346,54477.14705424 2022-12-20,04:33:19.000,354,11124297,-795,0,1671510798,13021.24709507,231.9677647799981,54477.14006712 2022-12-20,04:33:20.000,354,11124344,-795,0,1671510799,13021.354876029996,232.02415782000026,54477.0981444 2022-12-20,04:33:21.000,354,11124303,-795,0,1671510800,13021.334667099996,232.0312069499996,54476.944427760005 2022-12-20,04:33:22.000,354,11124333,-795,0,1671510801,13021.375084959996,232.0805508600024,54476.8535952 2022-12-20,04:33:23.000,354,11124324,-795,0,1671510802,13021.300985549991,232.20743519999814,54476.79769824001 2022-12-20,04:33:24.000,354,11124333,-795,0,1671510803,13021.20667721,232.32022128000244,54476.895517920006 2022-12-20,04:33:25.000,354,11124321,-795,0,1671510804,13020.991115289995,232.32022128000244,54476.8535952 2022-12-20,04:33:26.000,354,11124354,-795,0,1671510805,13020.89680694999,232.17218955000135,54476.874556560004 2022-12-20,04:33:27.000,354,11124302,-795,0,1671510806,13020.849652779994,232.0664526000037,54476.97237624 2022-12-20,04:33:28.000,354,11124287,-795,0,1671510807,13020.89680694999,231.91137174000323,54477.12609288 2022-12-20,04:33:29.000,354,11124293,-795,0,1671510808,13020.93722480999,231.85497870000108,54476.993337600004 2022-12-20,04:33:30.000,354,11124378,-795,0,1671510809,13020.99785159999,231.833831310003,54476.993337600004 2022-12-20,04:33:31.000,354,11124290,-795,0,1671510810,13021.011324219995,231.79858565999893,54477.042247440004 2022-12-20,04:33:32.000,354,11124296,-795,0,1671510811,13020.99785159999,231.81268391999765,54477.063208800006 2022-12-20,04:33:33.000,354,11124315,-795,0,1671510812,13021.031533149995,231.82678218000365,54477.11910576 2022-12-20,04:33:34.000,354,11124308,-795,0,1671510813,13021.04500577,231.79858565999893,54477.22391256001 2022-12-20,04:33:35.000,354,11124306,-795,0,1671510814,13021.08542363,231.81268391999765,54477.28679664 2022-12-20,04:33:36.000,354,11124293,-795,0,1671510815,13021.03826945999,231.78448740000022,54477.181989840006 2022-12-20,04:33:37.000,354,11124270,-795,0,1671510816,13020.991115289995,231.81268391999765,54477.014298960006 2022-12-20,04:33:38.000,354,11124310,-795,0,1671510817,13021.00458791,231.79858565999893,54477.03526032001 2022-12-20,04:33:39.000,354,11124287,-795,0,1671510818,13020.94396112,231.8056347899983,54477.14006712 2022-12-20,04:33:40.000,354,11124293,-795,0,1671510819,13021.00458791,231.77743827000086,54477.14006712 2022-12-20,04:33:41.000,354,11124312,-795,0,1671510820,13020.991115289995,231.74219262000406,54477.04923456 2022-12-20,04:33:42.000,354,11124351,-795,0,1671510821,13020.950697429995,231.74219262000406,54477.04923456 2022-12-20,04:33:43.000,354,11124289,-795,0,1671510822,13020.94396112,231.76334001000214,54477.1680156 2022-12-20,04:33:44.000,354,11124259,-795,0,1671510823,13020.98437898,231.78448740000022,54477.112118640005 2022-12-20,04:33:45.000,354,11124237,-795,0,1671510824,13020.890070639995,231.75629088000278,54477.042247440004 2022-12-20,04:33:46.000,354,11124312,-795,0,1671510825,13020.849652779994,231.75629088000278,54476.8535952 2022-12-20,04:33:47.000,354,11124290,-795,0,1671510826,13020.802498609999,231.7703891400015,54476.81865960001 2022-12-20,04:33:48.000,354,11124312,-795,0,1671510827,13020.782289679999,231.75629088000278,54476.95141488 2022-12-20,04:33:49.000,354,11124284,-795,0,1671510828,13020.75534443999,231.74219262000406,54476.65096872001 2022-12-20,04:33:50.000,354,11124284,-795,0,1671510829,13020.85638908999,231.7351434900047,54476.993337600004 2022-12-20,04:33:51.000,354,11124307,-795,0,1671510830,13020.84291647,231.7351434900047,54476.993337600004 2022-12-20,04:33:52.000,354,11124291,-795,0,1671510831,13020.802498609999,231.74924175000342,54476.83263384 2022-12-20,04:33:53.000,354,11124294,-795,0,1671510832,13020.82270754,231.77743827000086,54476.9234664 2022-12-20,04:33:54.000,354,11124271,-795,0,1671510833,13020.81597122999,231.74219262000406,54476.96538912001 2022-12-20,04:33:55.000,354,11124321,-795,0,1671510834,13020.84291647,231.79153652999958,54476.895517920006 2022-12-20,04:33:56.000,354,11124273,-795,0,1671510835,13020.748608129994,231.75629088000278,54476.783724 2022-12-20,04:33:57.000,354,11124257,-795,0,1671510836,13020.782289679999,231.76334001000214,54476.79071112 2022-12-20,04:33:58.000,354,11124286,-795,0,1671510837,13020.829443849994,231.79153652999958,54476.96538912001 2022-12-20,04:33:59.000,354,11124312,-795,0,1671510838,13020.849652779994,231.7703891400015,54476.95141488 2022-12-20,04:34:00.000,354,11124299,-795,0,1671510839,13020.82270754,231.833831310003,54476.958402 2022-12-20,04:34:01.000,354,11124231,-795,0,1671510840,13020.829443849994,231.79858565999893,54476.90250504 2022-12-20,04:34:02.000,354,11124304,-795,0,1671510841,13020.802498609999,231.8197330500043,54476.96538912001 2022-12-20,04:34:03.000,354,11124282,-795,0,1671510842,13020.741871819999,231.84792957000172,54476.83962096001 2022-12-20,04:34:04.000,354,11124286,-795,0,1671510843,13020.802498609999,231.82678218000365,54476.90250504 2022-12-20,04:34:05.000,354,11124291,-795,0,1671510844,13020.849652779994,231.8197330500043,54477.0981444 2022-12-20,04:34:06.000,354,11124239,-795,0,1671510845,13020.849652779994,231.81268391999765,54477.14006712 2022-12-20,04:34:07.000,354,11124288,-795,0,1671510846,13020.81597122999,231.81268391999765,54477.02128608 2022-12-20,04:34:08.000,354,11124235,-795,0,1671510847,13020.782289679999,231.8197330500043,54476.874556560004 2022-12-20,04:34:09.000,354,11124236,-795,0,1671510848,13020.81597122999,231.833831310003,54476.96538912001 2022-12-20,04:34:10.000,354,11124268,-795,0,1671510849,13020.802498609999,231.84088044000237,54476.958402 2022-12-20,04:34:11.000,354,11124350,-795,0,1671510850,13020.789025989994,231.84792957000172,54477.00731184001 2022-12-20,04:34:12.000,354,11124322,-795,0,1671510851,13020.748608129994,231.89022434999788,54476.93045352 2022-12-20,04:34:13.000,354,11124326,-795,0,1671510852,13020.728399199994,231.85497870000108,54476.86058232 2022-12-20,04:34:14.000,354,11124325,-795,0,1671510853,13020.77555336999,231.8690769599998,54477.0282732 2022-12-20,04:34:15.000,354,11124277,-795,0,1671510854,13020.802498609999,231.89022434999788,54477.12609288 2022-12-20,04:34:16.000,354,11124292,-795,0,1671510855,13020.79576229999,231.92547000000195,54477.00731184001 2022-12-20,04:34:17.000,354,11124290,-795,0,1671510856,13020.714926579989,231.93956826000067,54477.00731184001 2022-12-20,04:34:18.000,354,11124258,-795,0,1671510857,13020.674508719989,231.9536665199994,54476.90250504 2022-12-20,04:34:19.000,354,11124257,-795,0,1671510858,13020.687981339994,231.98891217000346,54476.874556560004 2022-12-20,04:34:20.000,354,11124280,-795,0,1671510859,13020.768817059994,231.9677647799981,54477.042247440004 2022-12-20,04:34:21.000,354,11124293,-795,0,1671510860,13020.768817059994,231.96071564999875,54477.04923456 2022-12-20,04:34:22.000,354,11124275,-795,0,1671510861,13020.77555336999,231.9818630400041,54477.0282732 2022-12-20,04:34:23.000,354,11124267,-795,0,1671510862,13020.728399199994,232.02415782000026,54476.95141488 2022-12-20,04:34:24.000,354,11124273,-795,0,1671510863,13020.714926579989,231.98891217000346,54476.958402 2022-12-20,04:34:25.000,354,11124265,-795,0,1671510864,13020.728399199994,232.03825607999897,54477.02128608 2022-12-20,04:34:26.000,354,11124270,-795,0,1671510865,13020.714926579989,232.0312069499996,54477.00032472 2022-12-20,04:34:27.000,354,11124279,-795,0,1671510866,13020.681245029999,232.0312069499996,54476.88853080001 2022-12-20,04:34:28.000,354,11124285,-795,0,1671510867,13020.661036099998,232.0312069499996,54476.74878840001 2022-12-20,04:34:29.000,354,11124295,-795,0,1671510868,13020.687981339994,232.0664526000037,54476.874556560004 2022-12-20,04:34:30.000,354,11124255,-795,0,1671510869,13020.735135509989,232.0664526000037,54477.03526032001 2022-12-20,04:34:31.000,354,11124265,-795,0,1671510870,13020.654299789989,232.0805508600024,54476.944427760005 2022-12-20,04:34:32.000,354,11124213,-795,0,1671510871,13020.667772409994,232.07350173000304,54476.9234664 2022-12-20,04:34:33.000,354,11124187,-795,0,1671510872,13020.687981339994,232.0805508600024,54476.91647928001 2022-12-20,04:34:34.000,354,11124244,-795,0,1671510873,13020.714926579989,232.0805508600024,54477.02128608 2022-12-20,04:34:35.000,354,11124256,-795,0,1671510874,13020.701453959999,232.09464912000112,54476.93744064001 2022-12-20,04:34:36.000,354,11124259,-795,0,1671510875,13020.694717649989,232.12989476999792,54476.88853080001 2022-12-20,04:34:37.000,354,11124235,-795,0,1671510876,13020.687981339994,232.1439930300039,54476.95141488 2022-12-20,04:34:38.000,354,11124253,-795,0,1671510877,13020.768817059994,232.10874737999984,54477.042247440004 2022-12-20,04:34:39.000,354,11124275,-795,0,1671510878,13020.748608129994,232.165140420002,54477.112118640005 2022-12-20,04:34:40.000,354,11124235,-795,0,1671510879,13020.735135509989,232.1792386800007,54477.05622168001 2022-12-20,04:34:41.000,354,11124245,-795,0,1671510880,13020.721662889999,232.165140420002,54476.944427760005 2022-12-20,04:34:42.000,354,11124280,-795,0,1671510881,13020.654299789989,232.19333693999943,54476.90250504 2022-12-20,04:34:43.000,354,11124272,-795,0,1671510882,13020.694717649989,232.20038606999879,54476.8535952 2022-12-20,04:34:44.000,354,11124269,-795,0,1671510883,13020.721662889999,232.17218955000135,54477.00731184001 2022-12-20,04:34:45.000,354,11124275,-795,0,1671510884,13020.768817059994,232.22153346000414,54477.09115728 2022-12-20,04:34:46.000,354,11124213,-795,0,1671510885,13020.728399199994,232.18628781000007,54477.03526032001 2022-12-20,04:34:47.000,354,11124269,-795,0,1671510886,13020.79576229999,232.15809129000263,54476.96538912001 2022-12-20,04:34:48.000,354,11124283,-795,0,1671510887,13020.789025989994,232.165140420002,54477.02128608 2022-12-20,04:34:49.000,354,11124258,-795,0,1671510888,13020.748608129994,232.10169825000048,54476.98635048001 2022-12-20,04:34:50.000,354,11124227,-795,0,1671510889,13020.687981339994,232.23563172000286,54476.958402 2022-12-20,04:34:51.000,354,11124257,-795,0,1671510890,13020.762080749999,232.15809129000263,54477.02128608 2022-12-20,04:34:52.000,354,11124236,-795,0,1671510891,13020.762080749999,232.17218955000135,54476.958402 2022-12-20,04:34:53.000,354,11124249,-795,0,1671510892,13020.802498609999,232.20743519999814,54477.014298960006 2022-12-20,04:34:54.000,354,11124244,-795,0,1671510893,13020.809234919994,232.165140420002,54477.15404136001 2022-12-20,04:34:55.000,354,11124263,-795,0,1671510894,13020.85638908999,232.15104216000327,54477.22391256001 2022-12-20,04:34:56.000,354,11124291,-795,0,1671510895,13020.90354326,232.15809129000263,54477.26583528 2022-12-20,04:34:57.000,354,11124275,-795,0,1671510896,13020.84291647,232.17218955000135,54477.11910576 2022-12-20,04:34:58.000,354,11124251,-795,0,1671510897,13020.8631254,232.15809129000263,54477.12609288 2022-12-20,04:34:59.000,354,11124235,-795,0,1671510898,13020.89680694999,232.15104216000327,54477.161028480004 2022-12-20,04:35:00.000,354,11124287,-795,0,1671510899,13020.87659801999,232.1439930300039,54477.22391256001 2022-12-20,04:35:01.000,354,11124241,-795,0,1671510900,13020.83618015999,232.13694390000455,54477.181989840006 2022-12-20,04:35:02.000,354,11124216,-795,0,1671510901,13020.910279569995,232.165140420002,54477.230899680006 2022-12-20,04:35:03.000,354,11124231,-795,0,1671510902,13020.90354326,232.15809129000263,54477.26583528 2022-12-20,04:35:04.000,354,11124197,-795,0,1671510903,13020.890070639995,232.10874737999984,54477.2378868 2022-12-20,04:35:05.000,354,11124257,-795,0,1671510904,13020.910279569995,232.15104216000327,54477.181989840006 2022-12-20,04:35:06.000,354,11124207,-795,0,1671510905,13020.83618015999,232.10874737999984,54477.0282732 2022-12-20,04:35:07.000,354,11124282,-795,0,1671510906,13020.85638908999,232.09464912000112,54477.03526032001 2022-12-20,04:35:08.000,354,11124263,-795,0,1671510907,13020.890070639995,232.1157965099992,54477.063208800006 2022-12-20,04:35:09.000,354,11124232,-795,0,1671510908,13020.849652779994,232.10169825000048,54476.98635048001 2022-12-20,04:35:10.000,354,11124235,-795,0,1671510909,13020.91701587999,232.0805508600024,54477.17500272001 2022-12-20,04:35:11.000,354,11124220,-795,0,1671510910,13020.849652779994,232.05940347000433,54477.05622168001 2022-12-20,04:35:12.000,354,11124161,-795,0,1671510911,13020.8631254,232.0805508600024,54476.93744064001 2022-12-20,04:35:13.000,354,11124211,-795,0,1671510912,13020.869861709994,232.08759999000176,54477.02128608 2022-12-20,04:35:14.000,354,11124245,-795,0,1671510913,13020.91701587999,232.09464912000112,54477.07718304 2022-12-20,04:35:15.000,354,11124245,-795,0,1671510914,13020.94396112,232.10874737999984,54477.0981444 2022-12-20,04:35:16.000,354,11124205,-795,0,1671510915,13020.890070639995,232.08759999000176,54477.02128608 2022-12-20,04:35:17.000,354,11124214,-795,0,1671510916,13020.91701587999,232.10874737999984,54477.00032472 2022-12-20,04:35:18.000,354,11124202,-795,0,1671510917,13020.93722480999,232.08759999000176,54477.00032472 2022-12-20,04:35:19.000,354,11124209,-795,0,1671510918,13021.01806052999,232.10874737999984,54477.10513152001 2022-12-20,04:35:20.000,354,11124191,-795,0,1671510919,13021.02479684,232.08759999000176,54477.07718304 2022-12-20,04:35:21.000,354,11124212,-795,0,1671510920,13021.02479684,232.10874737999984,54477.07718304 2022-12-20,04:35:22.000,354,11124257,-795,0,1671510921,13021.00458791,232.09464912000112,54476.93744064001 2022-12-20,04:35:23.000,354,11124213,-795,0,1671510922,13021.00458791,232.0523543399977,54476.97237624 2022-12-20,04:35:24.000,354,11124177,-795,0,1671510923,13021.011324219995,232.0805508600024,54477.07019592 2022-12-20,04:35:25.000,354,11124258,-795,0,1671510924,13021.07868731999,232.07350173000304,54477.04923456 2022-12-20,04:35:26.000,354,11124218,-795,0,1671510925,13021.13931410999,232.08759999000176,54477.14006712 2022-12-20,04:35:27.000,354,11124219,-795,0,1671510926,13021.092159939995,232.03825607999897,54477.1680156 2022-12-20,04:35:28.000,354,11124194,-795,0,1671510927,13021.17973196999,232.0523543399977,54477.209938320004 2022-12-20,04:35:29.000,354,11124235,-795,0,1671510928,13021.16625935,232.04530520999833,54477.15404136001 2022-12-20,04:35:30.000,354,11124187,-795,0,1671510929,13021.152786729996,232.03825607999897,54477.0981444 2022-12-20,04:35:31.000,354,11124269,-795,0,1671510930,13021.18646828,232.04530520999833,54477.18897696 2022-12-20,04:35:32.000,354,11124188,-795,0,1671510931,13021.172995659996,232.0312069499996,54477.07718304 2022-12-20,04:35:33.000,354,11124233,-795,0,1671510932,13021.193204589996,232.0523543399977,54477.112118640005 2022-12-20,04:35:34.000,354,11124228,-795,0,1671510933,13021.274040309996,232.02415782000026,54477.230899680006 2022-12-20,04:35:35.000,354,11124188,-795,0,1671510934,13021.348139720001,232.03825607999897,54477.20295120001 2022-12-20,04:35:36.000,354,11124223,-795,0,1671510935,13021.341403409991,231.9818630400041,54477.24487392 2022-12-20,04:35:37.000,354,11124213,-795,0,1671510936,13021.287512930001,232.02415782000026,54477.063208800006 2022-12-20,04:35:38.000,354,11124190,-795,0,1671510937,13021.334667099996,232.0171086900009,54477.0981444 2022-12-20,04:35:39.000,354,11124201,-795,0,1671510938,13021.314458169996,232.04530520999833,54477.07718304 2022-12-20,04:35:40.000,354,11124153,-795,0,1671510939,13021.314458169996,232.0312069499996,54477.03526032001 2022-12-20,04:35:41.000,354,11124185,-795,0,1671510940,13021.314458169996,232.0312069499996,54476.97936336 2022-12-20,04:35:42.000,354,11124186,-795,0,1671510941,13021.314458169996,231.98891217000346,54476.98635048001 2022-12-20,04:35:43.000,354,11124226,-795,0,1671510942,13021.361612339992,232.00301043000218,54477.063208800006 2022-12-20,04:35:44.000,354,11124189,-795,0,1671510943,13021.334667099996,232.03825607999897,54476.88853080001 2022-12-20,04:35:45.000,354,11124173,-795,0,1671510944,13021.428975440002,232.01005956000154,54477.014298960006 2022-12-20,04:35:46.000,354,11124213,-795,0,1671510945,13021.455920679997,232.00301043000218,54477.13308000001 2022-12-20,04:35:47.000,354,11124199,-795,0,1671510946,13021.469393300002,231.96071564999875,54477.03526032001 2022-12-20,04:35:48.000,354,11124208,-795,0,1671510947,13021.408766510001,231.9818630400041,54476.95141488 2022-12-20,04:35:49.000,354,11124266,-795,0,1671510948,13021.408766510001,231.97481391000474,54476.96538912001 2022-12-20,04:35:50.000,354,11124175,-795,0,1671510949,13021.415502819997,231.98891217000346,54477.230899680006 2022-12-20,04:35:51.000,354,11124149,-795,0,1671510950,13021.375084959996,231.98891217000346,54476.86058232 2022-12-20,04:35:52.000,354,11124147,-795,0,1671510951,13021.415502819997,231.99596130000282,54477.014298960006 2022-12-20,04:35:53.000,354,11124175,-755,0,1671510952,13021.442448059992,231.9677647799981,54476.944427760005 2022-12-20,04:35:54.000,354,11124174,-795,0,1671510953,13021.496338539997,231.96071564999875,54476.97237624 2022-12-20,04:35:55.000,354,11124227,-795,0,1671510954,13021.455920679997,231.97481391000474,54477.00032472 2022-12-20,04:35:56.000,354,11124210,-795,0,1671510955,13021.428975440002,231.98891217000346,54476.9234664 2022-12-20,04:35:57.000,354,11124202,-795,0,1671510956,13021.482865919992,232.02415782000026,54477.08417016001 2022-12-20,04:35:58.000,354,11124220,-795,0,1671510957,13021.550229020002,231.98891217000346,54477.209938320004 2022-12-20,04:35:59.000,354,11124165,-795,0,1671510958,13021.503074849992,232.0171086900009,54477.18897696 2022-12-20,04:36:00.000,354,11124177,-795,0,1671510959,13021.503074849992,232.01005956000154,54477.20295120001 2022-12-20,04:36:01.000,354,11124185,-795,0,1671510960,13021.415502819997,232.0171086900009,54476.98635048001 2022-12-20,04:36:02.000,354,11124114,-795,0,1671510961,13021.503074849992,231.9818630400041,54477.03526032001 2022-12-20,04:36:03.000,354,11124205,-795,0,1671510962,13021.442448059992,231.98891217000346,54477.08417016001 2022-12-20,04:36:04.000,354,11124161,-795,0,1671510963,13021.422239129992,232.0312069499996,54477.1680156 2022-12-20,04:36:05.000,354,11124175,-795,0,1671510964,13021.455920679997,232.0312069499996,54477.11910576 2022-12-20,04:36:06.000,354,11124195,-795,0,1671510965,13021.435711749997,232.00301043000218,54477.1680156 2022-12-20,04:36:07.000,354,11124193,-795,0,1671510966,13021.455920679997,232.00301043000218,54477.21692544 2022-12-20,04:36:08.000,354,11124134,-795,0,1671510967,13021.428975440002,232.0312069499996,54477.07718304 2022-12-20,04:36:09.000,354,11124117,-795,0,1671510968,13021.402030199992,232.03825607999897,54477.14705424 2022-12-20,04:36:10.000,354,11124162,-795,0,1671510969,13021.469393300002,232.0171086900009,54477.19596408 2022-12-20,04:36:11.000,354,11124172,-795,0,1671510970,13021.462656989992,232.02415782000026,54477.29378376 2022-12-20,04:36:12.000,354,11124189,-795,0,1671510971,13021.449184370002,232.0312069499996,54477.22391256001 2022-12-20,04:36:13.000,354,11124202,-795,0,1671510972,13021.469393300002,232.0171086900009,54477.22391256001 2022-12-20,04:36:14.000,354,11124164,-795,0,1671510973,13021.536756399997,232.0312069499996,54477.377629200004 2022-12-20,04:36:15.000,354,11124176,-795,0,1671510974,13021.482865919992,232.05940347000433,54477.36365496 2022-12-20,04:36:16.000,354,11124141,-795,0,1671510975,13021.482865919992,232.01005956000154,54477.398590560006 2022-12-20,04:36:17.000,354,11124182,-795,0,1671510976,13021.422239129992,232.03825607999897,54477.22391256001 2022-12-20,04:36:18.000,354,11124224,-795,0,1671510977,13021.435711749997,232.03825607999897,54477.11910576 2022-12-20,04:36:19.000,354,11124183,-795,0,1671510978,13021.442448059992,232.0523543399977,54477.14705424 2022-12-20,04:36:20.000,354,11124162,-795,0,1671510979,13021.462656989992,232.03825607999897,54477.28679664 2022-12-20,04:36:21.000,354,11124160,-795,0,1671510980,13021.482865919992,232.09464912000112,54477.34269360001 2022-12-20,04:36:22.000,354,11124217,-795,0,1671510981,13021.442448059992,232.08759999000176,54477.29378376 2022-12-20,04:36:23.000,354,11124170,-795,0,1671510982,13021.482865919992,232.07350173000304,54477.25186104001 2022-12-20,04:36:24.000,354,11124120,-795,0,1671510983,13021.496338539997,232.0664526000037,54477.307758 2022-12-20,04:36:25.000,354,11124183,-795,0,1671510984,13021.496338539997,232.08759999000176,54477.349680720006 2022-12-20,04:36:26.000,354,11124173,-795,0,1671510985,13021.496338539997,232.0664526000037,54477.28679664 2022-12-20,04:36:27.000,354,11124137,-795,0,1671510986,13021.422239129992,232.07350173000304,54477.1680156 2022-12-20,04:36:28.000,354,11124215,-795,0,1671510987,13021.489602230002,232.10169825000048,54477.15404136001 2022-12-20,04:36:29.000,354,11124180,-795,0,1671510988,13021.503074849992,232.10169825000048,54477.307758 2022-12-20,04:36:30.000,354,11124135,-795,0,1671510989,13021.530020090002,232.08759999000176,54477.25884816 2022-12-20,04:36:31.000,354,11124178,-795,0,1671510990,13021.476129609997,232.10169825000048,54477.13308000001 2022-12-20,04:36:32.000,354,11124170,-795,0,1671510991,13021.422239129992,232.10874737999984,54477.07718304 2022-12-20,04:36:33.000,354,11124124,-795,0,1671510992,13021.489602230002,232.10874737999984,54477.07718304 2022-12-20,04:36:34.000,354,11124149,-795,0,1671510993,13021.482865919992,232.09464912000112,54477.14006712 2022-12-20,04:36:35.000,354,11124131,-795,0,1671510994,13021.556965329997,232.15809129000263,54477.17500272001 2022-12-20,04:36:36.000,354,11124137,-795,0,1671510995,13021.509811160002,232.13694390000455,54477.04923456 2022-12-20,04:36:37.000,354,11124159,-795,0,1671510996,13021.509811160002,232.165140420002,54477.00032472 2022-12-20,04:36:38.000,354,11124209,-795,0,1671510997,13021.577174259997,232.1157965099992,54477.20295120001 2022-12-20,04:36:39.000,354,11124160,-795,0,1671510998,13021.570437950002,232.17218955000135,54477.10513152001 2022-12-20,04:36:40.000,354,11124167,-795,0,1671510999,13021.631064740002,232.165140420002,54477.19596408 2022-12-20,04:36:41.000,354,11124154,-795,0,1671511000,13021.604119499993,232.19333693999943,54477.15404136001 2022-12-20,04:36:42.000,354,11124195,-795,0,1671511001,13021.583910569992,232.18628781000007,54477.08417016001 2022-12-20,04:36:43.000,354,11124141,-795,0,1671511002,13021.597383189997,232.165140420002,54477.112118640005 2022-12-20,04:36:44.000,354,11124187,-795,0,1671511003,13021.570437950002,232.15809129000263,54477.12609288 2022-12-20,04:36:45.000,354,11124155,-795,0,1671511004,13021.664746289993,232.20038606999879,54477.25884816 2022-12-20,04:36:46.000,354,11124166,-795,0,1671511005,13021.684955219993,232.17218955000135,54477.19596408 2022-12-20,04:36:47.000,354,11124176,-795,0,1671511006,13021.752318319988,232.1439930300039,54477.25884816 2022-12-20,04:36:48.000,354,11124153,-795,0,1671511007,13021.779263559998,232.1439930300039,54477.4125648 2022-12-20,04:36:49.000,354,11124158,-795,0,1671511008,13021.779263559998,232.18628781000007,54477.42653904 2022-12-20,04:36:50.000,354,11124199,-795,0,1671511009,13021.799472489998,232.1157965099992,54477.349680720006 2022-12-20,04:36:51.000,354,11124223,-795,0,1671511010,13021.833154039989,232.1792386800007,54477.39160344001 2022-12-20,04:36:52.000,354,11124108,-795,0,1671511011,13021.725373079993,232.13694390000455,54477.042247440004 2022-12-20,04:36:53.000,354,11124111,-795,0,1671511012,13021.799472489998,232.165140420002,54477.328719360004 2022-12-20,04:36:54.000,354,11124139,-795,0,1671511013,13021.853362969989,232.17218955000135,54477.38461632 2022-12-20,04:36:55.000,354,11124137,-795,0,1671511014,13022.001561789999,232.1792386800007,54477.58025568 2022-12-20,04:36:56.000,354,11124105,-795,0,1671511015,13021.97461654999,232.21448433000478,54477.566281440006 2022-12-20,04:36:57.000,354,11124160,-795,0,1671511016,13021.961143929999,232.19333693999943,54477.42653904 2022-12-20,04:36:58.000,354,11124171,-795,0,1671511017,13021.99482547999,232.23563172000286,54477.517371600006 2022-12-20,04:36:59.000,354,11124140,-795,0,1671511018,13021.99482547999,232.24268085000222,54477.35666784 2022-12-20,04:37:00.000,354,11124156,-795,0,1671511019,13022.008298099994,232.2638282400003,54477.517371600006 2022-12-20,04:37:01.000,354,11124143,-795,0,1671511020,13022.06218858,232.25677911000093,54477.50339736 2022-12-20,04:37:02.000,354,11124167,-795,0,1671511021,13022.09587012999,232.29907389000437,54477.58724280001 2022-12-20,04:37:03.000,354,11124183,-795,0,1671511022,13022.07566119999,232.28497562999837,54477.65711400001 2022-12-20,04:37:04.000,354,11124126,-795,0,1671511023,13022.12281537,232.31317215000308,54477.63615264001 2022-12-20,04:37:05.000,354,11124123,-795,0,1671511024,13022.10260644,232.31317215000308,54477.55929432001 2022-12-20,04:37:06.000,354,11124154,-795,0,1671511025,13022.12281537,232.27087736999965,54477.496410240004 2022-12-20,04:37:07.000,354,11124172,-795,0,1671511026,13022.08239751,232.29907389000437,54477.42653904 2022-12-20,04:37:08.000,354,11124140,-795,0,1671511027,13022.15649691999,232.29202475999773,54477.64313976 2022-12-20,04:37:09.000,354,11124142,-795,0,1671511028,13022.16323323,232.28497562999837,54477.67108824 2022-12-20,04:37:10.000,354,11124123,-795,0,1671511029,13022.210387399995,232.29202475999773,54477.65711400001 2022-12-20,04:37:11.000,354,11124131,-755,0,1671511030,13022.18344216,232.29202475999773,54477.58025568 2022-12-20,04:37:12.000,354,11124121,-795,0,1671511031,13022.15649691999,232.30612302000372,54477.57326856 2022-12-20,04:37:13.000,354,11124092,-795,0,1671511032,13022.16323323,232.29202475999773,54477.52435872 2022-12-20,04:37:14.000,354,11124144,-795,0,1671511033,13022.18344216,232.30612302000372,54477.46846176001 2022-12-20,04:37:15.000,354,11124111,-795,0,1671511034,13022.169969539995,232.28497562999837,54477.447500400005 2022-12-20,04:37:16.000,354,11124123,-795,0,1671511035,13022.16323323,232.277926499999,54477.44051328001 2022-12-20,04:37:17.000,354,11124103,-795,0,1671511036,13022.230596329995,232.29907389000437,54477.5523072 2022-12-20,04:37:18.000,354,11124148,-795,0,1671511037,13022.21712370999,232.27087736999965,54477.53833296001 2022-12-20,04:37:19.000,354,11124107,-795,0,1671511038,13022.21712370999,232.29202475999773,54477.545320080004 2022-12-20,04:37:20.000,354,11124124,-795,0,1671511039,13022.210387399995,232.24972998000158,54477.53134584 2022-12-20,04:37:21.000,354,11124125,-795,0,1671511040,13022.230596329995,232.2638282400003,54477.47544888 2022-12-20,04:37:22.000,354,11124153,-795,0,1671511041,13022.230596329995,232.2285825900035,54477.447500400005 2022-12-20,04:37:23.000,354,11124131,-795,0,1671511042,13022.18344216,232.23563172000286,54477.43352616 2022-12-20,04:37:24.000,354,11124095,-795,0,1671511043,13022.21712370999,232.22153346000414,54477.517371600006 2022-12-20,04:37:25.000,354,11124101,-795,0,1671511044,13022.18344216,232.28497562999837,54477.43352616 2022-12-20,04:37:26.000,354,11124140,-795,0,1671511045,13022.210387399995,232.25677911000093,54477.37064208001 2022-12-20,04:37:27.000,354,11124112,-795,0,1671511046,13022.28448681,232.20743519999814,54477.44051328001 2022-12-20,04:37:28.000,354,11124091,-795,0,1671511047,13022.250805259995,232.165140420002,54477.38461632 2022-12-20,04:37:29.000,354,11124137,-795,0,1671511048,13022.29795942999,232.18628781000007,54477.60820416001 2022-12-20,04:37:30.000,354,11124146,-795,0,1671511049,13022.31816835999,232.165140420002,54477.63615264001 2022-12-20,04:37:31.000,354,11124110,-795,0,1671511050,13022.3451136,232.19333693999943,54477.58724280001 2022-12-20,04:37:32.000,354,11124143,-795,0,1671511051,13022.29795942999,232.1792386800007,54477.47544888 2022-12-20,04:37:33.000,354,11124153,-795,0,1671511052,13022.32490467,232.18628781000007,54477.566281440006 2022-12-20,04:37:34.000,354,11124105,-795,0,1671511053,13022.40574039,232.1792386800007,54477.6920496 2022-12-20,04:37:35.000,354,11124141,-795,0,1671511054,13022.3451136,232.22153346000414,54477.713010960004 2022-12-20,04:37:36.000,354,11124115,-795,0,1671511055,13022.32490467,232.18628781000007,54477.72698520001 2022-12-20,04:37:37.000,354,11124113,-795,0,1671511056,13022.372058839996,232.20743519999814,54477.545320080004 2022-12-20,04:37:38.000,354,11124112,-795,0,1671511057,13022.3451136,232.17218955000135,54477.60820416001 2022-12-20,04:37:39.000,354,11124107,-795,0,1671511058,13022.392267769996,232.19333693999943,54477.70602384001 2022-12-20,04:37:40.000,354,11124098,-795,0,1671511059,13022.311432049995,232.22153346000414,54477.51038448001 2022-12-20,04:37:41.000,354,11124119,-795,0,1671511060,13022.432685629996,232.21448433000478,54477.81083064 2022-12-20,04:37:42.000,354,11124120,-795,0,1671511061,13022.46636718,232.20743519999814,54477.72698520001 2022-12-20,04:37:43.000,354,11124104,-795,0,1671511062,13022.42594932,232.1792386800007,54477.733972320006 2022-12-20,04:37:44.000,354,11124079,-795,0,1671511063,13022.44615825,232.1792386800007,54477.76890792 2022-12-20,04:37:45.000,354,11124139,-795,0,1671511064,13022.46636718,232.22153346000414,54477.7619208 2022-12-20,04:37:46.000,354,11124134,-795,0,1671511065,13022.439421939991,232.22153346000414,54477.7968564 2022-12-20,04:37:47.000,354,11124095,-795,0,1671511066,13022.42594932,232.24268085000222,54477.733972320006 2022-12-20,04:37:48.000,354,11124155,-795,0,1671511067,13022.44615825,232.20038606999879,54477.69903672 2022-12-20,04:37:49.000,354,11124107,-795,0,1671511068,13022.526993970001,232.2285825900035,54477.901663200006 2022-12-20,04:37:50.000,354,11124083,-795,0,1671511069,13022.48657611,232.19333693999943,54477.94358592001 2022-12-20,04:37:51.000,354,11124085,-795,0,1671511070,13022.520257659991,232.20743519999814,54477.83877912 2022-12-20,04:37:52.000,354,11124073,-795,0,1671511071,13022.473103489996,232.19333693999943,54477.65711400001 2022-12-20,04:37:53.000,354,11124032,-795,0,1671511072,13022.38553146,232.18628781000007,54477.328719360004 2022-12-20,04:37:54.000,354,11124037,-795,0,1671511073,13022.46636718,232.2285825900035,54477.72698520001 2022-12-20,04:37:55.000,354,11124109,-795,0,1671511074,13022.479839799991,232.19333693999943,54477.733972320006 2022-12-20,04:37:56.000,354,11124047,-795,0,1671511075,13022.439421939991,232.20038606999879,54477.64313976 2022-12-20,04:37:57.000,354,11124113,-795,0,1671511076,13022.44615825,232.22153346000414,54477.62916552 2022-12-20,04:37:58.000,354,11124097,-795,0,1671511077,13022.48657611,232.21448433000478,54477.80384352001 2022-12-20,04:37:59.000,354,11124054,-795,0,1671511078,13022.473103489996,232.20038606999879,54477.81083064 2022-12-20,04:38:00.000,354,11124087,-795,0,1671511079,13022.493312419996,232.17218955000135,54477.74794656 2022-12-20,04:38:01.000,354,11124076,-795,0,1671511080,13022.412476699996,232.13694390000455,54477.69903672 2022-12-20,04:38:02.000,354,11124124,-795,0,1671511081,13022.35858621999,232.12989476999792,54477.615191280005 2022-12-20,04:38:03.000,354,11124086,-795,0,1671511082,13022.331640979995,232.1439930300039,54477.51038448001 2022-12-20,04:38:04.000,354,11124075,-795,0,1671511083,13022.36532253,232.15809129000263,54477.685062480006 2022-12-20,04:38:05.000,354,11124080,-795,0,1671511084,13022.372058839996,232.1157965099992,54477.65012688 2022-12-20,04:38:06.000,354,11124096,-795,0,1671511085,13022.3451136,232.07350173000304,54477.63615264001 2022-12-20,04:38:07.000,354,11124099,-795,0,1671511086,13022.33837728999,232.05940347000433,54477.5523072 2022-12-20,04:38:08.000,354,11124067,-795,0,1671511087,13022.30469574,232.10169825000048,54477.63615264001 2022-12-20,04:38:09.000,354,11124129,-795,0,1671511088,13022.23733263999,232.07350173000304,54477.58724280001 2022-12-20,04:38:10.000,354,11124067,-795,0,1671511089,13022.28448681,232.03825607999897,54477.67807536001 2022-12-20,04:38:11.000,354,11124088,-795,0,1671511090,13022.351849909996,232.0312069499996,54477.733972320006 2022-12-20,04:38:12.000,354,11124135,-795,0,1671511091,13022.230596329995,231.98891217000346,54477.51038448001 2022-12-20,04:38:13.000,354,11124117,-795,0,1671511092,13022.22386002,231.9536665199994,54477.53134584 2022-12-20,04:38:14.000,354,11124039,-795,0,1671511093,13022.311432049995,231.94661739000003,54477.6221784 2022-12-20,04:38:15.000,354,11124096,-795,0,1671511094,13022.27775049999,231.87612608999916,54477.67807536001 2022-12-20,04:38:16.000,354,11124041,-795,0,1671511095,13022.250805259995,231.89022434999788,54477.74794656 2022-12-20,04:38:17.000,354,11124078,-795,0,1671511096,13022.149760609995,231.89022434999788,54477.55929432001 2022-12-20,04:38:18.000,354,11124066,-795,0,1671511097,13022.089133819994,231.84792957000172,54477.37064208001 2022-12-20,04:38:19.000,354,11124123,-795,0,1671511098,13022.190178469995,231.84792957000172,54477.45448752 2022-12-20,04:38:20.000,354,11124080,-795,0,1671511099,13022.12281537,231.75629088000278,54477.47544888 2022-12-20,04:38:21.000,354,11124059,-795,0,1671511100,13022.15649691999,231.74924175000342,54477.57326856 2022-12-20,04:38:22.000,354,11124084,-795,0,1671511101,13022.169969539995,231.71399609999935,54477.447500400005 2022-12-20,04:38:23.000,354,11124132,-795,0,1671511102,13022.109342749995,231.64350479999848,54477.46846176001 2022-12-20,04:38:24.000,354,11124051,-795,0,1671511103,13022.15649691999,231.66465219000384,54477.58724280001 2022-12-20,04:38:25.000,354,11124061,-795,0,1671511104,13022.12281537,231.6857995800019,54477.41955192001 2022-12-20,04:38:26.000,354,11124091,-795,0,1671511105,13022.15649691999,231.63645566999912,54477.42653904 2022-12-20,04:38:27.000,354,11124020,-795,0,1671511106,13022.08239751,231.5871117600036,54477.22391256001 2022-12-20,04:38:28.000,354,11124086,-795,0,1671511107,13022.05545226999,231.5871117600036,54477.32173224001 2022-12-20,04:38:29.000,354,11124056,-795,0,1671511108,13022.149760609995,231.53776785000082,54477.46846176001 2022-12-20,04:38:30.000,354,11124030,-795,0,1671511109,13022.129551679995,231.51662046000274,54477.39160344001 2022-12-20,04:38:31.000,354,11124087,-795,0,1671511110,13022.13628798999,231.49547307000466,54477.33570648 2022-12-20,04:38:32.000,354,11124042,-795,0,1671511111,13022.05545226999,231.48137480999867,54477.31474512 2022-12-20,04:38:33.000,354,11124074,-795,0,1671511112,13022.07566119999,231.44612916000187,54477.27282240001 2022-12-20,04:38:34.000,354,11124028,-795,0,1671511113,13022.068924889994,231.43203090000316,54477.279809520005 2022-12-20,04:38:35.000,354,11124023,-795,0,1671511114,13022.01503440999,231.44612916000187,54477.04923456 2022-12-20,04:38:36.000,354,11124078,-795,0,1671511115,13022.089133819994,231.41793264000444,54477.279809520005 2022-12-20,04:38:37.000,354,11124072,-795,0,1671511116,13022.05545226999,231.375637860001,54477.19596408 2022-12-20,04:38:38.000,354,11124055,-795,0,1671511117,13022.008298099994,231.35449047000293,54477.230899680006 2022-12-20,04:38:39.000,354,11124039,-795,0,1671511118,13022.048715959994,231.33334308000485,54477.30077088001 2022-12-20,04:38:40.000,354,11124028,-795,0,1671511119,13022.04197965,231.29104830000142,54477.279809520005 2022-12-20,04:38:41.000,354,11124031,-795,0,1671511120,13022.06218858,231.248753519998,54477.230899680006 2022-12-20,04:38:42.000,354,11124087,-795,0,1671511121,13021.961143929999,231.26285178000398,54477.19596408 2022-12-20,04:38:43.000,354,11124018,-795,0,1671511122,13021.954407619989,231.248753519998,54477.14705424 2022-12-20,04:38:44.000,354,11124045,-795,0,1671511123,13021.947671309994,231.19236048000312,54477.25186104001 2022-12-20,04:38:45.000,354,11124051,-795,0,1671511124,13022.01503440999,231.24170438999863,54477.25884816 2022-12-20,04:38:46.000,354,11124083,-795,0,1671511125,13021.967880239994,231.25580265000463,54477.2378868 2022-12-20,04:38:47.000,354,11124048,-795,0,1671511126,13021.967880239994,231.17121308999776,54477.20295120001 2022-12-20,04:38:48.000,354,11124056,-795,0,1671511127,13021.961143929999,231.1641639599984,54477.26583528 2022-12-20,04:38:49.000,354,11124056,-795,0,1671511128,13021.907253449994,231.17121308999776,54477.14006712 2022-12-20,04:38:50.000,354,11124083,-795,0,1671511129,13021.927462379994,231.17121308999776,54477.209938320004 2022-12-20,04:38:51.000,354,11124017,-795,0,1671511130,13021.988089169994,231.14301657000033,54477.15404136001 2022-12-20,04:38:52.000,354,11124098,-795,0,1671511131,13021.893780829989,231.10072179000417,54477.05622168001 2022-12-20,04:38:53.000,354,11124019,-795,0,1671511132,13021.900517139999,231.10072179000417,54477.14006712 2022-12-20,04:38:54.000,354,11124032,-795,0,1671511133,13021.833154039989,231.13596744000097,54476.91647928001 2022-12-20,04:38:55.000,354,11124023,-795,0,1671511134,13021.934198689989,231.1148200500029,54477.14705424 2022-12-20,04:38:56.000,354,11124023,-795,0,1671511135,13021.954407619989,231.10072179000417,54477.307758 2022-12-20,04:38:57.000,354,11124099,-795,0,1671511136,13021.947671309994,231.07957439999882,54477.18897696 2022-12-20,04:38:58.000,354,11124035,-795,0,1671511137,13021.880308209998,231.08662352999818,54477.0981444 2022-12-20,04:38:59.000,354,11124052,-795,0,1671511138,13021.880308209998,231.07957439999882,54477.11910576 2022-12-20,04:39:00.000,354,11124074,-795,0,1671511139,13021.947671309994,231.07252526999946,54477.230899680006 2022-12-20,04:39:01.000,354,11124071,-795,0,1671511140,13021.954407619989,231.03727962000266,54477.14006712 2022-12-20,04:39:02.000,354,11124079,-795,0,1671511141,13021.927462379994,231.05842701000074,54477.18897696 2022-12-20,04:39:03.000,354,11124102,-795,0,1671511142,13021.900517139999,231.03727962000266,54477.14006712 2022-12-20,04:39:04.000,354,11123995,-795,0,1671511143,13021.927462379994,230.98793570999987,54477.2378868 2022-12-20,04:39:05.000,354,11124030,-795,0,1671511144,13021.954407619989,231.0161322300046,54477.14006712 2022-12-20,04:39:06.000,354,11124081,-795,0,1671511145,13021.907253449994,230.99498483999923,54477.09115728 2022-12-20,04:39:07.000,354,11124053,-795,0,1671511146,13021.880308209998,231.0161322300046,54477.09115728 2022-12-20,04:39:08.000,354,11124045,-795,0,1671511147,13021.833154039989,230.99498483999923,54477.0282732 2022-12-20,04:39:09.000,354,11124066,-795,0,1671511148,13021.920726069999,231.00908309999795,54477.209938320004 2022-12-20,04:39:10.000,354,11124060,-795,0,1671511149,13021.913989759989,231.00908309999795,54477.209938320004 2022-12-20,04:39:11.000,354,11124015,-795,0,1671511150,13021.920726069999,231.02318136000395,54477.1680156 2022-12-20,04:39:12.000,354,11123973,-795,0,1671511151,13021.887044519994,230.99498483999923,54477.05622168001 2022-12-20,04:39:13.000,354,11124024,-795,0,1671511152,13021.819681419998,231.0020339699986,54477.04923456 2022-12-20,04:39:14.000,354,11124070,-795,0,1671511153,13021.812945109989,230.98793570999987,54477.00731184001 2022-12-20,04:39:15.000,354,11124020,-795,0,1671511154,13021.806208799993,230.98088658000052,54476.993337600004 2022-12-20,04:39:16.000,354,11124018,-795,0,1671511155,13021.772527249988,230.98088658000052,54476.91647928001 2022-12-20,04:39:17.000,354,11124018,-795,0,1671511156,13021.785999869993,230.97383745000116,54476.96538912001 2022-12-20,04:39:18.000,354,11124044,-795,0,1671511157,13021.779263559998,230.92449353999837,54477.042247440004 2022-12-20,04:39:19.000,354,11124074,-795,0,1671511158,13021.792736179988,230.9667883200018,54476.958402 2022-12-20,04:39:20.000,354,11124014,-795,0,1671511159,13021.745582009993,230.917444409999,54476.97237624 2022-12-20,04:39:21.000,354,11123981,-795,0,1671511160,13021.698427839998,230.93154266999773,54476.91647928001 2022-12-20,04:39:22.000,354,11124043,-795,0,1671511161,13021.678218909998,230.9667883200018,54476.83263384 2022-12-20,04:39:23.000,354,11124045,-795,0,1671511162,13021.698427839998,230.97383745000116,54476.74878840001 2022-12-20,04:39:24.000,354,11124028,-795,0,1671511163,13021.691691530003,230.94564093000372,54476.90250504 2022-12-20,04:39:25.000,354,11124000,-795,0,1671511164,13021.752318319988,230.94564093000372,54476.96538912001 2022-12-20,04:39:26.000,354,11123998,-795,0,1671511165,13021.658009979998,230.93859180000436,54476.90250504 2022-12-20,04:39:27.000,354,11124028,-795,0,1671511166,13021.617592119997,230.93859180000436,54476.88154368 2022-12-20,04:39:28.000,354,11124022,-795,0,1671511167,13021.684955219993,230.88924789000157,54476.944427760005 2022-12-20,04:39:29.000,354,11124027,-795,0,1671511168,13021.664746289993,230.917444409999,54476.88853080001 2022-12-20,04:39:30.000,354,11124062,-795,0,1671511169,13021.637801049998,230.91039527999965,54476.86058232 2022-12-20,04:39:31.000,354,11124020,-795,0,1671511170,13021.631064740002,230.92449353999837,54476.90250504 2022-12-20,04:39:32.000,354,11124008,-795,0,1671511171,13021.604119499993,230.92449353999837,54476.83263384 2022-12-20,04:39:33.000,354,11123998,-795,0,1671511172,13021.664746289993,230.94564093000372,54476.90250504 2022-12-20,04:39:34.000,354,11124027,-795,0,1671511173,13021.644537359993,230.92449353999837,54477.042247440004 2022-12-20,04:39:35.000,354,11124010,-795,0,1671511174,13021.597383189997,230.93859180000436,54477.05622168001 2022-12-20,04:39:36.000,354,11123988,-795,0,1671511175,13021.671482600002,231.00908309999795,54476.958402 2022-12-20,04:39:37.000,354,11123982,-795,0,1671511176,13021.691691530003,230.95269006000308,54476.86058232 2022-12-20,04:39:38.000,354,11123990,-795,0,1671511177,13021.644537359993,230.95269006000308,54476.9234664 2022-12-20,04:39:39.000,354,11124045,-795,0,1671511178,13021.651273670002,230.94564093000372,54477.03526032001 2022-12-20,04:39:40.000,354,11123985,-795,0,1671511179,13021.664746289993,230.9667883200018,54476.944427760005 2022-12-20,04:39:41.000,354,11123981,-795,0,1671511180,13021.637801049998,230.9667883200018,54476.88853080001 2022-12-20,04:39:42.000,354,11124039,-795,0,1671511181,13021.651273670002,230.98793570999987,54476.95141488 2022-12-20,04:39:43.000,354,11124049,-795,0,1671511182,13021.658009979998,231.0020339699986,54477.08417016001 2022-12-20,04:39:44.000,354,11123967,-795,0,1671511183,13021.684955219993,230.98793570999987,54477.0282732 2022-12-20,04:39:45.000,354,11124031,-795,0,1671511184,13021.624328429993,231.0302304900033,54476.95141488 2022-12-20,04:39:46.000,354,11123946,-795,0,1671511185,13021.577174259997,231.05842701000074,54476.81167248 2022-12-20,04:39:47.000,354,11124026,-795,0,1671511186,13021.577174259997,231.07957439999882,54476.83962096001 2022-12-20,04:39:48.000,354,11124022,-795,0,1671511187,13021.597383189997,231.07957439999882,54477.0282732 2022-12-20,04:39:49.000,354,11123972,-795,0,1671511188,13021.617592119997,231.07957439999882,54477.05622168001 2022-12-20,04:39:50.000,354,11123989,-795,0,1671511189,13021.637801049998,231.1289183100016,54477.11910576 2022-12-20,04:39:51.000,354,11123974,-795,0,1671511190,13021.624328429993,231.07957439999882,54477.11910576 2022-12-20,04:39:52.000,354,11123984,-795,0,1671511191,13021.577174259997,231.10777092000353,54477.0282732 2022-12-20,04:39:53.000,354,11123965,-795,0,1671511192,13021.624328429993,231.13596744000097,54476.98635048001 2022-12-20,04:39:54.000,354,11123952,-795,0,1671511193,13021.563701639992,231.10072179000417,54476.98635048001 2022-12-20,04:39:55.000,354,11123971,-795,0,1671511194,13021.435711749997,231.248753519998,54476.88154368 2022-12-20,04:39:56.000,354,11124040,-795,0,1671511195,13021.496338539997,231.1289183100016,54476.727827040006 2022-12-20,04:39:57.000,354,11123988,-795,0,1671511196,13021.543492709992,231.14301657000033,54476.91647928001 2022-12-20,04:39:58.000,354,11124023,-795,0,1671511197,13021.509811160002,231.18531135000376,54476.895517920006 2022-12-20,04:39:59.000,354,11123994,-795,0,1671511198,13021.577174259997,231.19940961000248,54477.063208800006 2022-12-20,04:40:00.000,354,11123933,-795,0,1671511199,13021.617592119997,231.17121308999776,54477.014298960006 2022-12-20,04:40:01.000,354,11124004,-795,0,1671511200,13021.550229020002,231.1500656999997,54476.97237624 2022-12-20,04:40:02.000,354,11123949,-795,0,1671511201,13021.496338539997,231.1782622200044,54476.93045352 2022-12-20,04:40:03.000,354,11123987,-795,0,1671511202,13021.536756399997,231.19940961000248,54476.88154368 2022-12-20,04:40:04.000,354,11123975,-795,0,1671511203,13021.577174259997,231.19940961000248,54476.95141488 2022-12-20,04:40:05.000,354,11123996,-795,0,1671511204,13021.590646880002,231.1782622200044,54476.97936336 2022-12-20,04:40:06.000,354,11124020,-795,0,1671511205,13021.543492709992,231.20645874000184,54476.97936336 2022-12-20,04:40:07.000,354,11123992,-795,0,1671511206,13021.563701639992,231.20645874000184,54476.96538912001 2022-12-20,04:40:08.000,354,11123903,-795,0,1671511207,13021.631064740002,231.2135078700012,54477.00032472 2022-12-20,04:40:09.000,354,11123970,-795,0,1671511208,13021.509811160002,231.22055700000055,54476.9234664 2022-12-20,04:40:10.000,354,11124002,-795,0,1671511209,13021.556965329997,231.248753519998,54477.042247440004 2022-12-20,04:40:11.000,354,11123956,-795,0,1671511210,13021.523283779992,231.2276061299999,54476.90250504 2022-12-20,04:40:12.000,354,11123980,-795,0,1671511211,13021.509811160002,231.2276061299999,54476.83962096001 2022-12-20,04:40:13.000,354,11123993,-795,0,1671511212,13021.583910569992,231.26990091000334,54477.014298960006 2022-12-20,04:40:14.000,354,11123965,-795,0,1671511213,13021.617592119997,231.25580265000463,54477.1680156 2022-12-20,04:40:15.000,354,11123990,-795,0,1671511214,13021.637801049998,231.22055700000055,54477.17500272001 2022-12-20,04:40:16.000,354,11123898,-795,0,1671511215,13021.624328429993,231.23465525999927,54477.112118640005 2022-12-20,04:40:17.000,354,11123988,-795,0,1671511216,13021.577174259997,231.24170438999863,54477.07019592 2022-12-20,04:40:18.000,354,11124013,-795,0,1671511217,13021.550229020002,231.26285178000398,54476.95141488 2022-12-20,04:40:19.000,354,11123976,-795,0,1671511218,13021.550229020002,231.22055700000055,54476.90250504 2022-12-20,04:40:20.000,354,11123991,-795,0,1671511219,13021.597383189997,231.24170438999863,54477.07019592 2022-12-20,04:40:21.000,354,11124000,-795,0,1671511220,13021.617592119997,231.2135078700012,54477.112118640005 2022-12-20,04:40:22.000,354,11123992,-795,0,1671511221,13021.543492709992,231.23465525999927,54477.03526032001 2022-12-20,04:40:23.000,354,11123998,-795,0,1671511222,13021.530020090002,231.248753519998,54477.042247440004 2022-12-20,04:40:24.000,354,11123917,-795,0,1671511223,13021.631064740002,231.26990091000334,54477.04923456 2022-12-20,04:40:25.000,354,11123930,-795,0,1671511224,13021.563701639992,231.25580265000463,54477.014298960006 2022-12-20,04:40:26.000,354,11123947,-795,0,1671511225,13021.550229020002,231.2276061299999,54476.96538912001 2022-12-20,04:40:27.000,354,11123971,-795,0,1671511226,13021.455920679997,231.2276061299999,54477.02128608 2022-12-20,04:40:28.000,354,11123991,-795,0,1671511227,13021.435711749997,231.29104830000142,54476.86058232 2022-12-20,04:40:29.000,354,11123984,-795,0,1671511228,13021.381821269992,231.28399917000206,54476.96538912001 2022-12-20,04:40:30.000,354,11123983,-795,0,1671511229,13021.482865919992,231.3403922100042,54477.063208800006 2022-12-20,04:40:31.000,354,11123940,-795,0,1671511230,13021.489602230002,231.41793264000444,54476.93744064001 2022-12-20,04:40:32.000,354,11123900,-795,0,1671511231,13021.543492709992,231.41793264000444,54476.874556560004 2022-12-20,04:40:33.000,354,11123909,-795,0,1671511232,13021.678218909998,231.36858873000165,54476.895517920006 2022-12-20,04:40:34.000,354,11123969,-795,0,1671511233,13021.732109389988,231.248753519998,54476.81167248 2022-12-20,04:40:35.000,354,11123995,-795,0,1671511234,13021.671482600002,231.10777092000353,54476.79071112 2022-12-20,04:40:36.000,354,11123992,-795,0,1671511235,13021.543492709992,231.05137788000138,54476.706865680004 2022-12-20,04:40:37.000,354,11123993,-795,0,1671511236,13021.449184370002,231.0654761400001,54476.895517920006 2022-12-20,04:40:38.000,354,11123969,-795,0,1671511237,13021.503074849992,231.08662352999818,54476.97936336 2022-12-20,04:40:39.000,354,11123984,-795,0,1671511238,13021.476129609997,231.07957439999882,54477.00032472 2022-12-20,04:40:40.000,354,11123957,-795,0,1671511239,13021.388557580001,231.10777092000353,54476.97936336 2022-12-20,04:40:41.000,354,11123975,-795,0,1671511240,13021.402030199992,231.07957439999882,54476.91647928001 2022-12-20,04:40:42.000,354,11123905,-795,0,1671511241,13021.307721860001,231.08662352999818,54476.776736880005 2022-12-20,04:40:43.000,354,11124019,-795,0,1671511242,13021.307721860001,231.0936726600048,54476.83263384 2022-12-20,04:40:44.000,354,11123939,-795,0,1671511243,13021.375084959996,231.07957439999882,54476.97936336 2022-12-20,04:40:45.000,354,11123960,-795,0,1671511244,13021.321194479991,231.08662352999818,54477.042247440004 2022-12-20,04:40:46.000,354,11124004,-795,0,1671511245,13021.260567689991,231.07957439999882,54476.846608080006 2022-12-20,04:40:47.000,354,11123953,-795,0,1671511246,13021.213413519996,231.0654761400001,54476.86058232 2022-12-20,04:40:48.000,354,11123893,-795,0,1671511247,13021.294249239996,231.07252526999946,54476.91647928001 2022-12-20,04:40:49.000,354,11123932,-795,0,1671511248,13021.287512930001,231.04432875000202,54476.874556560004 2022-12-20,04:40:50.000,354,11123955,-795,0,1671511249,13021.24709507,231.00908309999795,54476.9234664 2022-12-20,04:40:51.000,354,11123926,-795,0,1671511250,13021.233622449996,231.0654761400001,54476.88154368 2022-12-20,04:40:52.000,354,11123942,-795,0,1671511251,13021.16625935,231.05137788000138,54476.776736880005 2022-12-20,04:40:53.000,354,11123928,-795,0,1671511252,13021.193204589996,231.03727962000266,54476.9234664 2022-12-20,04:40:54.000,354,11123950,-795,0,1671511253,13021.213413519996,231.0161322300046,54477.00731184001 2022-12-20,04:40:55.000,354,11123933,-795,0,1671511254,13021.220149829991,230.97383745000116,54477.09115728 2022-12-20,04:40:56.000,354,11123911,-795,0,1671511255,13021.10563256,231.03727962000266,54476.958402 2022-12-20,04:40:57.000,354,11123961,-795,0,1671511256,13021.132577799995,230.98088658000052,54476.678917200006 2022-12-20,04:40:58.000,354,11123942,-795,0,1671511257,13021.13931410999,231.0161322300046,54476.83962096001 2022-12-20,04:40:59.000,354,11123967,-795,0,1671511258,13021.152786729996,230.99498483999923,54476.83263384 2022-12-20,04:41:00.000,354,11123925,-795,0,1671511259,13021.132577799995,230.99498483999923,54476.96538912001 2022-12-20,04:41:01.000,354,11123911,-795,0,1671511260,13021.19994089999,231.02318136000395,54476.95141488 2022-12-20,04:41:02.000,354,11123976,-795,0,1671511261,13021.13931410999,231.00908309999795,54476.95141488 2022-12-20,04:41:03.000,354,11123939,-795,0,1671511262,13021.18646828,231.05842701000074,54476.993337600004 2022-12-20,04:41:04.000,354,11123908,-795,0,1671511263,13021.15952303999,231.02318136000395,54476.97936336 2022-12-20,04:41:05.000,354,11123970,-795,0,1671511264,13021.13931410999,231.0302304900033,54476.83263384 2022-12-20,04:41:06.000,354,11123943,-795,0,1671511265,13021.07868731999,231.05137788000138,54476.75577552 2022-12-20,04:41:07.000,354,11123916,-795,0,1671511266,13021.10563256,231.0654761400001,54476.79769824001 2022-12-20,04:41:08.000,354,11123931,-795,0,1671511267,13021.092159939995,231.08662352999818,54476.79769824001 2022-12-20,04:41:09.000,354,11123930,-795,0,1671511268,13021.15952303999,231.13596744000097,54476.93045352 2022-12-20,04:41:10.000,354,11123950,-795,0,1671511269,13021.15952303999,231.1148200500029,54476.98635048001 2022-12-20,04:41:11.000,354,11123938,-795,0,1671511270,13021.11910517999,231.13596744000097,54476.83263384 2022-12-20,04:41:12.000,354,11123889,-795,0,1671511271,13021.071951009995,231.1148200500029,54476.657955840004 2022-12-20,04:41:13.000,354,11123902,-795,0,1671511272,13021.071951009995,231.1641639599984,54476.783724 2022-12-20,04:41:14.000,354,11123927,-795,0,1671511273,13021.112368869995,231.18531135000376,54476.80468536 2022-12-20,04:41:15.000,354,11123909,-795,0,1671511274,13021.14605042,231.17121308999776,54476.76974976001 2022-12-20,04:41:16.000,354,11123916,-795,0,1671511275,13021.05847838999,231.18531135000376,54476.657955840004 2022-12-20,04:41:17.000,354,11123956,-795,0,1671511276,13021.092159939995,231.22055700000055,54476.68590432 2022-12-20,04:41:18.000,354,11123979,-795,0,1671511277,13021.18646828,231.23465525999927,54476.825646720004 2022-12-20,04:41:19.000,354,11123920,-795,0,1671511278,13021.15952303999,231.2135078700012,54476.86756944001 2022-12-20,04:41:20.000,354,11123915,-795,0,1671511279,13021.132577799995,231.2276061299999,54476.83962096001 2022-12-20,04:41:21.000,354,11123894,-795,0,1671511280,13021.112368869995,231.26990091000334,54476.7138528 2022-12-20,04:41:22.000,354,11123913,-795,0,1671511281,13021.12584149,231.28399917000206,54476.69987856001 2022-12-20,04:41:23.000,354,11123913,-795,0,1671511282,13021.17973196999,231.31924481999886,54476.678917200006 2022-12-20,04:41:24.000,354,11123957,-795,0,1671511283,13021.17973196999,231.34744134000357,54476.825646720004 2022-12-20,04:41:25.000,354,11123910,-795,0,1671511284,13021.19994089999,231.3403922100042,54476.895517920006 2022-12-20,04:41:26.000,354,11123916,-795,0,1671511285,13021.267304,231.38973611999972,54476.874556560004 2022-12-20,04:41:27.000,354,11123951,-795,0,1671511286,13021.260567689991,231.4108835099978,54476.79769824001 2022-12-20,04:41:28.000,354,11123894,-795,0,1671511287,13021.334667099996,231.41793264000444,54476.86756944001 2022-12-20,04:41:29.000,354,11123939,-795,0,1671511288,13021.381821269992,231.43203090000316,54476.81167248 2022-12-20,04:41:30.000,354,11123942,-795,0,1671511289,13021.354876029996,231.4743256799993,54476.83962096001 2022-12-20,04:41:31.000,354,11123942,-795,0,1671511290,13021.415502819997,231.50957133000338,54476.90949216 2022-12-20,04:41:32.000,354,11123937,-795,0,1671511291,13021.375084959996,231.5236695900021,54476.66494296 2022-12-20,04:41:33.000,354,11123911,-795,0,1671511292,13021.422239129992,231.50252220000402,54476.846608080006 2022-12-20,04:41:34.000,354,11123848,-795,0,1671511293,13021.489602230002,231.53776785000082,54477.00032472 2022-12-20,04:41:35.000,354,11123938,-795,0,1671511294,13021.496338539997,231.5871117600036,54476.90250504 2022-12-20,04:41:36.000,354,11123930,-795,0,1671511295,13021.550229020002,231.5871117600036,54476.86058232 2022-12-20,04:41:37.000,354,11123906,-795,0,1671511296,13021.516547469997,231.59416089000297,54476.76276264 2022-12-20,04:41:38.000,354,11123848,-795,0,1671511297,13021.550229020002,231.5871117600036,54476.80468536 2022-12-20,04:41:39.000,354,11123920,-795,0,1671511298,13021.536756399997,231.60121002000233,54476.90250504 2022-12-20,04:41:40.000,354,11123923,-755,0,1671511299,13021.570437950002,231.6223574100004,54476.88853080001 2022-12-20,04:41:41.000,354,11123932,-795,0,1671511300,13021.550229020002,231.6857995800019,54476.81167248 2022-12-20,04:41:42.000,354,11123882,-795,0,1671511301,13021.610855810002,231.66465219000384,54476.83962096001 2022-12-20,04:41:43.000,354,11123917,-795,0,1671511302,13021.644537359993,231.7210452299987,54476.95141488 2022-12-20,04:41:44.000,354,11123867,-795,0,1671511303,13021.624328429993,231.69989784000063,54476.95141488 2022-12-20,04:41:45.000,354,11123865,-795,0,1671511304,13021.651273670002,231.72809435999807,54476.90949216 2022-12-20,04:41:46.000,354,11123913,-795,0,1671511305,13021.664746289993,231.70694697,54476.88154368 2022-12-20,04:41:47.000,354,11123901,-795,0,1671511306,13021.664746289993,231.77743827000086,54476.79071112 2022-12-20,04:41:48.000,354,11123927,-795,0,1671511307,13021.671482600002,231.76334001000214,54476.79769824001 2022-12-20,04:41:49.000,354,11123911,-795,0,1671511308,13021.698427839998,231.77743827000086,54476.96538912001 2022-12-20,04:41:50.000,354,11123900,-795,0,1671511309,13021.745582009993,231.77743827000086,54476.96538912001 2022-12-20,04:41:51.000,354,11123905,-795,0,1671511310,13021.711900460003,231.79858565999893,54476.95141488 2022-12-20,04:41:52.000,354,11123858,-795,0,1671511311,13021.678218909998,231.833831310003,54476.81865960001 2022-12-20,04:41:53.000,354,11123877,-795,0,1671511312,13021.833154039989,231.84088044000237,54477.02128608 2022-12-20,04:41:54.000,354,11123917,-795,0,1671511313,13021.711900460003,231.81268391999765,54476.69987856001 2022-12-20,04:41:55.000,354,11123915,-795,0,1671511314,13021.772527249988,231.833831310003,54476.86756944001 2022-12-20,04:41:56.000,354,11123887,-795,0,1671511315,13021.745582009993,231.833831310003,54476.83962096001 2022-12-20,04:41:57.000,354,11123893,-795,0,1671511316,13021.698427839998,231.89022434999788,54476.86058232 2022-12-20,04:41:58.000,354,11123903,-795,0,1671511317,13021.691691530003,231.89727348000451,54476.73481416 2022-12-20,04:41:59.000,354,11123886,-795,0,1671511318,13021.772527249988,231.86202783000044,54476.88154368 2022-12-20,04:42:00.000,354,11123816,-795,0,1671511319,13021.833154039989,231.86202783000044,54476.846608080006 2022-12-20,04:42:01.000,354,11123918,-795,0,1671511320,13021.853362969989,231.9184208700026,54476.90949216 2022-12-20,04:42:02.000,354,11123906,-795,0,1671511321,13021.819681419998,231.89727348000451,54476.79769824001 2022-12-20,04:42:03.000,354,11123898,-795,0,1671511322,13021.833154039989,231.90432261000387,54476.7138528 2022-12-20,04:42:04.000,354,11123884,-795,0,1671511323,13021.866835589994,231.89727348000451,54476.8535952 2022-12-20,04:42:05.000,354,11123897,-795,0,1671511324,13021.900517139999,231.9184208700026,54476.874556560004 2022-12-20,04:42:06.000,354,11123934,-795,0,1671511325,13021.887044519994,231.87612608999916,54476.83263384 2022-12-20,04:42:07.000,354,11123924,-795,0,1671511326,13021.900517139999,231.9325191300013,54476.79071112 2022-12-20,04:42:08.000,354,11123879,-795,0,1671511327,13021.913989759989,231.93956826000067,54476.874556560004 2022-12-20,04:42:09.000,354,11123929,-795,0,1671511328,13021.873571899989,231.9184208700026,54476.81865960001 2022-12-20,04:42:10.000,354,11123919,-795,0,1671511329,13021.873571899989,231.93956826000067,54476.776736880005 2022-12-20,04:42:11.000,354,11123945,-795,0,1671511330,13021.934198689989,232.00301043000218,54476.81167248 2022-12-20,04:42:12.000,354,11123902,-795,0,1671511331,13021.853362969989,231.9818630400041,54476.69289144 2022-12-20,04:42:13.000,354,11123887,-795,0,1671511332,13021.860099279998,231.97481391000474,54476.79769824001 2022-12-20,04:42:14.000,354,11123899,-795,0,1671511333,13021.934198689989,231.97481391000474,54476.90250504 2022-12-20,04:42:15.000,354,11123920,-795,0,1671511334,13021.940934999999,231.94661739000003,54476.93045352 2022-12-20,04:42:16.000,354,11123855,-795,0,1671511335,13021.940934999999,231.96071564999875,54476.90250504 2022-12-20,04:42:17.000,354,11123862,-795,0,1671511336,13021.887044519994,232.0171086900009,54476.74878840001 2022-12-20,04:42:18.000,354,11123861,-795,0,1671511337,13021.880308209998,232.0171086900009,54476.79071112 2022-12-20,04:42:19.000,354,11123889,-795,0,1671511338,13021.900517139999,232.04530520999833,54476.90949216 2022-12-20,04:42:20.000,354,11123902,-795,0,1671511339,13021.907253449994,232.03825607999897,54476.88853080001 2022-12-20,04:42:21.000,354,11123857,-795,0,1671511340,13021.913989759989,232.04530520999833,54476.86058232 2022-12-20,04:42:22.000,354,11123902,-795,0,1671511341,13021.893780829989,232.0171086900009,54476.783724 2022-12-20,04:42:23.000,354,11123915,-795,0,1671511342,13021.934198689989,232.10874737999984,54476.95141488 2022-12-20,04:42:24.000,354,11123934,-795,0,1671511343,13021.99482547999,232.05940347000433,54476.91647928001 2022-12-20,04:42:25.000,354,11123876,-795,0,1671511344,13021.97461654999,232.03825607999897,54476.93744064001 2022-12-20,04:42:26.000,354,11123888,-795,0,1671511345,13021.900517139999,232.10169825000048,54476.79769824001 2022-12-20,04:42:27.000,354,11123894,-795,0,1671511346,13021.893780829989,232.08759999000176,54476.79071112 2022-12-20,04:42:28.000,354,11123866,-795,0,1671511347,13021.920726069999,232.10169825000048,54476.90250504 2022-12-20,04:42:29.000,354,11123915,-795,0,1671511348,13021.961143929999,232.07350173000304,54477.08417016001 2022-12-20,04:42:30.000,354,11123912,-795,0,1671511349,13021.97461654999,232.10169825000048,54477.0981444 2022-12-20,04:42:31.000,354,11123883,-795,0,1671511350,13021.880308209998,232.10169825000048,54477.07019592 2022-12-20,04:42:32.000,354,11123821,-795,0,1671511351,13021.819681419998,232.1157965099992,54476.91647928001 2022-12-20,04:42:33.000,354,11123895,-795,0,1671511352,13021.866835589994,232.10874737999984,54476.97936336 2022-12-20,04:42:34.000,354,11123903,-795,0,1671511353,13021.826417729993,232.12989476999792,54476.993337600004 2022-12-20,04:42:35.000,354,11123886,-795,0,1671511354,13021.792736179988,232.10874737999984,54476.75577552 2022-12-20,04:42:36.000,354,11123853,-795,0,1671511355,13021.792736179988,232.0523543399977,54476.88853080001 2022-12-20,04:42:37.000,354,11123900,-795,0,1671511356,13021.806208799993,232.00301043000218,54476.958402 2022-12-20,04:42:38.000,354,11123855,-795,0,1671511357,13021.846626659993,232.0312069499996,54476.93045352 2022-12-20,04:42:39.000,354,11123863,-795,0,1671511358,13021.785999869993,232.0171086900009,54476.81167248 2022-12-20,04:42:40.000,354,11123806,-795,0,1671511359,13021.839890349998,231.9677647799981,54476.79769824001 2022-12-20,04:42:41.000,354,11123873,-795,0,1671511360,13021.907253449994,231.9184208700026,54476.74878840001 2022-12-20,04:42:42.000,354,11123830,-795,0,1671511361,13021.920726069999,231.92547000000195,54476.60205888001 2022-12-20,04:42:43.000,354,11123833,-795,0,1671511362,13022.07566119999,231.96071564999875,54476.511226320006 2022-12-20,04:42:44.000,354,11123832,-795,0,1671511363,13022.11607905999,231.99596130000282,54476.42738088 2022-12-20,04:42:45.000,354,11123849,-795,0,1671511364,13022.13628798999,232.1439930300039,54476.392445280006 2022-12-20,04:42:46.000,354,11123837,-795,0,1671511365,13022.06218858,232.33431954000116,54476.48327784001 2022-12-20,04:42:47.000,354,11123873,-795,0,1671511366,13022.01503440999,232.4118599700014,54476.58109752001 2022-12-20,04:42:48.000,354,11123846,-795,0,1671511367,13021.806208799993,232.40481084000203,54476.65096872001 2022-12-20,04:42:49.000,354,11123848,-795,0,1671511368,13021.718636769998,232.36956518999796,54476.678917200006 2022-12-20,04:42:50.000,354,11123908,-795,0,1671511369,13021.732109389988,232.27087736999965,54476.69289144 2022-12-20,04:42:51.000,354,11123888,-795,0,1671511370,13021.718636769998,232.23563172000286,54476.678917200006 2022-12-20,04:42:52.000,354,11123832,-795,0,1671511371,13021.711900460003,232.25677911000093,54476.62302024 2022-12-20,04:42:53.000,354,11123882,-795,0,1671511372,13021.738845699998,232.23563172000286,54476.7138528 2022-12-20,04:42:54.000,354,11123855,-795,0,1671511373,13021.826417729993,232.23563172000286,54476.8535952 2022-12-20,04:42:55.000,354,11123840,-795,0,1671511374,13021.839890349998,232.2285825900035,54476.895517920006 2022-12-20,04:42:56.000,354,11123809,-795,0,1671511375,13021.866835589994,232.23563172000286,54476.81865960001 2022-12-20,04:42:57.000,354,11123852,-795,0,1671511376,13021.792736179988,232.20038606999879,54476.52520056 2022-12-20,04:42:58.000,354,11123805,-795,0,1671511377,13021.759054629998,232.31317215000308,54476.75577552 2022-12-20,04:42:59.000,354,11123837,-795,0,1671511378,13021.785999869993,232.277926499999,54476.54616192 2022-12-20,04:43:00.000,354,11123867,-795,0,1671511379,13021.853362969989,232.3272704100018,54476.93045352 2022-12-20,04:43:01.000,354,11123863,-795,0,1671511380,13021.853362969989,232.32022128000244,54476.83263384 2022-12-20,04:43:02.000,354,11123871,-795,0,1671511381,13021.819681419998,232.33431954000116,54476.8535952 2022-12-20,04:43:03.000,354,11123873,-795,0,1671511382,13021.873571899989,232.32022128000244,54476.90250504 2022-12-20,04:43:04.000,354,11123870,-795,0,1671511383,13021.940934999999,232.34136867000052,54476.88853080001 2022-12-20,04:43:05.000,354,11123810,-795,0,1671511384,13021.873571899989,232.33431954000116,54476.90949216 2022-12-20,04:43:06.000,354,11123840,-795,0,1671511385,13021.833154039989,232.3907125800033,54476.79769824001 2022-12-20,04:43:07.000,354,11123830,-795,0,1671511386,13021.846626659993,232.3766143200046,54476.76974976001 2022-12-20,04:43:08.000,354,11123846,-795,0,1671511387,13021.893780829989,232.41890910000075,54476.91647928001 2022-12-20,04:43:09.000,354,11123882,-795,0,1671511388,13021.981352859999,232.48235127000225,54477.14006712 2022-12-20,04:43:10.000,354,11123906,-795,0,1671511389,13022.021770719999,232.46825301000354,54477.11910576 2022-12-20,04:43:11.000,354,11123892,-795,0,1671511390,13021.981352859999,232.5246460499984,54477.14006712 2022-12-20,04:43:12.000,354,11123825,-795,0,1671511391,13021.887044519994,232.51759691999905,54476.66494296 2022-12-20,04:43:13.000,354,11123796,-795,0,1671511392,13021.961143929999,232.56694083000184,54477.07019592 2022-12-20,04:43:14.000,354,11123858,-795,0,1671511393,13022.04197965,232.60218647999864,54477.10513152001 2022-12-20,04:43:15.000,354,11123851,-795,0,1671511394,13022.07566119999,232.58808821999992,54477.13308000001 2022-12-20,04:43:16.000,354,11123837,-795,0,1671511395,13022.028507029994,232.61628474000463,54476.993337600004 2022-12-20,04:43:17.000,354,11123887,-795,0,1671511396,13022.05545226999,232.61628474000463,54477.0282732 2022-12-20,04:43:18.000,354,11123866,-795,0,1671511397,13022.05545226999,232.64448126000207,54477.17500272001 2022-12-20,04:43:19.000,354,11123876,-795,0,1671511398,13022.10260644,232.6726777799995,54477.10513152001 2022-12-20,04:43:20.000,354,11123776,-795,0,1671511399,13022.109342749995,232.6726777799995,54477.00731184001 2022-12-20,04:43:21.000,354,11123851,-795,0,1671511400,13022.07566119999,232.72907082000165,54476.9234664 2022-12-20,04:43:22.000,354,11123817,-795,0,1671511401,13022.06218858,232.7220216900023,54476.91647928001 2022-12-20,04:43:23.000,354,11123889,-795,0,1671511402,13022.12281537,232.75021820999973,54476.90949216 2022-12-20,04:43:24.000,354,11123840,-795,0,1671511403,13022.09587012999,232.7572673399991,54476.81167248 2022-12-20,04:43:25.000,354,11123856,-795,0,1671511404,13022.250805259995,232.79956212000252,54477.05622168001 2022-12-20,04:43:26.000,354,11123835,-795,0,1671511405,13022.291223119995,232.77841473000444,54477.014298960006 2022-12-20,04:43:27.000,354,11123822,-795,0,1671511406,13022.24406895,232.80661125000188,54476.97237624 2022-12-20,04:43:28.000,354,11123795,-795,0,1671511407,13022.28448681,232.84185689999867,54476.91647928001 2022-12-20,04:43:29.000,354,11123831,-795,0,1671511408,13022.311432049995,232.82775863999996,54476.76974976001 2022-12-20,04:43:30.000,354,11123828,-795,0,1671511409,13022.40574039,232.87710255000275,54476.93744064001 2022-12-20,04:43:31.000,354,11123839,-795,0,1671511410,13022.3451136,232.89120081000146,54476.825646720004 2022-12-20,04:43:32.000,354,11123829,-795,0,1671511411,13022.493312419996,232.9475938500036,54477.07718304 2022-12-20,04:43:33.000,354,11123849,-795,0,1671511412,13022.419213009991,232.9475938500036,54476.93744064001 2022-12-20,04:43:34.000,354,11123822,-795,0,1671511413,13022.42594932,232.9475938500036,54477.00032472 2022-12-20,04:43:35.000,354,11123816,-795,0,1671511414,13022.439421939991,233.01103601999785,54477.14705424 2022-12-20,04:43:36.000,354,11123805,-795,0,1671511415,13022.3451136,232.99693775999913,54477.05622168001 2022-12-20,04:43:37.000,354,11123817,-795,0,1671511416,13022.30469574,232.91234819999954,54477.02128608 2022-12-20,04:43:38.000,354,11123787,-795,0,1671511417,13022.26427788,232.74316908000037,54476.90250504 2022-12-20,04:43:39.000,354,11123788,-795,0,1671511418,13022.439421939991,232.65857952000079,54476.958402 2022-12-20,04:43:40.000,354,11123819,-795,0,1671511419,13022.648247550002,232.59513734999928,54477.09115728 2022-12-20,04:43:41.000,354,11123821,-795,0,1671511420,13022.769501130002,232.67972690999886,54477.15404136001 2022-12-20,04:43:42.000,354,11123852,-795,0,1671511421,13022.803182679992,232.7713655999978,54477.15404136001 2022-12-20,04:43:43.000,354,11123853,-795,0,1671511422,13022.809918990002,232.8841516800021,54477.13308000001 2022-12-20,04:43:44.000,354,11123769,-795,0,1671511423,13022.756028509997,232.90529907000018,54477.014298960006 2022-12-20,04:43:45.000,354,11123846,-795,0,1671511424,13022.688665410002,232.89824994000082,54476.944427760005 2022-12-20,04:43:46.000,354,11123763,-795,0,1671511425,13022.742555889992,232.89120081000146,54477.181989840006 2022-12-20,04:43:47.000,354,11123829,-795,0,1671511426,13022.809918990002,232.90529907000018,54477.22391256001 2022-12-20,04:43:48.000,354,11123897,-795,0,1671511427,13022.769501130002,232.89120081000146,54477.25186104001 2022-12-20,04:43:49.000,354,11123829,-795,0,1671511428,13022.769501130002,232.91234819999954,54477.21692544 2022-12-20,04:43:50.000,354,11123825,-795,0,1671511429,13022.877282089998,232.8841516800021,54477.53833296001 2022-12-20,04:43:51.000,354,11123812,-795,0,1671511430,13022.857073159998,232.87710255000275,54477.53833296001 2022-12-20,04:43:52.000,354,11123792,-795,0,1671511431,13022.904227329993,232.89824994000082,54477.447500400005 2022-12-20,04:43:53.000,354,11123773,-795,0,1671511432,13022.924436259993,232.87710255000275,54477.43352616 2022-12-20,04:43:54.000,354,11123825,-795,0,1671511433,13022.958117809998,232.85595516000467,54477.46846176001 2022-12-20,04:43:55.000,354,11123823,-795,0,1671511434,13022.971590429988,232.86300429000403,54477.51038448001 2022-12-20,04:43:56.000,354,11123782,-795,0,1671511435,13022.971590429988,232.8841516800021,54477.447500400005 2022-12-20,04:43:57.000,354,11123819,-795,0,1671511436,13022.978326739998,232.85595516000467,54477.398590560006 2022-12-20,04:43:58.000,354,11123766,-795,0,1671511437,13023.045689839993,232.82775863999996,54477.52435872 2022-12-20,04:43:59.000,354,11123847,-795,0,1671511438,13023.079371389998,232.82775863999996,54477.482436 2022-12-20,04:44:00.000,354,11123798,-795,0,1671511439,13023.052426149989,232.82775863999996,54477.17500272001 2022-12-20,04:44:01.000,354,11123852,-795,0,1671511440,13023.086107699994,232.84890602999803,54477.447500400005 2022-12-20,04:44:02.000,354,11123820,-795,0,1671511441,13023.119789249999,232.82775863999996,54477.34269360001 2022-12-20,04:44:03.000,354,11123809,-795,0,1671511442,13023.160207109999,232.84185689999867,54477.4125648 2022-12-20,04:44:04.000,354,11123819,-795,0,1671511443,13023.079371389998,232.84890602999803,54477.32173224001 2022-12-20,04:44:05.000,354,11123806,-795,0,1671511444,13023.23430651999,232.83480776999932,54477.52435872 2022-12-20,04:44:06.000,354,11123789,-795,0,1671511445,13023.27472437999,232.79956212000252,54477.53833296001 2022-12-20,04:44:07.000,354,11123805,-795,0,1671511446,13023.247779139994,232.7854638600038,54477.53833296001 2022-12-20,04:44:08.000,354,11123781,-795,0,1671511447,13023.241042829999,232.79956212000252,54477.447500400005 2022-12-20,04:44:09.000,354,11123746,-795,0,1671511448,13023.308405929994,232.83480776999932,54477.482436 2022-12-20,04:44:10.000,354,11123851,-795,0,1671511449,13023.35556009999,232.7854638600038,54477.52435872 2022-12-20,04:44:11.000,354,11123809,-795,0,1671511450,13023.37576902999,232.79251299000316,54477.5523072 2022-12-20,04:44:12.000,354,11123788,-795,0,1671511451,13023.34208748,232.80661125000188,54477.447500400005 2022-12-20,04:44:13.000,354,11123859,-795,0,1671511452,13023.39597795999,232.8207095100006,54477.42653904 2022-12-20,04:44:14.000,354,11123772,-795,0,1671511453,13023.46334106,232.79251299000316,54477.62916552 2022-12-20,04:44:15.000,354,11123803,-795,0,1671511454,13023.490286299995,232.84185689999867,54477.60121704 2022-12-20,04:44:16.000,354,11123750,-795,0,1671511455,13023.530704159995,232.84185689999867,54477.60121704 2022-12-20,04:44:17.000,354,11123783,-795,0,1671511456,13023.429659509995,232.8207095100006,54477.46147464 2022-12-20,04:44:18.000,354,11123796,-795,0,1671511457,13023.41618688999,232.83480776999932,54477.38461632 2022-12-20,04:44:19.000,354,11123819,-795,0,1671511458,13023.48354999,232.80661125000188,54477.482436 2022-12-20,04:44:20.000,354,11123835,-795,0,1671511459,13023.530704159995,232.84185689999867,54477.5523072 2022-12-20,04:44:21.000,354,11123811,-795,0,1671511460,13023.59806725999,232.83480776999932,54477.71999808 2022-12-20,04:44:22.000,354,11123812,-795,0,1671511461,13023.60480357,232.77841473000444,54477.664101120004 2022-12-20,04:44:23.000,354,11123798,-795,0,1671511462,13023.60480357,232.69382517000486,54477.65012688 2022-12-20,04:44:24.000,354,11123737,-795,0,1671511463,13023.54417678,232.72907082000165,54477.50339736 2022-12-20,04:44:25.000,354,11123769,-795,0,1671511464,13023.571122019996,232.77841473000444,54477.64313976 2022-12-20,04:44:26.000,354,11123775,-795,0,1671511465,13023.571122019996,232.7713655999978,54477.70602384001 2022-12-20,04:44:27.000,354,11123805,-795,0,1671511466,13023.530704159995,232.79251299000316,54477.70602384001 2022-12-20,04:44:28.000,354,11123770,-795,0,1671511467,13023.470077369995,232.77841473000444,54477.67807536001 2022-12-20,04:44:29.000,354,11123828,-795,0,1671511468,13023.530704159995,232.79956212000252,54477.72698520001 2022-12-20,04:44:30.000,354,11123804,-795,0,1671511469,13023.59806725999,232.80661125000188,54477.76890792 2022-12-20,04:44:31.000,354,11123831,-795,0,1671511470,13023.61827618999,232.7854638600038,54477.84576624001 2022-12-20,04:44:32.000,354,11123757,-795,0,1671511471,13023.53744046999,232.79956212000252,54477.78986928 2022-12-20,04:44:33.000,354,11123816,-795,0,1671511472,13023.611539879996,232.7854638600038,54477.81083064 2022-12-20,04:44:34.000,354,11123775,-795,0,1671511473,13023.6250125,232.7713655999978,54477.7968564 2022-12-20,04:44:35.000,354,11123792,-795,0,1671511474,13023.64522143,232.77841473000444,54477.87371472001 2022-12-20,04:44:36.000,354,11123795,-795,0,1671511475,13023.58459464,232.79251299000316,54477.74794656 2022-12-20,04:44:37.000,354,11123737,-795,0,1671511476,13023.60480357,232.72907082000165,54477.89467608001 2022-12-20,04:44:38.000,354,11123794,-795,0,1671511477,13023.64522143,232.74316908000037,54478.12525104 2022-12-20,04:44:39.000,354,11123828,-795,0,1671511478,13023.66543036,232.71497256000293,54478.13922528001 2022-12-20,04:44:40.000,354,11123759,-795,0,1671511479,13023.68563929,232.74316908000037,54478.13223816 2022-12-20,04:44:41.000,354,11123737,-795,0,1671511480,13023.6250125,232.71497256000293,54477.97153440001 2022-12-20,04:44:42.000,354,11123787,-795,0,1671511481,13023.52396785,232.7220216900023,54477.8667276 2022-12-20,04:44:43.000,354,11123799,-795,0,1671511482,13023.54417678,232.72907082000165,54477.87371472001 2022-12-20,04:44:44.000,354,11123776,-795,0,1671511483,13023.54417678,232.70087430000422,54477.99249576001 2022-12-20,04:44:45.000,354,11123760,-795,0,1671511484,13023.550913089995,232.65857952000079,54477.94358592001 2022-12-20,04:44:46.000,354,11123773,-795,0,1671511485,13023.50375892,232.6374321300027,54477.999482880005 2022-12-20,04:44:47.000,354,11123805,-795,0,1671511486,13023.490286299995,232.6374321300027,54477.95756016 2022-12-20,04:44:48.000,354,11123693,-795,0,1671511487,13023.510495229995,232.64448126000207,54477.99249576001 2022-12-20,04:44:49.000,354,11123774,-795,0,1671511488,13023.47681367999,232.58103909000056,54477.901663200006 2022-12-20,04:44:50.000,354,11123786,-795,0,1671511489,13023.48354999,232.58808821999992,54478.02743136 2022-12-20,04:44:51.000,354,11123774,-795,0,1671511490,13023.48354999,232.609235609998,54478.0763412 2022-12-20,04:44:52.000,354,11123780,-795,0,1671511491,13023.39597795999,232.59513734999928,54477.98550864 2022-12-20,04:44:53.000,354,11123745,-795,0,1671511492,13023.40271427,232.6374321300027,54478.05537984 2022-12-20,04:44:54.000,354,11123761,-795,0,1671511493,13023.45660474999,232.56694083000184,54478.15319952 2022-12-20,04:44:55.000,354,11123807,-795,0,1671511494,13023.389241649995,232.5387443100044,54478.19512224 2022-12-20,04:44:56.000,354,11123714,-795,0,1671511495,13023.36229641,232.56694083000184,54478.12525104 2022-12-20,04:44:57.000,354,11123759,-795,0,1671511496,13023.369032719995,232.53169517999777,54477.950573040005 2022-12-20,04:44:58.000,354,11123702,-795,0,1671511497,13023.34208748,232.50349866000033,54478.01345712001 2022-12-20,04:44:59.000,354,11123806,-795,0,1671511498,13023.32187855,232.5105477899997,54478.0763412 2022-12-20,04:45:00.000,354,11123777,-795,0,1671511499,13023.34208748,232.50349866000033,54478.09031544001 2022-12-20,04:45:01.000,354,11123752,-795,0,1671511500,13023.19388865999,232.4894004000016,54477.7968564 2022-12-20,04:45:02.000,354,11123775,-795,0,1671511501,13023.25451544999,232.5105477899997,54478.00647 2022-12-20,04:45:03.000,354,11123802,-795,0,1671511502,13023.29493330999,232.45415475000482,54478.1462124 2022-12-20,04:45:04.000,354,11123740,-795,0,1671511503,13023.36229641,232.4753021400029,54478.18114800001 2022-12-20,04:45:05.000,354,11123773,-795,0,1671511504,13023.29493330999,232.46120388000418,54478.11127680001 2022-12-20,04:45:06.000,354,11123789,-795,0,1671511505,13023.227570209994,232.44005648999882,54477.950573040005 2022-12-20,04:45:07.000,354,11123770,-795,0,1671511506,13023.227570209994,232.4753021400029,54478.00647 2022-12-20,04:45:08.000,354,11123729,-795,0,1671511507,13023.241042829999,232.44710561999818,54478.048392720004 2022-12-20,04:45:09.000,354,11123746,-795,0,1671511508,13023.26125176,232.40481084000203,54478.03441848 2022-12-20,04:45:10.000,354,11123754,-795,0,1671511509,13023.31514223999,232.3766143200046,54478.12525104 2022-12-20,04:45:11.000,354,11123731,-795,0,1671511510,13023.30166962,232.31317215000308,54478.2510192 2022-12-20,04:45:12.000,354,11123710,-795,0,1671511511,13023.35556009999,232.27087736999965,54478.15319952 2022-12-20,04:45:13.000,354,11123714,-795,0,1671511512,13023.30166962,232.22153346000414,54478.15319952 2022-12-20,04:45:14.000,354,11123766,-795,0,1671511513,13023.328614859995,232.10874737999984,54478.17416088 2022-12-20,04:45:15.000,354,11123780,-795,0,1671511514,13023.41618688999,231.93956826000067,54478.020444240006 2022-12-20,04:45:16.000,354,11123755,-795,0,1671511515,13023.60480357,231.833831310003,54478.01345712001 2022-12-20,04:45:17.000,354,11123794,-795,0,1671511516,13023.813629179996,231.97481391000474,54477.90865032 2022-12-20,04:45:18.000,354,11123820,-795,0,1671511517,13023.867519660002,232.12989476999792,54477.97153440001 2022-12-20,04:45:19.000,354,11123778,-795,0,1671511518,13023.699111909991,232.33431954000116,54478.03441848 2022-12-20,04:45:20.000,354,11123776,-795,0,1671511519,13023.530704159995,232.35546692999924,54477.94358592001 2022-12-20,04:45:21.000,354,11123763,-795,0,1671511520,13023.35556009999,232.34136867000052,54478.167173760005 2022-12-20,04:45:22.000,354,11123735,-795,0,1671511521,13023.241042829999,232.29907389000437,54478.00647 2022-12-20,04:45:23.000,354,11123742,-795,0,1671511522,13023.21409758999,232.2285825900035,54478.020444240006 2022-12-20,04:45:24.000,354,11123743,-795,0,1671511523,13023.19388865999,232.2285825900035,54478.19512224 2022-12-20,04:45:25.000,354,11123761,-795,0,1671511524,13023.200624969999,232.1792386800007,54478.17416088 2022-12-20,04:45:26.000,354,11123786,-795,0,1671511525,13023.173679729989,232.17218955000135,54478.167173760005 2022-12-20,04:45:27.000,354,11123751,-795,0,1671511526,13023.119789249999,232.15104216000327,54478.19512224 2022-12-20,04:45:28.000,354,11123741,-795,0,1671511527,13023.153470799989,232.12989476999792,54478.13922528001 2022-12-20,04:45:29.000,354,11123741,-795,0,1671511528,13023.119789249999,232.1157965099992,54478.08332832 2022-12-20,04:45:30.000,354,11123768,-795,0,1671511529,13023.079371389998,232.1157965099992,54478.13223816 2022-12-20,04:45:31.000,354,11123755,-795,0,1671511530,13023.079371389998,232.10169825000048,54478.12525104 2022-12-20,04:45:32.000,354,11123776,-795,0,1671511531,13023.032217219989,232.10874737999984,54478.00647 2022-12-20,04:45:33.000,354,11123728,-795,0,1671511532,13023.025480909993,232.13694390000455,54478.069354080006 2022-12-20,04:45:34.000,354,11123773,-795,0,1671511533,13023.079371389998,232.08759999000176,54478.22307072 2022-12-20,04:45:35.000,354,11123785,-795,0,1671511534,13023.086107699994,232.0664526000037,54478.167173760005 2022-12-20,04:45:36.000,354,11123719,-795,0,1671511535,13023.059162459998,232.0523543399977,54478.09730256 2022-12-20,04:45:37.000,354,11123766,-795,0,1671511536,13023.086107699994,232.0312069499996,54478.20909648001 2022-12-20,04:45:38.000,354,11123738,-795,0,1671511537,13023.018744599998,232.0312069499996,54478.05537984 2022-12-20,04:45:39.000,354,11123741,-795,0,1671511538,13022.978326739998,232.0523543399977,54478.048392720004 2022-12-20,04:45:40.000,354,11123691,-795,0,1671511539,13023.032217219989,232.0171086900009,54478.048392720004 2022-12-20,04:45:41.000,354,11123718,-795,0,1671511540,13022.951381499988,232.00301043000218,54478.03441848 2022-12-20,04:45:42.000,354,11123745,-795,0,1671511541,13022.937908879998,232.0312069499996,54478.09031544001 2022-12-20,04:45:43.000,354,11123696,-795,0,1671511542,13022.964854119993,231.9536665199994,54478.188135120006 2022-12-20,04:45:44.000,354,11123733,-795,0,1671511543,13022.937908879998,231.93956826000067,54478.09730256 2022-12-20,04:45:45.000,354,11123731,-795,0,1671511544,13022.857073159998,231.93956826000067,54478.09031544001 2022-12-20,04:45:46.000,354,11123726,-795,0,1671511545,13022.830127920002,231.90432261000387,54477.9365988 2022-12-20,04:45:47.000,354,11123749,-795,0,1671511546,13022.830127920002,231.9325191300013,54478.01345712001 2022-12-20,04:45:48.000,354,11123732,-795,0,1671511547,13022.836864229997,231.9325191300013,54478.118263920005 2022-12-20,04:45:49.000,354,11123736,-795,0,1671511548,13022.823391609993,231.87612608999916,54478.08332832 2022-12-20,04:45:50.000,354,11123701,-795,0,1671511549,13022.857073159998,231.8690769599998,54478.13223816 2022-12-20,04:45:51.000,354,11123727,-795,0,1671511550,13022.796446369997,231.85497870000108,54478.13922528001 2022-12-20,04:45:52.000,354,11123751,-795,0,1671511551,13022.816655299997,231.85497870000108,54478.18114800001 2022-12-20,04:45:53.000,354,11123743,-795,0,1671511552,13022.762764819992,231.85497870000108,54478.05537984 2022-12-20,04:45:54.000,354,11123719,-795,0,1671511553,13022.735819579997,231.833831310003,54478.118263920005 2022-12-20,04:45:55.000,354,11123730,-795,0,1671511554,13022.796446369997,231.86202783000044,54478.167173760005 2022-12-20,04:45:56.000,354,11123757,-795,0,1671511555,13022.742555889992,231.87612608999916,54478.188135120006 2022-12-20,04:45:57.000,354,11123720,-795,0,1671511556,13022.702138029992,231.8690769599998,54478.118263920005 2022-12-20,04:45:58.000,354,11123688,-795,0,1671511557,13022.722346959992,231.81268391999765,54478.10428968 2022-12-20,04:45:59.000,354,11123681,-795,0,1671511558,13022.722346959992,231.84792957000172,54478.216083600004 2022-12-20,04:46:00.000,354,11123736,-795,0,1671511559,13022.749292200002,231.81268391999765,54478.188135120006 2022-12-20,04:46:01.000,354,11123711,-795,0,1671511560,13022.648247550002,231.79858565999893,54478.09730256 2022-12-20,04:46:02.000,354,11123744,-795,0,1671511561,13022.553939209996,231.78448740000022,54477.71999808 2022-12-20,04:46:03.000,354,11123738,-795,0,1671511562,13022.560675519991,231.79153652999958,54477.95756016 2022-12-20,04:46:04.000,354,11123722,-795,0,1671511563,13022.601093379992,231.77743827000086,54477.97852152 2022-12-20,04:46:05.000,354,11123707,-795,0,1671511564,13022.607829690001,231.7703891400015,54478.02743136 2022-12-20,04:46:06.000,354,11123698,-795,0,1671511565,13022.553939209996,231.7351434900047,54477.92961168 2022-12-20,04:46:07.000,354,11123722,-795,0,1671511566,13022.580884449992,231.74219262000406,54477.77589504001 2022-12-20,04:46:08.000,354,11123691,-795,0,1671511567,13022.621302309992,231.74924175000342,54478.01345712001 2022-12-20,04:46:09.000,354,11123703,-795,0,1671511568,13022.567411830001,231.74219262000406,54477.99249576001 2022-12-20,04:46:10.000,354,11123688,-795,0,1671511569,13022.567411830001,231.76334001000214,54477.96454728 2022-12-20,04:46:11.000,354,11123729,-795,0,1671511570,13022.526993970001,231.7210452299987,54477.87371472001 2022-12-20,04:46:12.000,354,11123702,-795,0,1671511571,13022.479839799991,231.70694697,54477.81083064 2022-12-20,04:46:13.000,354,11123734,-795,0,1671511572,13022.46636718,231.69284871000127,54477.81781776 2022-12-20,04:46:14.000,354,11123698,-795,0,1671511573,13022.526993970001,231.6717013200032,54478.00647 2022-12-20,04:46:15.000,354,11123711,-795,0,1671511574,13022.506785040001,231.6717013200032,54477.999482880005 2022-12-20,04:46:16.000,354,11123702,-795,0,1671511575,13022.432685629996,231.6717013200032,54477.77589504001 2022-12-20,04:46:17.000,354,11123720,-795,0,1671511576,13022.493312419996,231.65055392999784,54477.78986928 2022-12-20,04:46:18.000,354,11123680,-795,0,1671511577,13022.459630869991,231.6223574100004,54477.831792000004 2022-12-20,04:46:19.000,354,11123683,-795,0,1671511578,13022.40574039,231.64350479999848,54477.83877912 2022-12-20,04:46:20.000,354,11123708,-795,0,1671511579,13022.479839799991,231.6082591500017,54477.90865032 2022-12-20,04:46:21.000,354,11123707,-795,0,1671511580,13022.412476699996,231.59416089000297,54477.81083064 2022-12-20,04:46:22.000,354,11123706,-795,0,1671511581,13022.459630869991,231.6223574100004,54477.831792000004 2022-12-20,04:46:23.000,354,11123686,-795,0,1671511582,13022.459630869991,231.5730135000049,54477.950573040005 2022-12-20,04:46:24.000,354,11123711,-795,0,1671511583,13022.479839799991,231.54481698000018,54477.96454728 2022-12-20,04:46:25.000,354,11123683,-795,0,1671511584,13022.432685629996,231.48842393999803,54477.852753360006 2022-12-20,04:46:26.000,354,11123717,-795,0,1671511585,13022.40574039,231.51662046000274,54477.880701840004 2022-12-20,04:46:27.000,354,11123713,-795,0,1671511586,13022.39900407999,231.54481698000018,54477.67807536001 2022-12-20,04:46:28.000,354,11123686,-795,0,1671511587,13022.44615825,231.51662046000274,54477.69903672 2022-12-20,04:46:29.000,354,11123704,-795,0,1671511588,13022.506785040001,231.48137480999867,54477.8667276 2022-12-20,04:46:30.000,354,11123717,-795,0,1671511589,13022.473103489996,231.48137480999867,54477.88768896 2022-12-20,04:46:31.000,354,11123727,-795,0,1671511590,13022.513521349996,231.4743256799993,54477.88768896 2022-12-20,04:46:32.000,354,11123693,-795,0,1671511591,13022.46636718,231.45317829000123,54477.733972320006 2022-12-20,04:46:33.000,354,11123706,-795,0,1671511592,13022.500048729991,231.43203090000316,54477.80384352001 2022-12-20,04:46:34.000,354,11123722,-795,0,1671511593,13022.553939209996,231.4249817700038,54477.8667276 2022-12-20,04:46:35.000,354,11123709,-795,0,1671511594,13022.547202900001,231.4249817700038,54477.852753360006 2022-12-20,04:46:36.000,354,11123689,-795,0,1671511595,13022.459630869991,231.41793264000444,54477.71999808 2022-12-20,04:46:37.000,354,11123676,-795,0,1671511596,13022.526993970001,231.39678524999908,54477.84576624001 2022-12-20,04:46:38.000,354,11123689,-795,0,1671511597,13022.574148139996,231.35449047000293,54477.92961168 2022-12-20,04:46:39.000,354,11123722,-795,0,1671511598,13022.567411830001,231.35449047000293,54477.9365988 2022-12-20,04:46:40.000,354,11123688,-795,0,1671511599,13022.560675519991,231.3615396000023,54477.880701840004 2022-12-20,04:46:41.000,354,11123737,-795,0,1671511600,13022.547202900001,231.3403922100042,54477.80384352001 2022-12-20,04:46:42.000,354,11123735,-795,0,1671511601,13022.567411830001,231.33334308000485,54477.87371472001 2022-12-20,04:46:43.000,354,11123686,-795,0,1671511602,13022.526993970001,231.29809743000078,54477.65012688 2022-12-20,04:46:44.000,354,11123704,-795,0,1671511603,13022.46636718,231.3121956899995,54477.59422992 2022-12-20,04:46:45.000,354,11123681,-795,0,1671511604,13022.506785040001,231.31924481999886,54477.69903672 2022-12-20,04:46:46.000,354,11123683,-795,0,1671511605,13022.587620760001,231.29809743000078,54477.76890792 2022-12-20,04:46:47.000,354,11123685,-795,0,1671511606,13022.580884449992,231.26990091000334,54477.75493368001 2022-12-20,04:46:48.000,354,11123671,-795,0,1671511607,13022.553939209996,231.22055700000055,54477.685062480006 2022-12-20,04:46:49.000,354,11123694,-795,0,1671511608,13022.513521349996,231.26990091000334,54477.566281440006 2022-12-20,04:46:50.000,354,11123668,-795,0,1671511609,13022.567411830001,231.23465525999927,54477.67807536001 2022-12-20,04:46:51.000,354,11123697,-795,0,1671511610,13022.580884449992,231.2135078700012,54477.62916552 2022-12-20,04:46:52.000,354,11123692,-795,0,1671511611,13022.540466589991,231.24170438999863,54477.615191280005 2022-12-20,04:46:53.000,354,11123675,-795,0,1671511612,13022.547202900001,231.20645874000184,54477.51038448001 2022-12-20,04:46:54.000,354,11123681,-795,0,1671511613,13022.594357069996,231.20645874000184,54477.733972320006 2022-12-20,04:46:55.000,354,11123673,-795,0,1671511614,13022.614565999997,231.2135078700012,54477.6920496 2022-12-20,04:46:56.000,354,11123682,-795,0,1671511615,13022.654983859997,231.23465525999927,54477.67108824 2022-12-20,04:46:57.000,354,11123674,-795,0,1671511616,13022.587620760001,231.19940961000248,54477.5523072 2022-12-20,04:46:58.000,354,11123647,-795,0,1671511617,13022.675192789997,231.22055700000055,54477.58025568 2022-12-20,04:46:59.000,354,11123644,-795,0,1671511618,13022.648247550002,231.1782622200044,54477.71999808 2022-12-20,04:47:00.000,354,11123656,-795,0,1671511619,13022.621302309992,231.14301657000033,54477.6920496 2022-12-20,04:47:01.000,354,11123687,-715,0,1671511620,13022.628038620001,231.1782622200044,54477.60820416001 2022-12-20,04:47:02.000,354,11123677,-795,0,1671511621,13022.634774929997,231.1782622200044,54477.664101120004 2022-12-20,04:47:03.000,354,11123692,-795,0,1671511622,13022.567411830001,231.1148200500029,54477.35666784 2022-12-20,04:47:04.000,354,11123696,-795,0,1671511623,13022.654983859997,231.1500656999997,54477.63615264001 2022-12-20,04:47:05.000,354,11123691,-795,0,1671511624,13022.654983859997,231.1289183100016,54477.69903672 2022-12-20,04:47:06.000,354,11123640,-795,0,1671511625,13022.675192789997,231.12186918000225,54477.6920496 2022-12-20,04:47:07.000,354,11123630,-795,0,1671511626,13022.628038620001,231.19940961000248,54477.52435872 2022-12-20,04:47:08.000,354,11123662,-795,0,1671511627,13022.661720169992,231.14301657000033,54477.53134584 2022-12-20,04:47:09.000,354,11123659,-795,0,1671511628,13022.702138029992,231.1500656999997,54477.6221784 2022-12-20,04:47:10.000,354,11123666,-795,0,1671511629,13022.668456480002,231.1148200500029,54477.72698520001 2022-12-20,04:47:11.000,354,11123636,-795,0,1671511630,13022.675192789997,231.17121308999776,54477.67108824 2022-12-20,04:47:12.000,354,11123728,-795,0,1671511631,13022.675192789997,231.13596744000097,54477.57326856 2022-12-20,04:47:13.000,354,11123662,-795,0,1671511632,13022.668456480002,231.1148200500029,54477.62916552 2022-12-20,04:47:14.000,354,11123668,-795,0,1671511633,13022.708874340002,231.13596744000097,54477.6221784 2022-12-20,04:47:15.000,354,11123653,-795,0,1671511634,13022.594357069996,231.12186918000225,54477.53134584 2022-12-20,04:47:16.000,354,11123725,-795,0,1671511635,13022.654983859997,231.17121308999776,54477.517371600006 2022-12-20,04:47:17.000,354,11123617,-795,0,1671511636,13022.628038620001,231.1289183100016,54477.51038448001 2022-12-20,04:47:18.000,354,11123632,-795,0,1671511637,13022.702138029992,231.1289183100016,54477.6221784 2022-12-20,04:47:19.000,354,11123649,-795,0,1671511638,13022.688665410002,231.13596744000097,54477.7619208 2022-12-20,04:47:20.000,354,11123629,-795,0,1671511639,13022.654983859997,231.1289183100016,54477.713010960004 2022-12-20,04:47:21.000,354,11123704,-795,0,1671511640,13022.695401719997,231.0936726600048,54477.685062480006 2022-12-20,04:47:22.000,354,11123676,-795,0,1671511641,13022.675192789997,231.0936726600048,54477.58025568 2022-12-20,04:47:23.000,354,11123690,-795,0,1671511642,13022.661720169992,231.0936726600048,54477.615191280005 2022-12-20,04:47:24.000,354,11123641,-795,0,1671511643,13022.688665410002,231.0302304900033,54477.733972320006 2022-12-20,04:47:25.000,354,11123666,-795,0,1671511644,13022.688665410002,231.08662352999818,54477.69903672 2022-12-20,04:47:26.000,354,11123676,-795,0,1671511645,13022.681929099992,231.04432875000202,54477.545320080004 2022-12-20,04:47:27.000,354,11123652,-795,0,1671511646,13022.654983859997,231.07252526999946,54477.496410240004 2022-12-20,04:47:28.000,354,11123616,-795,0,1671511647,13022.695401719997,231.03727962000266,54477.6920496 2022-12-20,04:47:29.000,354,11123674,-795,0,1671511648,13022.654983859997,231.00908309999795,54477.60121704 2022-12-20,04:47:30.000,354,11123690,-795,0,1671511649,13022.756028509997,230.99498483999923,54477.566281440006 2022-12-20,04:47:31.000,354,11123643,-795,0,1671511650,13022.675192789997,230.98088658000052,54477.55929432001 2022-12-20,04:47:32.000,354,11123666,-795,0,1671511651,13022.648247550002,230.95269006000308,54477.47544888 2022-12-20,04:47:33.000,354,11123684,-795,0,1671511652,13022.648247550002,230.98088658000052,54477.51038448001 2022-12-20,04:47:34.000,354,11123658,-795,0,1671511653,13022.715610649997,230.93154266999773,54477.64313976 2022-12-20,04:47:35.000,354,11123639,-795,0,1671511654,13022.762764819992,230.98793570999987,54477.64313976 2022-12-20,04:47:36.000,354,11123671,-795,0,1671511655,13022.762764819992,230.95973919000244,54477.60820416001 2022-12-20,04:47:37.000,354,11123642,-795,0,1671511656,13022.722346959992,230.98088658000052,54477.45448752 2022-12-20,04:47:38.000,354,11123672,-795,0,1671511657,13022.735819579997,230.8821987600022,54477.50339736 2022-12-20,04:47:39.000,354,11123666,-795,0,1671511658,13022.735819579997,230.93154266999773,54477.40557768 2022-12-20,04:47:40.000,354,11123681,-795,0,1671511659,13022.823391609993,230.93859180000436,54477.52435872 2022-12-20,04:47:41.000,354,11123702,-795,0,1671511660,13022.782973749992,230.92449353999837,54477.517371600006 2022-12-20,04:47:42.000,354,11123670,-795,0,1671511661,13022.836864229997,230.8821987600022,54477.50339736 2022-12-20,04:47:43.000,354,11123670,-795,0,1671511662,13022.897491019998,230.8821987600022,54477.60820416001 2022-12-20,04:47:44.000,354,11123603,-795,0,1671511663,13022.917699949998,230.86105137000413,54477.50339736 2022-12-20,04:47:45.000,354,11123691,-795,0,1671511664,13022.897491019998,230.86105137000413,54477.46147464 2022-12-20,04:47:46.000,354,11123634,-795,0,1671511665,13022.917699949998,230.82580572000006,54477.38461632 2022-12-20,04:47:47.000,354,11123682,-795,0,1671511666,13022.917699949998,230.83285484999942,54477.377629200004 2022-12-20,04:47:48.000,354,11123634,-795,0,1671511667,13022.951381499988,230.8187565900007,54477.58025568 2022-12-20,04:47:49.000,354,11123707,-795,0,1671511668,13022.931172569988,230.8187565900007,54477.5523072 2022-12-20,04:47:50.000,354,11123649,-795,0,1671511669,13022.951381499988,230.81170746000134,54477.615191280005 2022-12-20,04:47:51.000,354,11123639,-795,0,1671511670,13022.964854119993,230.81170746000134,54477.566281440006 2022-12-20,04:47:52.000,354,11123705,-795,0,1671511671,13023.005271979993,230.7553144199992,54477.482436 2022-12-20,04:47:53.000,354,11123618,-795,0,1671511672,13022.985063049993,230.72711790000176,54477.45448752 2022-12-20,04:47:54.000,354,11123640,-795,0,1671511673,13022.978326739998,230.70597051000368,54477.46147464 2022-12-20,04:47:55.000,354,11123624,-795,0,1671511674,13023.065898769994,230.71301964000304,54477.566281440006 2022-12-20,04:47:56.000,354,11123717,-795,0,1671511675,13023.032217219989,230.69892138000432,54477.55929432001 2022-12-20,04:47:57.000,354,11123660,-795,0,1671511676,13023.012008289988,230.6918722499977,54477.53833296001 2022-12-20,04:47:58.000,354,11123664,-795,0,1671511677,13023.119789249999,230.6918722499977,54477.664101120004 2022-12-20,04:47:59.000,354,11123657,-795,0,1671511678,13023.065898769994,230.6918722499977,54477.60820416001 2022-12-20,04:48:00.000,354,11123618,-795,0,1671511679,13023.065898769994,230.6354792100028,54477.50339736 2022-12-20,04:48:01.000,354,11123635,-795,0,1671511680,13023.018744599998,230.6918722499977,54477.48942312001 2022-12-20,04:48:02.000,354,11123682,-795,0,1671511681,13023.032217219989,230.6707248599996,54477.44051328001 2022-12-20,04:48:03.000,354,11123652,-795,0,1671511682,13022.958117809998,230.6707248599996,54477.29378376 2022-12-20,04:48:04.000,354,11123659,-795,0,1671511683,13022.870545780002,230.70597051000368,54477.41955192001 2022-12-20,04:48:05.000,354,11123653,-795,0,1671511684,13023.032217219989,230.6072826899981,54477.46147464 2022-12-20,04:48:06.000,354,11123655,-795,0,1671511685,13023.052426149989,230.56498791000195,54477.46846176001 2022-12-20,04:48:07.000,354,11123642,-795,0,1671511686,13022.998535669998,230.58613530000002,54477.35666784 2022-12-20,04:48:08.000,354,11123620,-795,0,1671511687,13022.910963640003,230.5579387800026,54477.22391256001 2022-12-20,04:48:09.000,354,11123611,-795,0,1671511688,13022.944645189993,230.52974225999787,54477.18897696 2022-12-20,04:48:10.000,354,11123620,-795,0,1671511689,13022.991799359988,230.52269312999852,54477.24487392 2022-12-20,04:48:11.000,354,11123653,-795,0,1671511690,13022.931172569988,230.52269312999852,54477.2378868 2022-12-20,04:48:12.000,354,11123646,-795,0,1671511691,13022.857073159998,230.48039835000236,54477.181989840006 2022-12-20,04:48:13.000,354,11123644,-795,0,1671511692,13022.863809469993,230.46630009000364,54477.19596408 2022-12-20,04:48:14.000,354,11123689,-795,0,1671511693,13022.897491019998,230.4240053100002,54477.33570648 2022-12-20,04:48:15.000,354,11123655,-795,0,1671511694,13022.890754710003,230.45220182999765,54477.328719360004 2022-12-20,04:48:16.000,354,11123657,-795,0,1671511695,13022.870545780002,230.4240053100002,54477.33570648 2022-12-20,04:48:17.000,354,11123670,-795,0,1671511696,13022.836864229997,230.43105443999957,54477.14705424 2022-12-20,04:48:18.000,354,11123602,-795,0,1671511697,13022.850336850002,230.4451526999983,54477.1680156 2022-12-20,04:48:19.000,354,11123628,-795,0,1671511698,13022.843600539993,230.48039835000236,54477.2378868 2022-12-20,04:48:20.000,354,11123598,-795,0,1671511699,13022.870545780002,230.43105443999957,54477.11910576 2022-12-20,04:48:21.000,354,11123652,-795,0,1671511700,13022.843600539993,230.41695618000085,54477.161028480004 2022-12-20,04:48:22.000,354,11123640,-795,0,1671511701,13022.884018399993,230.45925096000428,54477.209938320004 2022-12-20,04:48:23.000,354,11123624,-795,0,1671511702,13022.890754710003,230.45925096000428,54477.307758 2022-12-20,04:48:24.000,354,11123582,-795,0,1671511703,13022.971590429988,230.473349220003,54477.32173224001 2022-12-20,04:48:25.000,354,11123624,-795,0,1671511704,13022.843600539993,230.45220182999765,54477.2378868 2022-12-20,04:48:26.000,354,11123622,-795,0,1671511705,13022.823391609993,230.45925096000428,54477.14705424 2022-12-20,04:48:27.000,354,11123632,-795,0,1671511706,13022.789710060002,230.48744748000172,54477.17500272001 2022-12-20,04:48:28.000,354,11123629,-795,0,1671511707,13022.809918990002,230.43105443999957,54477.209938320004 2022-12-20,04:48:29.000,354,11123643,-795,0,1671511708,13022.850336850002,230.51564399999916,54477.24487392 2022-12-20,04:48:30.000,354,11123597,-795,0,1671511709,13022.870545780002,230.52269312999852,54477.25884816 2022-12-20,04:48:31.000,354,11123627,-795,0,1671511710,13022.843600539993,230.54384052000387,54477.25186104001 2022-12-20,04:48:32.000,354,11123632,-795,0,1671511711,13022.789710060002,230.54384052000387,54477.14705424 2022-12-20,04:48:33.000,354,11123559,-795,0,1671511712,13022.782973749992,230.5367913900045,54477.15404136001 2022-12-20,04:48:34.000,354,11123624,-795,0,1671511713,13022.742555889992,230.60023355999874,54477.181989840006 2022-12-20,04:48:35.000,354,11123631,-795,0,1671511714,13022.722346959992,230.66367573000025,54477.14006712 2022-12-20,04:48:36.000,354,11123612,-795,0,1671511715,13022.675192789997,230.74121616000048,54476.97237624 2022-12-20,04:48:37.000,354,11123644,-795,0,1671511716,13022.574148139996,230.87514963000285,54477.04923456 2022-12-20,04:48:38.000,354,11123622,-795,0,1671511717,13022.46636718,230.81170746000134,54477.209938320004 2022-12-20,04:48:39.000,354,11123641,-795,0,1671511718,13022.372058839996,230.66367573000025,54477.230899680006 2022-12-20,04:48:40.000,354,11123612,-795,0,1671511719,13022.419213009991,230.49449661000108,54477.2378868 2022-12-20,04:48:41.000,354,11123637,-795,0,1671511720,13022.500048729991,230.48744748000172,54477.18897696 2022-12-20,04:48:42.000,354,11123664,-795,0,1671511721,13022.574148139996,230.5085948699998,54477.13308000001 2022-12-20,04:48:43.000,354,11123631,-795,0,1671511722,13022.540466589991,230.55088965000323,54477.12609288 2022-12-20,04:48:44.000,354,11123624,-795,0,1671511723,13022.547202900001,230.52974225999787,54477.28679664 2022-12-20,04:48:45.000,354,11123647,-795,0,1671511724,13022.621302309992,230.57908617000066,54477.28679664 2022-12-20,04:48:46.000,354,11123598,-795,0,1671511725,13022.628038620001,230.5579387800026,54477.34269360001 2022-12-20,04:48:47.000,354,11123635,-795,0,1671511726,13022.553939209996,230.5720370400013,54477.21692544 2022-12-20,04:48:48.000,354,11123574,-795,0,1671511727,13022.506785040001,230.57908617000066,54477.04923456 2022-12-20,04:48:49.000,354,11123559,-795,0,1671511728,13022.473103489996,230.60023355999874,54477.04923456 2022-12-20,04:48:50.000,354,11123633,-795,0,1671511729,13022.44615825,230.5720370400013,54477.0981444 2022-12-20,04:48:51.000,354,11123597,-795,0,1671511730,13022.44615825,230.6354792100028,54477.15404136001 2022-12-20,04:48:52.000,354,11123584,-795,0,1671511731,13022.28448681,230.55088965000323,54476.895517920006 2022-12-20,04:48:53.000,354,11123587,-795,0,1671511732,13022.419213009991,230.61433182000474,54477.0282732 2022-12-20,04:48:54.000,354,11123616,-795,0,1671511733,13022.35858621999,230.58613530000002,54477.15404136001 2022-12-20,04:48:55.000,354,11123602,-795,0,1671511734,13022.392267769996,230.57908617000066,54477.14705424 2022-12-20,04:48:56.000,354,11123584,-795,0,1671511735,13022.351849909996,230.54384052000387,54477.12609288 2022-12-20,04:48:57.000,354,11123616,-795,0,1671511736,13022.26427788,230.5579387800026,54476.98635048001 2022-12-20,04:48:58.000,354,11123546,-795,0,1671511737,13022.28448681,230.55088965000323,54477.04923456 2022-12-20,04:48:59.000,354,11123587,-795,0,1671511738,13022.30469574,230.5720370400013,54477.03526032001 2022-12-20,04:49:00.000,354,11123590,-795,0,1671511739,13022.29795942999,230.52974225999787,54477.063208800006 2022-12-20,04:49:01.000,354,11123660,-795,0,1671511740,13022.230596329995,230.55088965000323,54476.93045352 2022-12-20,04:49:02.000,354,11123603,-795,0,1671511741,13022.21712370999,230.5367913900045,54477.00731184001 2022-12-20,04:49:03.000,354,11123620,-795,0,1671511742,13022.29795942999,230.57908617000066,54477.112118640005 2022-12-20,04:49:04.000,354,11123569,-795,0,1671511743,13022.250805259995,230.54384052000387,54477.112118640005 2022-12-20,04:49:05.000,354,11123621,-795,0,1671511744,13022.129551679995,230.64957747000153,54476.97936336 2022-12-20,04:49:06.000,354,11123607,-795,0,1671511745,13022.15649691999,230.57908617000066,54476.76974976001 2022-12-20,04:49:07.000,354,11123644,-795,0,1671511746,13022.26427788,230.5367913900045,54476.874556560004 2022-12-20,04:49:08.000,354,11123607,-795,0,1671511747,13022.271014189995,230.5579387800026,54476.96538912001 2022-12-20,04:49:09.000,354,11123600,-795,0,1671511748,13022.27775049999,230.55088965000323,54476.97936336 2022-12-20,04:49:10.000,354,11123624,-795,0,1671511749,13022.29795942999,230.54384052000387,54477.042247440004 2022-12-20,04:49:11.000,354,11123629,-795,0,1671511750,13022.30469574,230.5367913900045,54477.0282732 2022-12-20,04:49:12.000,354,11123593,-795,0,1671511751,13022.22386002,230.52269312999852,54476.93744064001 2022-12-20,04:49:13.000,354,11123595,-795,0,1671511752,13022.25754156999,230.56498791000195,54476.96538912001 2022-12-20,04:49:14.000,354,11123576,-795,0,1671511753,13022.22386002,230.52974225999787,54476.98635048001 2022-12-20,04:49:15.000,354,11123569,-795,0,1671511754,13022.23733263999,230.5579387800026,54476.93045352 2022-12-20,04:49:16.000,354,11123624,-795,0,1671511755,13022.23733263999,230.52269312999852,54476.846608080006 2022-12-20,04:49:17.000,354,11123601,-795,0,1671511756,13022.18344216,230.5367913900045,54476.944427760005 2022-12-20,04:49:18.000,354,11123618,-795,0,1671511757,13022.27775049999,230.50154574000044,54477.21692544 2022-12-20,04:49:19.000,354,11123606,-795,0,1671511758,13022.23733263999,230.54384052000387,54477.22391256001 2022-12-20,04:49:20.000,354,11123618,-795,0,1671511759,13022.26427788,230.52974225999787,54477.20295120001 2022-12-20,04:49:21.000,354,11123617,-795,0,1671511760,13022.250805259995,230.51564399999916,54477.09115728 2022-12-20,04:49:22.000,354,11123577,-795,0,1671511761,13022.16323323,230.52974225999787,54476.98635048001 2022-12-20,04:49:23.000,354,11123615,-795,0,1671511762,13022.17670584999,230.50154574000044,54476.98635048001 2022-12-20,04:49:24.000,354,11123597,-795,0,1671511763,13022.24406895,230.48039835000236,54477.07718304 2022-12-20,04:49:25.000,354,11123617,-795,0,1671511764,13022.21712370999,230.48039835000236,54477.08417016001 2022-12-20,04:49:26.000,354,11123579,-795,0,1671511765,13022.21712370999,230.48744748000172,54477.063208800006 2022-12-20,04:49:27.000,354,11123574,-795,0,1671511766,13022.23733263999,230.5085948699998,54477.07718304 2022-12-20,04:49:28.000,354,11123532,-795,0,1671511767,13022.19691477999,230.473349220003,54476.895517920006 2022-12-20,04:49:29.000,354,11123523,-795,0,1671511768,13022.19691477999,230.48039835000236,54476.874556560004 2022-12-20,04:49:30.000,354,11123577,-795,0,1671511769,13022.190178469995,230.43810356999893,54476.86756944001 2022-12-20,04:49:31.000,354,11123628,-795,0,1671511770,13022.19691477999,230.4451526999983,54476.874556560004 2022-12-20,04:49:32.000,354,11123585,-795,0,1671511771,13022.20365109,230.4451526999983,54476.74878840001 2022-12-20,04:49:33.000,354,11123551,-795,0,1671511772,13022.22386002,230.45925096000428,54476.783724 2022-12-20,04:49:34.000,354,11123613,-795,0,1671511773,13022.230596329995,230.4099070500015,54476.74878840001 2022-12-20,04:49:35.000,354,11123598,-795,0,1671511774,13022.28448681,230.41695618000085,54476.874556560004 2022-12-20,04:49:36.000,354,11123586,-795,0,1671511775,13022.23733263999,230.3605631399987,54476.8535952 2022-12-20,04:49:37.000,354,11123625,-795,0,1671511776,13022.23733263999,230.36761226999806,54476.66494296 2022-12-20,04:49:38.000,354,11123577,-795,0,1671511777,13022.22386002,230.3605631399987,54476.59507176 2022-12-20,04:49:39.000,354,11123549,-795,0,1671511778,13022.20365109,230.3112192300032,54476.68590432 2022-12-20,17:14:38.000,354,11322169,-795,0,1671556477,13000.088345359989,270.4137198000026,54457.87657728 2022-12-20,17:14:39.000,354,11322105,-795,0,1671556478,13000.088345359989,270.4137198000026,54457.778757600005 2022-12-20,17:14:40.000,354,11322021,-795,0,1671556479,13000.041191189994,270.38552327999787,54457.75779624 2022-12-20,17:14:41.000,354,11321915,-795,0,1671556480,13000.047927499989,270.5053584900015,54457.86959016001 2022-12-20,17:14:42.000,354,11321753,-795,0,1671556481,13000.047927499989,270.4912602300028,54457.827667440004 2022-12-20,17:14:43.000,354,11321740,-795,0,1671556482,12999.980564399993,270.5547024000043,54457.73683488 2022-12-20,17:14:44.000,354,11321625,-795,0,1671556483,12999.886256059988,270.58289892000175,54457.29664632001 2022-12-20,17:14:45.000,354,11321539,-795,0,1671556484,12999.913201299998,270.58289892000175,54457.46433720001 2022-12-20,17:14:46.000,354,11321414,-795,0,1671556485,12999.953619159998,270.58289892000175,54457.59010536 2022-12-20,17:14:47.000,354,11321347,-795,0,1671556486,12999.987300709989,270.6251936999979,54457.64600232 2022-12-20,17:14:48.000,354,11321261,-795,0,1671556487,12999.940146539993,270.6392919600039,54457.62504096001 2022-12-20,17:14:49.000,354,11321183,-795,0,1671556488,12999.913201299998,270.6886358699994,54457.52722128 2022-12-20,17:14:50.000,354,11321002,-795,0,1671556489,12999.892992369998,270.6886358699994,54457.37350464 2022-12-20,17:14:51.000,354,11320937,-795,0,1671556490,12999.798684029993,270.7379797800022,54457.21978800001 2022-12-20,17:14:52.000,354,11320826,-795,0,1671556491,12999.805420340002,270.7238815200035,54457.345556160006 2022-12-20,17:14:53.000,354,11320797,-795,0,1671556492,12999.852574509998,270.76617629999964,54457.38747888001 2022-12-20,17:14:54.000,354,11320686,-795,0,1671556493,12999.791947719998,270.8014219500037,54457.345556160006 2022-12-20,17:14:55.000,354,11320584,-795,0,1671556494,12999.704375690002,270.8578149899986,54457.09401984 2022-12-20,17:14:56.000,354,11320462,-795,0,1671556495,12999.717848309992,270.9212571600001,54457.06607136 2022-12-20,17:14:57.000,354,11320368,-795,0,1671556496,12999.771738789997,270.9706010700029,54457.156903920004 2022-12-20,17:14:58.000,354,11320260,-795,0,1671556497,12999.812156649998,271.01289584999904,54457.08703272 2022-12-20,17:14:59.000,354,11320154,-795,0,1671556498,12999.866047129988,270.9987975900003,54456.96825168 2022-12-20,17:15:00.000,354,11320124,-795,0,1671556499,12999.785211410002,270.95650281000417,54456.83549640001 2022-12-20,17:15:01.000,354,11320018,-795,0,1671556500,12999.765002480002,270.92830628999945,54456.84947064 2022-12-20,17:15:02.000,354,11319899,-795,0,1671556501,12999.758266169993,270.9353554199988,54456.92632896 2022-12-20,17:15:03.000,354,11319833,-795,0,1671556502,12999.643748900002,270.97765020000224,54456.69575400001 2022-12-20,17:15:04.000,354,11319714,-795,0,1671556503,12999.697639379992,271.02699410999776,54457.03812288 2022-12-20,17:15:05.000,354,11319622,-795,0,1671556504,12999.610067349997,271.0692888900012,54456.989213040004 2022-12-20,17:15:06.000,354,11319525,-795,0,1671556505,12999.569649489997,271.0833871499999,54456.8005608 2022-12-20,17:15:07.000,354,11319437,-795,0,1671556506,12999.569649489997,271.1679767099995,54456.84947064 2022-12-20,17:15:08.000,354,11319357,-795,0,1671556507,12999.562913180001,271.18912410000485,54456.821522160004 2022-12-20,17:15:09.000,354,11319248,-795,0,1671556508,12999.549440559997,271.23846801000036,54456.79357368001 2022-12-20,17:15:10.000,354,11319181,-795,0,1671556509,12999.488813769996,271.30191018000187,54456.66780552001 2022-12-20,17:15:11.000,354,11319063,-795,0,1671556510,12999.448395909996,271.358303220004,54456.674792640006 2022-12-20,17:15:12.000,354,11318972,-795,0,1671556511,12999.562913180001,271.3301066999993,54456.821522160004 2022-12-20,17:15:13.000,354,11318857,-795,0,1671556512,12999.549440559997,271.37240148000274,54456.8005608 2022-12-20,17:15:14.000,354,11318825,-795,0,1671556513,12999.434923289991,271.4569910400023,54456.556011600005 2022-12-20,17:15:15.000,354,11318684,-795,0,1671556514,12999.414714359991,271.4992858199985,54456.52806312001 2022-12-20,17:15:16.000,354,11318594,-795,0,1671556515,12999.407978049996,271.4992858199985,54456.52806312001 2022-12-20,17:15:17.000,354,11318566,-795,0,1671556516,12999.34061495,271.56272799,54456.49312752 2022-12-20,17:15:18.000,354,11318460,-795,0,1671556517,12999.36082388,271.5768262499987,54456.61190856 2022-12-20,17:15:19.000,354,11318311,-795,0,1671556518,12999.31366970999,271.61912103000213,54456.318449520004 2022-12-20,17:15:20.000,354,11318241,-795,0,1671556519,12999.33387863999,271.63321929000085,54456.46517904 2022-12-20,17:15:21.000,354,11318153,-795,0,1671556520,12999.33387863999,271.69666146000236,54456.6608184 2022-12-20,17:15:22.000,354,11318060,-795,0,1671556521,12999.34061495,271.71780885000044,54456.339410880006 2022-12-20,17:15:23.000,354,11317958,-795,0,1671556522,12999.30019709,271.79534928000066,54456.51408888 2022-12-20,17:15:24.000,354,11317849,-795,0,1671556523,12999.27998816,271.80239841,54456.38133360001 2022-12-20,17:15:25.000,354,11317820,-795,0,1671556524,12999.27325184999,271.8235457999981,54456.37434648 2022-12-20,17:15:26.000,354,11317699,-795,0,1671556525,12999.306933399996,271.8587914500022,54456.49312752 2022-12-20,17:15:27.000,354,11317609,-795,0,1671556526,12999.27325184999,271.9010862299983,54456.54203736 2022-12-20,17:15:28.000,354,11317494,-795,0,1671556527,12999.29346077999,271.9222336200037,54456.54203736 2022-12-20,17:15:29.000,354,11317465,-795,0,1671556528,12999.30019709,271.94338101000176,54456.47216616 2022-12-20,17:15:30.000,354,11317268,-795,0,1671556529,12999.246306609995,271.9504301400011,54456.35338512 2022-12-20,17:15:31.000,354,11317207,-795,0,1671556530,12999.19241612999,271.9997740500039,54456.19966848 2022-12-20,17:15:32.000,354,11317124,-795,0,1671556531,12999.246306609995,272.0350197000007,54456.318449520004 2022-12-20,17:15:33.000,354,11317053,-795,0,1671556532,12999.205888749995,272.06321621999814,54456.33242376001 2022-12-20,17:15:34.000,354,11316951,-795,0,1671556533,12999.125053029995,272.0843636100035,54456.150758640004 2022-12-20,17:15:35.000,354,11316900,-795,0,1671556534,12999.13178933999,272.1478057799977,54456.171720000006 2022-12-20,17:15:36.000,354,11316788,-795,0,1671556535,12999.165470889995,272.1830514300018,54456.21364272001 2022-12-20,17:15:37.000,354,11316715,-795,0,1671556536,12999.17894351,272.22534620999795,54456.18569424 2022-12-20,17:15:38.000,354,11316557,-795,0,1671556537,12999.104844099995,272.25354273000266,54456.05992608 2022-12-20,17:15:39.000,354,11316527,-795,0,1671556538,12999.07789886,272.2958375099988,54455.983067760004 2022-12-20,17:15:40.000,354,11316415,-795,0,1671556539,12999.05768993,272.3310831600029,54455.84332536 2022-12-20,17:15:41.000,354,11316357,-795,0,1671556540,12999.01727207,272.38747619999776,54455.79441552 2022-12-20,17:15:42.000,354,11316254,-795,0,1671556541,12999.084635169995,272.4086235900031,54455.92717080001 2022-12-20,17:15:43.000,354,11316174,-795,0,1671556542,12999.024008379994,272.4297709800012,54455.91319656 2022-12-20,17:15:44.000,354,11316079,-795,0,1671556543,12999.09137147999,272.43682011000055,54455.85729960001 2022-12-20,17:15:45.000,354,11315989,-795,0,1671556544,12999.003799449994,272.48616402000334,54455.668647360006 2022-12-20,17:15:46.000,354,11315898,-795,0,1671556545,12998.97011789999,272.50026228000206,54455.52890496 2022-12-20,17:15:47.000,354,11315794,-795,0,1671556546,12999.05768993,272.4438692399999,54455.61275040001 2022-12-20,17:15:48.000,354,11315723,-795,0,1671556547,12999.11831672,272.4297709800012,54455.59178904001 2022-12-20,17:15:49.000,354,11315653,-795,0,1671556548,12999.165470889995,272.43682011000055,54455.52890496 2022-12-20,17:15:50.000,354,11315518,-795,0,1671556549,12999.19241612999,272.4720657600046,54455.333265600006 2022-12-20,17:15:51.000,354,11315441,-795,0,1671556550,12999.17220719999,272.57075358000293,54455.42409816001 2022-12-20,17:15:52.000,354,11315403,-795,0,1671556551,12999.27998816,272.63419575000444,54455.58480192 2022-12-20,17:15:53.000,354,11315297,-795,0,1671556552,12999.246306609995,272.7399327000021,54455.58480192 2022-12-20,17:15:54.000,354,11315163,-795,0,1671556553,12999.205888749995,272.7399327000021,54455.5778148 2022-12-20,17:15:55.000,354,11315119,-795,0,1671556554,12999.165470889995,272.7892766100049,54455.39614968 2022-12-20,17:15:56.000,354,11314987,-795,0,1671556555,12999.104844099995,272.8174731300023,54455.45903376 2022-12-20,17:15:57.000,354,11314947,-795,0,1671556556,12999.125053029995,272.8597679099985,54455.479995120004 2022-12-20,17:15:58.000,354,11314862,-795,0,1671556557,12999.125053029995,272.8738661700045,54455.52890496 2022-12-20,17:15:59.000,354,11314762,-795,0,1671556558,12999.05095361999,272.93025920999935,54455.431085280004 2022-12-20,17:16:00.000,354,11314672,-795,0,1671556559,12999.064426239995,272.92321008,54455.48698224 2022-12-20,17:16:01.000,354,11314554,-795,0,1671556560,12999.09137147999,273.02894702999765,54455.59178904001 2022-12-20,17:16:02.000,354,11314521,-795,0,1671556561,12999.07116254999,272.99370138000086,54455.5079436 2022-12-20,17:16:03.000,354,11314411,-795,0,1671556562,12999.037481,273.0218978999983,54455.45903376 2022-12-20,17:16:04.000,354,11314312,-795,0,1671556563,12998.983590519994,273.050094420003,54455.34723984 2022-12-20,17:16:05.000,354,11314268,-795,0,1671556564,12999.03074468999,273.1205857200039,54455.41711104 2022-12-20,17:16:06.000,354,11314191,-795,0,1671556565,12999.064426239995,273.15583137000067,54455.5778148 2022-12-20,17:16:07.000,354,11314105,-795,0,1671556566,12999.09137147999,273.1840278899981,54455.598776160004 2022-12-20,17:16:08.000,354,11314065,-795,0,1671556567,12999.125053029995,273.22632267000154,54455.63371176 2022-12-20,17:16:09.000,354,11313921,-795,0,1671556568,12999.084635169995,273.2192735400022,54455.60576328 2022-12-20,17:16:10.000,354,11313832,-795,0,1671556569,12999.05095361999,273.2827157100037,54455.431085280004 2022-12-20,17:16:11.000,354,11313726,-795,0,1671556570,12999.037481,273.33910874999856,54455.52191784001 2022-12-20,17:16:12.000,354,11313685,-795,0,1671556571,12999.044217309995,273.37435440000263,54455.53589208 2022-12-20,17:16:13.000,354,11313611,-795,0,1671556572,12999.01727207,273.43779657000414,54455.47300800001 2022-12-20,17:16:14.000,354,11313491,-795,0,1671556573,12999.01053575999,273.4800913500003,54455.452046640006 2022-12-20,17:16:15.000,354,11313412,-795,0,1671556574,12998.99706314,273.48714047999965,54455.32627848001 2022-12-20,17:16:16.000,354,11313331,-795,0,1671556575,12998.983590519994,273.57173003999924,54455.39614968 2022-12-20,17:16:17.000,354,11313304,-795,0,1671556576,12998.983590519994,273.61402482000267,54455.452046640006 2022-12-20,17:16:18.000,354,11313109,-795,0,1671556577,12998.99032682999,273.63517221000075,54455.312304240004 2022-12-20,17:16:19.000,354,11313095,-795,0,1671556578,12998.956645279999,273.6915652500029,54455.263394400004 2022-12-20,17:16:20.000,354,11312975,-795,0,1671556579,12998.88928217999,273.74795828999777,54455.1935232 2022-12-20,17:16:21.000,354,11312961,-795,0,1671556580,12998.896018489999,273.79730220000056,54455.144613360004 2022-12-20,17:16:22.000,354,11312854,-795,0,1671556581,12998.88928217999,273.839596980004,54455.24243304 2022-12-20,17:16:23.000,354,11312748,-795,0,1671556582,12998.882545869994,273.89599001999886,54455.22147168 2022-12-20,17:16:24.000,354,11312671,-795,0,1671556583,12998.869073249989,273.94533393000165,54455.22147168 2022-12-20,17:16:25.000,354,11312593,-795,0,1671556584,12998.842128009994,273.9876287099978,54455.13063912 2022-12-20,17:16:26.000,354,11312443,-795,0,1671556585,12998.842128009994,274.0017269700038,54455.08172928 2022-12-20,17:16:27.000,354,11312375,-795,0,1671556586,12998.848864319989,274.0581200099987,54455.08172928 2022-12-20,17:16:28.000,354,11312354,-795,0,1671556587,12998.821919079994,274.09336566000275,54455.10967776001 2022-12-20,17:16:29.000,354,11312260,-795,0,1671556588,12998.821919079994,274.14270956999826,54455.06775504001 2022-12-20,17:16:30.000,354,11312181,-795,0,1671556589,12998.747819669989,274.1850043500017,54454.92102552001 2022-12-20,17:16:31.000,354,11312092,-795,0,1671556590,12998.768028599989,274.25549565000256,54454.997883840006 2022-12-20,17:16:32.000,354,11312044,-795,0,1671556591,12998.801710149994,274.28369217,54455.15160048 2022-12-20,17:16:33.000,354,11311909,-795,0,1671556592,12998.781501219994,274.3048395599981,54455.00487096 2022-12-20,17:16:34.000,354,11311843,-795,0,1671556593,12998.781501219994,274.3471343400015,54455.10967776001 2022-12-20,17:16:35.000,354,11311775,-795,0,1671556594,12998.741083359993,274.38942911999766,54454.88608992 2022-12-20,17:16:36.000,354,11311671,-795,0,1671556595,12998.714138119998,274.410576510003,54454.94198688001 2022-12-20,17:16:37.000,354,11311589,-795,0,1671556596,12998.720874429993,274.45287128999917,54454.948974000006 2022-12-20,17:16:38.000,354,11311543,-795,0,1671556597,12998.707401809988,274.52336259000003,54454.87211568001 2022-12-20,17:16:39.000,354,11311459,-795,0,1671556598,12998.653511329998,274.5304117199994,54454.71839904 2022-12-20,17:16:40.000,354,11311399,-795,0,1671556599,12998.714138119998,274.50221520000196,54454.86512856 2022-12-20,17:16:41.000,354,11311313,-795,0,1671556600,12998.613093469998,274.5727065000028,54454.781283120006 2022-12-20,17:16:42.000,354,11311165,-795,0,1671556601,12998.660247639993,274.6079521499996,54454.93499976 2022-12-20,17:16:43.000,354,11311156,-795,0,1671556602,12998.660247639993,274.6572960600024,54454.85115432001 2022-12-20,17:16:44.000,354,11311040,-795,0,1671556603,12998.613093469998,274.6784434500005,54454.809231600004 2022-12-20,17:16:45.000,354,11310971,-795,0,1671556604,12998.626566090003,274.6784434500005,54454.76730888 2022-12-20,17:16:46.000,354,11310874,-795,0,1671556605,12998.532257749997,274.7277873600033,54454.641540720004 2022-12-20,17:16:47.000,354,11310836,-795,0,1671556606,12998.505312510002,274.741885620002,54454.51577256001 2022-12-20,17:16:48.000,354,11310704,-795,0,1671556607,12998.626566090003,274.7559838800007,54454.83718008 2022-12-20,17:16:49.000,354,11310651,-795,0,1671556608,12998.613093469998,274.8194260500022,54454.81621872 2022-12-20,17:16:50.000,354,11310519,-795,0,1671556609,12998.606357160003,274.8405734400003,54454.79525736 2022-12-20,17:16:51.000,354,11310472,-795,0,1671556610,12998.512048819997,274.854671699999,54454.64852784 2022-12-20,17:16:52.000,354,11310395,-795,0,1671556611,12998.525521440002,274.87581909000437,54454.64852784 2022-12-20,17:16:53.000,354,11310363,-795,0,1671556612,12998.552466679997,274.9040156100018,54454.73237328001 2022-12-20,17:16:54.000,354,11310287,-795,0,1671556613,12998.572675609998,274.93221212999924,54454.67647632 2022-12-20,17:16:55.000,354,11310190,-795,0,1671556614,12998.505312510002,274.9533595200046,54454.62756648 2022-12-20,17:16:56.000,354,11310108,-795,0,1671556615,12998.532257749997,274.9745069100027,54454.6694892 2022-12-20,17:16:57.000,354,11310012,-795,0,1671556616,12998.532257749997,275.01680168999883,54454.67647632 2022-12-20,17:16:58.000,354,11309925,-795,0,1671556617,12998.599620849993,275.01680168999883,54454.68346344001 2022-12-20,17:16:59.000,354,11309849,-795,0,1671556618,12998.525521440002,275.073194730001,54454.592630880004 2022-12-20,17:17:00.000,354,11309830,-795,0,1671556619,12998.478367269992,275.1084403799978,54454.50878544 2022-12-20,17:17:01.000,354,11309705,-795,0,1671556620,12998.471630959997,275.1154895100044,54454.494811200006 2022-12-20,17:17:02.000,354,11309637,-795,0,1671556621,12998.565939300002,275.1154895100044,54454.58564376001 2022-12-20,17:17:03.000,354,11309578,-795,0,1671556622,12998.498576199992,275.20712820000335,54454.67647632 2022-12-20,17:17:04.000,354,11309511,-795,0,1671556623,12998.491839889997,275.17893167999864,54454.613592240006 2022-12-20,17:17:05.000,354,11309394,-795,0,1671556624,12998.485103580002,275.22827559000143,54454.56468240001 2022-12-20,17:17:06.000,354,11309313,-795,0,1671556625,12998.552466679997,275.27057037000486,54454.67647632 2022-12-20,17:17:07.000,354,11309265,-795,0,1671556626,12998.498576199992,275.25647210999887,54454.592630880004 2022-12-20,17:17:08.000,354,11309226,-795,0,1671556627,12998.518785129992,275.2987668900023,54454.58564376001 2022-12-20,17:17:09.000,354,11309137,-795,0,1671556628,12998.485103580002,275.35515993000445,54454.53673392001 2022-12-20,17:17:10.000,354,11309052,-795,0,1671556629,12998.444685720002,275.3763073200025,54454.43192712 2022-12-20,17:17:11.000,354,11308996,-795,0,1671556630,12998.478367269992,275.3974547100006,54454.46686272001 2022-12-20,17:17:12.000,354,11308887,-795,0,1671556631,12998.532257749997,275.43974949000403,54454.62057936 2022-12-20,17:17:13.000,354,11308818,-795,0,1671556632,12998.491839889997,275.43974949000403,54454.46686272001 2022-12-20,17:17:14.000,354,11308719,-795,0,1671556633,12998.525521440002,275.47499514000083,54454.543721040005 2022-12-20,17:17:15.000,354,11308592,-795,0,1671556634,12998.444685720002,275.51728992000426,54454.376030160005 2022-12-20,17:17:16.000,354,11308604,-795,0,1671556635,12998.370586309997,275.5666338299998,54454.26423624 2022-12-20,17:17:17.000,354,11308515,-795,0,1671556636,12998.491839889997,275.5948303500045,54454.41795288001 2022-12-20,17:17:18.000,354,11308473,-795,0,1671556637,12998.491839889997,275.6230268700019,54454.48782408001 2022-12-20,17:17:19.000,354,11308393,-795,0,1671556638,12998.451422029997,275.6582725199987,54454.46686272001 2022-12-20,17:17:20.000,354,11308308,-795,0,1671556639,12998.471630959997,275.65122338999936,54454.3900044 2022-12-20,17:17:21.000,354,11308270,-795,0,1671556640,12998.572675609998,275.68646904000343,54454.662502080006 2022-12-20,17:17:22.000,354,11308129,-795,0,1671556641,12998.525521440002,275.6723707800047,54454.6694892 2022-12-20,17:17:23.000,354,11308094,-795,0,1671556642,12998.518785129992,275.71466556000087,54454.52275968 2022-12-20,17:17:24.000,354,11308000,-795,0,1671556643,12998.478367269992,275.76400947000366,54454.424940000004 2022-12-20,17:17:25.000,354,11307950,-795,0,1671556644,12998.464894650002,275.7569603400043,54454.41096576 2022-12-20,17:17:26.000,354,11307799,-795,0,1671556645,12998.485103580002,275.7569603400043,54454.599618 2022-12-20,17:17:27.000,354,11307790,-795,0,1671556646,12998.498576199992,275.78515686000173,54454.62057936 2022-12-20,17:17:28.000,354,11307687,-795,0,1671556647,12998.518785129992,275.79925512000045,54454.63455360001 2022-12-20,17:17:29.000,354,11307641,-795,0,1671556648,12998.498576199992,275.79925512000045,54454.599618 2022-12-20,17:17:30.000,354,11307554,-795,0,1671556649,12998.478367269992,275.8345007700045,54454.5297468 2022-12-20,17:17:31.000,354,11307499,-795,0,1671556650,12998.458158339992,275.8767955500007,54454.56468240001 2022-12-20,17:17:32.000,354,11307417,-795,0,1671556651,12998.491839889997,275.8697464200013,54454.58564376001 2022-12-20,17:17:33.000,354,11307348,-795,0,1671556652,12998.491839889997,275.8908938099994,54454.48083696 2022-12-20,17:17:34.000,354,11307277,-795,0,1671556653,12998.444685720002,275.84859903000324,54454.51577256001 2022-12-20,17:17:35.000,354,11307172,-795,0,1671556654,12998.478367269992,275.89794293999876,54454.473849840004 2022-12-20,17:17:36.000,354,11307139,-795,0,1671556655,12998.458158339992,275.92613946000347,54454.4598756 2022-12-20,17:17:37.000,354,11307047,-795,0,1671556656,12998.491839889997,275.9402377200022,54454.51577256001 2022-12-20,17:17:38.000,354,11306963,-795,0,1671556657,12998.538994059993,275.94728685000155,54454.51577256001 2022-12-20,17:17:39.000,354,11306918,-795,0,1671556658,12998.444685720002,275.98253249999834,54454.46686272001 2022-12-20,17:17:40.000,354,11306814,-795,0,1671556659,12998.458158339992,275.98253249999834,54454.208339280005 2022-12-20,17:17:41.000,354,11306748,-795,0,1671556660,12998.471630959997,276.0036798900037,54454.159429440006 2022-12-20,17:17:42.000,354,11306692,-795,0,1671556661,12998.444685720002,276.03187641000113,54454.25026200001 2022-12-20,17:17:43.000,354,11306584,-795,0,1671556662,12998.464894650002,276.0882694500033,54454.29218472 2022-12-20,17:17:44.000,354,11306533,-795,0,1671556663,12998.545730370002,276.0671220599979,54454.38301728 2022-12-20,17:17:45.000,354,11306482,-795,0,1671556664,12998.532257749997,276.0882694500033,54454.29218472 2022-12-20,17:17:46.000,354,11306369,-795,0,1671556665,12998.538994059993,276.0812203200039,54454.445901360006 2022-12-20,17:17:47.000,354,11306350,-795,0,1671556666,12998.518785129992,276.09531858000264,54454.33410744 2022-12-20,17:17:48.000,354,11306268,-795,0,1671556667,12998.485103580002,276.07417119000456,54454.089558240004 2022-12-20,17:17:49.000,354,11306215,-795,0,1671556668,12998.579411919993,276.1235151000001,54454.29218472 2022-12-20,17:17:50.000,354,11306140,-795,0,1671556669,12998.538994059993,276.13056422999944,54454.1454552 2022-12-20,17:17:51.000,354,11306057,-795,0,1671556670,12998.640038709993,276.17285901000287,54454.29917184001 2022-12-20,17:17:52.000,354,11305975,-795,0,1671556671,12998.714138119998,276.17285901000287,54454.43192712 2022-12-20,17:17:53.000,354,11305923,-795,0,1671556672,12998.734347049998,276.13056422999944,54454.43891424001 2022-12-20,17:17:54.000,354,11305791,-795,0,1671556673,12998.720874429993,276.17285901000287,54454.376030160005 2022-12-20,17:17:55.000,354,11305800,-795,0,1671556674,12998.687192879988,276.17285901000287,54454.208339280005 2022-12-20,17:17:56.000,354,11305677,-795,0,1671556675,12998.700665499993,276.19400640000094,54454.278210480006 2022-12-20,17:17:57.000,354,11305638,-795,0,1671556676,12998.794973839998,276.215153789999,54454.278210480006 2022-12-20,17:17:58.000,354,11305542,-795,0,1671556677,12998.815182769999,276.2010555300003,54454.29917184001 2022-12-20,17:17:59.000,354,11305481,-795,0,1671556678,12998.761292289993,276.20810465999966,54454.25026200001 2022-12-20,17:18:00.000,354,11305419,-795,0,1671556679,12998.828655389989,276.20810465999966,54454.23628776 2022-12-20,17:18:01.000,354,11305337,-795,0,1671556680,12998.922963729994,276.1517116200048,54454.306158960004 2022-12-20,17:18:02.000,354,11305248,-795,0,1671556681,12998.963381589994,276.1164659700007,54454.27122336001 2022-12-20,17:18:03.000,354,11305223,-795,0,1671556682,12999.064426239995,276.06007292999857,54454.110519600006 2022-12-20,17:18:04.000,354,11305135,-795,0,1671556683,12999.125053029995,276.1376133599988,54454.040648400005 2022-12-20,17:18:05.000,354,11305072,-795,0,1671556684,12999.15199826999,276.25744857000245,54454.05462264 2022-12-20,17:18:06.000,354,11304982,-795,0,1671556685,12999.15873458,276.35613639000076,54454.257249120004 2022-12-20,17:18:07.000,354,11304910,-795,0,1671556686,12999.13178933999,276.3843329099982,54454.34808168001 2022-12-20,17:18:08.000,354,11304889,-795,0,1671556687,12999.15199826999,276.3984311700042,54454.46686272001 2022-12-20,17:18:09.000,354,11304845,-795,0,1671556688,12999.17220719999,276.4125294300029,54454.51577256001 2022-12-20,17:18:10.000,354,11304684,-795,0,1671556689,12999.13852565,276.41957856000226,54454.376030160005 2022-12-20,17:18:11.000,354,11304625,-795,0,1671556690,12999.19915244,276.4689224699978,54454.4598756 2022-12-20,17:18:12.000,354,11304637,-795,0,1671556691,12999.19915244,276.41957856000226,54454.543721040005 2022-12-20,17:18:13.000,354,11304528,-795,0,1671556692,12999.23283398999,276.4477750799997,54454.48782408001 2022-12-20,17:18:14.000,354,11304503,-795,0,1671556693,12999.21262505999,276.4477750799997,54454.424940000004 2022-12-20,17:18:15.000,354,11304418,-795,0,1671556694,12999.2395703,276.4830207300038,54454.494811200006 2022-12-20,17:18:16.000,354,11304339,-795,0,1671556695,12999.29346077999,276.51826638000057,54454.65551496001 2022-12-20,17:18:17.000,354,11304293,-795,0,1671556696,12999.31366970999,276.51826638000057,54454.62057936 2022-12-20,17:18:18.000,354,11304157,-795,0,1671556697,12999.27325184999,276.5746594200027,54454.64852784 2022-12-20,17:18:19.000,354,11304142,-795,0,1671556698,12999.32040602,276.5323646399993,54454.58564376001 2022-12-20,17:18:20.000,354,11304081,-795,0,1671556699,12999.27998816,276.546462899998,54454.34808168001 2022-12-20,17:18:21.000,354,11304010,-795,0,1671556700,12999.286724469996,276.5746594200027,54454.306158960004 2022-12-20,17:18:22.000,354,11303991,-795,0,1671556701,12999.286724469996,276.62400332999823,54454.48083696 2022-12-20,17:18:23.000,354,11303900,-795,0,1671556702,12999.327142329996,276.6099050699995,54454.50179832 2022-12-20,17:18:24.000,354,11303790,-795,0,1671556703,12999.33387863999,276.6944946299991,54454.494811200006 2022-12-20,17:18:25.000,354,11303719,-795,0,1671556704,12999.31366970999,276.6803963700004,54454.39699152001 2022-12-20,17:18:26.000,354,11303638,-795,0,1671556705,12999.36082388,276.70154375999846,54454.55769528 2022-12-20,17:18:27.000,354,11303578,-795,0,1671556706,12999.394505429991,276.70154375999846,54454.41795288001 2022-12-20,17:18:28.000,354,11303565,-795,0,1671556707,12999.38103281,276.7438385400019,54454.48083696 2022-12-20,17:18:29.000,354,11303453,-795,0,1671556708,12999.414714359991,276.7720350599993,54454.52275968 2022-12-20,17:18:30.000,354,11303423,-795,0,1671556709,12999.30019709,276.76498592999997,54454.36205592 2022-12-20,17:18:31.000,354,11303403,-795,0,1671556710,12999.354087569991,276.78613331999804,54454.4598756 2022-12-20,17:18:32.000,354,11303274,-795,0,1671556711,12999.394505429991,276.81432984000276,54454.58564376001 2022-12-20,17:18:33.000,354,11303186,-795,0,1671556712,12999.428186979996,276.8284281000015,54454.6694892 2022-12-20,17:18:34.000,354,11303131,-795,0,1671556713,12999.421450670001,276.86367374999827,54454.599618 2022-12-20,17:18:35.000,354,11303028,-795,0,1671556714,12999.36082388,276.89891940000234,54454.424940000004 2022-12-20,17:18:36.000,354,11303004,-795,0,1671556715,12999.367560189996,276.93416504999914,54454.48083696 2022-12-20,17:18:37.000,354,11302932,-795,0,1671556716,12999.407978049996,276.9059685300017,54454.63455360001 2022-12-20,17:18:38.000,354,11302902,-795,0,1671556717,12999.36082388,276.9412141799985,54454.55769528 2022-12-20,17:18:39.000,354,11302830,-795,0,1671556718,12999.38103281,276.97645983000257,54454.5297468 2022-12-20,17:18:40.000,354,11302769,-795,0,1671556719,12999.33387863999,277.01170547999936,54454.46686272001 2022-12-20,17:18:41.000,354,11302675,-795,0,1671556720,12999.38103281,277.0258037399981,54454.72538616 2022-12-20,17:18:42.000,354,11302586,-795,0,1671556721,12999.407978049996,277.0540002600028,54454.63455360001 2022-12-20,17:18:43.000,354,11302570,-795,0,1671556722,12999.354087569991,277.04695113000344,54454.60660512001 2022-12-20,17:18:44.000,354,11302508,-795,0,1671556723,12999.306933399996,277.06104939000215,54454.52275968 2022-12-20,17:18:45.000,354,11302461,-795,0,1671556724,12999.25977923,277.09629503999895,54454.53673392001 2022-12-20,17:18:46.000,354,11302363,-795,0,1671556725,12999.33387863999,277.06104939000215,54454.57166952 2022-12-20,17:18:47.000,354,11302330,-795,0,1671556726,12999.31366970999,277.1667863399998,54454.74634752 2022-12-20,17:18:48.000,354,11302225,-755,0,1671556727,12999.31366970999,277.15973721000046,54454.82320584001 2022-12-20,17:18:49.000,354,11302205,-795,0,1671556728,12999.266515539995,277.12449156000366,54454.424940000004 2022-12-20,17:18:50.000,354,11302116,-795,0,1671556729,12999.32040602,277.1738354699992,54454.75333464001 2022-12-20,17:18:51.000,354,11302053,-795,0,1671556730,12999.327142329996,277.18088459999854,54454.760321760004 2022-12-20,17:18:52.000,354,11301939,-795,0,1671556731,12999.32040602,277.15973721000046,54454.73237328001 2022-12-20,17:18:53.000,354,11301926,-795,0,1671556732,12999.31366970999,277.19498286000453,54454.781283120006 2022-12-20,17:18:54.000,354,11301868,-795,0,1671556733,12999.32040602,277.19498286000453,54454.77429600001 2022-12-20,17:18:55.000,354,11301808,-795,0,1671556734,12999.306933399996,277.19498286000453,54454.74634752 2022-12-20,17:18:56.000,354,11301769,-795,0,1671556735,12999.29346077999,277.19498286000453,54454.76730888 2022-12-20,17:18:57.000,354,11301674,-795,0,1671556736,12999.32040602,277.19498286000453,54454.85814144 2022-12-20,17:18:58.000,354,11301630,-795,0,1671556737,12999.306933399996,277.18088459999854,54454.76730888 2022-12-20,17:18:59.000,354,11301527,-795,0,1671556738,12999.27998816,277.2161302500026,54454.76730888 2022-12-20,17:19:00.000,354,11301509,-795,0,1671556739,12999.25977923,277.2020319900039,54454.62057936 2022-12-20,17:19:01.000,354,11301400,-795,0,1671556740,12999.23283398999,277.19498286000453,54454.543721040005 2022-12-20,17:19:02.000,354,11301340,-795,0,1671556741,12999.25977923,277.1385898200024,54454.641540720004 2022-12-20,17:19:03.000,354,11301329,-795,0,1671556742,12999.246306609995,277.1879337299979,54454.70442480001 2022-12-20,17:19:04.000,354,11301222,-795,0,1671556743,12999.226097679995,277.1667863399998,54454.613592240006 2022-12-20,17:19:05.000,354,11301160,-795,0,1671556744,12999.205888749995,277.18088459999854,54454.57166952 2022-12-20,17:19:06.000,354,11301082,-795,0,1671556745,12999.25977923,277.14563895000174,54454.641540720004 2022-12-20,17:19:07.000,354,11300998,-795,0,1671556746,12999.21262505999,277.1174424300043,54454.60660512001 2022-12-20,17:19:08.000,354,11300995,-795,0,1671556747,12999.17894351,277.15973721000046,54454.46686272001 2022-12-20,17:19:09.000,354,11300906,-795,0,1671556748,12999.21262505999,277.1385898200024,54454.56468240001 2022-12-20,17:19:10.000,354,11300856,-795,0,1671556749,12999.19241612999,277.131540690003,54454.48782408001 2022-12-20,17:19:11.000,354,11300782,-795,0,1671556750,12999.165470889995,277.15973721000046,54454.51577256001 2022-12-20,17:19:12.000,354,11300721,-795,0,1671556751,12999.226097679995,277.1667863399998,54454.60660512001 2022-12-20,17:19:13.000,354,11300682,-795,0,1671556752,12999.19241612999,277.1526880800011,54454.70442480001 2022-12-20,17:19:14.000,354,11300598,-795,0,1671556753,12999.246306609995,277.1526880800011,54454.57865664 2022-12-20,17:19:15.000,354,11300540,-795,0,1671556754,12999.13852565,277.1879337299979,54454.5297468 2022-12-20,17:19:16.000,354,11300462,-795,0,1671556755,12999.19915244,277.14563895000174,54454.473849840004 2022-12-20,17:19:17.000,354,11300443,-795,0,1671556756,12999.19915244,277.1526880800011,54454.57166952 2022-12-20,17:19:18.000,354,11300401,-795,0,1671556757,12999.19915244,277.1526880800011,54454.51577256001 2022-12-20,17:19:19.000,354,11300311,-795,0,1671556758,12999.185679819995,277.14563895000174,54454.494811200006 2022-12-20,17:19:20.000,354,11300255,-795,0,1671556759,12999.165470889995,277.11039329999767,54454.50179832 2022-12-20,17:19:21.000,354,11300215,-795,0,1671556760,12999.19915244,277.1033441699983,54454.60660512001 2022-12-20,17:19:22.000,354,11300089,-795,0,1671556761,12999.19241612999,277.131540690003,54454.57865664 2022-12-20,17:19:23.000,354,11300047,-795,0,1671556762,12999.19241612999,277.1033441699983,54454.5297468 2022-12-20,17:19:24.000,354,11299973,-795,0,1671556763,12999.104844099995,277.1033441699983,54454.41096576 2022-12-20,17:19:25.000,354,11299944,-795,0,1671556764,12999.11158040999,277.1033441699983,54454.43192712 2022-12-20,17:19:26.000,354,11299915,-795,0,1671556765,12999.19915244,277.04695113000344,54454.543721040005 2022-12-20,17:19:27.000,354,11299769,-795,0,1671556766,12999.17220719999,277.08219678000023,54454.58564376001 2022-12-20,17:19:28.000,354,11299720,-795,0,1671556767,12999.21936137,277.08219678000023,54454.62756648 2022-12-20,17:19:29.000,354,11299711,-795,0,1671556768,12999.165470889995,277.0751476500009,54454.592630880004 2022-12-20,17:19:30.000,354,11299605,-795,0,1671556769,12999.19241612999,277.0751476500009,54454.69045056 2022-12-20,17:19:31.000,354,11299600,-795,0,1671556770,12999.19241612999,277.06104939000215,54454.613592240006 2022-12-20,17:19:32.000,354,11299520,-795,0,1671556771,12999.17220719999,277.01170547999936,54454.592630880004 2022-12-20,17:19:33.000,354,11299482,-795,0,1671556772,12999.185679819995,277.06104939000215,54454.68346344001 2022-12-20,17:19:34.000,354,11299422,-795,0,1671556773,12999.185679819995,277.0328528700047,54454.55769528 2022-12-20,17:19:35.000,354,11299352,-795,0,1671556774,12999.185679819995,277.0540002600028,54454.662502080006 2022-12-20,17:19:36.000,354,11299296,-795,0,1671556775,12999.226097679995,277.0328528700047,54454.641540720004 2022-12-20,17:19:37.000,354,11299237,-795,0,1671556776,12999.266515539995,277.06104939000215,54454.7393604 2022-12-20,17:19:38.000,354,11299158,-795,0,1671556777,12999.266515539995,277.0258037399981,54454.7393604 2022-12-20,17:19:39.000,354,11299132,-795,0,1671556778,12999.23283398999,277.0399020000041,54454.63455360001 2022-12-20,17:19:40.000,354,11299052,-795,0,1671556779,12999.17220719999,277.0751476500009,54454.592630880004 2022-12-20,17:19:41.000,354,11298990,-795,0,1671556780,12999.165470889995,277.0680985200015,54454.543721040005 2022-12-20,17:19:42.000,354,11298920,-795,0,1671556781,12999.13178933999,277.0680985200015,54454.63455360001 2022-12-20,17:19:43.000,354,11298844,-795,0,1671556782,12999.17220719999,277.06104939000215,54454.58564376001 2022-12-20,17:19:44.000,354,11298829,-795,0,1671556783,12999.17220719999,277.0540002600028,54454.50878544 2022-12-20,17:19:45.000,354,11298775,-795,0,1671556784,12999.11158040999,277.0751476500009,54454.46686272001 2022-12-20,17:19:46.000,354,11298674,-795,0,1671556785,12999.17220719999,277.0892459099996,54454.55769528 2022-12-20,17:19:47.000,354,11298661,-795,0,1671556786,12999.09810779,277.131540690003,54454.39699152001 2022-12-20,17:19:48.000,354,11298586,-795,0,1671556787,12999.15873458,277.1174424300043,54454.5297468 2022-12-20,17:19:49.000,354,11298539,-795,0,1671556788,12999.11158040999,277.1385898200024,54454.50878544 2022-12-20,17:19:50.000,354,11298483,-795,0,1671556789,12998.97011789999,277.1526880800011,54454.327120320006 2022-12-20,17:19:51.000,354,11298381,-795,0,1671556790,12999.07116254999,277.18088459999854,54454.50179832 2022-12-20,17:19:52.000,354,11298386,-795,0,1671556791,12999.07789886,277.1526880800011,54454.445901360006 2022-12-20,17:19:53.000,354,11298280,-795,0,1671556792,12999.104844099995,277.1879337299979,54454.62057936 2022-12-20,17:19:54.000,354,11298169,-795,0,1671556793,12999.104844099995,277.18088459999854,54454.58564376001 2022-12-20,17:19:55.000,354,11298165,-795,0,1671556794,12999.09810779,277.22317938000197,54454.52275968 2022-12-20,17:19:56.000,354,11298156,-795,0,1671556795,12999.01053575999,277.2654741599981,54454.45288848 2022-12-20,17:19:57.000,354,11298066,-795,0,1671556796,12998.983590519994,277.25842502999876,54454.40397864 2022-12-20,17:19:58.000,354,11298002,-795,0,1671556797,12998.983590519994,277.27252329000476,54454.55070816 2022-12-20,17:19:59.000,354,11297958,-795,0,1671556798,12998.97685421,277.29367068000283,54454.46686272001 2022-12-20,17:20:00.000,354,11297898,-795,0,1671556799,12998.983590519994,277.32891632999963,54454.50179832 2022-12-20,17:20:01.000,354,11297846,-795,0,1671556800,12999.024008379994,277.35711285000434,54454.57865664 2022-12-20,17:20:02.000,354,11297733,-795,0,1671556801,12998.983590519994,277.3641619800037,54454.55769528 2022-12-20,17:20:03.000,354,11297733,-795,0,1671556802,12998.963381589994,277.4135058899992,54454.48782408001 2022-12-20,17:20:04.000,354,11297673,-795,0,1671556803,12998.875809559999,277.4135058899992,54454.41096576 2022-12-20,17:20:05.000,354,11297604,-795,0,1671556804,12998.88928217999,277.46989893000136,54454.36904304001 2022-12-20,17:20:06.000,354,11297569,-795,0,1671556805,12998.88928217999,277.46989893000136,54454.494811200006 2022-12-20,17:20:07.000,354,11297494,-795,0,1671556806,12998.922963729994,277.50514457999816,54454.55070816 2022-12-20,17:20:08.000,354,11297396,-795,0,1671556807,12998.875809559999,277.5121937100048,54454.56468240001 2022-12-20,17:20:09.000,354,11297396,-795,0,1671556808,12998.842128009994,277.5474393600016,54454.55769528 2022-12-20,17:20:10.000,354,11297321,-795,0,1671556809,12998.808446459989,277.5333411000029,54454.32013320001 2022-12-20,17:20:11.000,354,11297270,-795,0,1671556810,12998.714138119998,277.56858674999967,54454.26423624 2022-12-20,17:20:12.000,354,11297186,-795,0,1671556811,12998.842128009994,277.575635879999,54454.50179832 2022-12-20,17:20:13.000,354,11297123,-795,0,1671556812,12998.788237529989,277.5967832700044,54454.41795288001 2022-12-20,17:20:14.000,354,11297084,-795,0,1671556813,12998.754555979998,277.61793066000246,54454.41096576 2022-12-20,17:20:15.000,354,11297062,-795,0,1671556814,12998.821919079994,277.63907805000053,54454.60660512001 2022-12-20,17:20:16.000,354,11296960,-795,0,1671556815,12998.781501219994,277.6743237000046,54454.592630880004 2022-12-20,17:20:17.000,354,11296946,-795,0,1671556816,12998.788237529989,277.68137283000397,54454.5297468 2022-12-20,17:20:18.000,354,11296865,-795,0,1671556817,12998.774764909998,277.6461271799999,54454.62057936 2022-12-20,17:20:19.000,354,11296834,-795,0,1671556818,12998.754555979998,277.68137283000397,54454.50878544 2022-12-20,17:20:20.000,354,11296753,-795,0,1671556819,12998.693929189998,277.71661848000076,54454.4598756 2022-12-20,17:20:21.000,354,11296735,-795,0,1671556820,12998.673720259998,277.70252022000204,54454.445901360006 2022-12-20,17:20:22.000,354,11296660,-795,0,1671556821,12998.720874429993,277.68137283000397,54454.57865664 2022-12-20,17:20:23.000,354,11296595,-795,0,1671556822,12998.687192879988,277.71661848000076,54454.543721040005 2022-12-20,17:20:24.000,354,11296527,-795,0,1671556823,12998.572675609998,277.6884219600033,54454.257249120004 2022-12-20,17:20:25.000,354,11296504,-795,0,1671556824,12998.586148230002,277.7236676100001,54454.34109456 2022-12-20,17:20:26.000,354,11296317,-795,0,1671556825,12998.626566090003,277.7589132600042,54454.38301728 2022-12-20,17:20:27.000,354,11296370,-795,0,1671556826,12998.599620849993,277.7730115200029,54454.34109456 2022-12-20,17:20:28.000,354,11296320,-795,0,1671556827,12998.545730370002,277.7448149999982,54454.38301728 2022-12-20,17:20:29.000,354,11296273,-795,0,1671556828,12998.579411919993,277.75186413000483,54454.34808168001 2022-12-20,17:20:30.000,354,11296173,-795,0,1671556829,12998.491839889997,277.7448149999982,54454.17340368 2022-12-20,17:20:31.000,354,11296188,-795,0,1671556830,12998.538994059993,277.7730115200029,54454.19436504 2022-12-20,17:20:32.000,354,11296103,-795,0,1671556831,12998.545730370002,277.7448149999982,54454.3900044 2022-12-20,17:20:33.000,354,11296004,-795,0,1671556832,12998.485103580002,277.75186413000483,54454.36904304001 2022-12-20,17:20:34.000,354,11295940,-795,0,1671556833,12998.444685720002,277.7448149999982,54454.257249120004 2022-12-20,17:20:35.000,354,11295932,-795,0,1671556834,12998.390795239997,277.80120804000035,54454.089558240004 2022-12-20,17:20:36.000,354,11295838,-795,0,1671556835,12998.437949409992,277.8223554299984,54454.12449384 2022-12-20,17:20:37.000,354,11295881,-795,0,1671556836,12998.478367269992,277.81530629999907,54454.24327488 2022-12-20,17:20:38.000,354,11295783,-795,0,1671556837,12998.437949409992,277.86465021000186,54454.24327488 2022-12-20,17:20:39.000,354,11295727,-795,0,1671556838,12998.404267860002,277.85055195000314,54454.089558240004 2022-12-20,17:20:40.000,354,11295655,-795,0,1671556839,12998.370586309997,277.88579759999993,54454.2153264 2022-12-20,17:20:41.000,354,11295610,-795,0,1671556840,12998.444685720002,277.86465021000186,54454.33410744 2022-12-20,17:20:42.000,354,11295492,-795,0,1671556841,12998.437949409992,277.89989585999865,54454.327120320006 2022-12-20,17:20:43.000,354,11295465,-795,0,1671556842,12998.431213099997,277.89989585999865,54454.22231352 2022-12-20,17:20:44.000,354,11295441,-795,0,1671556843,12998.397531549992,277.91399412000465,54454.26423624 2022-12-20,17:20:45.000,354,11295387,-795,0,1671556844,12998.377322619992,277.921043250004,54454.1454552 2022-12-20,17:20:46.000,354,11295322,-795,0,1671556845,12998.363850000002,277.91399412000465,54454.18737792 2022-12-20,17:20:47.000,354,11295277,-795,0,1671556846,12998.437949409992,277.9421906400021,54454.29218472 2022-12-20,17:20:48.000,354,11295247,-795,0,1671556847,12998.444685720002,277.91399412000465,54454.376030160005 2022-12-20,17:20:49.000,354,11295161,-795,0,1671556848,12998.411004169997,277.921043250004,54454.29917184001 2022-12-20,17:20:50.000,354,11295110,-795,0,1671556849,12998.357113689992,277.9703871599995,54454.23628776 2022-12-20,17:20:51.000,354,11294999,-795,0,1671556850,12998.283014280001,277.91399412000465,54453.87994464 2022-12-20,17:20:52.000,354,11295013,-795,0,1671556851,12998.397531549992,277.9703871599995,54454.32013320001 2022-12-20,17:20:53.000,354,11294974,-795,0,1671556852,12998.363850000002,277.94923977000144,54454.39699152001 2022-12-20,17:20:54.000,354,11294929,-795,0,1671556853,12998.309959519996,277.9562889000008,54454.24327488 2022-12-20,17:20:55.000,354,11294841,-795,0,1671556854,12998.350377379997,277.9774362899989,54454.36205592 2022-12-20,17:20:56.000,354,11294798,-795,0,1671556855,12998.357113689992,278.02678020000167,54454.50179832 2022-12-20,17:20:57.000,354,11294753,-795,0,1671556856,12998.357113689992,278.0056328100036,54454.52275968 2022-12-20,17:20:58.000,354,11294675,-795,0,1671556857,12998.323432140001,278.0197310700023,54454.473849840004 2022-12-20,17:20:59.000,354,11294694,-795,0,1671556858,12998.283014280001,278.01268194000295,54454.46686272001 2022-12-20,17:21:00.000,354,11294598,-795,0,1671556859,12998.208914869996,278.0056328100036,54454.27122336001 2022-12-20,17:21:01.000,354,11294509,-795,0,1671556860,12998.18196963,277.98448541999824,54454.278210480006 2022-12-20,17:21:02.000,354,11294523,-795,0,1671556861,12998.249332729996,277.99858368000423,54454.32013320001 2022-12-20,17:21:03.000,354,11294439,-795,0,1671556862,12998.256069039991,278.033829330001,54454.41096576 2022-12-20,17:21:04.000,354,11294385,-795,0,1671556863,12998.229123799996,278.0408784600004,54454.376030160005 2022-12-20,17:21:05.000,354,11294284,-795,0,1671556864,12998.20217856,278.0690749799978,54454.41795288001 2022-12-20,17:21:06.000,354,11294237,-795,0,1671556865,12998.14155177,278.07612411000446,54454.16641656 2022-12-20,17:21:07.000,354,11294201,-795,0,1671556866,12998.14155177,278.0902223700032,54454.19436504 2022-12-20,17:21:08.000,354,11294166,-795,0,1671556867,12998.148288079996,278.0690749799978,54454.23628776 2022-12-20,17:21:09.000,354,11294125,-795,0,1671556868,12998.155024389991,278.0690749799978,54454.23628776 2022-12-20,17:21:10.000,354,11294063,-795,0,1671556869,12998.09439759999,278.06202584999846,54454.11750672 2022-12-20,17:21:11.000,354,11294013,-795,0,1671556870,12998.06071605,278.0549767199991,54454.110519600006 2022-12-20,17:21:12.000,354,11293991,-795,0,1671556871,12998.107870219996,278.0690749799978,54454.2851976 2022-12-20,17:21:13.000,354,11293949,-795,0,1671556872,12998.107870219996,278.1043206300019,54454.31314608 2022-12-20,17:21:14.000,354,11293812,-795,0,1671556873,12998.1617607,278.1043206300019,54454.29218472 2022-12-20,17:21:15.000,354,11293805,-795,0,1671556874,12998.12134284,278.09727150000253,54454.18737792 2022-12-20,17:21:16.000,354,11293743,-795,0,1671556875,12998.087661289996,278.13251714999933,54454.10353248001 2022-12-20,17:21:17.000,354,11293680,-795,0,1671556876,12998.02029819,278.14661540999805,54454.075584 2022-12-20,17:21:18.000,354,11293704,-795,0,1671556877,12998.047243429995,278.1536645400047,54454.19436504 2022-12-20,17:21:19.000,354,11293607,-795,0,1671556878,12998.05397973999,278.16071367000404,54454.22930064001 2022-12-20,17:21:20.000,354,11293542,-795,0,1671556879,12998.067452359996,278.1184188900006,54454.2153264 2022-12-20,17:21:21.000,354,11293489,-795,0,1671556880,12998.027034499995,278.17481193000276,54454.1454552 2022-12-20,17:21:22.000,354,11293396,-795,0,1671556881,12998.06071605,278.16071367000404,54454.25026200001 2022-12-20,17:21:23.000,354,11293412,-795,0,1671556882,12998.03377080999,278.1395662799987,54454.18039080001 2022-12-20,17:21:24.000,354,11293384,-795,0,1671556883,12998.06071605,278.1889101900015,54454.16641656 2022-12-20,17:21:25.000,354,11293303,-795,0,1671556884,12997.97988033,278.19595932000084,54454.04763552 2022-12-20,17:21:26.000,354,11293185,-795,0,1671556885,12997.97314401999,278.2171067099989,54454.075584 2022-12-20,17:21:27.000,354,11293216,-795,0,1671556886,12998.006825569995,278.2805488800004,54454.24327488 2022-12-20,17:21:28.000,354,11293138,-795,0,1671556887,12998.02029819,278.23825410000427,54454.23628776 2022-12-20,17:21:29.000,354,11293096,-795,0,1671556888,12998.006825569995,278.3016962699985,54454.2851976 2022-12-20,17:21:30.000,354,11292971,-795,0,1671556889,12998.01356187999,278.27349975000106,54454.04763552 2022-12-20,17:21:31.000,354,11292985,-795,0,1671556890,12997.97314401999,278.32284366000385,54454.22231352 2022-12-20,17:21:32.000,354,11292942,-795,0,1671556891,12997.97314401999,278.29464713999914,54454.2153264 2022-12-20,17:21:33.000,354,11292881,-795,0,1671556892,12997.97314401999,278.30874539999786,54454.18039080001 2022-12-20,17:21:34.000,354,11292861,-795,0,1671556893,12997.966407709995,278.3157945300045,54454.04763552 2022-12-20,17:21:35.000,354,11292781,-795,0,1671556894,12997.91925354,278.3510401800013,54454.08257112001 2022-12-20,17:21:36.000,354,11292783,-795,0,1671556895,12997.99335294999,278.36513844,54454.29218472 2022-12-20,17:21:37.000,354,11292680,-795,0,1671556896,12997.97988033,278.35808931000065,54454.24327488 2022-12-20,17:21:38.000,354,11292620,-795,0,1671556897,12997.9596714,278.36513844,54454.29218472 2022-12-20,17:21:39.000,354,11292632,-795,0,1671556898,12997.91925354,278.3792366999987,54454.18737792 2022-12-20,17:21:40.000,354,11292528,-795,0,1671556899,12997.87883568,278.3933349600047,54454.13148096001 2022-12-20,17:21:41.000,354,11292473,-795,0,1671556900,12997.89904461,278.4003840900041,54454.089558240004 2022-12-20,17:21:42.000,354,11292436,-795,0,1671556901,12997.885571989995,278.4144823500028,54454.20135216001 2022-12-20,17:21:43.000,354,11292357,-795,0,1671556902,12997.865363059995,278.42153148000216,54454.1454552 2022-12-20,17:21:44.000,354,11292378,-795,0,1671556903,12997.885571989995,278.4356297400009,54454.23628776 2022-12-20,17:21:45.000,354,11292251,-795,0,1671556904,12997.87209936999,278.4497279999996,54454.208339280005 2022-12-20,17:21:46.000,354,11292244,-795,0,1671556905,12997.91251722999,278.44267887000024,54454.29917184001 2022-12-20,17:21:47.000,354,11292185,-795,0,1671556906,12997.85189043999,278.50612104000174,54454.09654536 2022-12-20,17:21:48.000,354,11292102,-795,0,1671556907,12997.83841782,278.4779245200043,54454.22231352 2022-12-20,17:21:49.000,354,11292092,-795,0,1671556908,12997.85189043999,278.5131701700011,54454.25026200001 2022-12-20,17:21:50.000,354,11292028,-795,0,1671556909,12997.824945199995,278.4990719100024,54454.138468080004 2022-12-20,17:21:51.000,354,11291941,-795,0,1671556910,12997.83168150999,278.55546495000453,54454.208339280005 2022-12-20,17:21:52.000,354,11291940,-795,0,1671556911,12997.737373169999,278.5625140800039,54454.257249120004 2022-12-20,17:21:53.000,354,11291870,-795,0,1671556912,12997.87883568,278.4990719100024,54454.32013320001 2022-12-20,17:21:54.000,354,11291814,-795,0,1671556913,12997.83841782,278.5272684299998,54454.36205592 2022-12-20,17:21:55.000,354,11291767,-795,0,1671556914,12997.784527339994,278.50612104000174,54454.208339280005 2022-12-20,17:21:56.000,354,11291715,-795,0,1671556915,12997.81147257999,278.50612104000174,54454.22231352 2022-12-20,17:21:57.000,354,11291665,-795,0,1671556916,12997.845154129995,278.55546495000453,54454.31314608 2022-12-20,17:21:58.000,354,11291611,-795,0,1671556917,12997.83841782,278.48497365000367,54454.36205592 2022-12-20,17:21:59.000,354,11291608,-795,0,1671556918,12997.81147257999,278.5343175599992,54454.306158960004 2022-12-20,17:22:00.000,354,11291549,-795,0,1671556919,12997.784527339994,278.4708753899977,54454.34808168001 2022-12-20,17:22:01.000,354,11291459,-795,0,1671556920,12997.81147257999,278.492022780003,54454.38301728 2022-12-20,17:22:02.000,354,11291411,-795,0,1671556921,12997.81820889,278.48497365000367,54454.39699152001 2022-12-20,17:22:03.000,354,11291399,-795,0,1671556922,12997.764318409994,278.4990719100024,54454.36904304001 2022-12-20,17:22:04.000,354,11291340,-795,0,1671556923,12997.77105471999,278.4638262599983,54454.16641656 2022-12-20,17:22:05.000,354,11291311,-795,0,1671556924,12997.7575821,278.45677712999895,54454.17340368 2022-12-20,17:22:06.000,354,11291259,-795,0,1671556925,12997.77105471999,278.44267887000024,54454.43891424001 2022-12-20,17:22:07.000,354,11291194,-795,0,1671556926,12997.804736269994,278.4285806100015,54454.41795288001 2022-12-20,17:22:08.000,354,11291135,-795,0,1671556927,12997.89230829999,278.37218756999937,54454.50878544 2022-12-20,17:22:09.000,354,11291112,-795,0,1671556928,12997.85862675,278.37218756999937,54454.57166952 2022-12-20,17:22:10.000,354,11290964,-795,0,1671556929,12997.81820889,278.3510401800013,54454.46686272001 2022-12-20,17:22:11.000,354,11290964,-795,0,1671556930,12997.83168150999,278.3298927900032,54454.43192712 2022-12-20,17:22:12.000,354,11290982,-795,0,1671556931,12997.85862675,278.27349975000106,54454.50179832 2022-12-20,17:22:13.000,354,11290930,-795,0,1671556932,12997.81820889,278.2664506200017,54454.445901360006 2022-12-20,17:22:14.000,354,11290816,-795,0,1671556933,12997.81147257999,278.2241558399983,54454.494811200006 2022-12-20,17:22:15.000,354,11290789,-795,0,1671556934,12997.764318409994,278.21005757999956,54454.43192712 2022-12-20,17:22:16.000,354,11290752,-795,0,1671556935,12997.804736269994,278.1889101900015,54454.48083696 2022-12-20,17:22:17.000,354,11290753,-795,0,1671556936,12997.81147257999,278.14661540999805,54454.56468240001 2022-12-20,17:22:18.000,354,11290633,-795,0,1671556937,12997.804736269994,278.09727150000253,54454.56468240001 2022-12-20,17:22:19.000,354,11290631,-795,0,1671556938,12997.824945199995,278.0902223700032,54454.543721040005 2022-12-20,17:22:20.000,354,11290547,-795,0,1671556939,12997.723900549994,278.0197310700023,54454.2851976 2022-12-20,17:22:21.000,354,11290540,-795,0,1671556940,12997.764318409994,277.99153455000487,54454.38301728 2022-12-20,17:22:22.000,354,11290443,-795,0,1671556941,12997.73063685999,277.9774362899989,54454.41096576 2022-12-20,17:22:23.000,354,11290472,-795,0,1671556942,12997.75084578999,277.921043250004,54454.424940000004 2022-12-20,17:22:24.000,354,11290389,-795,0,1671556943,12997.77779103,277.906944989998,54454.50878544 2022-12-20,17:22:25.000,354,11290379,-795,0,1671556944,12997.75084578999,277.8787484700006,54454.46686272001 2022-12-20,17:22:26.000,354,11290210,-795,0,1671556945,12997.77779103,277.8364536900044,54454.50878544 2022-12-20,17:22:27.000,354,11290229,-795,0,1671556946,12997.77105471999,277.8082571699997,54454.306158960004 2022-12-20,17:22:28.000,354,11290153,-795,0,1671556947,12997.723900549994,277.7730115200029,54454.2851976 2022-12-20,17:22:29.000,354,11290170,-795,0,1671556948,12997.737373169999,277.76596239000355,54454.34808168001 2022-12-20,17:22:30.000,354,11290075,-795,0,1671556949,12997.703691619994,277.6954710900027,54454.2153264 2022-12-20,17:22:31.000,354,11290044,-795,0,1671556950,12997.737373169999,277.6602254399986,54454.33410744 2022-12-20,17:22:32.000,354,11290000,-795,0,1671556951,12997.79126364999,277.6320289200012,54454.43192712 2022-12-20,17:22:33.000,354,11289974,-795,0,1671556952,12997.79799996,277.575635879999,54454.43891424001 2022-12-20,17:22:34.000,354,11289864,-795,0,1671556953,12997.804736269994,277.5121937100048,54454.36904304001 2022-12-20,17:22:35.000,354,11289850,-795,0,1671556954,12997.764318409994,277.49104631999944,54454.38301728 2022-12-20,17:22:36.000,354,11289807,-795,0,1671556955,12997.73063685999,277.43465328000457,54454.278210480006 2022-12-20,17:22:37.000,354,11289778,-795,0,1671556956,12997.79126364999,277.3782602400024,54454.208339280005 2022-12-20,17:22:38.000,354,11289678,-795,0,1671556957,12997.77779103,277.40645675999986,54454.445901360006 2022-12-20,17:22:39.000,354,11289659,-795,0,1671556958,12997.77105471999,277.34301458999835,54454.29218472 2022-12-20,17:22:40.000,354,11289626,-795,0,1671556959,12997.764318409994,277.32891632999963,54454.41096576 2022-12-20,17:22:41.000,354,11289585,-795,0,1671556960,12997.81820889,277.3007198100022,54454.51577256001 2022-12-20,17:22:42.000,354,11289444,-795,0,1671556961,12997.75084578999,277.2372776400007,54454.327120320006 2022-12-20,17:22:43.000,354,11289503,-795,0,1671556962,12997.79799996,277.2161302500026,54454.424940000004 2022-12-20,17:22:44.000,354,11289423,-795,0,1671556963,12997.764318409994,277.1738354699992,54454.29218472 2022-12-20,17:22:45.000,354,11289381,-795,0,1671556964,12997.77779103,277.1526880800011,54454.24327488 2022-12-20,17:22:46.000,354,11289355,-795,0,1671556965,12997.804736269994,277.11039329999767,54454.48782408001 2022-12-20,17:22:47.000,354,11289284,-795,0,1671556966,12997.79799996,277.0540002600028,54454.50878544 2022-12-20,17:22:48.000,354,11289271,-795,0,1671556967,12997.87209936999,277.0328528700047,54454.55070816 2022-12-20,17:22:49.000,354,11289222,-795,0,1671556968,12997.83841782,276.9905580900013,54454.56468240001 2022-12-20,17:22:50.000,354,11289170,-795,0,1671556969,12997.81820889,276.93416504999914,54454.40397864 2022-12-20,17:22:51.000,354,11289055,-795,0,1671556970,12997.83168150999,276.9271159199998,54454.48782408001 2022-12-20,17:22:52.000,354,11289056,-795,0,1671556971,12997.845154129995,276.891870270003,54454.45288848 2022-12-20,17:22:53.000,354,11289055,-795,0,1671556972,12997.79799996,276.81432984000276,54454.13148096001 2022-12-20,17:22:54.000,354,11288980,-795,0,1671556973,12997.81147257999,276.83547723000083,54454.40397864 2022-12-20,17:22:55.000,354,11288911,-795,0,1671556974,12997.79126364999,276.75088767000125,54454.36205592 2022-12-20,17:22:56.000,354,11288864,-795,0,1671556975,12997.81147257999,276.76498592999997,54454.48083696 2022-12-20,17:22:57.000,354,11288839,-795,0,1671556976,12997.85862675,276.7226911500038,54454.613592240006 2022-12-20,17:22:58.000,354,11288742,-795,0,1671556977,12997.83841782,276.68744549999974,54454.62057936 2022-12-20,17:22:59.000,354,11288720,-795,0,1671556978,12997.83168150999,276.63105246000487,54454.52275968 2022-12-20,17:23:00.000,354,11288678,-795,0,1671556979,12997.81147257999,276.60285594000015,54454.43891424001 2022-12-20,17:23:01.000,354,11288649,-795,0,1671556980,12997.79126364999,276.55351203000464,54454.445901360006 2022-12-20,17:23:02.000,354,11288580,-795,0,1671556981,12997.81820889,276.53941376999865,54454.592630880004 2022-12-20,17:23:03.000,354,11288565,-795,0,1671556982,12997.85862675,276.4971189900025,54454.62756648 2022-12-20,17:23:04.000,354,11288481,-795,0,1671556983,12997.79126364999,276.4759716000044,54454.70442480001 2022-12-20,17:23:05.000,354,11288452,-795,0,1671556984,12997.83841782,276.3984311700042,54454.65551496001 2022-12-20,17:23:06.000,354,11288355,-795,0,1671556985,12997.81147257999,276.41957856000226,54454.662502080006 2022-12-20,17:23:07.000,354,11288367,-795,0,1671556986,12997.79126364999,276.40548030000355,54454.48782408001 2022-12-20,17:23:08.000,354,11288324,-795,0,1671556987,12997.79126364999,276.3702346499995,54454.65551496001 2022-12-20,17:23:09.000,354,11288256,-795,0,1671556988,12997.717164239999,276.3279398700033,54454.56468240001 2022-12-20,17:23:10.000,354,11288247,-795,0,1671556989,12997.73063685999,276.3138416100046,54454.55769528 2022-12-20,17:23:11.000,354,11288209,-795,0,1671556990,12997.717164239999,276.2856450899999,54454.60660512001 2022-12-20,17:23:12.000,354,11288165,-795,0,1671556991,12997.784527339994,276.27154683000117,54454.72538616 2022-12-20,17:23:13.000,354,11288090,-795,0,1671556992,12997.77105471999,276.2363011800044,54454.781283120006 2022-12-20,17:23:14.000,354,11288025,-795,0,1671556993,12997.7575821,276.1658098800035,54454.760321760004 2022-12-20,17:23:15.000,354,11287988,-795,0,1671556994,12997.683482689994,276.1517116200048,54454.599618 2022-12-20,17:23:16.000,354,11287886,-795,0,1671556995,12997.683482689994,276.1376133599988,54454.63455360001 2022-12-20,17:23:17.000,354,11287932,-795,0,1671556996,12997.737373169999,276.07417119000456,54454.711411920005 2022-12-20,17:23:18.000,354,11287863,-795,0,1671556997,12997.71042792999,276.0530237999992,54454.7393604 2022-12-20,17:23:19.000,354,11287819,-795,0,1671556998,12997.670010069989,276.03187641000113,54454.711411920005 2022-12-20,17:23:20.000,354,11287768,-795,0,1671556999,12997.73063685999,275.99663076000434,54454.7393604 2022-12-20,17:23:21.000,354,11287665,-795,0,1671557000,12997.723900549994,275.9543359800009,54454.781283120006 2022-12-20,17:23:22.000,354,11287634,-795,0,1671557001,12997.737373169999,275.9331885900028,54454.8441672 2022-12-20,17:23:23.000,354,11287639,-795,0,1671557002,12997.649801139989,275.91204120000475,54454.80224448001 2022-12-20,17:23:24.000,354,11287593,-795,0,1671557003,12997.616119589999,275.89794293999876,54454.56468240001 2022-12-20,17:23:25.000,354,11287494,-795,0,1671557004,12997.609383279989,275.8274516399979,54454.62057936 2022-12-20,17:23:26.000,354,11287524,-795,0,1671557005,12997.589174349989,275.81335337999917,54454.65551496001 2022-12-20,17:23:27.000,354,11287474,-795,0,1671557006,12997.670010069989,275.7781077300024,54454.83718008 2022-12-20,17:23:28.000,354,11287422,-795,0,1671557007,12997.609383279989,275.7569603400043,54454.89307704 2022-12-20,17:23:29.000,354,11287374,-795,0,1671557008,12997.69021899999,275.7217146900002,54454.90705128 2022-12-20,17:23:30.000,354,11287288,-795,0,1671557009,12997.649801139989,275.7076164300015,54454.90705128 2022-12-20,17:23:31.000,354,11287238,-795,0,1671557010,12997.69021899999,275.6230268700019,54454.8441672 2022-12-20,17:23:32.000,354,11287273,-795,0,1671557011,12997.649801139989,275.61597774000256,54454.99089672001 2022-12-20,17:23:33.000,354,11287220,-795,0,1671557012,12997.663273759994,275.5807320899985,54454.8441672 2022-12-20,17:23:34.000,354,11287184,-795,0,1671557013,12997.589174349989,275.5666338299998,54454.81621872 2022-12-20,17:23:35.000,354,11287095,-795,0,1671557014,12997.676746379999,275.47499514000083,54454.830192960006 2022-12-20,17:23:36.000,354,11287046,-795,0,1671557015,12997.663273759994,275.50319165999827,54454.997883840006 2022-12-20,17:23:37.000,354,11287014,-795,0,1671557016,12997.676746379999,275.4467986200034,54455.03281944 2022-12-20,17:23:38.000,354,11286915,-795,0,1671557017,12997.622855899994,275.42565122999804,54454.96993536001 2022-12-20,17:23:39.000,354,11286880,-795,0,1671557018,12997.609383279989,275.39040558000124,54454.87211568001 2022-12-20,17:23:40.000,354,11286878,-795,0,1671557019,12997.595910659998,275.36925819000317,54454.809231600004 2022-12-20,17:23:41.000,354,11286854,-795,0,1671557020,12997.548756489989,275.30581602000166,54454.781283120006 2022-12-20,17:23:42.000,354,11286802,-795,0,1671557021,12997.582438039994,275.2987668900023,54454.948974000006 2022-12-20,17:23:43.000,354,11286751,-795,0,1671557022,12997.622855899994,275.25647210999887,54455.00487096 2022-12-20,17:23:44.000,354,11286739,-795,0,1671557023,12997.575701729998,275.22827559000143,54454.90705128 2022-12-20,17:23:45.000,354,11286645,-795,0,1671557024,12997.508338629988,275.2141773300027,54454.81621872 2022-12-20,17:23:46.000,354,11286564,-795,0,1671557025,12997.562229109993,275.1648334199999,54454.93499976 2022-12-20,17:23:47.000,354,11286511,-795,0,1671557026,12997.548756489989,275.1366369000025,54454.93499976 2022-12-20,17:23:48.000,354,11286512,-795,0,1671557027,12997.528547559989,275.1084403799978,54454.89307704 2022-12-20,17:23:49.000,354,11286476,-795,0,1671557028,12997.508338629988,275.08024386000034,54454.85814144 2022-12-20,17:23:50.000,354,11286439,-795,0,1671557029,12997.440975529993,275.05909647000226,54454.7393604 2022-12-20,17:23:51.000,354,11286406,-795,0,1671557030,12997.467920769988,275.0027034300001,54454.83718008 2022-12-20,17:23:52.000,354,11286346,-795,0,1671557031,12997.474657079998,274.9745069100027,54454.81621872 2022-12-20,17:23:53.000,354,11286260,-795,0,1671557032,12997.521811249993,274.94631038999796,54454.9839096 2022-12-20,17:23:54.000,354,11286234,-795,0,1671557033,12997.407293980003,274.8617208299984,54454.613592240006 2022-12-20,17:23:55.000,354,11286210,-795,0,1671557034,12997.407293980003,274.87581909000437,54454.72538616 2022-12-20,17:23:56.000,354,11286161,-795,0,1671557035,12997.400557669993,274.8264751800016,54454.7393604 2022-12-20,17:23:57.000,354,11286111,-795,0,1671557036,12997.447711839988,274.74893475000135,54454.71839904 2022-12-20,17:23:58.000,354,11286067,-795,0,1671557037,12997.488129699988,274.7066399699979,54454.809231600004 2022-12-20,17:23:59.000,354,11286013,-795,0,1671557038,12997.434239219998,274.6572960600024,54454.830192960006 2022-12-20,17:24:00.000,354,11285994,-795,0,1671557039,12997.447711839988,274.6290995399977,54454.830192960006 2022-12-20,17:24:01.000,354,11285958,-795,0,1671557040,12997.481393389993,274.63614867000433,54454.96294824 2022-12-20,17:24:02.000,354,11285849,-795,0,1671557041,12997.467920769988,274.5797556300022,54454.92102552001 2022-12-20,17:24:03.000,354,11285896,-795,0,1671557042,12997.407293980003,274.53746084999875,54454.760321760004 2022-12-20,17:24:04.000,354,11285786,-795,0,1671557043,12997.400557669993,274.5163134600007,54454.7393604 2022-12-20,17:24:05.000,354,11285742,-795,0,1671557044,12997.434239219998,274.4669695499979,54454.85814144 2022-12-20,17:24:06.000,354,11285748,-795,0,1671557045,12997.420766599993,274.43877303000045,54454.71839904 2022-12-20,17:24:07.000,354,11285713,-795,0,1671557046,12997.387085050002,274.3964782500043,54454.78827024 2022-12-20,17:24:08.000,354,11285657,-795,0,1671557047,12997.461184459993,274.37533085999894,54454.879102800005 2022-12-20,17:24:09.000,354,11285614,-795,0,1671557048,12997.447711839988,274.3118886900047,54454.96294824 2022-12-20,17:24:10.000,354,11285561,-795,0,1671557049,12997.387085050002,274.29074129999935,54454.760321760004 2022-12-20,17:24:11.000,354,11285497,-795,0,1671557050,12997.400557669993,274.2695939100013,54454.82320584001 2022-12-20,17:24:12.000,354,11285438,-795,0,1671557051,12997.434239219998,274.2202499999985,54454.81621872 2022-12-20,17:24:13.000,354,11285407,-795,0,1671557052,12997.434239219998,274.2202499999985,54454.78827024 2022-12-20,17:24:14.000,354,11285386,-795,0,1671557053,12997.400557669993,274.170906090003,54454.711411920005 2022-12-20,17:24:15.000,354,11285323,-795,0,1671557054,12997.407293980003,274.1497587000049,54454.76730888 2022-12-20,17:24:16.000,354,11285260,-795,0,1671557055,12997.427502909988,274.1004147900021,54454.93499976 2022-12-20,17:24:17.000,354,11285250,-795,0,1671557056,12997.467920769988,274.0510708799993,54455.03980656001 2022-12-20,17:24:18.000,354,11285169,-795,0,1671557057,12997.467920769988,274.0228743600019,54455.03980656001 2022-12-20,17:24:19.000,354,11285148,-795,0,1671557058,12997.427502909988,273.9735304499991,54455.01884520001 2022-12-20,17:24:20.000,354,11285108,-795,0,1671557059,12997.420766599993,273.9241865400036,54454.90006416001 2022-12-20,17:24:21.000,354,11285099,-795,0,1671557060,12997.380348739993,273.9030391499982,54454.89307704 2022-12-20,17:24:22.000,354,11285054,-795,0,1671557061,12997.427502909988,273.91008828000486,54454.95596112 2022-12-20,17:24:23.000,354,11285010,-795,0,1671557062,12997.420766599993,273.8536952400027,54455.02583232 2022-12-20,17:24:24.000,354,11284979,-795,0,1671557063,12997.400557669993,273.839596980004,54454.89307704 2022-12-20,17:24:25.000,354,11284914,-795,0,1671557064,12997.420766599993,273.7902530700012,54454.90705128 2022-12-20,17:24:26.000,354,11284837,-795,0,1671557065,12997.427502909988,273.7902530700012,54454.948974000006 2022-12-20,17:24:27.000,354,11284839,-795,0,1671557066,12997.387085050002,273.78320394000184,54454.90006416001 2022-12-20,17:24:28.000,354,11284745,-795,0,1671557067,12997.373612429998,273.76205655000376,54454.997883840006 2022-12-20,17:24:29.000,354,11284701,-795,0,1671557068,12997.366876120002,273.7056635100016,54454.87211568001 2022-12-20,17:24:30.000,354,11284710,-795,0,1671557069,12997.312985639997,273.712712640001,54454.662502080006 2022-12-20,17:24:31.000,354,11284650,-795,0,1671557070,12997.319721949993,273.6704178600048,54454.86512856 2022-12-20,17:24:32.000,354,11284612,-795,0,1671557071,12997.360139809993,273.63517221000075,54454.90006416001 2022-12-20,17:24:33.000,354,11284568,-795,0,1671557072,12997.393821359998,273.6281230800014,54454.92102552001 2022-12-20,17:24:34.000,354,11284465,-795,0,1671557073,12997.387085050002,273.5928774300046,54454.86512856 2022-12-20,17:24:35.000,354,11284481,-795,0,1671557074,12997.319721949993,273.621073950002,54454.78827024 2022-12-20,17:24:36.000,354,11284418,-795,0,1671557075,12997.333194569997,273.55058265000116,54454.7393604 2022-12-20,17:24:37.000,354,11284357,-795,0,1671557076,12997.326458260002,273.5576317800005,54454.93499976 2022-12-20,17:24:38.000,354,11284368,-795,0,1671557077,12997.306249330002,273.53648439000244,54454.88608992 2022-12-20,17:24:39.000,354,11284307,-795,0,1671557078,12997.299513019992,273.494189609999,54454.809231600004 2022-12-20,17:24:40.000,354,11284250,-795,0,1671557079,12997.326458260002,273.4589439600022,54454.86512856 2022-12-20,17:24:41.000,354,11284199,-795,0,1671557080,12997.339930879993,273.4448457000035,54454.90006416001 2022-12-20,17:24:42.000,354,11284159,-795,0,1671557081,12997.312985639997,273.4589439600022,54454.88608992 2022-12-20,17:24:43.000,354,11284156,-795,0,1671557082,12997.286040400002,273.43779657000414,54454.82320584001 2022-12-20,17:24:44.000,354,11284111,-795,0,1671557083,12997.252358849997,273.4166491799988,54454.69743768 2022-12-20,17:24:45.000,354,11284039,-795,0,1671557084,12997.232149919997,273.38845266000135,54454.70442480001 2022-12-20,17:24:46.000,354,11284008,-795,0,1671557085,12997.286040400002,273.3602561400039,54454.85814144 2022-12-20,17:24:47.000,354,11283955,-795,0,1671557086,12997.286040400002,273.33910874999856,54454.86512856 2022-12-20,17:24:48.000,354,11283940,-795,0,1671557087,12997.279304089992,273.3109122300011,54454.89307704 2022-12-20,17:24:49.000,354,11283867,-795,0,1671557088,12997.279304089992,273.2756665800043,54454.9140384 2022-12-20,17:24:50.000,354,11283768,-795,0,1671557089,12997.232149919997,273.26156831999833,54454.79525736 2022-12-20,17:24:51.000,354,11283779,-795,0,1671557090,12997.279304089992,273.22632267000154,54454.830192960006 2022-12-20,17:24:52.000,354,11283789,-795,0,1671557091,12997.252358849997,273.1981261500041,54454.80224448001 2022-12-20,17:24:53.000,354,11283732,-795,0,1671557092,12997.218677299992,273.1981261500041,54454.65551496001 2022-12-20,17:24:54.000,354,11283647,-795,0,1671557093,12997.225413610002,273.20517528000346,54454.69743768 2022-12-20,17:24:55.000,354,11283663,-795,0,1671557094,12997.158050509992,273.1628805,54454.57166952 2022-12-20,17:24:56.000,354,11283561,-795,0,1671557095,12997.198468369992,273.15583137000067,54454.711411920005 2022-12-20,17:24:57.000,354,11283549,-795,0,1671557096,12997.299513019992,273.1346839800026,54454.928012640004 2022-12-20,17:24:58.000,354,11283465,-795,0,1671557097,12997.346667190002,273.1135365900045,54454.86512856 2022-12-20,17:24:59.000,354,11283414,-795,0,1671557098,12997.292776709997,273.0712418100011,54454.830192960006 2022-12-20,17:25:00.000,354,11283443,-795,0,1671557099,12997.252358849997,273.0853400699998,54454.7393604 2022-12-20,17:25:01.000,354,11283376,-795,0,1671557100,12997.265831470002,273.050094420003,54454.72538616 2022-12-20,17:25:02.000,354,11283312,-795,0,1671557101,12997.326458260002,273.0218978999983,54454.8441672 2022-12-20,17:25:03.000,354,11283295,-795,0,1671557102,12997.346667190002,273.0218978999983,54454.92102552001 2022-12-20,17:25:04.000,354,11283237,-795,0,1671557103,12997.319721949993,273.02894702999765,54454.86512856 2022-12-20,17:25:05.000,354,11283217,-795,0,1671557104,12997.353403499998,273.0359961600043,54454.95596112 2022-12-20,17:25:06.000,354,11283170,-795,0,1671557105,12997.319721949993,273.0007505100002,54454.79525736 2022-12-20,17:25:07.000,354,11283099,-795,0,1671557106,12997.312985639997,272.99370138000086,54454.879102800005 2022-12-20,17:25:08.000,354,11283082,-795,0,1671557107,12997.353403499998,272.97960312000214,54454.9140384 2022-12-20,17:25:09.000,354,11283000,-795,0,1671557108,12997.299513019992,272.95845573000406,54454.87211568001 2022-12-20,17:25:10.000,354,11282986,-795,0,1671557109,12997.299513019992,272.95845573000406,54454.781283120006 2022-12-20,17:25:11.000,354,11282951,-795,0,1671557110,12997.353403499998,272.93025920999935,54454.81621872 2022-12-20,17:25:12.000,354,11282878,-795,0,1671557111,12997.414030289998,272.90911182000127,54455.02583232 2022-12-20,17:25:13.000,354,11282825,-795,0,1671557112,12997.360139809993,272.89501356000255,54455.03281944 2022-12-20,17:25:14.000,354,11282798,-795,0,1671557113,12997.373612429998,272.88091530000384,54454.94198688001 2022-12-20,17:25:15.000,354,11282815,-795,0,1671557114,12997.279304089992,272.8879644300032,54454.83718008 2022-12-20,17:25:16.000,354,11282716,-795,0,1671557115,12997.319721949993,272.8879644300032,54454.879102800005 2022-12-20,17:25:17.000,354,11282694,-795,0,1671557116,12997.326458260002,272.89501356000255,54454.9140384 2022-12-20,17:25:18.000,354,11282675,-795,0,1671557117,12997.360139809993,272.8527187799991,54454.928012640004 2022-12-20,17:25:19.000,354,11282620,-795,0,1671557118,12997.339930879993,272.8879644300032,54454.90006416001 2022-12-20,17:25:20.000,354,11282598,-795,0,1671557119,12997.326458260002,272.8738661700045,54454.86512856 2022-12-20,17:25:21.000,354,11282526,-795,0,1671557120,12997.353403499998,272.8879644300032,54455.01185808 2022-12-20,17:25:22.000,354,11282529,-795,0,1671557121,12997.366876120002,272.8738661700045,54454.976922480004 2022-12-20,17:25:23.000,354,11282516,-795,0,1671557122,12997.333194569997,272.8174731300023,54454.976922480004 2022-12-20,17:25:24.000,354,11282424,-795,0,1671557123,12997.299513019992,272.8597679099985,54454.81621872 2022-12-20,17:25:25.000,354,11282383,-795,0,1671557124,12997.319721949993,272.8174731300023,54454.809231600004 2022-12-20,17:25:26.000,354,11282348,-795,0,1671557125,12997.339930879993,272.8174731300023,54454.94198688001 2022-12-20,17:25:27.000,354,11282284,-795,0,1671557126,12997.326458260002,272.83157139000105,54454.99089672001 2022-12-20,17:25:28.000,354,11282286,-795,0,1671557127,12997.373612429998,272.78222747999826,54455.123652 2022-12-20,17:25:29.000,354,11282235,-795,0,1671557128,12997.346667190002,272.78222747999826,54455.01884520001 2022-12-20,17:25:30.000,354,11282122,-795,0,1671557129,12997.292776709997,272.81042400000297,54454.94198688001 2022-12-20,17:25:31.000,354,11282139,-795,0,1671557130,12997.333194569997,272.7610800900002,54454.948974000006 2022-12-20,17:25:32.000,354,11282097,-795,0,1671557131,12997.292776709997,272.76812921999954,54455.06775504001 2022-12-20,17:25:33.000,354,11282083,-795,0,1671557132,12997.319721949993,272.76812921999954,54455.06076792 2022-12-20,17:25:34.000,354,11282041,-795,0,1671557133,12997.286040400002,272.7610800900002,54454.976922480004 2022-12-20,17:25:35.000,354,11281967,-795,0,1671557134,12997.326458260002,272.7892766100049,54455.06076792 2022-12-20,17:25:36.000,354,11281946,-795,0,1671557135,12997.326458260002,272.81042400000297,54455.24942016 2022-12-20,17:25:37.000,354,11281901,-795,0,1671557136,12997.286040400002,272.7892766100049,54455.27736864001 2022-12-20,17:25:38.000,354,11281797,-795,0,1671557137,12997.306249330002,272.74698183000146,54455.13762624001 2022-12-20,17:25:39.000,354,11281798,-795,0,1671557138,12997.259095159992,272.7610800900002,54455.144613360004 2022-12-20,17:25:40.000,354,11281793,-795,0,1671557139,12997.245622540002,272.7540309600008,54455.00487096 2022-12-20,17:25:41.000,354,11281750,-795,0,1671557140,12997.245622540002,272.76812921999954,54454.997883840006 2022-12-20,17:25:42.000,354,11281703,-795,0,1671557141,12997.265831470002,272.78222747999826,54455.165574720006 2022-12-20,17:25:43.000,354,11281681,-795,0,1671557142,12997.279304089992,272.79632574000425,54455.214484560005 2022-12-20,17:25:44.000,354,11281619,-795,0,1671557143,12997.265831470002,272.78222747999826,54455.17256184 2022-12-20,17:25:45.000,354,11281568,-795,0,1671557144,12997.225413610002,272.79632574000425,54455.144613360004 2022-12-20,17:25:46.000,354,11281505,-795,0,1671557145,12997.218677299992,272.78222747999826,54455.17256184 2022-12-20,17:25:47.000,354,11281481,-795,0,1671557146,12997.184995750002,272.7540309600008,54455.144613360004 2022-12-20,17:25:48.000,354,11281418,-795,0,1671557147,12997.164786820002,272.7540309600008,54455.06775504001 2022-12-20,17:25:49.000,354,11281417,-795,0,1671557148,12997.144577890002,272.78222747999826,54455.20051032 2022-12-20,17:25:50.000,354,11281376,-795,0,1671557149,12997.117632649992,272.7540309600008,54455.03281944 2022-12-20,17:25:51.000,354,11281323,-795,0,1671557150,12997.083951100001,272.7540309600008,54455.03980656001 2022-12-20,17:25:52.000,354,11281294,-795,0,1671557151,12997.144577890002,272.7540309600008,54455.15160048 2022-12-20,17:25:53.000,354,11281272,-795,0,1671557152,12997.009851689996,272.74698183000146,54455.01884520001 2022-12-20,17:25:54.000,354,11281166,-795,0,1671557153,12997.030060619996,272.7399327000021,54455.144613360004 2022-12-20,17:25:55.000,354,11281142,-795,0,1671557154,12996.989642759996,272.73288357000274,54454.90006416001 2022-12-20,17:25:56.000,354,11281081,-795,0,1671557155,12996.94248859,272.71173618000466,54454.93499976 2022-12-20,17:25:57.000,354,11281067,-795,0,1671557156,12996.86165287,272.6905887899993,54454.711411920005 2022-12-20,17:25:58.000,354,11281038,-795,0,1671557157,12996.929015969996,272.6905887899993,54454.99089672001 2022-12-20,17:25:59.000,354,11280988,-795,0,1671557158,12996.94248859,272.71173618000466,54454.976922480004 2022-12-20,17:26:00.000,354,11280958,-795,0,1671557159,12996.888598109996,272.69763791999867,54455.01185808 2022-12-20,17:26:01.000,354,11280896,-795,0,1671557160,12996.915543349991,272.71173618000466,54455.10967776001 2022-12-20,17:26:02.000,354,11280889,-795,0,1671557161,12996.915543349991,272.69763791999867,54455.06076792 2022-12-20,17:26:03.000,354,11280821,-795,0,1671557162,12996.868389179996,272.6764905300006,54454.9839096 2022-12-20,17:26:04.000,354,11280804,-795,0,1671557163,12996.92227966,272.70468704999803,54455.01884520001 2022-12-20,17:26:05.000,354,11280726,-795,0,1671557164,12996.807762389995,272.6764905300006,54454.9140384 2022-12-20,17:26:06.000,354,11280737,-795,0,1671557165,12996.787553459995,272.6412448800038,54454.85814144 2022-12-20,17:26:07.000,354,11280665,-795,0,1671557166,12996.76060822,272.6271466199978,54454.9140384 2022-12-20,17:26:08.000,354,11280610,-795,0,1671557167,12996.84144394,272.58485184000165,54455.08172928 2022-12-20,17:26:09.000,354,11280612,-795,0,1671557168,12996.81449869999,272.63419575000444,54455.00487096 2022-12-20,17:26:10.000,354,11280532,-795,0,1671557169,12996.77408083999,272.58485184000165,54454.89307704 2022-12-20,17:26:11.000,354,11280492,-795,0,1671557170,12996.747135599995,272.57075358000293,54454.95596112 2022-12-20,17:26:12.000,354,11280420,-795,0,1671557171,12996.81449869999,272.57075358000293,54455.00487096 2022-12-20,17:26:13.000,354,11280455,-795,0,1671557172,12996.767344529995,272.56370445000357,54454.92102552001 2022-12-20,17:26:14.000,354,11280381,-795,0,1671557173,12996.73366297999,272.5425570599982,54454.87211568001 2022-12-20,17:26:15.000,354,11280357,-795,0,1671557174,12996.6797725,272.57075358000293,54454.69743768 2022-12-20,17:26:16.000,354,11280314,-795,0,1671557175,12996.72019036,272.5425570599982,54455.095703520004 2022-12-20,17:26:17.000,354,11280262,-795,0,1671557176,12996.726926669995,272.54960619000485,54454.99089672001 2022-12-20,17:26:18.000,354,11280199,-795,0,1671557177,12996.71345404999,272.5425570599982,54454.976922480004 2022-12-20,17:26:19.000,354,11280168,-795,0,1671557178,12996.706717739995,272.53550792999886,54454.93499976 2022-12-20,17:26:20.000,354,11280169,-795,0,1671557179,12996.706717739995,272.5143605400008,54454.96294824 2022-12-20,17:26:21.000,354,11280118,-795,0,1671557180,12996.63935464,272.5143605400008,54454.96294824 2022-12-20,17:26:22.000,354,11280067,-795,0,1671557181,12996.6797725,272.4932131500027,54455.123652 2022-12-20,17:26:23.000,354,11280020,-795,0,1671557182,12996.69324511999,272.4720657600046,54455.15858760001 2022-12-20,17:26:24.000,354,11279984,-795,0,1671557183,12996.6797725,272.4086235900031,54455.095703520004 2022-12-20,17:26:25.000,354,11279947,-795,0,1671557184,12996.63261832999,272.3945253300044,54455.08871640001 2022-12-20,17:26:26.000,354,11279921,-795,0,1671557185,12996.6797725,272.3663288099997,54455.17954896 2022-12-20,17:26:27.000,354,11279915,-795,0,1671557186,12996.63261832999,272.4156727200025,54455.116664880006 2022-12-20,17:26:28.000,354,11279825,-795,0,1671557187,12996.61240939999,272.38747619999776,54455.123652 2022-12-20,17:26:29.000,354,11279804,-795,0,1671557188,12996.57872785,272.3663288099997,54455.123652 2022-12-20,17:26:30.000,354,11279766,-795,0,1671557189,12996.55851892,272.32403403000353,54454.9140384 2022-12-20,17:26:31.000,354,11279734,-795,0,1671557190,12996.484419509994,272.3592796800003,54455.144613360004 2022-12-20,17:26:32.000,354,11279699,-795,0,1671557191,12996.53830999,272.28878837999946,54455.15858760001 2022-12-20,17:26:33.000,354,11279594,-795,0,1671557192,12996.51136474999,272.28878837999946,54455.08172928 2022-12-20,17:26:34.000,354,11279599,-795,0,1671557193,12996.437265339999,272.2676409900014,54455.03980656001 2022-12-20,17:26:35.000,354,11279560,-795,0,1671557194,12996.417056409999,272.23944447000395,54454.9839096 2022-12-20,17:26:36.000,354,11279500,-795,0,1671557195,12996.390111169989,272.2182970799986,54455.00487096 2022-12-20,17:26:37.000,354,11279506,-795,0,1671557196,12996.410320099989,272.2041988199999,54455.08172928 2022-12-20,17:26:38.000,354,11279438,-795,0,1671557197,12996.403583789994,272.17600230000244,54455.01884520001 2022-12-20,17:26:39.000,354,11279386,-795,0,1671557198,12996.383374859994,272.1689531700031,54454.93499976 2022-12-20,17:26:40.000,354,11279335,-795,0,1671557199,12996.390111169989,272.17600230000244,54454.9839096 2022-12-20,17:26:41.000,354,11279311,-795,0,1671557200,12996.410320099989,272.1830514300018,54455.08871640001 2022-12-20,17:26:42.000,354,11279262,-795,0,1671557201,12996.329484379989,272.1619040400037,54455.095703520004 2022-12-20,17:26:43.000,354,11279250,-795,0,1671557202,12996.302539139993,272.1619040400037,54454.95596112 2022-12-20,17:26:44.000,354,11279191,-795,0,1671557203,12996.248648659988,272.12665838999965,54454.92102552001 2022-12-20,17:26:45.000,354,11279103,-795,0,1671557204,12996.255384969998,272.10551100000157,54454.9140384 2022-12-20,17:26:46.000,354,11279109,-795,0,1671557205,12996.262121279993,272.06321621999814,54455.02583232 2022-12-20,17:26:47.000,354,11279064,-795,0,1671557206,12996.295802829998,272.09141274000285,54455.08172928 2022-12-20,17:26:48.000,354,11279049,-795,0,1671557207,12996.295802829998,272.02797057000134,54455.116664880006 2022-12-20,17:26:49.000,354,11279018,-795,0,1671557208,12996.255384969998,272.0350197000007,54455.123652 2022-12-20,17:26:50.000,354,11278981,-795,0,1671557209,12996.181285559993,272.02797057000134,54454.99089672001 2022-12-20,17:26:51.000,354,11278891,-795,0,1671557210,12996.221703419993,272.020921440002,54455.00487096 2022-12-20,17:26:52.000,354,11278916,-795,0,1671557211,12996.140867699993,271.9997740500039,54455.06076792 2022-12-20,17:26:53.000,354,11278887,-795,0,1671557212,12996.134131389997,271.9715775299992,54455.03281944 2022-12-20,17:26:54.000,354,11278837,-795,0,1671557213,12996.060031979992,271.9574792700005,54454.976922480004 2022-12-20,17:26:55.000,354,11278781,-795,0,1671557214,12996.066768290002,271.94338101000176,54455.06076792 2022-12-20,17:26:56.000,354,11278725,-795,0,1671557215,12996.120658769993,271.9504301400011,54455.1935232 2022-12-20,17:26:57.000,354,11278675,-795,0,1671557216,12996.086977220002,271.94338101000176,54455.01884520001 2022-12-20,17:26:58.000,354,11278655,-795,0,1671557217,12996.006141500002,271.94338101000176,54454.997883840006 2022-12-20,17:26:59.000,354,11278630,-795,0,1671557218,12996.060031979992,271.9222336200037,54455.08172928 2022-12-20,17:27:00.000,354,11278551,-795,0,1671557219,12996.019614119992,271.92928275000304,54454.96993536001 2022-12-20,17:27:01.000,354,11278547,-795,0,1671557220,12996.039823049992,271.8869879699996,54454.997883840006 2022-12-20,17:27:02.000,354,11278538,-795,0,1671557221,12995.999405189992,271.9010862299983,54455.17256184 2022-12-20,17:27:03.000,354,11278459,-795,0,1671557222,12996.006141500002,271.9081353599977,54455.15160048 2022-12-20,17:27:04.000,354,11278450,-795,0,1671557223,12995.999405189992,271.84469319000345,54455.116664880006 2022-12-20,17:27:05.000,354,11278405,-795,0,1671557224,12995.965723640002,271.8517423200028,54455.10269064 2022-12-20,17:27:06.000,354,11278362,-795,0,1671557225,12995.958987329992,271.8376440600041,54455.08871640001 2022-12-20,17:27:07.000,354,11278261,-795,0,1671557226,12995.965723640002,271.84469319000345,54455.08172928 2022-12-20,17:27:08.000,354,11278226,-795,0,1671557227,12995.911833159997,271.7883001500013,54455.15160048 2022-12-20,17:27:09.000,354,11278218,-795,0,1671557228,12995.932042089997,271.7883001500013,54455.123652 2022-12-20,17:27:10.000,354,11278199,-795,0,1671557229,12995.878151609992,271.8094475399994,54454.997883840006 2022-12-20,17:27:11.000,354,11278164,-795,0,1671557230,12995.864678990001,271.7671527600032,54455.0537808 2022-12-20,17:27:12.000,354,11278079,-795,0,1671557231,12995.844470060001,271.7883001500013,54455.27038152 2022-12-20,17:27:13.000,354,11278033,-795,0,1671557232,12995.871415299996,271.7530545000045,54455.25640728001 2022-12-20,17:27:14.000,354,11278026,-795,0,1671557233,12995.824261130001,271.7107597200011,54455.20749744001 2022-12-20,17:27:15.000,354,11277984,-795,0,1671557234,12995.729952789996,271.7107597200011,54455.123652 2022-12-20,17:27:16.000,354,11277940,-795,0,1671557235,12995.736689099991,271.69666146000236,54455.08172928 2022-12-20,17:27:17.000,354,11277966,-795,0,1671557236,12995.770370649996,271.7037105900017,54455.214484560005 2022-12-20,17:27:18.000,354,11277924,-795,0,1671557237,12995.729952789996,271.7037105900017,54455.23544592001 2022-12-20,17:27:19.000,354,11277846,-795,0,1671557238,12995.74342541,271.69666146000236,54455.15160048 2022-12-20,17:27:20.000,354,11277765,-795,0,1671557239,12995.804052200001,271.64731754999957,54455.144613360004 2022-12-20,17:27:21.000,354,11277799,-795,0,1671557240,12995.824261130001,271.66846493999765,54455.263394400004 2022-12-20,17:27:22.000,354,11277677,-795,0,1671557241,12995.756898029991,271.64731754999957,54455.25640728001 2022-12-20,17:27:23.000,354,11277720,-795,0,1671557242,12995.736689099991,271.6261701600015,54455.23544592001 2022-12-20,17:27:24.000,354,11277665,-795,0,1671557243,12995.64238076,271.63321929000085,54455.10967776001 2022-12-20,17:27:25.000,354,11277626,-795,0,1671557244,12995.608699209995,271.5909245100047,54455.07474216 2022-12-20,17:27:26.000,354,11277577,-795,0,1671557245,12995.67606230999,271.63321929000085,54455.20749744001 2022-12-20,17:27:27.000,354,11277545,-795,0,1671557246,12995.64238076,271.59797364000406,54455.10269064 2022-12-20,17:27:28.000,354,11277506,-795,0,1671557247,12995.669325999996,271.63321929000085,54455.31929136 2022-12-20,17:27:29.000,354,11277448,-795,0,1671557248,12995.669325999996,271.5909245100047,54455.24942016 2022-12-20,17:27:30.000,354,11277376,-795,0,1671557249,12995.608699209995,271.6120719000028,54455.15858760001 2022-12-20,17:27:31.000,354,11277325,-795,0,1671557250,12995.649117069996,271.51338408000447,54455.123652 2022-12-20,17:27:32.000,354,11277387,-795,0,1671557251,12995.608699209995,271.54862973000127,54455.312304240004 2022-12-20,17:27:33.000,354,11277294,-795,0,1671557252,12995.63564444999,271.4992858199985,54455.10967776001 2022-12-20,17:27:34.000,354,11277296,-795,0,1671557253,12995.548072419995,271.5274823400032,54455.08172928 2022-12-20,17:27:35.000,354,11277261,-795,0,1671557254,12995.57501765999,271.4992858199985,54455.17256184 2022-12-20,17:27:36.000,354,11277191,-795,0,1671557255,12995.56154504,271.4781384300004,54455.116664880006 2022-12-20,17:27:37.000,354,11277227,-795,0,1671557256,12995.58175397,271.47108930000104,54455.18653608001 2022-12-20,17:27:38.000,354,11277081,-795,0,1671557257,12995.66258969,271.44994191000296,54455.32627848001 2022-12-20,17:27:39.000,354,11277118,-795,0,1671557258,12995.63564444999,271.40764712999953,54455.333265600006 2022-12-20,17:27:40.000,354,11277067,-795,0,1671557259,12995.62217183,271.40764712999953,54455.284355760006 2022-12-20,17:27:41.000,354,11276978,-795,0,1671557260,12995.527863489995,271.40764712999953,54455.07474216 2022-12-20,17:27:42.000,354,11276966,-795,0,1671557261,12995.54133611,271.37240148000274,54455.17256184 2022-12-20,17:27:43.000,354,11276958,-795,0,1671557262,12995.628908139995,271.37240148000274,54455.39614968 2022-12-20,17:27:44.000,354,11276896,-795,0,1671557263,12995.628908139995,271.35125409000466,54455.36121408 2022-12-20,17:27:45.000,354,11276844,-795,0,1671557264,12995.67606230999,271.3089593100012,54455.36121408 2022-12-20,17:27:46.000,354,11276799,-795,0,1671557265,12995.56154504,271.30191018000187,54455.24243304 2022-12-20,17:27:47.000,354,11276745,-795,0,1671557266,12995.6019629,271.2666645299978,54455.32627848001 2022-12-20,17:27:48.000,354,11276720,-795,0,1671557267,12995.56154504,271.27371366000443,54455.333265600006 2022-12-20,17:27:49.000,354,11276702,-795,0,1671557268,12995.57501765999,271.2525662699991,54455.333265600006 2022-12-20,17:27:50.000,354,11276659,-795,0,1671557269,12995.54133611,271.2102714900029,54455.20749744001 2022-12-20,17:27:51.000,354,11276625,-795,0,1671557270,12995.568281349995,271.1961732300042,54455.263394400004 2022-12-20,17:27:52.000,354,11276596,-795,0,1671557271,12995.628908139995,271.1820749699982,54455.44505952001 2022-12-20,17:27:53.000,354,11276532,-795,0,1671557272,12995.628908139995,271.1468293200014,54455.41012392 2022-12-20,17:27:54.000,354,11276483,-795,0,1671557273,12995.55480872999,271.13978019000206,54455.37518832001 2022-12-20,17:27:55.000,354,11276470,-795,0,1671557274,12995.49418193999,271.1468293200014,54455.123652 2022-12-20,17:27:56.000,354,11276419,-795,0,1671557275,12995.50091825,271.118632800004,54455.165574720006 2022-12-20,17:27:57.000,354,11276397,-795,0,1671557276,12995.53459979999,271.1115836700046,54455.23544592001 2022-12-20,17:27:58.000,354,11276364,-795,0,1671557277,12995.49418193999,271.09043627999927,54455.23544592001 2022-12-20,17:27:59.000,354,11276296,-795,0,1671557278,12995.3998736,271.12568193000334,54455.08172928 2022-12-20,17:28:00.000,354,11276251,-795,0,1671557279,12995.49418193999,271.06223976000183,54455.17954896 2022-12-20,17:28:01.000,354,11276257,-795,0,1671557280,12995.52112718,271.05519063000247,54455.32627848001 2022-12-20,17:28:02.000,354,11276138,-795,0,1671557281,12995.51439086999,271.09043627999927,54455.27038152 2022-12-20,17:28:03.000,354,11276168,-795,0,1671557282,12995.48070932,271.04109237000375,54455.15858760001 2022-12-20,17:28:04.000,354,11276158,-795,0,1671557283,12995.467236699995,271.06223976000183,54455.095703520004 2022-12-20,17:28:05.000,354,11276074,-795,0,1671557284,12995.467236699995,271.0199449799984,54455.02583232 2022-12-20,17:28:06.000,354,11276079,-795,0,1671557285,12995.507654559995,271.0481415000031,54455.1935232 2022-12-20,17:28:07.000,354,11276006,-795,0,1671557286,12995.46050039,271.0481415000031,54455.10269064 2022-12-20,17:28:08.000,354,11276009,-795,0,1671557287,12995.49418193999,271.0692888900012,54455.29134288 2022-12-20,17:28:09.000,354,11275910,-795,0,1671557288,12995.47397300999,271.0481415000031,54455.25640728001 2022-12-20,17:28:10.000,354,11275885,-795,0,1671557289,12995.42008253,271.02699410999776,54455.13762624001 2022-12-20,17:28:11.000,354,11275766,-795,0,1671557290,12995.447027769995,271.0481415000031,54455.13762624001 2022-12-20,17:28:12.000,354,11275811,-795,0,1671557291,12995.43355514999,271.0340432400044,54455.24243304 2022-12-20,17:28:13.000,354,11275781,-795,0,1671557292,12995.48070932,271.0340432400044,54455.1935232 2022-12-20,17:28:14.000,354,11275751,-795,0,1671557293,12995.406609909995,271.04109237000375,54455.06076792 2022-12-20,17:28:15.000,354,11275741,-795,0,1671557294,12995.43355514999,271.02699410999776,54455.15858760001 2022-12-20,17:28:16.000,354,11275646,-795,0,1671557295,12995.46050039,271.0481415000031,54455.30531712001 2022-12-20,17:28:17.000,354,11275638,-795,0,1671557296,12995.467236699995,271.02699410999776,54455.29833 2022-12-20,17:28:18.000,354,11275557,-795,0,1671557297,12995.447027769995,271.0340432400044,54455.27038152 2022-12-20,17:28:19.000,354,11275524,-795,0,1671557298,12995.447027769995,271.06223976000183,54455.2284588 2022-12-20,17:28:20.000,354,11275504,-795,0,1671557299,12995.37966467,271.0058467199997,54455.095703520004 2022-12-20,17:28:21.000,354,11275478,-795,0,1671557300,12995.35945574,271.02699410999776,54454.997883840006 2022-12-20,17:28:22.000,354,11275506,-795,0,1671557301,12995.39313728999,271.01289584999904,54455.13063912 2022-12-20,17:28:23.000,354,11275419,-795,0,1671557302,12995.43355514999,270.97765020000224,54455.29833 2022-12-20,17:28:24.000,354,11275386,-795,0,1671557303,12995.43355514999,271.0199449799984,54455.284355760006 2022-12-20,17:28:25.000,354,11275297,-795,0,1671557304,12995.42008253,270.9987975900003,54455.284355760006 2022-12-20,17:28:26.000,354,11275211,-795,0,1671557305,12995.41334621999,270.9635519400035,54455.1935232 2022-12-20,17:28:27.000,354,11275182,-795,0,1671557306,12995.3998736,270.9706010700029,54455.22147168 2022-12-20,17:28:28.000,354,11275156,-795,0,1671557307,12995.406609909995,270.9846993300016,54455.17954896 2022-12-20,17:28:29.000,354,11275181,-795,0,1671557308,12995.426818839995,270.97765020000224,54455.29833 2022-12-20,17:28:30.000,354,11275136,-795,0,1671557309,12995.41334621999,270.9635519400035,54455.23544592001 2022-12-20,17:28:31.000,354,11275123,-795,0,1671557310,12995.37292835999,270.9353554199988,54455.22147168 2022-12-20,17:28:32.000,354,11275111,-795,0,1671557311,12995.3998736,270.9353554199988,54455.263394400004 2022-12-20,17:28:33.000,354,11275063,-795,0,1671557312,12995.45376407999,270.900109770002,54455.30531712001 2022-12-20,17:28:34.000,354,11274931,-795,0,1671557313,12995.406609909995,270.9635519400035,54455.3682012 2022-12-20,17:28:35.000,354,11274993,-795,0,1671557314,12995.426818839995,270.8719132500046,54455.20051032 2022-12-20,17:28:36.000,354,11274891,-795,0,1671557315,12995.305565259994,270.9212571600001,54455.20749744001 2022-12-20,17:28:37.000,354,11274860,-795,0,1671557316,12995.386400979995,270.8578149899986,54455.10269064 2022-12-20,17:28:38.000,354,11274883,-795,0,1671557317,12995.37966467,270.9212571600001,54455.29833 2022-12-20,17:28:39.000,354,11274816,-795,0,1671557318,12995.37966467,270.9071589000014,54455.312304240004 2022-12-20,17:28:40.000,354,11274814,-795,0,1671557319,12995.37966467,270.900109770002,54455.27736864001 2022-12-20,17:28:41.000,354,11274688,-795,0,1671557320,12995.386400979995,270.900109770002,54455.27736864001 2022-12-20,17:28:42.000,354,11274669,-795,0,1671557321,12995.3998736,270.8860115100033,54455.34723984 2022-12-20,17:28:43.000,354,11274651,-795,0,1671557322,12995.41334621999,270.8860115100033,54455.27736864001 2022-12-20,17:28:44.000,354,11274633,-795,0,1671557323,12995.37966467,270.91420803000074,54455.31929136 2022-12-20,17:28:45.000,354,11274613,-795,0,1671557324,12995.37966467,270.9071589000014,54455.17256184 2022-12-20,17:28:46.000,354,11274580,-795,0,1671557325,12995.41334621999,270.9071589000014,54455.15858760001 2022-12-20,17:28:47.000,354,11274508,-795,0,1671557326,12995.45376407999,270.8719132500046,54455.3682012 2022-12-20,17:28:48.000,354,11274478,-795,0,1671557327,12995.49418193999,270.900109770002,54455.35422696001 2022-12-20,17:28:49.000,354,11274403,-795,0,1671557328,12995.47397300999,270.9071589000014,54455.34723984 2022-12-20,17:28:50.000,354,11274421,-795,0,1671557329,12995.426818839995,270.89306064000266,54455.25640728001 2022-12-20,17:28:51.000,354,11274322,-795,0,1671557330,12995.467236699995,270.8860115100033,54455.31929136 2022-12-20,17:28:52.000,354,11274355,-795,0,1671557331,12995.47397300999,270.91420803000074,54455.3682012 2022-12-20,17:28:53.000,354,11274316,-795,0,1671557332,12995.45376407999,270.8719132500046,54455.333265600006 2022-12-20,17:28:54.000,354,11274279,-795,0,1671557333,12995.366192049994,270.86486411999795,54455.24243304 2022-12-20,17:28:55.000,354,11274203,-795,0,1671557334,12995.46050039,270.8366676000005,54455.22147168 2022-12-20,17:28:56.000,354,11274204,-795,0,1671557335,12995.43355514999,270.8719132500046,54455.45903376 2022-12-20,17:28:57.000,354,11274160,-795,0,1671557336,12995.47397300999,270.8719132500046,54455.49396936001 2022-12-20,17:28:58.000,354,11274099,-795,0,1671557337,12995.49418193999,270.8578149899986,54455.431085280004 2022-12-20,17:28:59.000,354,11274098,-795,0,1671557338,12995.47397300999,270.86486411999795,54455.57082768001 2022-12-20,17:29:00.000,354,11274038,-795,0,1671557339,12995.386400979995,270.87896238000394,54455.22147168 2022-12-20,17:29:01.000,354,11273999,-795,0,1671557340,12995.43355514999,270.89306064000266,54455.39614968 2022-12-20,17:29:02.000,354,11274001,-795,0,1671557341,12995.47397300999,270.900109770002,54455.4380724 2022-12-20,17:29:03.000,354,11273950,-795,0,1671557342,12995.56154504,270.86486411999795,54455.62672464 2022-12-20,17:29:04.000,354,11273920,-795,0,1671557343,12995.55480872999,270.8860115100033,54455.61275040001 2022-12-20,17:29:05.000,354,11273874,-795,0,1671557344,12995.49418193999,270.8578149899986,54455.63371176 2022-12-20,17:29:06.000,354,11273806,-795,0,1671557345,12995.54133611,270.84371672999987,54455.598776160004 2022-12-20,17:29:07.000,354,11273806,-795,0,1671557346,12995.52112718,270.86486411999795,54455.5079436 2022-12-20,17:29:08.000,354,11273755,-795,0,1671557347,12995.51439086999,270.8366676000005,54455.59178904001 2022-12-20,17:29:09.000,354,11273735,-795,0,1671557348,12995.487445629995,270.8860115100033,54455.647686000004 2022-12-20,17:29:10.000,354,11273682,-795,0,1671557349,12995.467236699995,270.900109770002,54455.52191784001 2022-12-20,17:29:11.000,354,11273624,-795,0,1671557350,12995.49418193999,270.92830628999945,54455.647686000004 2022-12-20,17:29:12.000,354,11273620,-795,0,1671557351,12995.49418193999,270.91420803000074,54455.7524928 2022-12-20,17:29:13.000,354,11273553,-795,0,1671557352,12995.49418193999,270.900109770002,54455.71057008001 2022-12-20,17:29:14.000,354,11273493,-795,0,1671557353,12995.487445629995,270.89306064000266,54455.69659584 2022-12-20,17:29:15.000,354,11273540,-795,0,1671557354,12995.44029146,270.92830628999945,54455.57082768001 2022-12-20,17:29:16.000,354,11273451,-795,0,1671557355,12995.39313728999,270.91420803000074,54455.42409816001 2022-12-20,17:29:17.000,354,11273438,-795,0,1671557356,12995.33251049999,270.92830628999945,54455.45903376 2022-12-20,17:29:18.000,354,11273363,-795,0,1671557357,12995.37292835999,270.92830628999945,54455.62672464 2022-12-20,17:29:19.000,354,11273403,-795,0,1671557358,12995.366192049994,270.91420803000074,54455.58480192 2022-12-20,17:29:20.000,354,11273323,-795,0,1671557359,12995.37966467,270.9071589000014,54455.549866320005 2022-12-20,17:29:21.000,354,11273288,-795,0,1671557360,12995.39313728999,270.89306064000266,54455.66166024001 2022-12-20,17:29:22.000,354,11273227,-795,0,1671557361,12995.345983119994,270.9071589000014,54455.64069888001 2022-12-20,17:29:23.000,354,11273231,-795,0,1671557362,12995.305565259994,270.9353554199988,54455.62672464 2022-12-20,17:29:24.000,354,11273214,-795,0,1671557363,12995.31230156999,270.92830628999945,54455.500956480006 2022-12-20,17:29:25.000,354,11273118,-795,0,1671557364,12995.278620019999,270.9424045499982,54455.47300800001 2022-12-20,17:29:26.000,354,11273085,-795,0,1671557365,12995.298828949999,270.9494536800048,54455.647686000004 2022-12-20,17:29:27.000,354,11273042,-795,0,1671557366,12995.325774189994,270.9706010700029,54455.62672464 2022-12-20,17:29:28.000,354,11273039,-795,0,1671557367,12995.305565259994,270.9706010700029,54455.68960872001 2022-12-20,17:29:29.000,354,11272978,-795,0,1671557368,12995.278620019999,270.9706010700029,54455.68960872001 2022-12-20,17:29:30.000,354,11272937,-795,0,1671557369,12995.244938469994,270.9424045499982,54455.64069888001 2022-12-20,17:29:31.000,354,11272895,-795,0,1671557370,12995.197784299999,270.9706010700029,54455.5079436 2022-12-20,17:29:32.000,354,11272823,-795,0,1671557371,12995.164102749994,270.99174846000096,54455.34025272 2022-12-20,17:29:33.000,354,11272872,-795,0,1671557372,12995.204520609994,270.9987975900003,54455.49396936001 2022-12-20,17:29:34.000,354,11272808,-795,0,1671557373,12995.238202159999,271.0058467199997,54455.57082768001 2022-12-20,17:29:35.000,354,11272746,-795,0,1671557374,12995.191047989989,271.01289584999904,54455.73153144 2022-12-20,17:29:36.000,354,11272726,-795,0,1671557375,12995.204520609994,271.0058467199997,54455.58480192 2022-12-20,17:29:37.000,354,11272687,-795,0,1671557376,12995.103475959993,271.06223976000183,54455.647686000004 2022-12-20,17:29:38.000,354,11272652,-795,0,1671557377,12995.177575369999,271.05519063000247,54455.59178904001 2022-12-20,17:29:39.000,354,11272624,-795,0,1671557378,12995.110212269989,271.0974854099986,54455.63371176 2022-12-20,17:29:40.000,354,11272597,-795,0,1671557379,12995.056321789998,271.09043627999927,54455.47300800001 2022-12-20,17:29:41.000,354,11272589,-795,0,1671557380,12995.083267029993,271.104534539998,54455.45903376 2022-12-20,17:29:42.000,354,11272501,-795,0,1671557381,12995.083267029993,271.0833871499999,54455.5778148 2022-12-20,17:29:43.000,354,11272453,-795,0,1671557382,12995.076530719998,271.118632800004,54455.65467312 2022-12-20,17:29:44.000,354,11272439,-795,0,1671557383,12995.042849169993,271.1468293200014,54455.63371176 2022-12-20,17:29:45.000,354,11272391,-795,0,1671557384,12995.056321789998,271.1538784500008,54455.598776160004 2022-12-20,17:29:46.000,354,11272375,-795,0,1671557385,12995.029376549988,271.16092758000013,54455.48698224 2022-12-20,17:29:47.000,354,11272345,-795,0,1671557386,12995.022640239993,271.1820749699982,54455.53589208 2022-12-20,17:29:48.000,354,11272313,-795,0,1671557387,12995.009167619988,271.13978019000206,54455.53589208 2022-12-20,17:29:49.000,354,11272244,-795,0,1671557388,12994.995694999998,271.1538784500008,54455.58480192 2022-12-20,17:29:50.000,354,11272232,-795,0,1671557389,12994.914859279997,271.18912410000485,54455.479995120004 2022-12-20,17:29:51.000,354,11272194,-795,0,1671557390,12994.935068209998,271.231418880001,54455.51493072 2022-12-20,17:29:52.000,354,11272127,-795,0,1671557391,12994.982222379993,271.1468293200014,54455.63371176 2022-12-20,17:29:53.000,354,11272141,-795,0,1671557392,12995.009167619988,271.13978019000206,54455.66166024001 2022-12-20,17:29:54.000,354,11272064,-795,0,1671557393,12994.901386659993,271.17502583999885,54455.60576328 2022-12-20,17:29:55.000,354,11272052,-795,0,1671557394,12994.894650349997,271.1820749699982,54455.45903376 2022-12-20,17:29:56.000,354,11272030,-795,0,1671557395,12994.901386659993,271.20322236000356,54455.54287920001 2022-12-20,17:29:57.000,354,11272011,-795,0,1671557396,12994.867705110002,271.18912410000485,54455.62672464 2022-12-20,17:29:58.000,354,11271971,-795,0,1671557397,12994.867705110002,271.18912410000485,54455.668647360006 2022-12-20,17:29:59.000,354,11271910,-795,0,1671557398,12994.793605699997,271.1468293200014,54455.5778148 2022-12-20,17:30:00.000,354,11271836,-795,0,1671557399,12994.854232489997,271.13978019000206,54455.60576328 2022-12-20,17:30:01.000,354,11271820,-795,0,1671557400,12994.712769979997,271.1961732300042,54455.55685344 2022-12-20,17:30:02.000,354,11271771,-795,0,1671557401,12994.847496180002,271.1538784500008,54455.61275040001 2022-12-20,17:30:03.000,354,11271775,-795,0,1671557402,12994.773396769997,271.1327310600027,54455.60576328 2022-12-20,17:30:04.000,354,11271736,-795,0,1671557403,12994.773396769997,271.16092758000013,54455.54287920001 2022-12-20,17:30:05.000,354,11271679,-795,0,1671557404,12994.726242600002,271.1538784500008,54455.598776160004 2022-12-20,17:30:06.000,354,11271683,-795,0,1671557405,12994.786869390002,271.104534539998,54455.60576328 2022-12-20,17:30:07.000,354,11271622,-795,0,1671557406,12994.753187839997,271.1468293200014,54455.717557200005 2022-12-20,17:30:08.000,354,11271625,-795,0,1671557407,12994.759924149992,271.1327310600027,54455.66166024001 2022-12-20,17:30:09.000,354,11271527,-795,0,1671557408,12994.753187839997,271.12568193000334,54455.66166024001 2022-12-20,17:30:10.000,354,11271471,-795,0,1671557409,12994.672352119997,271.12568193000334,54455.61275040001 2022-12-20,17:30:11.000,354,11271472,-795,0,1671557410,12994.712769979997,271.118632800004,54455.64069888001 2022-12-20,17:30:12.000,354,11271420,-795,0,1671557411,12994.699297359992,271.12568193000334,54455.63371176 2022-12-20,17:30:13.000,354,11271419,-795,0,1671557412,12994.685824740001,271.12568193000334,54455.61275040001 2022-12-20,17:30:14.000,354,11271372,-795,0,1671557413,12994.652143189996,271.1115836700046,54455.5079436 2022-12-20,17:30:15.000,354,11271318,-795,0,1671557414,12994.685824740001,271.1468293200014,54455.52191784001 2022-12-20,17:30:16.000,354,11271325,-795,0,1671557415,12994.685824740001,271.1115836700046,54455.7524928 2022-12-20,17:30:17.000,354,11271276,-795,0,1671557416,12994.665615810001,271.104534539998,54455.68960872001 2022-12-20,17:30:18.000,354,11271190,-795,0,1671557417,12994.719506289992,271.06223976000183,54455.7524928 2022-12-20,17:30:19.000,354,11271217,-795,0,1671557418,12994.665615810001,271.07633802000055,54455.69659584 2022-12-20,17:30:20.000,354,11271157,-795,0,1671557419,12994.645406880001,271.0692888900012,54455.598776160004 2022-12-20,17:30:21.000,354,11271115,-795,0,1671557420,12994.631934259996,271.07633802000055,54455.62672464 2022-12-20,17:30:22.000,354,11271110,-795,0,1671557421,12994.638670569992,271.0481415000031,54455.80838976001 2022-12-20,17:30:23.000,354,11271036,-795,0,1671557422,12994.645406880001,271.07633802000055,54455.84332536 2022-12-20,17:30:24.000,354,11271006,-795,0,1671557423,12994.611725329996,271.0481415000031,54455.73851856001 2022-12-20,17:30:25.000,354,11270962,-795,0,1671557424,12994.658879499992,271.02699410999776,54455.7524928 2022-12-20,17:30:26.000,354,11270956,-795,0,1671557425,12994.591516399996,271.0340432400044,54455.668647360006 2022-12-20,17:30:27.000,354,11270845,-795,0,1671557426,12994.652143189996,271.01289584999904,54455.836338240006 2022-12-20,17:30:28.000,354,11270907,-795,0,1671557427,12994.631934259996,271.0058467199997,54455.87127384 2022-12-20,17:30:29.000,354,11270852,-795,0,1671557428,12994.618461639991,271.0199449799984,54455.80838976001 2022-12-20,17:30:30.000,354,11270765,-795,0,1671557429,12994.604989020001,271.0199449799984,54455.7524928 2022-12-20,17:30:31.000,354,11270738,-795,0,1671557430,12994.564571160001,271.02699410999776,54455.836338240006 2022-12-20,17:30:32.000,354,11270738,-795,0,1671557431,12994.591516399996,270.97765020000224,54456.004029120006 2022-12-20,17:30:33.000,354,11270694,-795,0,1671557432,12994.564571160001,270.9846993300016,54455.99704200001 2022-12-20,17:30:34.000,354,11270656,-795,0,1671557433,12994.557834849991,270.9635519400035,54455.99704200001 2022-12-20,17:30:35.000,354,11270643,-795,0,1671557434,12994.48373544,270.97765020000224,54455.885248080005 2022-12-20,17:30:36.000,354,11270563,-795,0,1671557435,12994.571307469996,270.9494536800048,54455.815376880004 2022-12-20,17:30:37.000,354,11270553,-795,0,1671557436,12994.47699912999,270.9846993300016,54456.004029120006 2022-12-20,17:30:38.000,354,11270496,-795,0,1671557437,12994.490471749996,270.9353554199988,54455.815376880004 2022-12-20,17:30:39.000,354,11270495,-795,0,1671557438,12994.40289972,270.9846993300016,54455.80838976001 2022-12-20,17:30:40.000,354,11270437,-795,0,1671557439,12994.38269079,270.9706010700029,54455.815376880004 2022-12-20,17:30:41.000,354,11270383,-795,0,1671557440,12994.40289972,270.95650281000417,54455.934157920005 2022-12-20,17:30:42.000,354,11270338,-795,0,1671557441,12994.42310865,270.97765020000224,54455.885248080005 2022-12-20,17:30:43.000,354,11270333,-795,0,1671557442,12994.349009239995,270.9706010700029,54455.836338240006 2022-12-20,17:30:44.000,354,11270258,-795,0,1671557443,12994.322064,270.97765020000224,54455.73153144 2022-12-20,17:30:45.000,354,11270258,-795,0,1671557444,12994.31532768999,270.9846993300016,54455.73153144 2022-12-20,17:30:46.000,354,11270206,-795,0,1671557445,12994.31532768999,270.9494536800048,54455.815376880004 2022-12-20,17:30:47.000,354,11270208,-795,0,1671557446,12994.369218169995,270.9635519400035,54455.91319656 2022-12-20,17:30:48.000,354,11270134,-795,0,1671557447,12994.33553661999,270.9706010700029,54455.934157920005 2022-12-20,17:30:49.000,354,11270122,-795,0,1671557448,12994.308591379995,270.97765020000224,54455.91319656 2022-12-20,17:30:50.000,354,11270017,-795,0,1671557449,12994.25470089999,270.97765020000224,54455.787428400006 2022-12-20,17:30:51.000,354,11270087,-795,0,1671557450,12994.247964589995,270.9635519400035,54455.85729960001 2022-12-20,17:30:52.000,354,11270001,-795,0,1671557451,12994.268173519995,270.9212571600001,54455.87826096001 2022-12-20,17:30:53.000,354,11269988,-795,0,1671557452,12994.21428303999,270.95650281000417,54455.85729960001 2022-12-20,17:30:54.000,354,11269942,-795,0,1671557453,12994.16039256,270.9494536800048,54455.74550568 2022-12-20,17:30:55.000,354,11269892,-795,0,1671557454,12994.18060149,270.9846993300016,54455.78044128001 2022-12-20,17:30:56.000,354,11269918,-795,0,1671557455,12994.146919939994,270.9635519400035,54455.73851856001 2022-12-20,17:30:57.000,354,11269791,-795,0,1671557456,12994.19407410999,270.9635519400035,54455.89922232 2022-12-20,17:30:58.000,354,11269788,-795,0,1671557457,12994.187337799995,270.9635519400035,54455.92018368 2022-12-20,17:30:59.000,354,11269749,-795,0,1671557458,12994.13344731999,270.9424045499982,54455.84332536 2022-12-20,17:31:00.000,354,11269691,-795,0,1671557459,12994.09302945999,270.9635519400035,54455.619737520006 2022-12-20,17:31:01.000,354,11269696,-795,0,1671557460,12994.1199747,270.9635519400035,54455.647686000004 2022-12-20,17:31:02.000,354,11269669,-795,0,1671557461,12994.059347909999,270.9071589000014,54455.382175440005 2022-12-20,17:31:03.000,354,11269646,-795,0,1671557462,12994.07282052999,270.9353554199988,54455.75947992001 2022-12-20,17:31:04.000,354,11269593,-795,0,1671557463,12994.066084219994,270.9424045499982,54455.79441552 2022-12-20,17:31:05.000,354,11269561,-795,0,1671557464,12994.086293149994,270.9071589000014,54455.69659584 2022-12-20,17:31:06.000,354,11269519,-795,0,1671557465,12994.05261159999,270.89306064000266,54455.80838976001 2022-12-20,17:31:07.000,354,11269494,-795,0,1671557466,12994.07282052999,270.86486411999795,54455.74550568 2022-12-20,17:31:08.000,354,11269439,-795,0,1671557467,12994.025666359994,270.8719132500046,54455.72454432 2022-12-20,17:31:09.000,354,11269400,-795,0,1671557468,12993.985248499994,270.8578149899986,54455.56384056 2022-12-20,17:31:10.000,354,11269378,-795,0,1671557469,12993.991984809989,270.8578149899986,54455.5079436 2022-12-20,17:31:11.000,354,11269355,-795,0,1671557470,12993.951566949989,270.8578149899986,54455.61275040001 2022-12-20,17:31:12.000,354,11269291,-795,0,1671557471,12993.991984809989,270.8225693400018,54455.77345416 2022-12-20,17:31:13.000,354,11269289,-795,0,1671557472,12993.985248499994,270.82961847000115,54455.66166024001 2022-12-20,17:31:14.000,354,11269235,-795,0,1671557473,12993.965039569994,270.8225693400018,54455.66166024001 2022-12-20,17:31:15.000,354,11269238,-795,0,1671557474,12993.897676469998,270.76617629999964,54455.58480192 2022-12-20,17:31:16.000,354,11269148,-795,0,1671557475,12993.863994919993,270.7873236899977,54455.57082768001 2022-12-20,17:31:17.000,354,11269118,-795,0,1671557476,12993.857258609998,270.8084710800031,54455.53589208 2022-12-20,17:31:18.000,354,11269102,-795,0,1671557477,12993.837049679998,270.78027455999836,54455.71057008001 2022-12-20,17:31:19.000,354,11269056,-795,0,1671557478,12993.810104439988,270.74502891000157,54455.61275040001 2022-12-20,17:31:20.000,354,11269007,-795,0,1671557479,12993.830313369988,270.73093065000285,54455.65467312 2022-12-20,17:31:21.000,354,11268982,-795,0,1671557480,12993.863994919993,270.7379797800022,54455.766467040004 2022-12-20,17:31:22.000,354,11268960,-795,0,1671557481,12993.830313369988,270.71683239000413,54455.70358296 2022-12-20,17:31:23.000,354,11268949,-795,0,1671557482,12993.803368129993,270.71683239000413,54455.64069888001 2022-12-20,17:31:24.000,354,11268884,-795,0,1671557483,12993.709059790002,270.71683239000413,54455.60576328 2022-12-20,17:31:25.000,354,11268864,-795,0,1671557484,12993.722532409993,270.70273412999813,54455.57082768001 2022-12-20,17:31:26.000,354,11268815,-795,0,1671557485,12993.729268720002,270.70978326000477,54455.6826216 2022-12-20,17:31:27.000,354,11268812,-795,0,1671557486,12993.736005029998,270.660439350002,54455.7524928 2022-12-20,17:31:28.000,354,11268758,-795,0,1671557487,12993.715796099998,270.63224283000454,54455.80838976001 2022-12-20,17:31:29.000,354,11268689,-795,0,1671557488,12993.722532409993,270.6392919600039,54455.82935112001 2022-12-20,17:31:30.000,354,11268646,-795,0,1671557489,12993.634960379997,270.6533902200026,54455.63371176 2022-12-20,17:31:31.000,354,11268631,-795,0,1671557490,12993.661905619992,270.59699718000047,54455.67563448 2022-12-20,17:31:32.000,354,11268592,-795,0,1671557491,12993.648433000002,270.6110954399992,54455.65467312 2022-12-20,17:31:33.000,354,11268564,-795,0,1671557492,12993.675378239997,270.59699718000047,54455.58480192 2022-12-20,17:31:34.000,354,11268512,-795,0,1671557493,12993.628224070002,270.5899480500011,54455.54287920001 2022-12-20,17:31:35.000,354,11268517,-795,0,1671557494,12993.628224070002,270.58289892000175,54455.62672464 2022-12-20,17:31:36.000,354,11268493,-795,0,1671557495,12993.634960379997,270.5476532699977,54455.82935112001 2022-12-20,17:31:37.000,354,11268454,-795,0,1671557496,12993.587806210002,270.5265058799996,54455.75947992001 2022-12-20,17:31:38.000,354,11268386,-795,0,1671557497,12993.601278829992,270.5053584900015,54455.74550568 2022-12-20,17:31:39.000,354,11268363,-795,0,1671557498,12993.601278829992,270.5265058799996,54455.668647360006 2022-12-20,17:31:40.000,354,11268350,-795,0,1671557499,12993.513706799997,270.5053584900015,54455.62672464 2022-12-20,17:31:41.000,354,11268312,-795,0,1671557500,12993.513706799997,270.4771619700041,54455.61275040001 2022-12-20,17:31:42.000,354,11268296,-795,0,1671557501,12993.587806210002,270.42076893000194,54455.60576328 2022-12-20,17:31:43.000,354,11268239,-795,0,1671557502,12993.581069899992,270.43486719000066,54455.815376880004 2022-12-20,17:31:44.000,354,11268233,-795,0,1671557503,12993.554124659997,270.39962154000386,54455.6826216 2022-12-20,17:31:45.000,354,11268185,-795,0,1671557504,12993.547388350002,270.3925724100045,54455.67563448 2022-12-20,17:31:46.000,354,11268116,-795,0,1671557505,12993.540652039992,270.42076893000194,54455.77345416 2022-12-20,17:31:47.000,354,11268093,-795,0,1671557506,12993.581069899992,270.3643758899998,54455.73851856001 2022-12-20,17:31:48.000,354,11268046,-795,0,1671557507,12993.554124659997,270.38552327999787,54455.70358296 2022-12-20,17:31:49.000,354,11268009,-795,0,1671557508,12993.547388350002,270.3784741499985,54455.7524928 2022-12-20,17:31:50.000,354,11267989,-795,0,1671557509,12993.513706799997,270.37142501999915,54455.54287920001 2022-12-20,17:31:51.000,354,11267923,-795,0,1671557510,12993.533915729997,270.35732676000043,54455.63371176 2022-12-20,17:31:52.000,354,11267915,-795,0,1671557511,12993.581069899992,270.3643758899998,54455.80838976001 2022-12-20,17:31:53.000,354,11267894,-795,0,1671557512,12993.581069899992,270.3432285000017,54455.72454432 2022-12-20,17:31:54.000,354,11267779,-795,0,1671557513,12993.608015140002,270.33617937000236,54455.67563448 2022-12-20,17:31:55.000,354,11267841,-795,0,1671557514,12993.540652039992,270.32208111000364,54455.5079436 2022-12-20,17:31:56.000,354,11267744,-795,0,1671557515,12993.533915729997,270.3432285000017,54455.53589208 2022-12-20,17:31:57.000,354,11267769,-795,0,1671557516,12993.554124659997,270.35732676000043,54455.598776160004 2022-12-20,17:31:58.000,354,11267722,-795,0,1671557517,12993.574333589997,270.3150319800043,54455.65467312 2022-12-20,17:31:59.000,354,11267695,-795,0,1671557518,12993.560860969992,270.329130240003,54455.53589208 2022-12-20,17:32:00.000,354,11267686,-795,0,1671557519,12993.540652039992,270.3432285000017,54455.452046640006 2022-12-20,17:32:01.000,354,11267616,-795,0,1671557520,12993.520443109992,270.32208111000364,54455.44505952001 2022-12-20,17:32:02.000,354,11267542,-795,0,1671557521,12993.527179420002,270.32208111000364,54455.500956480006 2022-12-20,17:32:03.000,354,11267569,-795,0,1671557522,12993.426134770001,270.2938845899989,54455.13762624001 2022-12-20,17:32:04.000,354,11267504,-795,0,1671557523,12993.399189529991,270.33617937000236,54455.29134288 2022-12-20,17:32:05.000,354,11267483,-795,0,1671557524,12993.426134770001,270.3009337199983,54455.284355760006 2022-12-20,17:32:06.000,354,11267419,-795,0,1671557525,12993.399189529991,270.2938845899989,54455.34723984 2022-12-20,17:32:07.000,354,11267415,-795,0,1671557526,12993.459816319992,270.23749155000405,54455.479995120004 2022-12-20,17:32:08.000,354,11267387,-795,0,1671557527,12993.446343700001,270.1951967700006,54455.59178904001 2022-12-20,17:32:09.000,354,11267319,-795,0,1671557528,12993.439607389992,270.18814764000126,54455.52191784001 2022-12-20,17:32:10.000,354,11267252,-795,0,1671557529,12993.466552630001,270.17404938000254,54455.41012392 2022-12-20,17:32:11.000,354,11267215,-795,0,1671557530,12993.466552630001,270.12470546999975,54455.46602088 2022-12-20,17:32:12.000,354,11267202,-795,0,1671557531,12993.459816319992,270.1176563400004,54455.52890496 2022-12-20,17:32:13.000,354,11267149,-795,0,1671557532,12993.473288939997,270.12470546999975,54455.51493072 2022-12-20,17:32:14.000,354,11267146,-795,0,1671557533,12993.459816319992,270.1176563400004,54455.40313680001 2022-12-20,17:32:15.000,354,11267134,-795,0,1671557534,12993.426134770001,270.1176563400004,54455.47300800001 2022-12-20,17:32:16.000,354,11267094,-795,0,1671557535,12993.506970490002,270.1035580800017,54455.61275040001 2022-12-20,17:32:17.000,354,11267050,-795,0,1671557536,12993.506970490002,270.1035580800017,54455.62672464 2022-12-20,17:32:18.000,354,11266981,-795,0,1671557537,12993.459816319992,270.0965089500023,54455.598776160004 2022-12-20,17:32:19.000,354,11267018,-795,0,1671557538,12993.439607389992,270.0965089500023,54455.56384056 2022-12-20,17:32:20.000,354,11266961,-795,0,1671557539,12993.385716910001,270.1035580800017,54455.48698224 2022-12-20,17:32:21.000,354,11266906,-795,0,1671557540,12993.419398459991,270.08945982000296,54455.52191784001 2022-12-20,17:32:22.000,354,11266877,-795,0,1671557541,12993.432871079996,270.0824106900036,54455.71057008001 2022-12-20,17:32:23.000,354,11266881,-795,0,1671557542,12993.459816319992,270.0965089500023,54455.6826216 2022-12-20,17:32:24.000,354,11266815,-795,0,1671557543,12993.459816319992,270.0965089500023,54455.63371176 2022-12-20,17:32:25.000,354,11266776,-795,0,1671557544,12993.453080009996,270.07536156000424,54455.69659584 2022-12-20,17:32:26.000,354,11266687,-795,0,1671557545,12993.520443109992,270.0683124300049,54455.69659584 2022-12-20,17:32:27.000,354,11266716,-795,0,1671557546,12993.385716910001,270.0824106900036,54455.55685344 2022-12-20,17:32:28.000,354,11266720,-795,0,1671557547,12993.392453219996,270.08945982000296,54455.65467312 2022-12-20,17:32:29.000,354,11266652,-795,0,1671557548,12993.412662149996,270.1035580800017,54455.68960872001 2022-12-20,17:32:30.000,354,11266623,-795,0,1671557549,12993.338562739991,270.1035580800017,54455.58480192 2022-12-20,17:32:31.000,354,11266580,-795,0,1671557550,12993.331826429996,270.0965089500023,54455.64069888001 2022-12-20,17:32:32.000,354,11266553,-795,0,1671557551,12993.378980599991,270.0542141699989,54455.69659584 2022-12-20,17:32:33.000,354,11266482,-795,0,1671557552,12993.399189529991,270.0683124300049,54455.80838976001 2022-12-20,17:32:34.000,354,11266431,-795,0,1671557553,12993.399189529991,270.0542141699989,54455.73153144 2022-12-20,17:32:35.000,354,11266432,-795,0,1671557554,12993.372244289996,270.08945982000296,54455.766467040004 2022-12-20,17:32:36.000,354,11266405,-795,0,1671557555,12993.338562739991,270.0683124300049,54455.61275040001 2022-12-20,17:32:37.000,354,11266381,-795,0,1671557556,12993.331826429996,270.0683124300049,54455.619737520006 2022-12-20,17:32:38.000,354,11266343,-795,0,1671557557,12993.372244289996,270.06126329999825,54455.717557200005 2022-12-20,17:32:39.000,354,11266261,-795,0,1671557558,12993.338562739991,270.0542141699989,54455.6826216 2022-12-20,17:32:40.000,354,11266273,-795,0,1671557559,12993.34529905,270.0683124300049,54455.647686000004 2022-12-20,17:32:41.000,354,11266206,-795,0,1671557560,12993.453080009996,270.04011591000017,54455.787428400006 2022-12-20,17:32:42.000,354,11266178,-795,0,1671557561,12993.439607389992,270.06126329999825,54455.78044128001 2022-12-20,17:32:43.000,354,11266156,-795,0,1671557562,12993.419398459991,270.02601765000145,54455.7524928 2022-12-20,17:32:44.000,354,11266148,-795,0,1671557563,12993.358771669991,270.0471650399995,54455.62672464 2022-12-20,17:32:45.000,354,11266106,-795,0,1671557564,12993.352035359996,270.02601765000145,54455.67563448 2022-12-20,17:32:46.000,354,11266099,-795,0,1671557565,12993.405925840001,270.02601765000145,54455.717557200005 2022-12-20,17:32:47.000,354,11266023,-795,0,1671557566,12993.352035359996,270.06126329999825,54455.85729960001 2022-12-20,17:32:48.000,354,11266033,-795,0,1671557567,12993.365507980001,270.0824106900036,54455.71057008001 2022-12-20,17:32:49.000,354,11265973,-795,0,1671557568,12993.399189529991,270.06126329999825,54455.815376880004 2022-12-20,17:32:50.000,354,11265921,-795,0,1671557569,12993.378980599991,270.06126329999825,54455.69659584 2022-12-20,17:32:51.000,354,11265824,-795,0,1671557570,12993.432871079996,270.0048702600034,54455.70358296 2022-12-20,17:32:52.000,354,11265884,-795,0,1671557571,12993.405925840001,270.04011591000017,54455.74550568 2022-12-20,17:32:53.000,354,11265831,-795,0,1671557572,12993.399189529991,270.0542141699989,54455.73851856001 2022-12-20,17:32:54.000,354,11265812,-795,0,1671557573,12993.338562739991,270.04011591000017,54455.59178904001 2022-12-20,17:32:55.000,354,11265787,-795,0,1671557574,12993.378980599991,270.0189685200021,54455.69659584 2022-12-20,17:32:56.000,354,11265709,-795,0,1671557575,12993.439607389992,270.01191939000273,54455.75947992001 2022-12-20,17:32:57.000,354,11265703,-795,0,1671557576,12993.352035359996,270.0189685200021,54455.5778148 2022-12-20,17:32:58.000,354,11265585,-795,0,1671557577,12993.419398459991,270.04011591000017,54455.73851856001 2022-12-20,17:32:59.000,354,11265636,-795,0,1671557578,12993.365507980001,270.02601765000145,54455.69659584 2022-12-20,17:33:00.000,354,11265592,-795,0,1671557579,12993.358771669991,270.0189685200021,54455.60576328 2022-12-20,17:33:01.000,354,11265594,-795,0,1671557580,12993.34529905,270.01191939000273,54455.60576328 2022-12-20,17:33:02.000,354,11265531,-795,0,1671557581,12993.358771669991,270.0189685200021,54455.71057008001 2022-12-20,17:33:03.000,354,11265504,-795,0,1671557582,12993.385716910001,269.997821130004,54455.80838976001 2022-12-20,17:33:04.000,354,11265471,-795,0,1671557583,12993.318353809991,269.97667373999866,54455.63371176 2022-12-20,17:33:05.000,354,11265453,-795,0,1671557584,12993.298144879991,269.983722869998,54455.7524928 2022-12-20,17:33:06.000,354,11265329,-795,0,1671557585,12993.426134770001,269.96257547999994,54455.92717080001 2022-12-20,17:33:07.000,354,11265333,-795,0,1671557586,12993.378980599991,269.997821130004,54455.85031248 2022-12-20,17:33:08.000,354,11265340,-795,0,1671557587,12993.412662149996,269.96257547999994,54455.91319656 2022-12-20,17:33:09.000,354,11265304,-795,0,1671557588,12993.378980599991,269.96257547999994,54455.885248080005 2022-12-20,17:33:10.000,354,11265277,-795,0,1671557589,12993.298144879991,269.97667373999866,54455.80140264 2022-12-20,17:33:11.000,354,11265237,-795,0,1671557590,12993.311617499996,269.983722869998,54455.885248080005 2022-12-20,17:33:12.000,354,11265202,-795,0,1671557591,12993.378980599991,269.9555263500006,54456.004029120006 2022-12-20,17:33:13.000,354,11265174,-795,0,1671557592,12993.358771669991,269.9343789600025,54456.08088744 2022-12-20,17:33:14.000,354,11265115,-795,0,1671557593,12993.378980599991,269.9202807000038,54456.07390032001 2022-12-20,17:33:15.000,354,11265081,-795,0,1671557594,12993.34529905,269.96257547999994,54455.92018368 2022-12-20,17:33:16.000,354,11265003,-795,0,1671557595,12993.32509012,269.92732983000315,54455.92717080001 2022-12-20,17:33:17.000,354,11265055,-795,0,1671557596,12993.311617499996,269.9484772200012,54455.89922232 2022-12-20,17:33:18.000,354,11264982,-795,0,1671557597,12993.298144879991,269.9202807000038,54456.052938960005 2022-12-20,17:33:19.000,354,11264965,-795,0,1671557598,12993.291408569996,269.8850350499997,54456.03896472 2022-12-20,17:33:20.000,354,11264935,-795,0,1671557599,12993.28467226,269.87798592000036,54456.1367844 2022-12-20,17:33:21.000,354,11264860,-795,0,1671557600,12993.331826429996,269.87798592000036,54456.19966848 2022-12-20,17:33:22.000,354,11264848,-795,0,1671557601,12993.30488119,269.9202807000038,54456.08088744 2022-12-20,17:33:23.000,354,11264822,-795,0,1671557602,12993.2442544,269.870936790001,54456.02499048001 2022-12-20,17:33:24.000,354,11264781,-795,0,1671557603,12993.25772701999,269.81454374999885,54455.8922352 2022-12-20,17:33:25.000,354,11264740,-795,0,1671557604,12993.23751808999,269.86388766000164,54455.85729960001 2022-12-20,17:33:26.000,354,11264727,-795,0,1671557605,12993.26446333,269.8356911400042,54455.96909352 2022-12-20,17:33:27.000,354,11264672,-795,0,1671557606,12993.230781779996,269.84274027000356,54456.171720000006 2022-12-20,17:33:28.000,354,11264661,-795,0,1671557607,12993.291408569996,269.82864201000484,54456.052938960005 2022-12-20,17:33:29.000,354,11264628,-795,0,1671557608,12993.271199639996,269.76519984000333,54456.0669132 2022-12-20,17:33:30.000,354,11264566,-795,0,1671557609,12993.18362761,269.8074946199995,54455.92018368 2022-12-20,17:33:31.000,354,11264482,-795,0,1671557610,12993.210572849996,269.79339636000077,54455.99704200001 2022-12-20,17:33:32.000,354,11264471,-795,0,1671557611,12993.230781779996,269.7863472300014,54456.0319776 2022-12-20,17:33:33.000,354,11264475,-795,0,1671557612,12993.230781779996,269.744052449998,54455.97608064001 2022-12-20,17:33:34.000,354,11264498,-795,0,1671557613,12993.19710022999,269.7370033199986,54455.92018368 2022-12-20,17:33:35.000,354,11264464,-795,0,1671557614,12993.250990709996,269.7370033199986,54455.91319656 2022-12-20,17:33:36.000,354,11264410,-795,0,1671557615,12993.311617499996,269.72995418999926,54456.11582304001 2022-12-20,17:33:37.000,354,11264326,-795,0,1671557616,12993.318353809991,269.7370033199986,54456.08787456 2022-12-20,17:33:38.000,354,11264256,-795,0,1671557617,12993.28467226,269.7229050599999,54456.0669132 2022-12-20,17:33:39.000,354,11264309,-795,0,1671557618,12993.271199639996,269.72995418999926,54456.0669132 2022-12-20,17:33:40.000,354,11264245,-795,0,1671557619,12993.230781779996,269.7088068000012,54455.92717080001 2022-12-20,17:33:41.000,354,11264239,-795,0,1671557620,12993.230781779996,269.6735611500044,54455.87826096001 2022-12-20,17:33:42.000,354,11264171,-795,0,1671557621,12993.23751808999,269.72995418999926,54456.171720000006 2022-12-20,17:33:43.000,354,11264111,-795,0,1671557622,12993.23751808999,269.69470854000247,54456.05992608 2022-12-20,17:33:44.000,354,11264136,-795,0,1671557623,12993.20383654,269.7370033199986,54456.14377152001 2022-12-20,17:33:45.000,354,11264052,-795,0,1671557624,12993.271199639996,269.6876594100031,54456.05992608 2022-12-20,17:33:46.000,354,11263982,-795,0,1671557625,12993.28467226,269.6735611500044,54456.171720000006 2022-12-20,17:33:47.000,354,11264005,-795,0,1671557626,12993.2442544,269.68061028000375,54456.1367844 2022-12-20,17:33:48.000,354,11263949,-795,0,1671557627,12993.23751808999,269.7088068000012,54456.12979728 2022-12-20,17:33:49.000,354,11263978,-795,0,1671557628,12993.19710022999,269.6876594100031,54456.150758640004 2022-12-20,17:33:50.000,354,11263926,-795,0,1671557629,12993.18362761,269.68061028000375,54456.05992608 2022-12-20,17:33:51.000,354,11263878,-795,0,1671557630,12993.170154989995,269.6735611500044,54456.12979728 2022-12-20,17:33:52.000,354,11263826,-795,0,1671557631,12993.2442544,269.66651201999775,54456.29748816 2022-12-20,17:33:53.000,354,11263829,-795,0,1671557632,12993.210572849996,269.68061028000375,54456.30447528 2022-12-20,17:33:54.000,354,11263741,-795,0,1671557633,12993.19710022999,269.65241375999904,54456.26255256001 2022-12-20,17:33:55.000,354,11263772,-795,0,1671557634,12993.13647343999,269.6594628899984,54456.07390032001 2022-12-20,17:33:56.000,354,11263703,-795,0,1671557635,12993.12300082,269.68061028000375,54456.09486168001 2022-12-20,17:33:57.000,354,11263647,-795,0,1671557636,12993.11626450999,269.6453646299997,54456.12979728 2022-12-20,17:33:58.000,354,11263648,-795,0,1671557637,12993.129737129995,269.6383155000003,54456.19268136001 2022-12-20,17:33:59.000,354,11263664,-795,0,1671557638,12993.10279189,269.61716811000224,54456.150758640004 2022-12-20,17:34:00.000,354,11263577,-795,0,1671557639,12993.109528199995,269.59602072000416,54456.150758640004 2022-12-20,17:34:01.000,354,11263584,-795,0,1671557640,12993.16341868,269.5889715900048,54456.290501040006 2022-12-20,17:34:02.000,354,11263418,-795,0,1671557641,12993.15668236999,269.6030698500035,54456.26255256001 2022-12-20,17:34:03.000,354,11263489,-795,0,1671557642,12993.129737129995,269.6101189800029,54456.22761696 2022-12-20,17:34:04.000,354,11263465,-795,0,1671557643,12993.07584664999,269.6242172400016,54456.11582304001 2022-12-20,17:34:05.000,354,11263404,-795,0,1671557644,12993.008483549995,269.58192245999817,54455.92717080001 2022-12-20,17:34:06.000,354,11263329,-795,0,1671557645,12992.98153831,269.65241375999904,54456.15774576 2022-12-20,17:34:07.000,354,11263336,-795,0,1671557646,12993.09605557999,269.56782419999945,54456.19966848 2022-12-20,17:34:08.000,354,11263301,-795,0,1671557647,12993.09605557999,269.5748733299988,54456.269539680005 2022-12-20,17:34:09.000,354,11263266,-795,0,1671557648,12993.08258296,269.5607750700001,54456.290501040006 2022-12-20,17:34:10.000,354,11263204,-795,0,1671557649,12992.988274619995,269.5607750700001,54456.11582304001 2022-12-20,17:34:11.000,354,11263170,-795,0,1671557650,12993.00174724,269.539627680002,54456.19268136001 2022-12-20,17:34:12.000,354,11263170,-795,0,1671557651,12993.00174724,269.5255294200033,54456.220629840005 2022-12-20,17:34:13.000,354,11263164,-795,0,1671557652,12992.947856759994,269.48323463999986,54456.0319776 2022-12-20,17:34:14.000,354,11263106,-795,0,1671557653,12992.93438413999,269.46913638000115,54456.09486168001 2022-12-20,17:34:15.000,354,11263070,-795,0,1671557654,12992.96132938,269.48323463999986,54456.21364272001 2022-12-20,17:34:16.000,354,11263013,-795,0,1671557655,12993.00174724,269.46913638000115,54456.269539680005 2022-12-20,17:34:17.000,354,11262996,-795,0,1671557656,12992.99501092999,269.4761855100005,54456.35338512 2022-12-20,17:34:18.000,354,11262969,-795,0,1671557657,12992.97480199999,269.4761855100005,54456.31146240001 2022-12-20,17:34:19.000,354,11262968,-795,0,1671557658,12992.98153831,269.4761855100005,54456.23460408 2022-12-20,17:34:20.000,354,11262928,-795,0,1671557659,12992.887229969994,269.4550381200024,54456.22761696 2022-12-20,17:34:21.000,354,11262914,-795,0,1671557660,12992.89396627999,269.4268415999977,54456.171720000006 2022-12-20,17:34:22.000,354,11262853,-795,0,1671557661,12992.887229969994,269.4268415999977,54456.24857832 2022-12-20,17:34:23.000,354,11262809,-795,0,1671557662,12992.87375734999,269.412743339999,54456.346398 2022-12-20,17:34:24.000,354,11262763,-795,0,1671557663,12992.927647829994,269.40569420999964,54456.39530784 2022-12-20,17:34:25.000,354,11262750,-795,0,1671557664,12992.880493659999,269.412743339999,54456.40229496 2022-12-20,17:34:26.000,354,11262703,-795,0,1671557665,12992.860284729999,269.40569420999964,54456.269539680005 2022-12-20,17:34:27.000,354,11262668,-795,0,1671557666,12992.89396627999,269.4268415999977,54456.486140400004 2022-12-20,17:34:28.000,354,11262654,-795,0,1671557667,12992.92091152,269.41979246999836,54456.49312752 2022-12-20,17:34:29.000,354,11262626,-795,0,1671557668,12992.907438899994,269.38454682000156,54456.45120480001 2022-12-20,17:34:30.000,354,11262591,-795,0,1671557669,12992.87375734999,269.38454682000156,54456.388320720005 2022-12-20,17:34:31.000,354,11262595,-795,0,1671557670,12992.887229969994,269.3633994300035,54456.46517904 2022-12-20,17:34:32.000,354,11262516,-795,0,1671557671,12992.867021039994,269.38454682000156,54456.38133360001 2022-12-20,17:34:33.000,354,11262477,-795,0,1671557672,12992.90070259,269.3774976900022,54456.5909472 2022-12-20,17:34:34.000,354,11262460,-795,0,1671557673,12992.93438413999,269.34930117000476,54456.437230560005 2022-12-20,17:34:35.000,354,11262427,-795,0,1671557674,12992.887229969994,269.34930117000476,54456.388320720005 2022-12-20,17:34:36.000,354,11262370,-795,0,1671557675,12992.840075799999,269.3281537799994,54456.32543664 2022-12-20,17:34:37.000,354,11262370,-795,0,1671557676,12992.83333948999,269.299957260002,54456.29748816 2022-12-20,17:34:38.000,354,11262318,-795,0,1671557677,12992.880493659999,269.299957260002,54456.36037224001 2022-12-20,17:34:39.000,354,11262295,-795,0,1671557678,12992.840075799999,269.2788098700039,54456.31146240001 2022-12-20,17:34:40.000,354,11262232,-755,0,1671557679,12992.826603179994,269.2647116099979,54456.339410880006 2022-12-20,17:34:41.000,354,11262208,-795,0,1671557680,12992.813130559989,269.2788098700039,54456.40928208001 2022-12-20,17:34:42.000,354,11262168,-795,0,1671557681,12992.846812109994,269.25766247999854,54456.43024344001 2022-12-20,17:34:43.000,354,11262166,-795,0,1671557682,12992.83333948999,269.27176074000454,54456.44421768 2022-12-20,17:34:44.000,354,11262128,-795,0,1671557683,12992.83333948999,269.2929081300026,54456.28351392001 2022-12-20,17:34:45.000,354,11262092,-795,0,1671557684,12992.739031149998,269.2929081300026,54456.10883592 2022-12-20,17:34:46.000,354,11262057,-795,0,1671557685,12992.739031149998,269.25766247999854,54456.17870712 2022-12-20,17:34:47.000,354,11262024,-795,0,1671557686,12992.705349599993,269.2435642199998,54456.17870712 2022-12-20,17:34:48.000,354,11261993,-795,0,1671557687,12992.792921629989,269.25766247999854,54456.40229496 2022-12-20,17:34:49.000,354,11261930,-795,0,1671557688,12992.806394249994,269.2153677000024,54456.318449520004 2022-12-20,17:34:50.000,354,11261880,-795,0,1671557689,12992.705349599993,269.2435642199998,54456.28351392001 2022-12-20,17:34:51.000,354,11261863,-795,0,1671557690,12992.745767459994,269.20831857000303,54456.23460408 2022-12-20,17:34:52.000,354,11261847,-795,0,1671557691,12992.759240079999,269.1942203100043,54456.30447528 2022-12-20,17:34:53.000,354,11261826,-795,0,1671557692,12992.644722809993,269.22241683000175,54456.19268136001 2022-12-20,17:34:54.000,354,11261801,-795,0,1671557693,12992.691876979989,269.1942203100043,54456.16473288001 2022-12-20,17:34:55.000,354,11261784,-795,0,1671557694,12992.651459119988,269.1660237899996,54456.19966848 2022-12-20,17:34:56.000,354,11261704,-795,0,1671557695,12992.705349599993,269.1871711799977,54456.290501040006 2022-12-20,17:34:57.000,354,11261707,-795,0,1671557696,12992.698613289998,269.17307291999896,54456.31146240001 2022-12-20,17:34:58.000,354,11261644,-795,0,1671557697,12992.685140669993,269.15897466000024,54456.290501040006 2022-12-20,17:34:59.000,354,11261644,-795,0,1671557698,12992.637986499998,269.1871711799977,54456.24857832 2022-12-20,17:35:00.000,354,11261614,-795,0,1671557699,12992.624513879993,269.15897466000024,54456.15774576 2022-12-20,17:35:01.000,354,11261600,-795,0,1671557700,12992.597568639998,269.13782727000216,54456.18569424 2022-12-20,17:35:02.000,354,11261535,-795,0,1671557701,12992.631250189988,269.12372901000344,54456.24159120001 2022-12-20,17:35:03.000,354,11261516,-795,0,1671557702,12992.685140669993,269.1166798800041,54456.339410880006 2022-12-20,17:35:04.000,354,11261456,-795,0,1671557703,12992.624513879993,269.13782727000216,54456.31146240001 2022-12-20,17:35:05.000,354,11261467,-795,0,1671557704,12992.611041259988,269.1166798800041,54456.22761696 2022-12-20,17:35:06.000,354,11261376,-795,0,1671557705,12992.584096019993,269.1307781400028,54456.25556544 2022-12-20,17:35:07.000,354,11261391,-795,0,1671557706,12992.503260299993,269.1448764000015,54456.19966848 2022-12-20,17:35:08.000,354,11261301,-795,0,1671557707,12992.597568639998,269.1166798800041,54456.19268136001 2022-12-20,17:35:09.000,354,11261311,-795,0,1671557708,12992.577359709998,269.12372901000344,54456.26255256001 2022-12-20,17:35:10.000,354,11261262,-795,0,1671557709,12992.536941849998,269.1025816199981,54456.12979728 2022-12-20,17:35:11.000,354,11261234,-795,0,1671557710,12992.550414470003,269.07438510000065,54456.24159120001 2022-12-20,17:35:12.000,354,11261193,-795,0,1671557711,12992.584096019993,269.1166798800041,54456.35338512 2022-12-20,17:35:13.000,354,11261173,-795,0,1671557712,12992.550414470003,269.1025816199981,54456.35338512 2022-12-20,17:35:14.000,354,11261174,-795,0,1671557713,12992.550414470003,269.0673359700013,54456.35338512 2022-12-20,17:35:15.000,354,11261100,-795,0,1671557714,12992.483051369993,269.1166798800041,54456.15774576 2022-12-20,17:35:16.000,354,11261051,-795,0,1671557715,12992.469578750002,269.08143423,54456.15774576 2022-12-20,17:35:17.000,354,11261050,-795,0,1671557716,12992.422424579992,269.1166798800041,54456.08787456 2022-12-20,17:35:18.000,354,11261006,-795,0,1671557717,12992.462842439993,269.1096307500047,54456.290501040006 2022-12-20,17:35:19.000,354,11260991,-795,0,1671557718,12992.476315059997,269.12372901000344,54456.24159120001 2022-12-20,17:35:20.000,354,11260957,-795,0,1671557719,12992.462842439993,269.0884833599994,54456.26255256001 2022-12-20,17:35:21.000,354,11260876,-795,0,1671557720,12992.476315059997,269.1166798800041,54456.31146240001 2022-12-20,17:35:22.000,354,11260868,-795,0,1671557721,12992.456106129997,269.1096307500047,54456.290501040006 2022-12-20,17:35:23.000,354,11260863,-795,0,1671557722,12992.429160890002,269.08143423,54456.22761696 2022-12-20,17:35:24.000,354,11260824,-795,0,1671557723,12992.395479339997,269.0884833599994,54456.122810160006 2022-12-20,17:35:25.000,354,11260788,-795,0,1671557724,12992.402215649992,269.07438510000065,54456.08787456 2022-12-20,17:35:26.000,354,11260734,-795,0,1671557725,12992.402215649992,269.06028684000194,54456.2066556 2022-12-20,17:35:27.000,354,11260722,-795,0,1671557726,12992.449369820002,269.0673359700013,54456.24159120001 2022-12-20,17:35:28.000,354,11260720,-795,0,1671557727,12992.429160890002,269.0532377100026,54456.16473288001 2022-12-20,17:35:29.000,354,11260642,-795,0,1671557728,12992.435897199997,269.0673359700013,54456.24159120001 2022-12-20,17:35:30.000,354,11260577,-795,0,1671557729,12992.395479339997,269.0461885800032,54456.11582304001 2022-12-20,17:35:31.000,354,11260572,-795,0,1671557730,12992.415688269997,269.0461885800032,54456.15774576 2022-12-20,17:35:32.000,354,11260536,-795,0,1671557731,12992.429160890002,269.03913945000386,54456.16473288001 2022-12-20,17:35:33.000,354,11260532,-795,0,1671557732,12992.415688269997,268.9968446700004,54456.14377152001 2022-12-20,17:35:34.000,354,11260501,-795,0,1671557733,12992.395479339997,269.0320903200045,54456.004029120006 2022-12-20,17:35:35.000,354,11260436,-795,0,1671557734,12992.368534100002,269.0320903200045,54456.09486168001 2022-12-20,17:35:36.000,354,11260452,-795,0,1671557735,12992.422424579992,268.9968446700004,54456.22761696 2022-12-20,17:35:37.000,354,11260406,-795,0,1671557736,12992.422424579992,268.97569728000235,54456.19268136001 2022-12-20,17:35:38.000,354,11260308,-795,0,1671557737,12992.408951960002,269.0038937999998,54456.19268136001 2022-12-20,17:35:39.000,354,11260326,-795,0,1671557738,12992.368534100002,268.98979554000107,54456.101848800005 2022-12-20,17:35:40.000,354,11260287,-795,0,1671557739,12992.341588859992,268.97569728000235,54456.07390032001 2022-12-20,17:35:41.000,354,11260223,-795,0,1671557740,12992.334852549997,268.97569728000235,54456.09486168001 2022-12-20,17:35:42.000,354,11260216,-795,0,1671557741,12992.361797789992,268.9334024999989,54456.150758640004 2022-12-20,17:35:43.000,354,11260155,-795,0,1671557742,12992.361797789992,268.96159902000363,54456.26255256001 2022-12-20,17:35:44.000,354,11260151,-795,0,1671557743,12992.361797789992,268.91225511000084,54456.22761696 2022-12-20,17:35:45.000,354,11260114,-795,0,1671557744,12992.375270409997,268.8981568500021,54456.1367844 2022-12-20,17:35:46.000,354,11260083,-795,0,1671557745,12992.328116240002,268.91225511000084,54456.24159120001 2022-12-20,17:35:47.000,354,11260050,-795,0,1671557746,12992.361797789992,268.8840585900034,54456.19268136001 2022-12-20,17:35:48.000,354,11260068,-795,0,1671557747,12992.361797789992,268.89110772000276,54456.2066556 2022-12-20,17:35:49.000,354,11260006,-795,0,1671557748,12992.294434689997,268.8699603300047,54455.92717080001 2022-12-20,17:35:50.000,354,11259975,-795,0,1671557749,12992.382006719992,268.87700946000405,54456.22761696 2022-12-20,17:35:51.000,354,11259930,-795,0,1671557750,12992.382006719992,268.8981568500021,54456.269539680005 2022-12-20,17:35:52.000,354,11259920,-795,0,1671557751,12992.388743030002,268.84176381,54456.290501040006 2022-12-20,17:35:53.000,354,11259845,-795,0,1671557752,12992.415688269997,268.8699603300047,54456.388320720005 2022-12-20,17:35:54.000,354,11259816,-795,0,1671557753,12992.382006719992,268.84881293999933,54456.318449520004 2022-12-20,17:35:55.000,354,11259818,-795,0,1671557754,12992.382006719992,268.8699603300047,54456.2765268 2022-12-20,17:35:56.000,354,11259770,-795,0,1671557755,12992.388743030002,268.8699603300047,54456.290501040006 2022-12-20,17:35:57.000,354,11259756,-795,0,1671557756,12992.334852549997,268.8699603300047,54456.19268136001 2022-12-20,17:35:58.000,354,11259707,-795,0,1671557757,12992.395479339997,268.82766555000126,54456.269539680005 2022-12-20,17:35:59.000,354,11259690,-795,0,1671557758,12992.408951960002,268.84881293999933,54456.37434648 2022-12-20,17:36:00.000,354,11259678,-795,0,1671557759,12992.388743030002,268.79241990000446,54456.25556544 2022-12-20,17:36:01.000,354,11259610,-795,0,1671557760,12992.382006719992,268.8065181600032,54456.21364272001 2022-12-20,17:36:02.000,354,11259558,-795,0,1671557761,12992.375270409997,268.7853707699978,54456.28351392001 2022-12-20,17:36:03.000,354,11259536,-795,0,1671557762,12992.348325170002,268.77832163999847,54456.19966848 2022-12-20,17:36:04.000,354,11259540,-795,0,1671557763,12992.395479339997,268.7712725099991,54456.17870712 2022-12-20,17:36:05.000,354,11259456,-795,0,1671557764,12992.321379929992,268.76422337999975,54456.12979728 2022-12-20,17:36:06.000,354,11259427,-795,0,1671557765,12992.334852549997,268.72897773000295,54456.01101624 2022-12-20,17:36:07.000,354,11259388,-795,0,1671557766,12992.348325170002,268.74307599000167,54456.03896472 2022-12-20,17:36:08.000,354,11259361,-795,0,1671557767,12992.247280520001,268.7571742500004,54455.934157920005 2022-12-20,17:36:09.000,354,11259353,-795,0,1671557768,12992.355061479997,268.76422337999975,54456.171720000006 2022-12-20,17:36:10.000,354,11259292,-795,0,1671557769,12992.355061479997,268.7712725099991,54456.07390032001 2022-12-20,17:36:11.000,354,11259260,-795,0,1671557770,12992.341588859992,268.75012512000103,54456.08088744 2022-12-20,17:36:12.000,354,11259268,-795,0,1671557771,12992.341588859992,268.74307599000167,54456.150758640004 2022-12-20,17:36:13.000,354,11259232,-795,0,1671557772,12992.355061479997,268.7219286000036,54456.1367844 2022-12-20,17:36:14.000,354,11259193,-795,0,1671557773,12992.287698380002,268.75012512000103,54456.004029120006 2022-12-20,17:36:15.000,354,11259139,-795,0,1671557774,12992.328116240002,268.70078120999824,54456.04595184001 2022-12-20,17:36:16.000,354,11259144,-795,0,1671557775,12992.334852549997,268.6866829499995,54456.1367844 2022-12-20,17:36:17.000,354,11259094,-795,0,1671557776,12992.348325170002,268.6866829499995,54456.24857832 2022-12-20,17:36:18.000,354,11259060,-795,0,1671557777,12992.301170999992,268.6514373000027,54456.21364272001 2022-12-20,17:36:19.000,354,11259011,-795,0,1671557778,12992.301170999992,268.6514373000027,54456.1367844 2022-12-20,17:36:20.000,354,11259033,-795,0,1671557779,12992.274225759997,268.6584864300021,54456.11582304001 2022-12-20,17:36:21.000,354,11258980,-795,0,1671557780,12992.274225759997,268.66553556000144,54456.08787456 2022-12-20,17:36:22.000,354,11258960,-795,0,1671557781,12992.254016829997,268.63028991000465,54456.15774576 2022-12-20,17:36:23.000,354,11258906,-795,0,1671557782,12992.254016829997,268.66553556000144,54456.23460408 2022-12-20,17:36:24.000,354,11258850,-795,0,1671557783,12992.220335279992,268.66553556000144,54456.16473288001 2022-12-20,17:36:25.000,354,11258857,-795,0,1671557784,12992.254016829997,268.6725846900008,54456.10883592 2022-12-20,17:36:26.000,354,11258783,-795,0,1671557785,12992.267489450001,268.637339040004,54456.22761696 2022-12-20,17:36:27.000,354,11258807,-795,0,1671557786,12992.227071590001,268.6584864300021,54456.14377152001 2022-12-20,17:36:28.000,354,11258735,-795,0,1671557787,12992.200126349991,268.6584864300021,54456.19966848 2022-12-20,17:36:29.000,354,11258728,-795,0,1671557788,12992.233807899996,268.6866829499995,54456.16473288001 2022-12-20,17:36:30.000,354,11258673,-795,0,1671557789,12992.132763249996,268.70078120999824,54456.14377152001 2022-12-20,17:36:31.000,354,11258641,-795,0,1671557790,12992.139499559991,268.7219286000036,54456.16473288001 2022-12-20,17:36:32.000,354,11258614,-795,0,1671557791,12992.186653730001,268.7078303400049,54456.339410880006 2022-12-20,17:36:33.000,354,11258615,-795,0,1671557792,12992.173181109996,268.7078303400049,54456.339410880006 2022-12-20,17:36:34.000,354,11258512,-795,0,1671557793,12992.159708489991,268.70078120999824,54456.290501040006 2022-12-20,17:36:35.000,354,11258534,-795,0,1671557794,12992.179917419991,268.71487947000423,54456.21364272001 2022-12-20,17:36:36.000,354,11258517,-795,0,1671557795,12992.119290629991,268.6725846900008,54456.14377152001 2022-12-20,17:36:37.000,354,11258448,-795,0,1671557796,12992.10581801,268.64438817000337,54456.07390032001 2022-12-20,17:36:38.000,354,11258429,-795,0,1671557797,12992.10581801,268.67963382000016,54456.2765268 2022-12-20,17:36:39.000,354,11258396,-795,0,1671557798,12992.159708489991,268.67963382000016,54456.290501040006 2022-12-20,17:36:40.000,354,11258344,-795,0,1671557799,12992.099081699991,268.66553556000144,54456.24159120001 2022-12-20,17:36:41.000,354,11258308,-795,0,1671557800,12992.119290629991,268.6514373000027,54456.23460408 2022-12-20,17:36:42.000,354,11258249,-795,0,1671557801,12992.132763249996,268.637339040004,54456.30447528 2022-12-20,17:36:43.000,354,11258292,-795,0,1671557802,12992.12602694,268.637339040004,54456.25556544 2022-12-20,17:36:44.000,354,11258204,-795,0,1671557803,12992.119290629991,268.5950442600006,54456.23460408 2022-12-20,17:36:45.000,354,11258227,-795,0,1671557804,12992.078872769991,268.60209338999994,54456.16473288001 2022-12-20,17:36:46.000,354,11258132,-795,0,1671557805,12992.06540015,268.6091425199993,54456.15774576 2022-12-20,17:36:47.000,354,11258146,-755,0,1671557806,12992.119290629991,268.53160208999907,54456.25556544 2022-12-20,17:36:48.000,354,11258107,-795,0,1671557807,12992.099081699991,268.53160208999907,54456.33242376001 2022-12-20,17:36:49.000,354,11258090,-795,0,1671557808,12992.08560908,268.5386512199984,54456.346398 2022-12-20,17:36:50.000,354,11258007,-795,0,1671557809,12992.04519122,268.4963564400023,54456.23460408 2022-12-20,17:36:51.000,354,11257958,-795,0,1671557810,12992.058663839991,268.4963564400023,54456.26255256001 2022-12-20,17:36:52.000,354,11257917,-795,0,1671557811,12992.03845490999,268.45406165999884,54456.220629840005 2022-12-20,17:36:53.000,354,11257972,-795,0,1671557812,12992.058663839991,268.4399634000001,54456.23460408 2022-12-20,17:36:54.000,354,11257885,-795,0,1671557813,12992.00477336,268.4258651400014,54456.31146240001 2022-12-20,17:36:55.000,354,11257883,-795,0,1671557814,12992.139499559991,268.383570359998,54456.2066556 2022-12-20,17:36:56.000,354,11257845,-795,0,1671557815,12992.092345389996,268.40471775000333,54456.31146240001 2022-12-20,17:36:57.000,354,11257853,-795,0,1671557816,12992.119290629991,268.39766862000397,54456.346398 2022-12-20,17:36:58.000,354,11257711,-795,0,1671557817,12992.072136459996,268.3765212299986,54456.32543664 2022-12-20,17:36:59.000,354,11257772,-795,0,1671557818,12992.06540015,268.35537384000054,54456.269539680005 2022-12-20,17:37:00.000,354,11257716,-795,0,1671557819,12992.03845490999,268.3483247100012,54456.14377152001 2022-12-20,17:37:01.000,354,11257734,-795,0,1671557820,12992.03845490999,268.3130790600044,54456.15774576 2022-12-20,17:37:02.000,354,11257636,-795,0,1671557821,12992.04519122,268.28488253999967,54456.290501040006 2022-12-20,17:37:03.000,354,11257616,-795,0,1671557822,12992.099081699991,268.2989807999984,54456.38133360001 2022-12-20,17:37:04.000,354,11257602,-795,0,1671557823,12992.092345389996,268.2637351500016,54456.28351392001 2022-12-20,17:37:05.000,354,11257518,-795,0,1671557824,12992.112554319996,268.2496368900029,54456.24857832 2022-12-20,17:37:06.000,354,11257465,-795,0,1671557825,12992.10581801,268.20734210999944,54456.36037224001 2022-12-20,17:37:07.000,354,11257514,-795,0,1671557826,12992.058663839991,268.1932438500007,54456.29748816 2022-12-20,17:37:08.000,354,11257486,-795,0,1671557827,12992.058663839991,268.1932438500007,54456.29748816 2022-12-20,17:37:09.000,354,11257411,-795,0,1671557828,12991.94414657,268.22144036999816,54456.22761696 2022-12-20,17:37:10.000,354,11257404,-795,0,1671557829,12992.011509669996,268.1509490700046,54456.14377152001 2022-12-20,17:37:11.000,354,11257429,-795,0,1671557830,12992.051927529996,268.179145590002,54456.24159120001 2022-12-20,17:37:12.000,354,11257340,-795,0,1671557831,12992.139499559991,268.14389993999794,54456.51408888 2022-12-20,17:37:13.000,354,11257332,-795,0,1671557832,12992.146235870001,268.0945560300024,54456.58396008 2022-12-20,17:37:14.000,354,11257248,-795,0,1671557833,12992.146235870001,268.0945560300024,54456.53505024 2022-12-20,17:37:15.000,354,11257260,-795,0,1671557834,12992.139499559991,268.07340864000435,54456.43024344001 2022-12-20,17:37:16.000,354,11257183,-795,0,1671557835,12992.078872769991,268.10865429000114,54456.388320720005 2022-12-20,17:37:17.000,354,11257195,-795,0,1671557836,12992.12602694,268.07340864000435,54456.4162692 2022-12-20,17:37:18.000,354,11257173,-795,0,1671557837,12992.119290629991,268.05931037999835,54456.54902448001 2022-12-20,17:37:19.000,354,11257124,-795,0,1671557838,12992.159708489991,268.052261249999,54456.5909472 2022-12-20,17:37:20.000,354,11257088,-795,0,1671557839,12992.10581801,268.0663595099977,54456.521076 2022-12-20,17:37:21.000,354,11257138,-795,0,1671557840,12992.119290629991,268.04521211999963,54456.53505024 2022-12-20,17:37:22.000,354,11256954,-795,0,1671557841,12992.146235870001,268.0170156000022,54456.61190856 2022-12-20,17:37:23.000,354,11257014,-795,0,1671557842,12992.092345389996,268.0029173400035,54456.56998584 2022-12-20,17:37:24.000,354,11256977,-795,0,1671557843,12992.099081699991,267.9958682100041,54456.54902448001 2022-12-20,17:37:25.000,354,11256962,-795,0,1671557844,12992.051927529996,268.02406473000156,54456.39530784 2022-12-20,17:37:26.000,354,11256887,-795,0,1671557845,12992.08560908,268.0029173400035,54456.458191920006 2022-12-20,17:37:27.000,354,11256874,-795,0,1671557846,12992.072136459996,268.00996647000284,54456.62588280001 2022-12-20,17:37:28.000,354,11256810,-795,0,1671557847,12992.092345389996,267.9958682100041,54456.61889568001 2022-12-20,17:37:29.000,354,11256821,-795,0,1671557848,12992.058663839991,267.9817699499981,54456.54203736 2022-12-20,17:37:30.000,354,11256772,-795,0,1671557849,12992.031718599996,267.9676716899994,54456.39530784 2022-12-20,17:37:31.000,354,11256698,-795,0,1671557850,12992.031718599996,267.93947517000197,54456.45120480001 2022-12-20,17:37:32.000,354,11256734,-795,0,1671557851,12992.06540015,267.9183277800039,54456.53505024 2022-12-20,17:37:33.000,354,11256680,-795,0,1671557852,12992.06540015,267.91127865000453,54456.51408888 2022-12-20,17:37:34.000,354,11256632,-795,0,1671557853,12991.98456443,267.8901312599992,54456.40928208001 2022-12-20,17:37:35.000,354,11256614,-795,0,1671557854,12992.01824597999,267.8548856100024,54456.388320720005 2022-12-20,17:37:36.000,354,11256576,-795,0,1671557855,12992.08560908,267.847836480003,54456.507101760006 2022-12-20,17:37:37.000,354,11256571,-795,0,1671557856,12992.051927529996,267.8196399599983,54456.486140400004 2022-12-20,17:37:38.000,354,11256518,-795,0,1671557857,12992.04519122,267.7914434400009,54456.47216616 2022-12-20,17:37:39.000,354,11256499,-795,0,1671557858,12992.00477336,267.7843943100015,54456.26255256001 2022-12-20,17:37:40.000,354,11256438,-795,0,1671557859,12992.011509669996,267.7702960500028,54456.33242376001 2022-12-20,17:37:41.000,354,11256425,-795,0,1671557860,12992.06540015,267.7420995299981,54456.36735936 2022-12-20,17:37:42.000,354,11256380,-795,0,1671557861,12992.058663839991,267.72095214,54456.36735936 2022-12-20,17:37:43.000,354,11256336,-795,0,1671557862,12992.078872769991,267.6575099699985,54456.43024344001 2022-12-20,17:37:44.000,354,11256307,-795,0,1671557863,12992.051927529996,267.56587127999956,54456.437230560005 2022-12-20,17:37:45.000,354,11256302,-795,0,1671557864,12991.97782811999,267.53062563000276,54456.36735936 2022-12-20,17:37:46.000,354,11256230,-795,0,1671557865,12991.829629299995,267.6011169300036,54456.19268136001 2022-12-20,17:37:47.000,354,11256187,-795,0,1671557866,12991.789211439995,267.7068538800013,54456.2765268 2022-12-20,17:37:48.000,354,11256226,-795,0,1671557867,12991.82289299,267.7561977900041,54456.36037224001 2022-12-20,17:37:49.000,354,11256226,-795,0,1671557868,12991.890256089995,267.76324692000344,54456.44421768 2022-12-20,17:37:50.000,354,11256104,-795,0,1671557869,12991.88351978,267.7914434400009,54456.2765268 2022-12-20,17:37:51.000,354,11256122,-795,0,1671557870,12991.910465019995,267.7350503999987,54456.44421768 2022-12-20,17:37:52.000,354,11256090,-795,0,1671557871,12991.99803704999,267.72095214,54456.388320720005 2022-12-20,17:37:53.000,354,11256048,-795,0,1671557872,12991.9643555,267.6857064900032,54456.56998584 2022-12-20,17:37:54.000,354,11255947,-795,0,1671557873,12991.971091809995,267.6575099699985,54456.53505024 2022-12-20,17:37:55.000,354,11255989,-795,0,1671557874,12991.90372871,267.6434117099998,54456.458191920006 2022-12-20,17:37:56.000,354,11255901,-795,0,1671557875,12991.94414657,267.6575099699985,54456.49312752 2022-12-20,17:37:57.000,354,11255924,-795,0,1671557876,12991.93741025999,267.61521519000235,54456.54902448001 2022-12-20,17:37:58.000,354,11255872,-795,0,1671557877,12991.930673949995,267.6011169300036,54456.61190856 2022-12-20,17:37:59.000,354,11255857,-795,0,1671557878,12991.90372871,267.5447238900015,54456.54203736 2022-12-20,17:38:00.000,354,11255814,-795,0,1671557879,12991.88351978,267.56587127999956,54456.556011600005 2022-12-20,17:38:01.000,354,11255783,-795,0,1671557880,12991.89699239999,267.55177302000084,54456.723702480005 2022-12-20,17:38:02.000,354,11255746,-795,0,1671557881,12991.88351978,267.53062563000276,54456.66780552001 2022-12-20,17:38:03.000,354,11255755,-795,0,1671557882,12991.87678346999,267.5094782400047,54456.653831280004 2022-12-20,17:38:04.000,354,11255721,-795,0,1671557883,12991.83636560999,267.50242910999805,54456.56998584 2022-12-20,17:38:05.000,354,11255694,-795,0,1671557884,12991.86331085,267.5376747600021,54456.61190856 2022-12-20,17:38:06.000,354,11255684,-795,0,1671557885,12991.85657453999,267.5235765000034,54456.70972824 2022-12-20,17:38:07.000,354,11255617,-795,0,1671557886,12991.88351978,267.50242910999805,54456.74466384001 2022-12-20,17:38:08.000,354,11255543,-795,0,1671557887,12991.728584649994,267.4953799799987,54456.40928208001 2022-12-20,17:38:09.000,354,11255565,-795,0,1671557888,12991.80268406,267.4742325900006,54456.77959944 2022-12-20,17:38:10.000,354,11255520,-795,0,1671557889,12991.600594759999,267.48833084999933,54456.42325632 2022-12-20,17:38:11.000,354,11255522,-795,0,1671557890,12991.71511202999,267.45308520000253,54456.63985704 2022-12-20,17:38:12.000,354,11255422,-795,0,1671557891,12991.748793579995,267.4742325900006,54456.66780552001 2022-12-20,17:38:13.000,354,11255435,-795,0,1671557892,12991.74205727,267.4389869400038,54456.75165096 2022-12-20,17:38:14.000,354,11255375,-795,0,1671557893,12991.728584649994,267.4389869400038,54456.76562520001 2022-12-20,17:38:15.000,354,11255400,-795,0,1671557894,12991.69490309999,267.4107904199991,54456.70274112 2022-12-20,17:38:16.000,354,11255349,-795,0,1671557895,12991.728584649994,267.40374128999974,54456.70972824 2022-12-20,17:38:17.000,354,11255345,-795,0,1671557896,12991.7622662,267.43193781000446,54456.821522160004 2022-12-20,17:38:18.000,354,11255252,-795,0,1671557897,12991.75552988999,267.38259390000167,54456.842483520006 2022-12-20,17:38:19.000,354,11255244,-795,0,1671557898,12991.748793579995,267.389643030001,54456.75165096 2022-12-20,17:38:20.000,354,11255189,-795,0,1671557899,12991.667957859994,267.38259390000167,54456.59793432001 2022-12-20,17:38:21.000,354,11255164,-795,0,1671557900,12991.65448523999,267.35439738000423,54456.62588280001 2022-12-20,17:38:22.000,354,11255133,-795,0,1671557901,12991.61406737999,267.3614465100036,54456.56299872 2022-12-20,17:38:23.000,354,11255099,-795,0,1671557902,12991.70163941,267.30505347000144,54456.772612320005 2022-12-20,17:38:24.000,354,11255099,-795,0,1671557903,12991.667957859994,267.30505347000144,54456.82850928 2022-12-20,17:38:25.000,354,11255058,-795,0,1671557904,12991.63427630999,267.2909552100027,54456.84947064 2022-12-20,17:38:26.000,354,11254992,-795,0,1671557905,12991.620803689999,267.2980043400021,54456.723702480005 2022-12-20,17:38:27.000,354,11254975,-795,0,1671557906,12991.593858449989,267.2909552100027,54456.772612320005 2022-12-20,17:38:28.000,354,11254949,-795,0,1671557907,12991.607331069994,267.276856950004,54456.75863808 2022-12-20,17:38:29.000,354,11254940,-795,0,1671557908,12991.539967969999,267.2486604299993,54456.64684416001 2022-12-20,17:38:30.000,354,11254887,-795,0,1671557909,12991.492813799989,267.26980782000464,54456.66780552001 2022-12-20,17:38:31.000,354,11254897,-795,0,1671557910,12991.519759039998,267.22046391000185,54456.74466384001 2022-12-20,17:38:32.000,354,11254825,-795,0,1671557911,12991.533231659989,267.22046391000185,54456.87741912 2022-12-20,17:38:33.000,354,11254818,-795,0,1671557912,12991.546704279994,267.1640708699997,54456.870432 2022-12-20,17:38:34.000,354,11254720,-795,0,1671557913,12991.600594759999,267.1852182599978,54456.93331608001 2022-12-20,17:38:35.000,354,11254756,-795,0,1671557914,12991.573649519989,267.1993165200038,54456.78658656001 2022-12-20,17:38:36.000,354,11254675,-795,0,1671557915,12991.533231659989,267.1781691299984,54456.8005608 2022-12-20,17:38:37.000,354,11254687,-795,0,1671557916,12991.593858449989,267.17111999999906,54456.84947064 2022-12-20,17:38:38.000,354,11254641,-795,0,1671557917,12991.546704279994,267.12177609000355,54456.92632896 2022-12-20,17:38:39.000,354,11254631,-795,0,1671557918,12991.506286419994,267.12177609000355,54456.81453504001 2022-12-20,17:38:40.000,354,11254588,-795,0,1671557919,12991.526495349994,267.149972610001,54456.85645776 2022-12-20,17:38:41.000,354,11254586,-795,0,1671557920,12991.593858449989,267.1288252200029,54456.96126456001 2022-12-20,17:38:42.000,354,11254498,-795,0,1671557921,12991.600594759999,267.0794813100001,54456.95427744001 2022-12-20,17:38:43.000,354,11254514,-795,0,1671557922,12991.566913209994,267.07243218000076,54456.85645776 2022-12-20,17:38:44.000,354,11254507,-795,0,1671557923,12991.580385829999,267.07243218000076,54456.9053676 2022-12-20,17:38:45.000,354,11254418,-795,0,1671557924,12991.607331069994,267.1006286999982,54456.85645776 2022-12-20,17:38:46.000,354,11254405,-795,0,1671557925,12991.566913209994,267.0442356600033,54456.74466384001 2022-12-20,17:38:47.000,354,11254348,-795,0,1671557926,12991.560176899999,267.0653830500014,54456.8005608 2022-12-20,17:38:48.000,354,11254333,-795,0,1671557927,12991.627539999994,267.0512847900027,54456.94729032 2022-12-20,17:38:49.000,354,11254372,-795,0,1671557928,12991.600594759999,267.00899000999925,54456.89838048 2022-12-20,17:38:50.000,354,11254231,-795,0,1671557929,12991.566913209994,267.03718653000396,54456.78658656001 2022-12-20,17:38:51.000,354,11254269,-795,0,1671557930,12991.533231659989,267.05833392000204,54456.50011464001 2022-12-20,17:38:52.000,354,11254165,-795,0,1671557931,12991.513022729989,267.0442356600033,54456.6608184 2022-12-20,17:38:53.000,354,11254185,-795,0,1671557932,12991.553440589989,267.05833392000204,54456.70274112 2022-12-20,17:38:54.000,354,11254193,-795,0,1671557933,12991.526495349994,267.0653830500014,54456.723702480005 2022-12-20,17:38:55.000,354,11254096,-795,0,1671557934,12991.506286419994,267.07243218000076,54456.68177976 2022-12-20,17:38:56.000,354,11254105,-795,0,1671557935,12991.539967969999,267.0794813100001,54456.674792640006 2022-12-20,17:38:57.000,354,11254071,-795,0,1671557936,12991.533231659989,267.0512847900027,54456.81453504001 2022-12-20,17:38:58.000,354,11254011,-795,0,1671557937,12991.533231659989,267.00899000999925,54456.772612320005 2022-12-20,17:38:59.000,354,11254048,-795,0,1671557938,12991.533231659989,267.0653830500014,54456.78658656001 2022-12-20,17:39:00.000,354,11253984,-795,0,1671557939,12991.452395939988,267.0512847900027,54456.604921440005 2022-12-20,17:39:01.000,354,11253957,-795,0,1671557940,12991.479341179998,267.0442356600033,54456.51408888 2022-12-20,17:39:02.000,354,11253901,-795,0,1671557941,12991.492813799989,267.02308826999797,54456.68177976 2022-12-20,17:39:03.000,354,11253887,-795,0,1671557942,12991.513022729989,267.0301374000046,54456.78658656001 2022-12-20,17:39:04.000,354,11253867,-795,0,1671557943,12991.513022729989,267.05833392000204,54456.7306896 2022-12-20,17:39:05.000,354,11253834,-795,0,1671557944,12991.465868559993,267.05833392000204,54456.70274112 2022-12-20,17:39:06.000,354,11253739,-795,0,1671557945,12991.519759039998,267.0653830500014,54456.75165096 2022-12-20,17:39:07.000,354,11253767,-795,0,1671557946,12991.506286419994,267.0653830500014,54456.69575400001 2022-12-20,17:39:08.000,354,11253717,-795,0,1671557947,12991.465868559993,267.0442356600033,54456.68876688 2022-12-20,17:39:09.000,354,11253674,-795,0,1671557948,12991.513022729989,267.02308826999797,54456.7306896 2022-12-20,17:39:10.000,354,11253675,-795,0,1671557949,12991.438923319998,267.05833392000204,54456.61889568001 2022-12-20,17:39:11.000,354,11253616,-795,0,1671557950,12991.358087599998,267.0865304399995,54456.64684416001 2022-12-20,17:39:12.000,354,11253612,-795,0,1671557951,12991.452395939988,267.05833392000204,54456.76562520001 2022-12-20,17:39:13.000,354,11253593,-795,0,1671557952,12991.492813799989,267.0442356600033,54456.83549640001 2022-12-20,17:39:14.000,354,11253538,-795,0,1671557953,12991.479341179998,267.03718653000396,54456.75165096 2022-12-20,17:39:15.000,354,11253522,-795,0,1671557954,12991.445659629993,267.05833392000204,54456.74466384001 2022-12-20,17:39:16.000,354,11253482,-795,0,1671557955,12991.418714389998,267.0301374000046,54456.64684416001 2022-12-20,17:39:17.000,354,11253420,-795,0,1671557956,12991.391769149988,267.0442356600033,54456.61889568001 2022-12-20,17:39:18.000,354,11253406,-795,0,1671557957,12991.411978079988,267.02308826999797,54456.772612320005 2022-12-20,17:39:19.000,354,11253398,-795,0,1671557958,12991.385032839993,267.03718653000396,54456.68177976 2022-12-20,17:39:20.000,354,11253358,-795,0,1671557959,12991.405241769993,267.03718653000396,54456.63985704 2022-12-20,17:39:21.000,354,11253300,-795,0,1671557960,12991.358087599998,267.07243218000076,54456.723702480005 2022-12-20,17:39:22.000,354,11253274,-795,0,1671557961,12991.398505459998,267.05833392000204,54456.8005608 2022-12-20,17:39:23.000,354,11253253,-795,0,1671557962,12991.364823909993,267.07243218000076,54456.75863808 2022-12-20,17:39:24.000,354,11253246,-795,0,1671557963,12991.337878669998,267.0794813100001,54456.7306896 2022-12-20,17:39:25.000,354,11253225,-795,0,1671557964,12991.310933430002,267.0653830500014,54456.63985704 2022-12-20,17:39:26.000,354,11253167,-795,0,1671557965,12991.331142360003,267.05833392000204,54456.64684416001 2022-12-20,17:39:27.000,354,11253109,-795,0,1671557966,12991.378296529998,267.0512847900027,54456.8005608 2022-12-20,17:39:28.000,354,11253076,-795,0,1671557967,12991.385032839993,267.0512847900027,54456.81453504001 2022-12-20,17:39:29.000,354,11253072,-795,0,1671557968,12991.351351290003,267.0512847900027,54456.78658656001 2022-12-20,17:39:30.000,354,11253012,-795,0,1671557969,12991.317669739998,267.0301374000046,54456.653831280004 2022-12-20,17:39:31.000,354,11252942,-795,0,1671557970,12991.310933430002,266.99489175000053,54456.7306896 2022-12-20,17:39:32.000,354,11252957,-795,0,1671557971,12991.317669739998,267.02308826999797,54456.76562520001 2022-12-20,17:39:33.000,354,11252968,-795,0,1671557972,12991.283988189993,267.0301374000046,54456.73767672 2022-12-20,17:39:34.000,354,11252921,-795,0,1671557973,12991.230097710002,267.0442356600033,54456.68177976 2022-12-20,17:39:35.000,354,11252909,-795,0,1671557974,12991.257042949997,267.0442356600033,54456.7306896 2022-12-20,17:39:36.000,354,11252827,-795,0,1671557975,12991.250306640002,267.0301374000046,54456.85645776 2022-12-20,17:39:37.000,354,11252810,-795,0,1671557976,12991.270515570002,267.02308826999797,54456.82850928 2022-12-20,17:39:38.000,354,11252776,-795,0,1671557977,12991.257042949997,267.03718653000396,54456.821522160004 2022-12-20,17:39:39.000,354,11252780,-795,0,1671557978,12991.243570329993,267.0019408799999,54456.821522160004 2022-12-20,17:39:40.000,354,11252780,-795,0,1671557979,12991.196416159997,267.00899000999925,54456.68177976 2022-12-20,17:39:41.000,354,11252696,-795,0,1671557980,12991.203152469992,267.0019408799999,54456.68177976 2022-12-20,17:39:42.000,354,11252689,-795,0,1671557981,12991.155998299997,266.9878426200012,54456.68876688 2022-12-20,17:39:43.000,354,11252660,-795,0,1671557982,12991.216625089997,267.0019408799999,54456.86344488001 2022-12-20,17:39:44.000,354,11252653,-795,0,1671557983,12991.203152469992,266.99489175000053,54456.85645776 2022-12-20,17:39:45.000,354,11252586,-795,0,1671557984,12991.182943539992,267.02308826999797,54456.77959944 2022-12-20,17:39:46.000,354,11252566,-795,0,1671557985,12991.196416159997,267.00899000999925,54456.83549640001 2022-12-20,17:39:47.000,354,11252543,-795,0,1671557986,12991.155998299997,267.00899000999925,54456.82850928 2022-12-20,17:39:48.000,354,11252520,-795,0,1671557987,12991.149261990002,267.0019408799999,54456.81453504001 2022-12-20,17:39:49.000,354,11252458,-795,0,1671557988,12991.142525679992,267.00899000999925,54456.82850928 2022-12-20,17:39:50.000,354,11252453,-795,0,1671557989,12991.075162579997,267.0160391399986,54456.66780552001 2022-12-20,17:39:51.000,354,11252391,-795,0,1671557990,12991.075162579997,267.0301374000046,54456.74466384001 2022-12-20,17:39:52.000,354,11252386,-795,0,1671557991,12991.155998299997,266.97374436000246,54456.88440624001 2022-12-20,17:39:53.000,354,11252310,-795,0,1671557992,12991.122316749992,266.99489175000053,54456.86344488001 2022-12-20,17:39:54.000,354,11252326,-795,0,1671557993,12991.135789369997,267.0019408799999,54456.87741912 2022-12-20,17:39:55.000,354,11252280,-795,0,1671557994,12991.081898889992,267.00899000999925,54456.8005608 2022-12-20,17:39:56.000,354,11252250,-795,0,1671557995,12991.108844130002,266.9807934900018,54456.83549640001 2022-12-20,17:39:57.000,354,11252283,-795,0,1671557996,12991.115580439997,266.9878426200012,54456.891393360005 2022-12-20,17:39:58.000,354,11252192,-795,0,1671557997,12991.095371509997,266.94554783999774,54456.870432 2022-12-20,17:39:59.000,354,11252175,-795,0,1671557998,12991.081898889992,266.99489175000053,54456.88440624001 2022-12-20,17:40:00.000,354,11252150,-795,0,1671557999,12991.061689959992,266.97374436000246,54456.85645776 2022-12-20,17:40:01.000,354,11252123,-795,0,1671558000,12991.088635200002,266.9878426200012,54456.88440624001 2022-12-20,17:40:02.000,354,11252076,-795,0,1671558001,12991.115580439997,266.99489175000053,54456.98222592001 2022-12-20,17:40:03.000,354,11252045,-795,0,1671558002,12991.102107819992,266.94554783999774,54456.95427744001 2022-12-20,17:40:04.000,354,11252032,-795,0,1671558003,12991.088635200002,266.9878426200012,54456.91934184 2022-12-20,17:40:05.000,354,11252006,-795,0,1671558004,12990.994326859996,267.00899000999925,54456.70274112 2022-12-20,17:40:06.000,354,11251976,-795,0,1671558005,12991.021272099992,267.0019408799999,54456.84947064 2022-12-20,17:40:07.000,354,11251920,-795,0,1671558006,12991.102107819992,267.0019408799999,54457.03812288 2022-12-20,17:40:08.000,354,11251901,-795,0,1671558007,12991.075162579997,266.9878426200012,54456.9752388 2022-12-20,17:40:09.000,354,11251897,-795,0,1671558008,12991.095371509997,266.9878426200012,54457.03812288 2022-12-20,17:40:10.000,354,11251797,-795,0,1671558009,12991.088635200002,267.00899000999925,54456.84947064 2022-12-20,17:40:11.000,354,11251774,-795,0,1671558010,12991.048217340001,267.0019408799999,54456.94729032 2022-12-20,17:40:12.000,354,11251755,-795,0,1671558011,12990.967381620001,267.02308826999797,54456.76562520001 2022-12-20,17:40:13.000,354,11251714,-795,0,1671558012,12990.987590550001,267.0301374000046,54456.674792640006 2022-12-20,17:40:14.000,354,11251669,-795,0,1671558013,12991.014535789996,267.00899000999925,54456.70274112 2022-12-20,17:40:15.000,354,11251696,-795,0,1671558014,12990.987590550001,267.0019408799999,54456.77959944 2022-12-20,17:40:16.000,354,11251684,-795,0,1671558015,12991.068426270002,267.0160391399986,54456.91934184 2022-12-20,17:40:17.000,354,11251603,-795,0,1671558016,12991.041481029992,267.02308826999797,54456.94729032 2022-12-20,17:40:18.000,354,11251561,-795,0,1671558017,12991.007799480001,267.02308826999797,54456.82850928 2022-12-20,17:40:19.000,354,11251565,-795,0,1671558018,12991.028008410001,267.0512847900027,54456.88440624001 2022-12-20,17:40:20.000,354,11251547,-795,0,1671558019,12990.987590550001,267.05833392000204,54456.75165096 2022-12-20,17:40:21.000,354,11251484,-795,0,1671558020,12990.994326859996,267.0512847900027,54456.75165096 2022-12-20,17:40:22.000,354,11251480,-795,0,1671558021,12991.007799480001,267.07243218000076,54456.870432 2022-12-20,17:40:23.000,354,11251464,-795,0,1671558022,12991.028008410001,267.0512847900027,54456.94729032 2022-12-20,17:40:24.000,354,11251403,-795,0,1671558023,12991.048217340001,267.03718653000396,54456.9053676 2022-12-20,17:40:25.000,354,11251384,-795,0,1671558024,12990.987590550001,267.03718653000396,54456.86344488001 2022-12-20,17:40:26.000,354,11251342,-795,0,1671558025,12991.028008410001,267.0512847900027,54456.92632896 2022-12-20,17:40:27.000,354,11251278,-795,0,1671558026,12990.987590550001,267.05833392000204,54456.89838048 2022-12-20,17:40:28.000,354,11251314,-795,0,1671558027,12990.940436379991,267.05833392000204,54456.76562520001 2022-12-20,17:40:29.000,354,11251245,-795,0,1671558028,12990.974117929996,267.0442356600033,54456.91934184 2022-12-20,17:40:30.000,354,11251223,-795,0,1671558029,12990.960645309991,267.0512847900027,54456.772612320005 2022-12-20,17:40:31.000,354,11251226,-795,0,1671558030,12990.947172690001,267.0794813100001,54456.83549640001 2022-12-20,17:40:32.000,354,11251158,-795,0,1671558031,12990.913491139996,267.0794813100001,54456.83549640001 2022-12-20,17:40:33.000,354,11251119,-795,0,1671558032,12990.960645309991,267.0653830500014,54456.940303200005 2022-12-20,17:40:34.000,354,11251153,-795,0,1671558033,12990.933700069996,267.05833392000204,54456.93331608001 2022-12-20,17:40:35.000,354,11251073,-795,0,1671558034,12990.8865459,267.03718653000396,54456.73767672 2022-12-20,17:40:36.000,354,11251050,-795,0,1671558035,12990.8865459,267.0301374000046,54456.80754792 2022-12-20,17:40:37.000,354,11251024,-795,0,1671558036,12990.90675483,267.0653830500014,54456.891393360005 2022-12-20,17:40:38.000,354,11251033,-755,0,1671558037,12990.893282209996,267.02308826999797,54456.91934184 2022-12-20,17:40:39.000,354,11250975,-795,0,1671558038,12990.900018519991,267.0301374000046,54456.87741912 2022-12-20,17:40:40.000,354,11250945,-795,0,1671558039,12990.86633697,267.0019408799999,54456.891393360005 2022-12-20,17:40:41.000,354,11250878,-795,0,1671558040,12990.893282209996,267.00899000999925,54456.989213040004 2022-12-20,17:40:42.000,354,11250864,-795,0,1671558041,12990.893282209996,266.9878426200012,54456.9053676 2022-12-20,17:40:43.000,354,11250836,-795,0,1671558042,12990.893282209996,266.9525969700044,54456.870432 2022-12-20,17:40:44.000,354,11250807,-795,0,1671558043,12990.80571018,266.9666952300031,54456.76562520001 2022-12-20,17:40:45.000,354,11250780,-795,0,1671558044,12990.832655419996,266.9384987099984,54456.75165096 2022-12-20,17:40:46.000,354,11250775,-795,0,1671558045,12990.82591911,266.94554783999774,54456.9053676 2022-12-20,17:40:47.000,354,11250728,-795,0,1671558046,12990.84612804,266.931449579999,54456.93331608001 2022-12-20,17:40:48.000,354,11250705,-795,0,1671558047,12990.852864349996,266.91030219000095,54456.989213040004 2022-12-20,17:40:49.000,354,11250672,-795,0,1671558048,12990.80571018,266.9032530600016,54456.99620016 2022-12-20,17:40:50.000,354,11250612,-795,0,1671558049,12990.751819699995,266.89620393000223,54456.821522160004 2022-12-20,17:40:51.000,354,11250569,-795,0,1671558050,12990.81918279999,266.87505654000415,54456.91235472001 2022-12-20,17:40:52.000,354,11250629,-795,0,1671558051,12990.82591911,266.8539091499988,54456.91235472001 2022-12-20,17:40:53.000,354,11250574,-795,0,1671558052,12990.79897386999,266.86095827999816,54456.9053676 2022-12-20,17:40:54.000,354,11250486,-795,0,1671558053,12990.78550125,266.86095827999816,54456.88440624001 2022-12-20,17:40:55.000,354,11250452,-795,0,1671558054,12990.74508339,266.7975161100039,54456.78658656001 2022-12-20,17:40:56.000,354,11250433,-795,0,1671558055,12990.75855600999,266.818663500002,54456.87741912 2022-12-20,17:40:57.000,354,11250417,-795,0,1671558056,12990.78550125,266.8327617600007,54457.12196832001 2022-12-20,17:40:58.000,354,11250355,-795,0,1671558057,12990.772028629995,266.76227045999985,54456.989213040004 2022-12-20,17:40:59.000,354,11250332,-795,0,1671558058,12990.772028629995,266.7411230700018,54456.87741912 2022-12-20,17:41:00.000,354,11250344,-795,0,1671558059,12990.772028629995,266.7340739400024,54456.940303200005 2022-12-20,17:41:01.000,354,11250292,-795,0,1671558060,12990.751819699995,266.7411230700018,54456.8005608 2022-12-20,17:41:02.000,354,11250257,-795,0,1671558061,12990.75855600999,266.7199756800037,54456.772612320005 2022-12-20,17:41:03.000,354,11250283,-795,0,1671558062,12990.691192909995,266.7058774199977,54456.83549640001 2022-12-20,17:41:04.000,354,11250163,-795,0,1671558063,12990.74508339,266.69882828999835,54456.989213040004 2022-12-20,17:41:05.000,354,11250143,-795,0,1671558064,12990.78550125,266.6847300299996,54456.98222592001 2022-12-20,17:41:06.000,354,11250144,-795,0,1671558065,12990.731610769995,266.6565335100022,54456.86344488001 2022-12-20,17:41:07.000,354,11250124,-795,0,1671558066,12990.751819699995,266.66358264000155,54456.91235472001 2022-12-20,17:41:08.000,354,11250076,-795,0,1671558067,12990.77876493999,266.6565335100022,54456.99620016 2022-12-20,17:41:09.000,354,11250036,-795,0,1671558068,12990.70466553,266.691779159999,54456.989213040004 2022-12-20,17:41:10.000,354,11250037,-795,0,1671558069,12990.72487446,266.6847300299996,54456.891393360005 2022-12-20,17:41:11.000,354,11250005,-795,0,1671558070,12990.69792921999,266.6706317700009,54456.98222592001 2022-12-20,17:41:12.000,354,11249955,-795,0,1671558071,12990.70466553,266.62833699000475,54457.107994080005 2022-12-20,17:41:13.000,354,11249923,-795,0,1671558072,12990.62382981,266.6847300299996,54456.96825168 2022-12-20,17:41:14.000,354,11249869,-795,0,1671558073,12990.65751135999,266.6353861200041,54456.81453504001 2022-12-20,17:41:15.000,354,11249891,-795,0,1671558074,12990.60362088,266.6424352500035,54456.99620016 2022-12-20,17:41:16.000,354,11249830,-795,0,1671558075,12990.60362088,266.6212878599981,54456.9053676 2022-12-20,17:41:17.000,354,11249827,-795,0,1671558076,12990.650775049995,266.6353861200041,54457.02414864 2022-12-20,17:41:18.000,354,11249820,-795,0,1671558077,12990.65751135999,266.6353861200041,54457.08703272 2022-12-20,17:41:19.000,354,11249731,-795,0,1671558078,12990.630566119995,266.6353861200041,54457.14991680001 2022-12-20,17:41:20.000,354,11249715,-795,0,1671558079,12990.610357189995,266.6353861200041,54457.16389104 2022-12-20,17:41:21.000,354,11249722,-795,0,1671558080,12990.630566119995,266.67768090000027,54457.226775120005 2022-12-20,17:41:22.000,354,11249659,-795,0,1671558081,12990.6844566,266.6353861200041,54457.275684960005 2022-12-20,17:41:23.000,354,11249644,-795,0,1671558082,12990.62382981,266.6706317700009,54457.23376224 2022-12-20,17:41:24.000,354,11249599,-795,0,1671558083,12990.58341195,266.67768090000027,54457.14292968 2022-12-20,17:41:25.000,354,11249612,-795,0,1671558084,12990.4823673,266.66358264000155,54457.00318728001 2022-12-20,17:41:26.000,354,11249565,-795,0,1671558085,12990.50257623,266.6353861200041,54457.02414864 2022-12-20,17:41:27.000,354,11249523,-795,0,1671558086,12990.53625777999,266.69882828999835,54457.1848524 2022-12-20,17:41:28.000,354,11249496,-795,0,1671558087,12990.509312539994,266.6565335100022,54457.24773648001 2022-12-20,17:41:29.000,354,11249441,-795,0,1671558088,12990.489103609994,266.64948438000283,54457.19183952 2022-12-20,17:41:30.000,354,11249399,-795,0,1671558089,12990.47563098999,266.6424352500035,54457.03812288 2022-12-20,17:41:31.000,354,11249367,-795,0,1671558090,12990.47563098999,266.6424352500035,54457.12895544001 2022-12-20,17:41:32.000,354,11249393,-795,0,1671558091,12990.462158369999,266.6565335100022,54457.12895544001 2022-12-20,17:41:33.000,354,11249327,-795,0,1671558092,12990.428476819994,266.691779159999,54457.156903920004 2022-12-20,17:41:34.000,354,11249352,-795,0,1671558093,12990.39479526999,266.7058774199977,54457.03812288 2022-12-20,17:41:35.000,354,11249290,-795,0,1671558094,12990.41500419999,266.7199756800037,54457.059084240005 2022-12-20,17:41:36.000,354,11249271,-795,0,1671558095,12990.47563098999,266.71292655000434,54457.226775120005 2022-12-20,17:41:37.000,354,11249257,-795,0,1671558096,12990.441949439999,266.7411230700018,54457.2547236 2022-12-20,17:41:38.000,354,11249185,-795,0,1671558097,12990.43521312999,266.69882828999835,54457.14292968 2022-12-20,17:41:39.000,354,11249160,-795,0,1671558098,12990.361113719999,266.71292655000434,54457.156903920004 2022-12-20,17:41:40.000,354,11249130,-795,0,1671558099,12990.334168479989,266.691779159999,54456.93331608001 2022-12-20,17:41:41.000,354,11249129,-795,0,1671558100,12990.320695859999,266.691779159999,54456.93331608001 2022-12-20,17:41:42.000,354,11249072,-795,0,1671558101,12990.340904789999,266.6706317700009,54457.1149812 2022-12-20,17:41:43.000,354,11249093,-795,0,1671558102,12990.367850029994,266.6847300299996,54457.17087816001 2022-12-20,17:41:44.000,354,11249024,-795,0,1671558103,12990.354377409989,266.6706317700009,54457.17087816001 2022-12-20,17:41:45.000,354,11249001,-795,0,1671558104,12990.354377409989,266.66358264000155,54457.107994080005 2022-12-20,17:41:46.000,354,11248963,-795,0,1671558105,12990.401531579999,266.64948438000283,54457.16389104 2022-12-20,17:41:47.000,354,11248956,-795,0,1671558106,12990.374586339989,266.6424352500035,54457.13594256 2022-12-20,17:41:48.000,354,11248927,-795,0,1671558107,12990.354377409989,266.6212878599981,54457.13594256 2022-12-20,17:41:49.000,354,11248861,-795,0,1671558108,12990.334168479989,266.6424352500035,54457.08703272 2022-12-20,17:41:50.000,354,11248844,-795,0,1671558109,12990.273541689989,266.62833699000475,54456.96825168 2022-12-20,17:41:51.000,354,11248840,-795,0,1671558110,12990.300486929998,266.6212878599981,54457.05209712001 2022-12-20,17:41:52.000,354,11248798,-795,0,1671558111,12990.354377409989,266.6212878599981,54457.177865280006 2022-12-20,17:41:53.000,354,11248766,-795,0,1671558112,12990.354377409989,266.5930913400007,54457.14991680001 2022-12-20,17:41:54.000,354,11248724,-795,0,1671558113,12990.327432169994,266.61423872999876,54457.1848524 2022-12-20,17:41:55.000,354,11248693,-795,0,1671558114,12990.280277999998,266.5860422100013,54457.00318728001 2022-12-20,17:41:56.000,354,11248676,-795,0,1671558115,12990.313959549989,266.5860422100013,54457.07305848 2022-12-20,17:41:57.000,354,11248642,-795,0,1671558116,12990.287014309994,266.5860422100013,54457.14292968 2022-12-20,17:41:58.000,354,11248642,-795,0,1671558117,12990.340904789999,266.5226000399998,54457.226775120005 2022-12-20,17:41:59.000,354,11248603,-795,0,1671558118,12990.307223239994,266.5860422100013,54457.10100696001 2022-12-20,17:42:00.000,354,11248564,-795,0,1671558119,12990.313959549989,266.56489482000325,54457.23376224 2022-12-20,17:42:01.000,354,11248561,-795,0,1671558120,12990.354377409989,266.5296491699992,54457.28965920001 2022-12-20,17:42:02.000,354,11248491,-795,0,1671558121,12990.354377409989,266.5578456900039,54457.31062056 2022-12-20,17:42:03.000,354,11248499,-795,0,1671558122,12990.347641099994,266.53669829999853,54457.21978800001 2022-12-20,17:42:04.000,354,11248473,-795,0,1671558123,12990.334168479989,266.5296491699992,54457.156903920004 2022-12-20,17:42:05.000,354,11248399,-795,0,1671558124,12990.313959549989,266.5578456900039,54457.10100696001 2022-12-20,17:42:06.000,354,11248380,-795,0,1671558125,12990.327432169994,266.5226000399998,54457.24074936 2022-12-20,17:42:07.000,354,11248358,-795,0,1671558126,12990.347641099994,266.53669829999853,54457.177865280006 2022-12-20,17:42:08.000,354,11248342,-795,0,1671558127,12990.367850029994,266.5226000399998,54457.30363344 2022-12-20,17:42:09.000,354,11248344,-795,0,1671558128,12990.388058959994,266.51555091000046,54457.28267208 2022-12-20,17:42:10.000,354,11248223,-795,0,1671558129,12990.381322649999,266.5437474299979,54457.19183952 2022-12-20,17:42:11.000,354,11248252,-795,0,1671558130,12990.374586339989,266.5930913400007,54457.20581376 2022-12-20,17:42:12.000,354,11248215,-795,0,1671558131,12990.367850029994,266.6212878599981,54457.35254328 2022-12-20,17:42:13.000,354,11248187,-795,0,1671558132,12990.361113719999,266.64948438000283,54457.3595304 2022-12-20,17:42:14.000,354,11248140,-795,0,1671558133,12990.212914899988,266.6847300299996,54457.07305848 2022-12-20,17:42:15.000,354,11248117,-795,0,1671558134,12990.266805379993,266.66358264000155,54456.94729032 2022-12-20,17:42:16.000,354,11248072,-795,0,1671558135,12990.347641099994,266.6706317700009,54457.107994080005 2022-12-20,17:42:17.000,354,11248035,-795,0,1671558136,12990.320695859999,266.69882828999835,54457.1848524 2022-12-20,17:42:18.000,354,11247997,-795,0,1671558137,12990.226387519993,266.69882828999835,54457.156903920004 2022-12-20,17:42:19.000,354,11247961,-795,0,1671558138,12990.266805379993,266.691779159999,54457.04511 2022-12-20,17:42:20.000,354,11247934,-795,0,1671558139,12990.212914899988,266.6706317700009,54456.96825168 2022-12-20,17:42:21.000,354,11247915,-795,0,1671558140,12990.226387519993,266.6565335100022,54456.940303200005 2022-12-20,17:42:22.000,354,11247900,-795,0,1671558141,12990.246596449993,266.6565335100022,54457.09401984 2022-12-20,17:42:23.000,354,11247876,-795,0,1671558142,12990.280277999998,266.6353861200041,54457.14292968 2022-12-20,17:42:24.000,354,11247859,-795,0,1671558143,12990.266805379993,266.6424352500035,54457.1149812 2022-12-20,17:42:25.000,354,11247803,-795,0,1671558144,12990.273541689989,266.6353861200041,54457.03812288 2022-12-20,17:42:26.000,354,11247780,-795,0,1671558145,12990.307223239994,266.6424352500035,54457.21280088 2022-12-20,17:42:27.000,354,11247769,-795,0,1671558146,12990.280277999998,266.6071895999994,54457.08004560001 2022-12-20,17:42:28.000,354,11247713,-795,0,1671558147,12990.253332759989,266.6071895999994,54457.03812288 2022-12-20,17:42:29.000,354,11247653,-795,0,1671558148,12990.320695859999,266.57899308000196,54457.09401984 2022-12-20,17:42:30.000,354,11247664,-795,0,1671558149,12990.199442279998,266.53669829999853,54456.940303200005 2022-12-20,17:42:31.000,354,11247661,-795,0,1671558150,12990.293750619989,266.48030526000366,54457.02414864 2022-12-20,17:42:32.000,354,11247612,-795,0,1671558151,12990.354377409989,266.4098139600028,54457.06607136 2022-12-20,17:42:33.000,354,11247609,-795,0,1671558152,12990.468894679994,266.3745683099987,54457.04511 2022-12-20,17:42:34.000,354,11247533,-795,0,1671558153,12990.53625777999,266.4098139600028,54457.02414864 2022-12-20,17:42:35.000,354,11247544,-795,0,1671558154,12990.56320302,266.48030526000366,54456.86344488001 2022-12-20,17:42:36.000,354,11247432,-795,0,1671558155,12990.60362088,266.5719439500026,54456.91934184 2022-12-20,17:42:37.000,354,11247466,-795,0,1671558156,12990.590148259995,266.62833699000475,54456.93331608001 2022-12-20,17:42:38.000,354,11247409,-795,0,1671558157,12990.489103609994,266.6847300299996,54457.14991680001 2022-12-20,17:42:39.000,354,11247445,-795,0,1671558158,12990.421740509999,266.7411230700018,54456.891393360005 2022-12-20,17:42:40.000,354,11247381,-795,0,1671558159,12990.408267889994,266.7552213300005,54457.08703272 2022-12-20,17:42:41.000,354,11247318,-795,0,1671558160,12990.441949439999,266.74817220000114,54457.26171072 2022-12-20,17:42:42.000,354,11247278,-795,0,1671558161,12990.39479526999,266.7693195899992,54457.2547236 2022-12-20,17:42:43.000,354,11247343,-795,0,1671558162,12990.39479526999,266.79046698000457,54457.14292968 2022-12-20,17:42:44.000,354,11247288,-795,0,1671558163,12990.334168479989,266.7763687199986,54457.12895544001 2022-12-20,17:42:45.000,354,11247243,-795,0,1671558164,12990.374586339989,266.7975161100039,54457.21978800001 2022-12-20,17:42:46.000,354,11247208,-795,0,1671558165,12990.401531579999,266.79046698000457,54457.38747888001 2022-12-20,17:42:47.000,354,11247151,-795,0,1671558166,12990.41500419999,266.79046698000457,54457.4294016 2022-12-20,17:42:48.000,354,11247186,-795,0,1671558167,12990.43521312999,266.79046698000457,54457.42241448 2022-12-20,17:42:49.000,354,11247131,-795,0,1671558168,12990.401531579999,266.74817220000114,54457.45036296 2022-12-20,17:42:50.000,354,11247083,-795,0,1671558169,12990.361113719999,266.7411230700018,54457.30363344 2022-12-20,17:42:51.000,354,11247057,-795,0,1671558170,12990.421740509999,266.7693195899992,54457.38049176 2022-12-20,17:42:52.000,354,11247045,-795,0,1671558171,12990.421740509999,266.7552213300005,54457.38049176 2022-12-20,17:42:53.000,354,11247000,-795,0,1671558172,12990.39479526999,266.78341784999793,54457.345556160006 2022-12-20,17:42:54.000,354,11247018,-795,0,1671558173,12990.320695859999,266.7763687199986,54457.29664632001 2022-12-20,17:42:55.000,354,11246927,-795,0,1671558174,12990.340904789999,266.7411230700018,54457.35254328 2022-12-20,17:42:56.000,354,11246902,-795,0,1671558175,12990.381322649999,266.7763687199986,54457.33158192 2022-12-20,17:42:57.000,354,11246861,-795,0,1671558176,12990.408267889994,266.7693195899992,54457.38049176 2022-12-20,17:42:58.000,354,11246800,-795,0,1671558177,12990.374586339989,266.79046698000457,54457.324594800004 2022-12-20,17:42:59.000,354,11246852,-795,0,1671558178,12990.361113719999,266.7693195899992,54457.21978800001 2022-12-20,17:43:00.000,354,11246774,-795,0,1671558179,12990.327432169994,266.7693195899992,54457.14991680001 2022-12-20,17:43:01.000,354,11246756,-795,0,1671558180,12990.320695859999,266.7763687199986,54457.31062056 2022-12-20,17:43:02.000,354,11246754,-795,0,1671558181,12990.327432169994,266.7693195899992,54457.37350464 2022-12-20,17:43:03.000,354,11246713,-795,0,1671558182,12990.374586339989,266.74817220000114,54457.33856904001 2022-12-20,17:43:04.000,354,11246695,-795,0,1671558183,12990.340904789999,266.7340739400024,54457.156903920004 2022-12-20,17:43:05.000,354,11246646,-795,0,1671558184,12990.313959549989,266.78341784999793,54457.20581376 2022-12-20,17:43:06.000,354,11246591,-795,0,1671558185,12990.327432169994,266.7411230700018,54457.31062056 2022-12-20,17:43:07.000,354,11246629,-795,0,1671558186,12990.334168479989,266.72702481000306,54457.26869784001 2022-12-20,17:43:08.000,354,11246580,-795,0,1671558187,12990.307223239994,266.7552213300005,54457.28965920001 2022-12-20,17:43:09.000,354,11246527,-795,0,1671558188,12990.280277999998,266.7411230700018,54457.24773648001 2022-12-20,17:43:10.000,354,11246475,-795,0,1671558189,12990.233123829988,266.7340739400024,54457.13594256 2022-12-20,17:43:11.000,354,11246483,-795,0,1671558190,12990.246596449993,266.7058774199977,54457.177865280006 2022-12-20,17:43:12.000,354,11246495,-795,0,1671558191,12990.239860139998,266.7411230700018,54457.23376224 2022-12-20,17:43:13.000,354,11246432,-795,0,1671558192,12990.320695859999,266.71292655000434,54457.394466000005 2022-12-20,17:43:14.000,354,11246357,-795,0,1671558193,12990.307223239994,266.7340739400024,54457.36651752001 2022-12-20,17:43:15.000,354,11246361,-795,0,1671558194,12990.266805379993,266.72702481000306,54457.20581376 2022-12-20,17:43:16.000,354,11246339,-795,0,1671558195,12990.159024419998,266.7693195899992,54457.13594256 2022-12-20,17:43:17.000,354,11246303,-795,0,1671558196,12990.246596449993,266.72702481000306,54457.19882664001 2022-12-20,17:43:18.000,354,11246281,-795,0,1671558197,12990.246596449993,266.7552213300005,54457.31062056 2022-12-20,17:43:19.000,354,11246296,-795,0,1671558198,12990.307223239994,266.7411230700018,54457.37350464 2022-12-20,17:43:20.000,354,11246240,-795,0,1671558199,12990.280277999998,266.7411230700018,54457.31062056 2022-12-20,17:43:21.000,354,11246210,-795,0,1671558200,12990.246596449993,266.7340739400024,54457.30363344 2022-12-20,17:43:22.000,354,11246116,-795,0,1671558201,12990.260069069998,266.7340739400024,54457.24773648001 2022-12-20,17:43:23.000,354,11246080,-795,0,1671558202,12990.300486929998,266.72702481000306,54457.28965920001 2022-12-20,17:43:24.000,354,11246080,-795,0,1671558203,12990.307223239994,266.691779159999,54457.345556160006 2022-12-20,17:43:25.000,354,11246092,-795,0,1671558204,12990.280277999998,266.69882828999835,54457.3595304 2022-12-20,17:43:26.000,354,11246008,-795,0,1671558205,12990.226387519993,266.71292655000434,54457.24773648001 2022-12-20,17:43:27.000,354,11246005,-795,0,1671558206,12990.246596449993,266.7058774199977,54457.31760768001 2022-12-20,17:43:28.000,354,11245960,-795,0,1671558207,12990.280277999998,266.6847300299996,54457.47132432 2022-12-20,17:43:29.000,354,11245981,-795,0,1671558208,12990.293750619989,266.6847300299996,54457.45735008001 2022-12-20,17:43:30.000,354,11245936,-795,0,1671558209,12990.253332759989,266.71292655000434,54457.45036296 2022-12-20,17:43:31.000,354,11245880,-795,0,1671558210,12990.246596449993,266.71292655000434,54457.31062056 2022-12-20,17:43:32.000,354,11245825,-795,0,1671558211,12990.253332759989,266.691779159999,54457.345556160006 2022-12-20,17:43:33.000,354,11245832,-795,0,1671558212,12990.280277999998,266.67768090000027,54457.46433720001 2022-12-20,17:43:34.000,354,11245835,-795,0,1671558213,12990.273541689989,266.64948438000283,54457.443375840005 2022-12-20,17:43:35.000,354,11245766,-795,0,1671558214,12990.300486929998,266.6847300299996,54457.38747888001 2022-12-20,17:43:36.000,354,11245733,-795,0,1671558215,12990.280277999998,266.6847300299996,54457.43638872001 2022-12-20,17:43:37.000,354,11245738,-795,0,1671558216,12990.340904789999,266.691779159999,54457.513247040006 2022-12-20,17:43:38.000,354,11245639,-795,0,1671558217,12990.300486929998,266.69882828999835,54457.60407960001 2022-12-20,17:43:39.000,354,11245667,-795,0,1671558218,12990.260069069998,266.69882828999835,54457.48529856001 2022-12-20,17:43:40.000,354,11245625,-795,0,1671558219,12990.219651209998,266.7411230700018,54457.324594800004 2022-12-20,17:43:41.000,354,11245595,-795,0,1671558220,12990.226387519993,266.71292655000434,54457.3595304 2022-12-20,17:43:42.000,354,11245614,-795,0,1671558221,12990.287014309994,266.69882828999835,54457.4992728 2022-12-20,17:43:43.000,354,11245540,-795,0,1671558222,12990.253332759989,266.72702481000306,54457.59010536 2022-12-20,17:43:44.000,354,11245524,-795,0,1671558223,12990.253332759989,266.67768090000027,54457.50625992001 2022-12-20,17:43:45.000,354,11245466,-795,0,1671558224,12990.239860139998,266.6847300299996,54457.513247040006 2022-12-20,17:43:46.000,354,11245393,-795,0,1671558225,12990.266805379993,266.71292655000434,54457.59010536 2022-12-20,17:43:47.000,354,11245421,-795,0,1671558226,12990.260069069998,266.6706317700009,54457.54119552 2022-12-20,17:43:48.000,354,11245411,-795,0,1671558227,12990.239860139998,266.691779159999,54457.52722128 2022-12-20,17:43:49.000,354,11245418,-795,0,1671558228,12990.199442279998,266.71292655000434,54457.659976560004 2022-12-20,17:43:50.000,354,11245393,-795,0,1671558229,12990.185969659993,266.71292655000434,54457.48529856001 2022-12-20,17:43:51.000,354,11245351,-795,0,1671558230,12990.199442279998,266.7199756800037,54457.52722128 2022-12-20,17:43:52.000,354,11245285,-795,0,1671558231,12990.219651209998,266.7058774199977,54457.42241448 2022-12-20,17:43:53.000,354,11245263,-795,0,1671558232,12990.246596449993,266.6847300299996,54457.54119552 2022-12-20,17:43:54.000,354,11245167,-795,0,1671558233,12990.219651209998,266.7058774199977,54457.59010536 2022-12-20,17:43:55.000,354,11245249,-795,0,1671558234,12990.145551799993,266.6847300299996,54457.33158192 2022-12-20,17:43:56.000,354,11245197,-795,0,1671558235,12990.152288109988,266.71292655000434,54457.45735008001 2022-12-20,17:43:57.000,354,11245146,-795,0,1671558236,12990.152288109988,266.7340739400024,54457.38747888001 2022-12-20,17:43:58.000,354,11245133,-795,0,1671558237,12990.172497039988,266.7340739400024,54457.4992728 2022-12-20,17:43:59.000,354,11245103,-795,0,1671558238,12990.179233349998,266.72702481000306,54457.513247040006 2022-12-20,17:44:00.000,354,11245078,-795,0,1671558239,12990.179233349998,266.7199756800037,54457.52023416 2022-12-20,17:44:01.000,354,11245083,-795,0,1671558240,12990.199442279998,266.7199756800037,54457.77177048001 2022-12-20,17:44:02.000,354,11244994,-795,0,1671558241,12990.199442279998,266.7058774199977,54457.67395080001 2022-12-20,17:44:03.000,354,11245017,-795,0,1671558242,12990.192705969988,266.7058774199977,54457.59010536 2022-12-20,17:44:04.000,354,11244984,-795,0,1671558243,12990.125342869993,266.69882828999835,54457.48529856001 2022-12-20,17:44:05.000,354,11244951,-795,0,1671558244,12990.098397629998,266.7411230700018,54457.53420840001 2022-12-20,17:44:06.000,354,11244926,-795,0,1671558245,12990.071452390002,266.71292655000434,54457.47831144 2022-12-20,17:44:07.000,354,11244873,-795,0,1671558246,12990.125342869993,266.72702481000306,54457.89055152001 2022-12-20,17:44:08.000,354,11244875,-795,0,1671558247,12990.192705969988,266.7058774199977,54457.79971896001 2022-12-20,17:44:09.000,354,11244821,-795,0,1671558248,12990.179233349998,266.7411230700018,54457.76478336 2022-12-20,17:44:10.000,354,11244786,-795,0,1671558249,12990.125342869993,266.7340739400024,54457.52023416 2022-12-20,17:44:11.000,354,11244716,-795,0,1671558250,12990.118606559998,266.7340739400024,54457.61805384 2022-12-20,17:44:12.000,354,11244735,-795,0,1671558251,12990.098397629998,266.7693195899992,54457.59010536 2022-12-20,17:44:13.000,354,11244733,-795,0,1671558252,12990.118606559998,266.7199756800037,54457.66696368 2022-12-20,17:44:14.000,354,11244685,-795,0,1671558253,12990.044507149993,266.7411230700018,54457.55516976001 2022-12-20,17:44:15.000,354,11244656,-795,0,1671558254,12990.057979769997,266.79046698000457,54457.63202808001 2022-12-20,17:44:16.000,354,11244644,-795,0,1671558255,12990.084925009993,266.74817220000114,54457.65298944001 2022-12-20,17:44:17.000,354,11244571,-795,0,1671558256,12989.983880359992,266.78341784999793,54457.59709248 2022-12-20,17:44:18.000,354,11244523,-795,0,1671558257,12990.057979769997,266.76227045999985,54457.68792504 2022-12-20,17:44:19.000,354,11244532,-795,0,1671558258,12989.983880359992,266.74817220000114,54457.53420840001 2022-12-20,17:44:20.000,354,11244513,-795,0,1671558259,12989.970407740002,266.7340739400024,54457.4294016 2022-12-20,17:44:21.000,354,11244472,-795,0,1671558260,12989.956935119997,266.7552213300005,54457.4992728 2022-12-20,17:44:22.000,354,11244423,-795,0,1671558261,12989.997352979997,266.7411230700018,54457.52023416 2022-12-20,17:44:23.000,354,11244409,-795,0,1671558262,12989.983880359992,266.7763687199986,54457.59010536 2022-12-20,17:44:24.000,354,11244383,-795,0,1671558263,12990.010825600002,266.7693195899992,54457.50625992001 2022-12-20,17:44:25.000,354,11244421,-795,0,1671558264,12990.017561909997,266.7552213300005,54457.513247040006 2022-12-20,17:44:26.000,354,11244321,-795,0,1671558265,12990.010825600002,266.74817220000114,54457.60407960001 2022-12-20,17:44:27.000,354,11244305,-795,0,1671558266,12989.983880359992,266.72702481000306,54457.513247040006 2022-12-20,17:44:28.000,354,11244247,-795,0,1671558267,12990.010825600002,266.72702481000306,54457.562156880005 2022-12-20,17:44:29.000,354,11244184,-795,0,1671558268,12989.970407740002,266.72702481000306,54457.324594800004 2022-12-20,17:44:30.000,354,11244201,-795,0,1671558269,12989.923253569992,266.7199756800037,54457.36651752001 2022-12-20,17:44:31.000,354,11244169,-795,0,1671558270,12989.950198810002,266.7199756800037,54457.50625992001 2022-12-20,17:44:32.000,354,11244141,-795,0,1671558271,12990.037770839997,266.72702481000306,54457.62504096001 2022-12-20,17:44:33.000,354,11244146,-795,0,1671558272,12989.997352979997,266.7411230700018,54457.67395080001 2022-12-20,17:44:34.000,354,11244055,-795,0,1671558273,12990.057979769997,266.7199756800037,54457.47831144 2022-12-20,17:44:35.000,354,11244071,-795,0,1671558274,12989.997352979997,266.7552213300005,54457.569144 2022-12-20,17:44:36.000,354,11244018,-795,0,1671558275,12989.977144049997,266.69882828999835,54457.38049176 2022-12-20,17:44:37.000,354,11243994,-795,0,1671558276,12989.956935119997,266.72702481000306,54457.40145312 2022-12-20,17:44:38.000,354,11243983,-795,0,1671558277,12990.004089289992,266.7058774199977,54457.48529856001 2022-12-20,17:44:39.000,354,11243934,-795,0,1671558278,12989.997352979997,266.69882828999835,54457.42241448 2022-12-20,17:44:40.000,354,11243922,-795,0,1671558279,12989.997352979997,266.7411230700018,54457.513247040006 2022-12-20,17:44:41.000,354,11243876,-795,0,1671558280,12990.010825600002,266.76227045999985,54457.65298944001 2022-12-20,17:44:42.000,354,11243852,-795,0,1671558281,12990.010825600002,266.72702481000306,54457.58311824001 2022-12-20,17:44:43.000,354,11243827,-795,0,1671558282,12989.977144049997,266.7552213300005,54457.53420840001 2022-12-20,17:44:44.000,354,11243807,-795,0,1671558283,12989.909780950002,266.69882828999835,54457.43638872001 2022-12-20,17:44:45.000,354,11243811,-795,0,1671558284,12989.849154160001,266.74817220000114,54457.47831144 2022-12-20,17:44:46.000,354,11243763,-795,0,1671558285,12989.889572020002,266.7340739400024,54457.38747888001 2022-12-20,17:44:47.000,354,11243711,-795,0,1671558286,12989.956935119997,266.7411230700018,54457.67395080001 2022-12-20,17:44:48.000,354,11243707,-795,0,1671558287,12989.929989880002,266.74817220000114,54457.7088864 2022-12-20,17:44:49.000,354,11243650,-795,0,1671558288,12989.943462499992,266.7552213300005,54457.69491216 2022-12-20,17:44:50.000,354,11243613,-795,0,1671558289,12989.889572020002,266.7411230700018,54457.54818264 2022-12-20,17:44:51.000,354,11243592,-795,0,1671558290,12989.909780950002,266.78341784999793,54457.59709248 2022-12-20,17:44:52.000,354,11243598,-795,0,1671558291,12989.923253569992,266.7693195899992,54457.6390152 2022-12-20,17:44:53.000,354,11243536,-795,0,1671558292,12989.943462499992,266.78341784999793,54457.6390152 2022-12-20,17:44:54.000,354,11243495,-795,0,1671558293,12989.862626779992,266.7693195899992,54457.54818264 2022-12-20,17:44:55.000,354,11243508,-795,0,1671558294,12989.896308329997,266.7763687199986,54457.60407960001 2022-12-20,17:44:56.000,354,11243538,-795,0,1671558295,12989.903044639992,266.7763687199986,54457.778757600005 2022-12-20,17:44:57.000,354,11243459,-795,0,1671558296,12989.909780950002,266.7763687199986,54457.75779624 2022-12-20,17:44:58.000,354,11243424,-795,0,1671558297,12989.923253569992,266.76227045999985,54457.76478336 2022-12-20,17:44:59.000,354,11243392,-795,0,1671558298,12989.842417849992,266.818663500002,54457.67395080001 2022-12-20,17:45:00.000,354,11243328,-795,0,1671558299,12989.795263679996,266.81161437000264,54457.59010536 2022-12-20,17:45:01.000,354,11243317,-795,0,1671558300,12989.801999989992,266.7763687199986,54457.59010536 2022-12-20,17:45:02.000,354,11243321,-795,0,1671558301,12989.775054749996,266.7975161100039,54457.562156880005 2022-12-20,17:45:03.000,354,11243248,-795,0,1671558302,12989.815472609997,266.82571263000136,54457.75080912001 2022-12-20,17:45:04.000,354,11243247,-795,0,1671558303,12989.815472609997,266.78341784999793,54457.778757600005 2022-12-20,17:45:05.000,354,11243221,-795,0,1671558304,12989.815472609997,266.8045652400033,54457.77177048001 2022-12-20,17:45:06.000,354,11243155,-795,0,1671558305,12989.795263679996,266.78341784999793,54457.611066720005 2022-12-20,17:45:07.000,354,11243113,-795,0,1671558306,12989.788527370001,266.76227045999985,54457.70189928001 2022-12-20,17:45:08.000,354,11243126,-795,0,1671558307,12989.768318440001,266.78341784999793,54457.72286064001 2022-12-20,17:45:09.000,354,11243107,-795,0,1671558308,12989.694219029996,266.76227045999985,54457.60407960001 2022-12-20,17:45:10.000,354,11243083,-795,0,1671558309,12989.68748272,266.78341784999793,54457.63202808001 2022-12-20,17:45:11.000,354,11243041,-795,0,1671558310,12989.748109510001,266.7693195899992,54457.65298944001 2022-12-20,17:45:12.000,354,11243040,-795,0,1671558311,12989.748109510001,266.7763687199986,54457.82068032001 2022-12-20,17:45:13.000,354,11242988,-795,0,1671558312,12989.734636889996,266.78341784999793,54457.729847760005 2022-12-20,17:45:14.000,354,11242964,-795,0,1671558313,12989.741373199991,266.79046698000457,54457.743822 2022-12-20,17:45:15.000,354,11242944,-795,0,1671558314,12989.640328549991,266.82571263000136,54457.58311824001 2022-12-20,17:45:16.000,354,11242855,-795,0,1671558315,12989.653801169996,266.7693195899992,54457.63202808001 2022-12-20,17:45:17.000,354,11242874,-795,0,1671558316,12989.59991068999,266.7763687199986,54457.53420840001 2022-12-20,17:45:18.000,354,11242821,-795,0,1671558317,12989.58643807,266.7975161100039,54457.47132432 2022-12-20,17:45:19.000,354,11242850,-795,0,1671558318,12989.606647,266.82571263000136,54457.62504096001 2022-12-20,17:45:20.000,354,11242819,-795,0,1671558319,12989.66727379,266.82571263000136,54457.562156880005 2022-12-20,17:45:21.000,354,11242747,-795,0,1671558320,12989.62011961999,266.8327617600007,54457.569144 2022-12-20,17:45:22.000,354,11242710,-795,0,1671558321,12989.633592239996,266.87505654000415,54457.69491216 2022-12-20,17:45:23.000,354,11242712,-795,0,1671558322,12989.66727379,266.8327617600007,54457.77177048001 2022-12-20,17:45:24.000,354,11242695,-795,0,1671558323,12989.633592239996,266.8821056700035,54457.78574472 2022-12-20,17:45:25.000,354,11242696,-795,0,1671558324,12989.572965449996,266.8680074100048,54457.7088864 2022-12-20,17:45:26.000,354,11242646,-795,0,1671558325,12989.57970175999,266.86095827999816,54457.72286064001 2022-12-20,17:45:27.000,354,11242608,-795,0,1671558326,12989.66727379,266.818663500002,54457.86260304 2022-12-20,17:45:28.000,354,11242553,-795,0,1671558327,12989.633592239996,266.86095827999816,54457.83465456 2022-12-20,17:45:29.000,354,11242551,-795,0,1671558328,12989.57970175999,266.88915480000287,54457.89055152001 2022-12-20,17:45:30.000,354,11242448,-795,0,1671558329,12989.52581128,266.89620393000223,54457.72286064001 2022-12-20,17:45:31.000,354,11242478,-795,0,1671558330,12989.53928389999,266.84686001999944,54457.778757600005 2022-12-20,17:45:32.000,354,11242440,-795,0,1671558331,12989.512338659995,266.931449579999,54457.8136932 2022-12-20,17:45:33.000,354,11242430,-795,0,1671558332,12989.512338659995,266.89620393000223,54457.72286064001 2022-12-20,17:45:34.000,354,11242402,-795,0,1671558333,12989.492129729995,266.931449579999,54457.680937920006 2022-12-20,17:45:35.000,354,11242356,-795,0,1671558334,12989.46518449,266.95964610000374,54457.70189928001 2022-12-20,17:45:36.000,354,11242357,-795,0,1671558335,12989.512338659995,266.88915480000287,54457.743822 2022-12-20,17:45:37.000,354,11242284,-795,0,1671558336,12989.47865710999,266.8821056700035,54457.778757600005 2022-12-20,17:45:38.000,354,11242293,-795,0,1671558337,12989.44497556,266.88915480000287,54457.71587352 2022-12-20,17:45:39.000,354,11242285,-795,0,1671558338,12989.39782138999,266.8821056700035,54457.6390152 2022-12-20,17:45:40.000,354,11242254,-795,0,1671558339,12989.29677673999,266.9032530600016,54457.30363344 2022-12-20,17:45:41.000,354,11242213,-795,0,1671558340,12989.290040429994,266.89620393000223,54457.2547236 2022-12-20,17:45:42.000,354,11242168,-795,0,1671558341,12989.269831499994,266.931449579999,54457.37350464 2022-12-20,17:45:43.000,354,11242138,-795,0,1671558342,12989.269831499994,266.9525969700044,54457.52023416 2022-12-20,17:45:44.000,354,11242150,-795,0,1671558343,12989.29677673999,266.94554783999774,54457.46433720001 2022-12-20,17:45:45.000,354,11242064,-795,0,1671558344,12989.25635887999,266.931449579999,54457.52722128 2022-12-20,17:45:46.000,354,11242018,-795,0,1671558345,12989.26309519,266.92440044999967,54457.77177048001 2022-12-20,17:45:47.000,354,11242044,-795,0,1671558346,12989.25635887999,266.91030219000095,54457.67395080001 2022-12-20,17:45:48.000,354,11241998,-795,0,1671558347,12989.242886259999,266.88915480000287,54457.68792504 2022-12-20,17:45:49.000,354,11241987,-795,0,1671558348,12989.229413639994,266.86095827999816,54457.57613112 2022-12-20,17:45:50.000,354,11241966,-795,0,1671558349,12989.155314229989,266.8539091499988,54457.38049176 2022-12-20,17:45:51.000,354,11241953,-795,0,1671558350,12989.209204709994,266.84686001999944,54457.58311824001 2022-12-20,17:45:52.000,354,11241868,-795,0,1671558351,12989.21594101999,266.8327617600007,54457.71587352 2022-12-20,17:45:53.000,354,11241863,-795,0,1671558352,12989.25635887999,266.8045652400033,54457.75779624 2022-12-20,17:45:54.000,354,11241836,-795,0,1671558353,12989.249622569994,266.7763687199986,54457.67395080001 2022-12-20,17:45:55.000,354,11241809,-795,0,1671558354,12989.128368989994,266.78341784999793,54457.54818264 2022-12-20,17:45:56.000,354,11241770,-795,0,1671558355,12989.162050539999,266.74817220000114,54457.562156880005 2022-12-20,17:45:57.000,354,11241791,-795,0,1671558356,12989.148577919994,266.72702481000306,54457.65298944001 2022-12-20,17:45:58.000,354,11241762,-795,0,1671558357,12989.121632679999,266.71292655000434,54457.659976560004 2022-12-20,17:45:59.000,354,11241697,-795,0,1671558358,12989.114896369989,266.7058774199977,54457.611066720005 2022-12-20,17:46:00.000,354,11241679,-795,0,1671558359,12989.114896369989,266.6565335100022,54457.62504096001 2022-12-20,17:46:01.000,354,11241638,-795,0,1671558360,12989.135105299989,266.6565335100022,54457.75080912001 2022-12-20,17:46:02.000,354,11241602,-795,0,1671558361,12989.128368989994,266.64948438000283,54457.67395080001 2022-12-20,17:46:03.000,354,11241582,-795,0,1671558362,12989.081214819998,266.60014047000004,54457.680937920006 2022-12-20,17:46:04.000,354,11241505,-795,0,1671558363,12989.040796959998,266.5930913400007,54457.569144 2022-12-20,17:46:05.000,354,11241506,-795,0,1671558364,12989.054269579989,266.6071895999994,54457.513247040006 2022-12-20,17:46:06.000,354,11241491,-795,0,1671558365,12989.067742199994,266.62833699000475,54457.63202808001 2022-12-20,17:46:07.000,354,11241468,-795,0,1671558366,12989.081214819998,266.5860422100013,54457.659976560004 2022-12-20,17:46:08.000,354,11241447,-795,0,1671558367,12989.094687439989,266.5719439500026,54457.69491216 2022-12-20,17:46:09.000,354,11241430,-795,0,1671558368,12989.074478509989,266.5507965600045,54457.71587352 2022-12-20,17:46:10.000,354,11241359,-795,0,1671558369,12989.034060649989,266.5578456900039,54457.72286064001 2022-12-20,17:46:11.000,354,11241390,-795,0,1671558370,12989.040796959998,266.5085017800011,54457.80670608 2022-12-20,17:46:12.000,354,11241379,-795,0,1671558371,12989.054269579989,266.53669829999853,54457.76478336 2022-12-20,17:46:13.000,354,11241327,-795,0,1671558372,12989.013851719988,266.51555091000046,54457.79273184001 2022-12-20,17:46:14.000,354,11241297,-795,0,1671558373,12989.061005889998,266.5085017800011,54457.8136932 2022-12-20,17:46:15.000,354,11241289,-795,0,1671558374,12989.020588029998,266.50145265000174,54457.76478336 2022-12-20,17:46:16.000,354,11241213,-795,0,1671558375,12989.061005889998,266.51555091000046,54457.79273184001 2022-12-20,17:46:17.000,354,11241204,-795,0,1671558376,12989.067742199994,266.4944035200024,54457.86260304 2022-12-20,17:46:18.000,354,11241166,-795,0,1671558377,12989.074478509989,266.4591578699983,54457.85561592 2022-12-20,17:46:19.000,354,11241104,-795,0,1671558378,12988.899334449998,266.4591578699983,54457.42241448 2022-12-20,17:46:20.000,354,11241105,-795,0,1671558379,12988.946488619993,266.48030526000366,54457.71587352 2022-12-20,17:46:21.000,354,11241094,-795,0,1671558380,12988.899334449998,266.5085017800011,54457.62504096001 2022-12-20,17:46:22.000,354,11241042,-795,0,1671558381,12988.946488619993,266.45210873999895,54457.70189928001 2022-12-20,17:46:23.000,354,11241014,-795,0,1671558382,12988.933015999988,266.4591578699983,54457.778757600005 2022-12-20,17:46:24.000,354,11241006,-795,0,1671558383,12988.919543379998,266.4591578699983,54457.729847760005 2022-12-20,17:46:25.000,354,11240990,-795,0,1671558384,12988.879125519998,266.50145265000174,54457.67395080001 2022-12-20,17:46:26.000,354,11240948,-795,0,1671558385,12988.919543379998,266.4732561300043,54457.79971896001 2022-12-20,17:46:27.000,354,11240898,-795,0,1671558386,12988.879125519998,266.46620699999767,54457.72286064001 2022-12-20,17:46:28.000,354,11240856,-795,0,1671558387,12988.906070759993,266.50145265000174,54457.75779624 2022-12-20,17:46:29.000,354,11240904,-795,0,1671558388,12988.892598140003,266.48030526000366,54457.78574472 2022-12-20,17:46:30.000,354,11240807,-795,0,1671558389,12988.858916589998,266.51555091000046,54457.70189928001 2022-12-20,17:46:31.000,354,11240793,-795,0,1671558390,12988.852180280002,266.48030526000366,54457.69491216 2022-12-20,17:46:32.000,354,11240779,-795,0,1671558391,12988.865652899993,266.50145265000174,54457.75080912001 2022-12-20,17:46:33.000,354,11240748,-795,0,1671558392,12988.845443969993,266.5296491699992,54457.90452576 2022-12-20,17:46:34.000,354,11240725,-795,0,1671558393,12988.872389210002,266.50145265000174,54457.83465456 2022-12-20,17:46:35.000,354,11240631,-795,0,1671558394,12988.771344560002,266.5085017800011,54457.848628800006 2022-12-20,17:46:36.000,354,11240656,-795,0,1671558395,12988.778080869997,266.50145265000174,54457.66696368 2022-12-20,17:46:37.000,354,11240657,-795,0,1671558396,12988.811762420002,266.5085017800011,54457.69491216 2022-12-20,17:46:38.000,354,11240587,-795,0,1671558397,12988.771344560002,266.5085017800011,54457.743822 2022-12-20,17:46:39.000,354,11240595,-795,0,1671558398,12988.805026109992,266.5226000399998,54457.729847760005 2022-12-20,17:46:40.000,354,11240563,-795,0,1671558399,12988.778080869997,266.50145265000174,54457.743822 2022-12-20,17:46:41.000,354,11240562,-795,0,1671558400,12988.825235039993,266.487354390003,54457.83465456 2022-12-20,17:46:42.000,354,11240488,-795,0,1671558401,12988.764608249992,266.4591578699983,54457.83465456 2022-12-20,17:46:43.000,354,11240522,-795,0,1671558402,12988.764608249992,266.48030526000366,54457.76478336 2022-12-20,17:46:44.000,354,11240440,-795,0,1671558403,12988.757871939997,266.46620699999767,54457.66696368 2022-12-20,17:46:45.000,354,11240410,-795,0,1671558404,12988.737663009997,266.46620699999767,54457.66696368 2022-12-20,17:46:46.000,354,11240367,-795,0,1671558405,12988.751135630002,266.45210873999895,54457.778757600005 2022-12-20,17:46:47.000,354,11240395,-795,0,1671558406,12988.771344560002,266.48030526000366,54457.79971896001 2022-12-20,17:46:48.000,354,11240335,-795,0,1671558407,12988.784817179992,266.43801048000023,54457.8136932 2022-12-20,17:46:49.000,354,11240338,-795,0,1671558408,12988.764608249992,266.4732561300043,54457.82068032001 2022-12-20,17:46:50.000,354,11240239,-795,0,1671558409,12988.717454079997,266.43096135000087,54457.6390152 2022-12-20,17:46:51.000,354,11240244,-795,0,1671558410,12988.677036219997,266.4450596099996,54457.72286064001 2022-12-20,17:46:52.000,354,11240167,-795,0,1671558411,12988.656827289997,266.3957157000041,54457.60407960001 2022-12-20,17:46:53.000,354,11240191,-795,0,1671558412,12988.656827289997,266.4098139600028,54457.65298944001 2022-12-20,17:46:54.000,354,11240178,-795,0,1671558413,12988.589464190001,266.3816174399981,54457.54818264 2022-12-20,17:46:55.000,354,11240161,-795,0,1671558414,12988.623145739992,266.40276483000343,54457.60407960001 2022-12-20,17:46:56.000,354,11240083,-795,0,1671558415,12988.623145739992,266.3463717900013,54457.70189928001 2022-12-20,17:46:57.000,354,11240115,-795,0,1671558416,12988.670299910002,266.3463717900013,54457.778757600005 2022-12-20,17:46:58.000,354,11240066,-795,0,1671558417,12988.710717770002,266.3111261400045,54457.743822 2022-12-20,17:46:59.000,354,11240012,-795,0,1671558418,12988.670299910002,266.2758804900004,54457.72286064001 2022-12-20,17:47:00.000,354,11239994,-795,0,1671558419,12988.616409429997,266.28997874999914,54457.58311824001 2022-12-20,17:47:01.000,354,11239972,-795,0,1671558420,12988.602936809992,266.2829296199998,54457.69491216 2022-12-20,17:47:02.000,354,11239945,-795,0,1671558421,12988.609673120001,266.2829296199998,54457.91151288 2022-12-20,17:47:03.000,354,11239946,-795,0,1671558422,12988.650090980002,266.25473310000234,54457.85561592 2022-12-20,17:47:04.000,354,11239894,-795,0,1671558423,12988.602936809992,266.20538918999955,54457.827667440004 2022-12-20,17:47:05.000,354,11239912,-795,0,1671558424,12988.677036219997,266.17014354000275,54457.55516976001 2022-12-20,17:47:06.000,354,11239831,-795,0,1671558425,12988.616409429997,266.1630944100034,54457.50625992001 2022-12-20,17:47:07.000,354,11239797,-795,0,1671558426,12988.656827289997,266.1630944100034,54457.68792504 2022-12-20,17:47:08.000,354,11239841,-795,0,1671558427,12988.703981459992,266.1278487599993,54457.67395080001 2022-12-20,17:47:09.000,354,11239750,-795,0,1671558428,12988.690508840002,266.07145572000445,54457.68792504 2022-12-20,17:47:10.000,354,11239723,-795,0,1671558429,12988.616409429997,265.97981702999823,54457.66696368 2022-12-20,17:47:11.000,354,11239696,-795,0,1671558430,12988.683772529992,265.95866964000015,54457.70189928001 2022-12-20,17:47:12.000,354,11239669,-795,0,1671558431,12988.771344560002,265.89522746999864,54457.82068032001 2022-12-20,17:47:13.000,354,11239668,-795,0,1671558432,12988.724190389992,265.916374860004,54457.778757600005 2022-12-20,17:47:14.000,354,11239596,-795,0,1671558433,12988.764608249992,265.90932573000464,54457.76478336 2022-12-20,17:47:15.000,354,11239607,-795,0,1671558434,12988.717454079997,265.83883443000377,54457.569144 2022-12-20,17:47:16.000,354,11239554,-795,0,1671558435,12988.690508840002,265.8317853000044,54457.63202808001 2022-12-20,17:47:17.000,354,11239581,-795,0,1671558436,12988.778080869997,265.85998182000185,54457.69491216 2022-12-20,17:47:18.000,354,11239528,-795,0,1671558437,12988.703981459992,265.8529326900025,54457.59010536 2022-12-20,17:47:19.000,354,11239447,-795,0,1671558438,12988.730926700002,265.8247361699978,54457.659976560004 2022-12-20,17:47:20.000,354,11239449,-795,0,1671558439,12988.656827289997,265.81063790999906,54457.40145312 2022-12-20,17:47:21.000,354,11239421,-795,0,1671558440,12988.771344560002,265.8247361699978,54457.78574472 2022-12-20,17:47:22.000,354,11239407,-795,0,1671558441,12988.784817179992,265.84588356000313,54457.75779624 2022-12-20,17:47:23.000,354,11239367,-795,0,1671558442,12988.744399319992,265.8035887799997,54457.66696368 2022-12-20,17:47:24.000,354,11239366,-795,0,1671558443,12988.697245149997,265.8176870399984,54457.62504096001 2022-12-20,17:47:25.000,354,11239281,-795,0,1671558444,12988.690508840002,265.77539226000226,54457.58311824001 2022-12-20,17:47:26.000,354,11239300,-795,0,1671558445,12988.751135630002,265.7471957400048,54457.729847760005 2022-12-20,17:47:27.000,354,11239268,-795,0,1671558446,12988.764608249992,265.7260483499995,54457.76478336 2022-12-20,17:47:28.000,354,11239202,-795,0,1671558447,12988.798289799997,265.69785183000204,54457.84164168001 2022-12-20,17:47:29.000,354,11239190,-795,0,1671558448,12988.805026109992,265.66260617999797,54457.778757600005 2022-12-20,17:47:30.000,354,11239152,-795,0,1671558449,12988.784817179992,265.6062131400031,54457.75779624 2022-12-20,17:47:31.000,354,11239166,-795,0,1671558450,12988.784817179992,265.5357218400022,54457.562156880005 2022-12-20,17:47:32.000,354,11239131,-795,0,1671558451,12988.892598140003,265.4722796700007,54457.60407960001 2022-12-20,17:47:33.000,354,11239084,-795,0,1671558452,12989.020588029998,265.42998489000456,54457.64600232 2022-12-20,17:47:34.000,354,11239022,-795,0,1671558453,12989.114896369989,265.46523054000136,54457.611066720005 2022-12-20,17:47:35.000,354,11239012,-795,0,1671558454,12989.188995779994,265.58506574999774,54457.59010536 2022-12-20,17:47:36.000,354,11239004,-795,0,1671558455,12989.229413639994,265.7401466099982,54457.52722128 2022-12-20,17:47:37.000,354,11239026,-795,0,1671558456,12989.155314229989,265.9657187699995,54457.68792504 2022-12-20,17:47:38.000,354,11238965,-795,0,1671558457,12988.959961239998,266.0503083299991,54457.680937920006 2022-12-20,17:47:39.000,354,11238918,-795,0,1671558458,12988.798289799997,266.0996522400019,54457.57613112 2022-12-20,17:47:40.000,354,11238952,-795,0,1671558459,12988.670299910002,266.0503083299991,54457.569144 2022-12-20,17:47:41.000,354,11238864,-795,0,1671558460,12988.623145739992,265.95866964000015,54457.562156880005 2022-12-20,17:47:42.000,354,11238886,-795,0,1671558461,12988.609673120001,265.9375222500021,54457.78574472 2022-12-20,17:47:43.000,354,11238800,-795,0,1671558462,12988.602936809992,265.9304731200027,54457.848628800006 2022-12-20,17:47:44.000,354,11238837,-795,0,1671558463,12988.629882050001,265.8881783399993,54457.73683488 2022-12-20,17:47:45.000,354,11238748,-795,0,1671558464,12988.643354669992,265.902276599998,54457.8136932 2022-12-20,17:47:46.000,354,11238703,-795,0,1671558465,12988.656827289997,265.8670309500012,54457.89055152001 2022-12-20,17:47:47.000,354,11238716,-795,0,1671558466,12988.569255260001,265.90932573000464,54457.659976560004 2022-12-20,17:47:48.000,354,11238706,-795,0,1671558467,12988.609673120001,265.8811292099999,54457.84164168001 2022-12-20,17:47:49.000,354,11238662,-795,0,1671558468,12988.643354669992,265.9375222500021,54457.827667440004 2022-12-20,17:47:50.000,354,11238661,-795,0,1671558469,12988.616409429997,265.9375222500021,54457.76478336 2022-12-20,17:47:51.000,354,11238603,-795,0,1671558470,12988.650090980002,265.95866964000015,54457.79971896001 2022-12-20,17:47:52.000,354,11238585,-795,0,1671558471,12988.677036219997,265.95866964000015,54457.946448480005 2022-12-20,17:47:53.000,354,11238551,-795,0,1671558472,12988.737663009997,266.0009644200036,54457.9534356 2022-12-20,17:47:54.000,354,11238477,-795,0,1671558473,12988.703981459992,265.9939152900042,54457.97439696 2022-12-20,17:47:55.000,354,11238539,-795,0,1671558474,12988.650090980002,266.04325919999974,54457.90452576 2022-12-20,17:47:56.000,354,11238506,-795,0,1671558475,12988.616409429997,266.04325919999974,54457.80670608 2022-12-20,17:47:57.000,354,11238470,-795,0,1671558476,12988.609673120001,266.029160940001,54457.76478336 2022-12-20,17:47:58.000,354,11238427,-795,0,1671558477,12988.602936809992,266.0644065899978,54457.9534356 2022-12-20,17:47:59.000,354,11238402,-795,0,1671558478,12988.656827289997,266.08555398000317,54457.93946136001 2022-12-20,17:48:00.000,354,11238346,-795,0,1671558479,12988.596200499996,266.1348978899987,54457.92548712 2022-12-20,17:48:01.000,354,11238351,-795,0,1671558480,12988.602936809992,266.1278487599993,54457.9534356 2022-12-20,17:48:02.000,354,11238263,-795,0,1671558481,12988.582727879992,266.0996522400019,54457.79273184001 2022-12-20,17:48:03.000,354,11238263,-795,0,1671558482,12988.596200499996,266.14194701999804,54457.87657728 2022-12-20,17:48:04.000,354,11238235,-795,0,1671558483,12988.522101089991,266.1278487599993,54457.86959016001 2022-12-20,17:48:05.000,354,11238264,-795,0,1671558484,12988.562518949991,266.1348978899987,54457.79971896001 2022-12-20,17:48:06.000,354,11238165,-795,0,1671558485,12988.542310019991,266.1489961500047,54457.86959016001 2022-12-20,17:48:07.000,354,11238154,-795,0,1671558486,12988.562518949991,266.14194701999804,54457.91151288 2022-12-20,17:48:08.000,354,11238153,-795,0,1671558487,12988.629882050001,266.17014354000275,54458.12811360001 2022-12-20,17:48:09.000,354,11238117,-795,0,1671558488,12988.629882050001,266.2265365800049,54458.08619088001 2022-12-20,17:48:10.000,354,11238100,-795,0,1671558489,12988.535573709996,266.1983400600002,54457.97439696 2022-12-20,17:48:11.000,354,11238045,-795,0,1671558490,12988.562518949991,266.23358571000426,54458.0233068 2022-12-20,17:48:12.000,354,11238055,-795,0,1671558491,12988.542310019991,266.1842418000015,54458.03728104001 2022-12-20,17:48:13.000,354,11238012,-795,0,1671558492,12988.555782639996,266.1983400600002,54458.0233068 2022-12-20,17:48:14.000,354,11237976,-795,0,1671558493,12988.481683229991,266.23358571000426,54458.03728104001 2022-12-20,17:48:15.000,354,11237964,-795,0,1671558494,12988.48841954,266.2406348400036,54458.093178 2022-12-20,17:48:16.000,354,11237904,-795,0,1671558495,12988.461474299991,266.247683970003,54458.14208784 2022-12-20,17:48:17.000,354,11237918,-795,0,1671558496,12988.501892159991,266.2406348400036,54458.24689464 2022-12-20,17:48:18.000,354,11237775,-795,0,1671558497,12988.481683229991,266.26883136000106,54458.065229520005 2022-12-20,17:48:19.000,354,11237857,-795,0,1671558498,12988.522101089991,266.2265365800049,54457.995358320004 2022-12-20,17:48:20.000,354,11237814,-795,0,1671558499,12988.474946919996,266.2265365800049,54457.93946136001 2022-12-20,17:48:21.000,354,11237796,-795,0,1671558500,12988.34695703,266.2617822300017,54457.86260304 2022-12-20,17:48:22.000,354,11237807,-795,0,1671558501,12988.454737989996,266.2829296199998,54457.97439696 2022-12-20,17:48:23.000,354,11237737,-795,0,1671558502,12988.46821061,266.2970278799985,54458.10016512 2022-12-20,17:48:24.000,354,11237676,-795,0,1671558503,12988.42779275,266.3252244000032,54457.93946136001 2022-12-20,17:48:25.000,354,11237659,-795,0,1671558504,12988.36716596,266.31817527000385,54457.89055152001 2022-12-20,17:48:26.000,354,11237640,-795,0,1671558505,12988.40758382,266.3252244000032,54457.91151288 2022-12-20,17:48:27.000,354,11237629,-795,0,1671558506,12988.333484409995,266.3252244000032,54457.83465456 2022-12-20,17:48:28.000,354,11237606,-795,0,1671558507,12988.34695703,266.2829296199998,54457.89055152001 2022-12-20,17:48:29.000,354,11237585,-795,0,1671558508,12988.353693339996,266.3111261400045,54457.897538640005 2022-12-20,17:48:30.000,354,11237577,-795,0,1671558509,12988.27959392999,266.30407700999785,54457.827667440004 2022-12-20,17:48:31.000,354,11237546,-795,0,1671558510,12988.32001178999,266.2829296199998,54457.86959016001 2022-12-20,17:48:32.000,354,11237513,-795,0,1671558511,12988.38737489,266.3111261400045,54458.00933256001 2022-12-20,17:48:33.000,354,11237477,-795,0,1671558512,12988.36716596,266.3111261400045,54458.03728104001 2022-12-20,17:48:34.000,354,11237424,-795,0,1671558513,12988.38737489,266.3463717900013,54457.97439696 2022-12-20,17:48:35.000,354,11237407,-795,0,1671558514,12988.23917606999,266.35342092000064,54457.84164168001 2022-12-20,17:48:36.000,354,11237364,-795,0,1671558515,12988.29980285999,266.35342092000064,54457.848628800006 2022-12-20,17:48:37.000,354,11237340,-795,0,1671558516,12988.232439759995,266.33227353000257,54457.75080912001 2022-12-20,17:48:38.000,354,11237344,-795,0,1671558517,12988.22570345,266.36047005,54457.90452576 2022-12-20,17:48:39.000,354,11237324,-795,0,1671558518,12988.28633024,266.3886665700047,54457.98837120001 2022-12-20,17:48:40.000,354,11237282,-795,0,1671558519,12988.272857619995,266.35342092000064,54458.07221664 2022-12-20,17:48:41.000,354,11237255,-795,0,1671558520,12988.22570345,266.3745683099987,54458.05125528 2022-12-20,17:48:42.000,354,11237242,-795,0,1671558521,12988.19875820999,266.35342092000064,54457.96042272001 2022-12-20,17:48:43.000,354,11237224,-795,0,1671558522,12988.212230829995,266.3957157000041,54457.86260304 2022-12-20,17:48:44.000,354,11237182,-795,0,1671558523,12988.17854927999,266.3816174399981,54457.91151288 2022-12-20,17:48:45.000,354,11237197,-795,0,1671558524,12988.18528559,266.3886665700047,54457.93247424 2022-12-20,17:48:46.000,354,11237136,-795,0,1671558525,12988.171812969995,266.4098139600028,54457.9534356 2022-12-20,17:48:47.000,354,11237079,-795,0,1671558526,12988.04382308,266.43096135000087,54457.75779624 2022-12-20,17:48:48.000,354,11237089,-795,0,1671558527,12988.151604039995,266.41686309000215,54458.04426816 2022-12-20,17:48:49.000,354,11237031,-795,0,1671558528,12988.14486773,266.40276483000343,54458.04426816 2022-12-20,17:48:50.000,354,11236992,-795,0,1671558529,12988.08424094,266.3886665700047,54457.89055152001 2022-12-20,17:48:51.000,354,11236924,-795,0,1671558530,12988.10444987,266.40276483000343,54457.91151288 2022-12-20,17:48:52.000,354,11236970,-795,0,1671558531,12988.07750462999,266.41686309000215,54458.00234544 2022-12-20,17:48:53.000,354,11236941,-795,0,1671558532,12988.05729569999,266.4098139600028,54458.00933256001 2022-12-20,17:48:54.000,354,11236921,-795,0,1671558533,12988.050559389994,266.40276483000343,54458.00933256001 2022-12-20,17:48:55.000,354,11236907,-795,0,1671558534,12988.03708676999,266.3886665700047,54458.03728104001 2022-12-20,17:48:56.000,354,11236898,-795,0,1671558535,12988.111186179995,266.40276483000343,54458.20497192001 2022-12-20,17:48:57.000,354,11236843,-795,0,1671558536,12988.06403201,266.3745683099987,54458.184010560006 2022-12-20,17:48:58.000,354,11236848,-795,0,1671558537,12988.111186179995,266.3745683099987,54458.13510072001 2022-12-20,17:48:59.000,354,11236789,-795,0,1671558538,12988.03708676999,266.3745683099987,54458.114139360005 2022-12-20,17:49:00.000,354,11236791,-795,0,1671558539,12987.983196289999,266.3816174399981,54457.96740984001 2022-12-20,17:49:01.000,354,11236751,-795,0,1671558540,12987.983196289999,266.4098139600028,54458.00933256001 2022-12-20,17:49:02.000,354,11236705,-795,0,1671558541,12987.99666890999,266.3957157000041,54458.13510072001 2022-12-20,17:49:03.000,354,11236705,-795,0,1671558542,12988.030350459994,266.40276483000343,54458.14907496 2022-12-20,17:49:04.000,354,11236681,-795,0,1671558543,12988.010141529994,266.36751917999936,54458.13510072001 2022-12-20,17:49:05.000,354,11236632,-795,0,1671558544,12987.956251049989,266.41686309000215,54458.05824240001 2022-12-20,17:49:06.000,354,11236616,-795,0,1671558545,12988.010141529994,266.4098139600028,54458.016319680006 2022-12-20,17:49:07.000,354,11236544,-795,0,1671558546,12987.949514739994,266.4591578699983,54457.9534356 2022-12-20,17:49:08.000,354,11236544,-795,0,1671558547,12987.936042119989,266.43096135000087,54457.995358320004 2022-12-20,17:49:09.000,354,11236519,-795,0,1671558548,12987.942778429999,266.43801048000023,54457.96740984001 2022-12-20,17:49:10.000,354,11236504,-795,0,1671558549,12987.855206399989,266.4591578699983,54457.897538640005 2022-12-20,17:49:11.000,354,11236475,-795,0,1671558550,12987.909096879994,266.4450596099996,54458.07221664 2022-12-20,17:49:12.000,354,11236442,-795,0,1671558551,12987.922569499999,266.4450596099996,54458.0233068 2022-12-20,17:49:13.000,354,11236380,-795,0,1671558552,12987.834997469989,266.48030526000366,54457.98837120001 2022-12-20,17:49:14.000,354,11236325,-795,0,1671558553,12987.922569499999,266.50145265000174,54458.05824240001 2022-12-20,17:49:15.000,354,11236331,-795,0,1671558554,12987.875415329989,266.50145265000174,54458.07920376 2022-12-20,17:49:16.000,354,11236340,-795,0,1671558555,12987.895624259989,266.48030526000366,54458.04426816 2022-12-20,17:49:17.000,354,11236236,-795,0,1671558556,12987.868679019994,266.487354390003,54457.96042272001 2022-12-20,17:49:18.000,354,11236282,-795,0,1671558557,12987.909096879994,266.46620699999767,54458.05125528 2022-12-20,17:49:19.000,354,11236249,-795,0,1671558558,12987.882151639998,266.4732561300043,54458.12811360001 2022-12-20,17:49:20.000,354,11236244,-795,0,1671558559,12987.841733779998,266.46620699999767,54458.0233068 2022-12-20,17:49:21.000,354,11236159,-795,0,1671558560,12987.834997469989,266.51555091000046,54458.21195904 2022-12-20,17:49:22.000,354,11236181,-795,0,1671558561,12987.700271269998,266.53669829999853,54457.98837120001 2022-12-20,17:49:23.000,354,11236131,-795,0,1671558562,12987.760898059998,266.487354390003,54457.946448480005 2022-12-20,17:49:24.000,354,11236090,-795,0,1671558563,12987.808052229993,266.45210873999895,54458.05824240001 2022-12-20,17:49:25.000,354,11236115,-795,0,1671558564,12987.834997469989,266.4098139600028,54457.82068032001 2022-12-20,17:49:26.000,354,11236065,-795,0,1671558565,12987.781106989998,266.45210873999895,54457.90452576 2022-12-20,17:49:27.000,354,11236030,-795,0,1671558566,12987.794579609988,266.45210873999895,54457.995358320004 2022-12-20,17:49:28.000,354,11236010,-795,0,1671558567,12987.855206399989,266.4450596099996,54458.14208784 2022-12-20,17:49:29.000,354,11235964,-795,0,1671558568,12987.834997469989,266.43801048000023,54458.12112648 2022-12-20,17:49:30.000,354,11235905,-795,0,1671558569,12987.767634369993,266.43096135000087,54457.97439696 2022-12-20,17:49:31.000,354,11235900,-795,0,1671558570,12987.754161749988,266.40276483000343,54458.0233068 2022-12-20,17:49:32.000,354,11235892,-795,0,1671558571,12987.808052229993,266.3745683099987,54458.05824240001 2022-12-20,17:49:33.000,354,11235905,-795,0,1671558572,12987.774370679988,266.40276483000343,54458.05824240001 2022-12-20,17:49:34.000,354,11235859,-795,0,1671558573,12987.733952819988,266.35342092000064,54457.9534356 2022-12-20,17:49:35.000,354,11235797,-795,0,1671558574,12987.747425439993,266.3745683099987,54458.00234544 2022-12-20,17:49:36.000,354,11235804,-795,0,1671558575,12987.787843299993,266.3816174399981,54458.12112648 2022-12-20,17:49:37.000,354,11235810,-795,0,1671558576,12987.781106989998,266.3816174399981,54458.17702344001 2022-12-20,17:49:38.000,354,11235723,-795,0,1671558577,12987.774370679988,266.3886665700047,54458.12112648 2022-12-20,17:49:39.000,354,11235725,-795,0,1671558578,12987.760898059998,266.40276483000343,54458.07221664 2022-12-20,17:49:40.000,354,11235672,-795,0,1671558579,12987.700271269998,266.3816174399981,54457.97439696 2022-12-20,17:49:41.000,354,11235674,-795,0,1671558580,12987.713743889988,266.36751917999936,54458.07221664 2022-12-20,17:49:42.000,354,11235605,-795,0,1671558581,12987.740689129998,266.35342092000064,54458.13510072001 2022-12-20,17:49:43.000,354,11235639,-795,0,1671558582,12987.760898059998,266.3463717900013,54458.163049200004 2022-12-20,17:49:44.000,354,11235606,-795,0,1671558583,12987.713743889988,266.3463717900013,54458.15606208001 2022-12-20,17:49:45.000,354,11235553,-795,0,1671558584,12987.680062339998,266.36751917999936,54458.10016512 2022-12-20,17:49:46.000,354,11235504,-795,0,1671558585,12987.707007579993,266.31817527000385,54458.12112648 2022-12-20,17:49:47.000,354,11235488,-795,0,1671558586,12987.619435549997,266.3111261400045,54458.093178 2022-12-20,17:49:48.000,354,11235428,-795,0,1671558587,12987.666589719993,266.2970278799985,54458.13510072001 2022-12-20,17:49:49.000,354,11235460,-795,0,1671558588,12987.653117100002,266.30407700999785,54458.163049200004 2022-12-20,17:49:50.000,354,11235436,-795,0,1671558589,12987.626171859993,266.2970278799985,54458.016319680006 2022-12-20,17:49:51.000,354,11235375,-795,0,1671558590,12987.585753999992,266.2758804900004,54458.00234544 2022-12-20,17:49:52.000,354,11235374,-795,0,1671558591,12987.646380789993,266.2829296199998,54458.08619088001 2022-12-20,17:49:53.000,354,11235359,-795,0,1671558592,12987.632908170002,266.2970278799985,54458.05824240001 2022-12-20,17:49:54.000,354,11235317,-795,0,1671558593,12987.659853409998,266.2617822300017,54458.14907496 2022-12-20,17:49:55.000,354,11235267,-795,0,1671558594,12987.666589719993,266.31817527000385,54458.12811360001 2022-12-20,17:49:56.000,354,11235295,-795,0,1671558595,12987.626171859993,266.25473310000234,54458.03728104001 2022-12-20,17:49:57.000,354,11235227,-795,0,1671558596,12987.579017689997,266.2758804900004,54458.016319680006 2022-12-20,17:49:58.000,354,11235176,-795,0,1671558597,12987.619435549997,266.25473310000234,54458.163049200004 2022-12-20,17:49:59.000,354,11235193,-795,0,1671558598,12987.605962929993,266.25473310000234,54458.04426816 2022-12-20,17:50:00.000,354,11235166,-795,0,1671558599,12987.626171859993,266.1842418000015,54458.14208784 2022-12-20,17:50:01.000,354,11235112,-795,0,1671558600,12987.632908170002,266.2124383199989,54458.21195904 2022-12-20,17:50:02.000,354,11235092,-795,0,1671558601,12987.632908170002,266.1983400600002,54458.17702344001 2022-12-20,17:50:03.000,354,11235103,-795,0,1671558602,12987.579017689997,266.20538918999955,54458.13510072001 2022-12-20,17:50:04.000,354,11235045,-795,0,1671558603,12987.579017689997,266.20538918999955,54458.00933256001 2022-12-20,17:50:05.000,354,11235012,-795,0,1671558604,12987.538599829997,266.23358571000426,54458.00234544 2022-12-20,17:50:06.000,354,11234998,-795,0,1671558605,12987.572281380002,266.20538918999955,54458.13510072001 2022-12-20,17:50:07.000,354,11234969,-795,0,1671558606,12987.572281380002,266.2124383199989,54458.184010560006 2022-12-20,17:50:08.000,354,11234975,-795,0,1671558607,12987.612699240002,266.17014354000275,54458.267856 2022-12-20,17:50:09.000,354,11234930,-795,0,1671558608,12987.579017689997,266.2124383199989,54458.27484312001 2022-12-20,17:50:10.000,354,11234852,-795,0,1671558609,12987.585753999992,266.1983400600002,54458.232920400005 2022-12-20,17:50:11.000,354,11234833,-795,0,1671558610,12987.632908170002,266.19129093000083,54458.30279160001 2022-12-20,17:50:12.000,354,11234844,-795,0,1671558611,12987.605962929993,266.17014354000275,54458.31676584 2022-12-20,17:50:13.000,354,11234805,-795,0,1671558612,12987.626171859993,266.1842418000015,54458.28881736 2022-12-20,17:50:14.000,354,11234788,-795,0,1671558613,12987.592490310002,266.1842418000015,54458.1979848 2022-12-20,17:50:15.000,354,11234796,-795,0,1671558614,12987.572281380002,266.1842418000015,54458.330740080004 2022-12-20,17:50:16.000,354,11234742,-795,0,1671558615,12987.605962929993,266.15604528000404,54458.29580448001 2022-12-20,17:50:17.000,354,11234703,-795,0,1671558616,12987.605962929993,266.1630944100034,54458.449521120005 2022-12-20,17:50:18.000,354,11234691,-795,0,1671558617,12987.626171859993,266.1842418000015,54458.41458552 2022-12-20,17:50:19.000,354,11234675,-795,0,1671558618,12987.612699240002,266.1983400600002,54458.37964992 2022-12-20,17:50:20.000,354,11234634,-795,0,1671558619,12987.579017689997,266.1630944100034,54458.267856 2022-12-20,17:50:21.000,354,11234592,-795,0,1671558620,12987.579017689997,266.1771926700021,54458.281830240005 2022-12-20,17:50:22.000,354,11234562,-795,0,1671558621,12987.592490310002,266.14194701999804,54458.44253400001 2022-12-20,17:50:23.000,354,11234562,-795,0,1671558622,12987.511654590002,266.14194701999804,54458.07920376 2022-12-20,17:50:24.000,354,11234570,-795,0,1671558623,12987.477973039997,266.17014354000275,54458.42157264001 2022-12-20,17:50:25.000,354,11234511,-795,0,1671558624,12987.531863520002,266.1771926700021,54458.43554688 2022-12-20,17:50:26.000,354,11234476,-795,0,1671558625,12987.504918279992,266.1771926700021,54458.29580448001 2022-12-20,17:50:27.000,354,11234453,-795,0,1671558626,12987.498181969997,266.17014354000275,54458.351701440006 2022-12-20,17:50:28.000,354,11234419,-795,0,1671558627,12987.484709349992,266.1771926700021,54458.281830240005 2022-12-20,17:50:29.000,354,11234386,-795,0,1671558628,12987.498181969997,266.1842418000015,54458.28881736 2022-12-20,17:50:30.000,354,11234372,-795,0,1671558629,12987.451027800002,266.1842418000015,54458.19099768 2022-12-20,17:50:31.000,354,11234315,-795,0,1671558630,12987.457764109997,266.2124383199989,54458.24689464 2022-12-20,17:50:32.000,354,11234303,-795,0,1671558631,12987.437555179997,266.17014354000275,54458.22593328001 2022-12-20,17:50:33.000,354,11234302,-795,0,1671558632,12987.498181969997,266.1842418000015,54458.4075984 2022-12-20,17:50:34.000,354,11234253,-795,0,1671558633,12987.451027800002,266.1983400600002,54458.330740080004 2022-12-20,17:50:35.000,354,11234235,-795,0,1671558634,12987.430818870002,266.20538918999955,54458.330740080004 2022-12-20,17:50:36.000,354,11234218,-795,0,1671558635,12987.430818870002,266.1983400600002,54458.21894616 2022-12-20,17:50:37.000,354,11234181,-795,0,1671558636,12987.417346249997,266.1842418000015,54458.1979848 2022-12-20,17:50:38.000,354,11234163,-795,0,1671558637,12987.444291489992,266.19129093000083,54458.34471432001 2022-12-20,17:50:39.000,354,11234125,-795,0,1671558638,12987.444291489992,266.2124383199989,54458.42157264001 2022-12-20,17:50:40.000,354,11234066,-795,0,1671558639,12987.397137319997,266.21948744999827,54458.27484312001 2022-12-20,17:50:41.000,354,11234064,-795,0,1671558640,12987.397137319997,266.2265365800049,54458.3377272 2022-12-20,17:50:42.000,354,11234052,-795,0,1671558641,12987.451027800002,266.20538918999955,54458.29580448001 2022-12-20,17:50:43.000,354,11234026,-795,0,1671558642,12987.383664699992,266.247683970003,54458.57528928 2022-12-20,17:50:44.000,354,11233985,-795,0,1671558643,12987.390401010001,266.2406348400036,54458.42855976 2022-12-20,17:50:45.000,354,11233946,-795,0,1671558644,12987.343246839991,266.26883136000106,54458.32375296001 2022-12-20,17:50:46.000,354,11233936,-795,0,1671558645,12987.343246839991,266.2265365800049,54458.21195904 2022-12-20,17:50:47.000,354,11233937,-795,0,1671558646,12987.329774220001,266.2758804900004,54458.14208784 2022-12-20,17:50:48.000,354,11233905,-795,0,1671558647,12987.417346249997,266.2265365800049,54458.38663704 2022-12-20,17:50:49.000,354,11233899,-795,0,1671558648,12987.410609940001,266.2758804900004,54458.400611280005 2022-12-20,17:50:50.000,354,11233804,-795,0,1671558649,12987.349983150001,266.2406348400036,54458.30279160001 2022-12-20,17:50:51.000,354,11233773,-795,0,1671558650,12987.329774220001,266.23358571000426,54458.330740080004 2022-12-20,17:50:52.000,354,11233787,-795,0,1671558651,12987.336510529996,266.1842418000015,54458.32375296001 2022-12-20,17:50:53.000,354,11233753,-795,0,1671558652,12987.302828979991,266.21948744999827,54458.31676584 2022-12-20,17:50:54.000,354,11233790,-795,0,1671558653,12987.2489385,266.23358571000426,54458.20497192001 2022-12-20,17:50:55.000,354,11233784,-795,0,1671558654,12987.275883739996,266.2406348400036,54458.25388176001 2022-12-20,17:50:56.000,354,11233641,-795,0,1671558655,12987.383664699992,266.19129093000083,54458.48445672 2022-12-20,17:50:57.000,354,11233701,-795,0,1671558656,12987.363455769992,266.2124383199989,54458.519392320006 2022-12-20,17:50:58.000,354,11233620,-795,0,1671558657,12987.316301599996,266.2124383199989,54458.39362416001 2022-12-20,17:50:59.000,354,11233591,-795,0,1671558658,12987.356719459996,266.23358571000426,54458.498430960004 2022-12-20,17:51:00.000,354,11233514,-795,0,1671558659,12987.275883739996,266.1983400600002,54458.281830240005 2022-12-20,17:51:01.000,354,11233608,-795,0,1671558660,12987.289356360001,266.20538918999955,54458.36567568 2022-12-20,17:51:02.000,354,11233547,-795,0,1671558661,12987.336510529996,266.20538918999955,54458.48445672 2022-12-20,17:51:03.000,354,11233517,-795,0,1671558662,12987.329774220001,266.1771926700021,54458.519392320006 2022-12-20,17:51:04.000,354,11233490,-795,0,1671558663,12987.316301599996,266.19129093000083,54458.49144384001 2022-12-20,17:51:05.000,354,11233460,-795,0,1671558664,12987.296092669996,266.20538918999955,54458.42855976 2022-12-20,17:51:06.000,354,11233420,-795,0,1671558665,12987.336510529996,266.20538918999955,54458.54035368001 2022-12-20,17:51:07.000,354,11233409,-795,0,1671558666,12987.289356360001,266.1771926700021,54458.49144384001 2022-12-20,17:51:08.000,354,11233331,-795,0,1671558667,12987.323037909991,266.2265365800049,54458.400611280005 2022-12-20,17:51:09.000,354,11233348,-795,0,1671558668,12987.302828979991,266.1842418000015,54458.3377272 2022-12-20,17:51:10.000,354,11233298,-795,0,1671558669,12987.235465879996,266.23358571000426,54458.21894616 2022-12-20,17:51:11.000,354,11233291,-795,0,1671558670,12987.242202189991,266.1842418000015,54458.30977872 2022-12-20,17:51:12.000,354,11233309,-795,0,1671558671,12987.296092669996,266.1630944100034,54458.42855976 2022-12-20,17:51:13.000,354,11233264,-795,0,1671558672,12987.262411119991,266.1489961500047,54458.46349536001 2022-12-20,17:51:14.000,354,11233228,-795,0,1671558673,12987.26914743,266.1630944100034,54458.41458552 2022-12-20,17:51:15.000,354,11233216,-795,0,1671558674,12987.18831171,266.1842418000015,54458.19099768 2022-12-20,17:51:16.000,354,11233121,-795,0,1671558675,12987.154630159996,266.14194701999804,54458.29580448001 2022-12-20,17:51:17.000,354,11233144,-795,0,1671558676,12987.195048019996,266.14194701999804,54458.28881736 2022-12-20,17:51:18.000,354,11233132,-795,0,1671558677,12987.18157539999,266.1348978899987,54458.32375296001 2022-12-20,17:51:19.000,354,11233049,-795,0,1671558678,12987.18157539999,266.0785048500038,54458.25388176001 2022-12-20,17:51:20.000,354,11233032,-795,0,1671558679,12987.18831171,266.0362100700004,54458.25388176001 2022-12-20,17:51:21.000,354,11233019,-795,0,1671558680,12987.26914743,265.97276789999887,54458.25388176001 2022-12-20,17:51:22.000,354,11233015,-795,0,1671558681,12987.370192080001,265.97981702999823,54458.114139360005 2022-12-20,17:51:23.000,354,11233009,-795,0,1671558682,12987.356719459996,266.0503083299991,54458.07920376 2022-12-20,17:51:24.000,354,11232966,-795,0,1671558683,12987.22872957,266.1983400600002,54457.98837120001 2022-12-20,17:51:25.000,354,11232924,-795,0,1671558684,12987.134421229995,266.12079962999996,54457.72286064001 2022-12-20,17:51:26.000,354,11232929,-795,0,1671558685,12987.201784329991,266.1842418000015,54458.330740080004 2022-12-20,17:51:27.000,354,11232869,-795,0,1671558686,12987.20852064,266.14194701999804,54458.4075984 2022-12-20,17:51:28.000,354,11232891,-795,0,1671558687,12987.221993259991,266.10670137000125,54458.48445672 2022-12-20,17:51:29.000,354,11232842,-795,0,1671558688,12987.242202189991,266.1278487599993,54458.48445672 2022-12-20,17:51:30.000,354,11232757,-795,0,1671558689,12987.195048019996,266.0926031100025,54458.330740080004 2022-12-20,17:51:31.000,354,11232754,-795,0,1671558690,12987.195048019996,266.10670137000125,54458.35868856 2022-12-20,17:51:32.000,354,11232738,-795,0,1671558691,12987.221993259991,266.0996522400019,54458.34471432001 2022-12-20,17:51:33.000,354,11232740,-795,0,1671558692,12987.195048019996,266.07145572000445,54458.26086888 2022-12-20,17:51:34.000,354,11232709,-795,0,1671558693,12987.16810278,266.0150626800023,54458.30279160001 2022-12-20,17:51:35.000,354,11232686,-795,0,1671558694,12987.134421229995,266.0362100700004,54458.31676584 2022-12-20,17:51:36.000,354,11232675,-795,0,1671558695,12987.195048019996,266.0362100700004,54458.34471432001 2022-12-20,17:51:37.000,354,11232621,-795,0,1671558696,12987.20852064,266.02211181000166,54458.48445672 2022-12-20,17:51:38.000,354,11232585,-795,0,1671558697,12987.215256949996,265.97276789999887,54458.4774696 2022-12-20,17:51:39.000,354,11232597,-795,0,1671558698,12987.14789385,265.97276789999887,54458.4075984 2022-12-20,17:51:40.000,354,11232538,-795,0,1671558699,12987.18831171,265.95866964000015,54458.39362416001 2022-12-20,17:51:41.000,354,11232568,-795,0,1671558700,12987.154630159996,265.9375222500021,54458.32375296001 2022-12-20,17:51:42.000,354,11232525,-795,0,1671558701,12987.174839089996,265.90932573000464,54458.27484312001 2022-12-20,17:51:43.000,354,11232439,-795,0,1671558702,12987.215256949996,265.9375222500021,54458.52637944 2022-12-20,17:51:44.000,354,11232424,-795,0,1671558703,12987.201784329991,265.8811292099999,54458.42157264001 2022-12-20,17:51:45.000,354,11232380,-795,0,1671558704,12987.08053074999,265.94457138000143,54458.400611280005 2022-12-20,17:51:46.000,354,11232369,-795,0,1671558705,12987.16810278,265.916374860004,54458.44253400001 2022-12-20,17:51:47.000,354,11232393,-795,0,1671558706,12987.04011288999,265.90932573000464,54458.267856 2022-12-20,17:51:48.000,354,11232342,-795,0,1671558707,12987.06705813,265.9375222500021,54458.37964992 2022-12-20,17:51:49.000,354,11232316,-795,0,1671558708,12987.114212299995,265.9516205100008,54458.4075984 2022-12-20,17:51:50.000,354,11232261,-795,0,1671558709,12986.992958719995,265.9657187699995,54458.31676584 2022-12-20,17:51:51.000,354,11232251,-795,0,1671558710,12987.04011288999,265.97276789999887,54458.37964992 2022-12-20,17:51:52.000,354,11232252,-795,0,1671558711,12987.073794439995,265.9657187699995,54458.52637944 2022-12-20,17:51:53.000,354,11232211,-795,0,1671558712,12987.04011288999,266.00801355000294,54458.449521120005 2022-12-20,17:51:54.000,354,11232143,-795,0,1671558713,12987.08726706,265.9939152900042,54458.498430960004 2022-12-20,17:51:55.000,354,11232132,-795,0,1671558714,12986.992958719995,266.02211181000166,54458.351701440006 2022-12-20,17:51:56.000,354,11232126,-795,0,1671558715,12986.96601348,266.04325919999974,54458.30279160001 2022-12-20,17:51:57.000,354,11232133,-795,0,1671558716,12986.96601348,266.05735745999846,54458.3377272 2022-12-20,17:51:58.000,354,11232080,-795,0,1671558717,12987.02664027,266.04325919999974,54458.43554688 2022-12-20,17:51:59.000,354,11232085,-795,0,1671558718,12987.013167649995,266.08555398000317,54458.498430960004 2022-12-20,17:52:00.000,354,11232026,-795,0,1671558719,12987.04011288999,266.0644065899978,54458.49144384001 2022-12-20,17:52:01.000,354,11232028,-795,0,1671558720,12987.04011288999,266.08555398000317,54458.54035368001 2022-12-20,17:52:02.000,354,11231958,-795,0,1671558721,12987.013167649995,266.0644065899978,54458.39362416001 2022-12-20,17:52:03.000,354,11231949,-795,0,1671558722,12986.97948609999,266.07145572000445,54458.47048248001 2022-12-20,17:52:04.000,354,11231939,-795,0,1671558723,12987.00643134,266.0785048500038,54458.37964992 2022-12-20,17:52:05.000,354,11231897,-755,0,1671558724,12987.01990395999,266.0785048500038,54458.45650824 2022-12-20,17:52:06.000,354,11231870,-795,0,1671558725,12986.97948609999,266.08555398000317,54458.36567568 2022-12-20,17:52:07.000,354,11231810,-795,0,1671558726,12986.96601348,266.1348978899987,54458.42855976 2022-12-20,17:52:08.000,354,11231832,-795,0,1671558727,12987.01990395999,266.10670137000125,54458.568302160005 2022-12-20,17:52:09.000,354,11231846,-795,0,1671558728,12986.952540859995,266.10670137000125,54458.498430960004 2022-12-20,17:52:10.000,354,11231798,-795,0,1671558729,12986.92559562,266.1278487599993,54458.39362416001 2022-12-20,17:52:11.000,354,11231734,-795,0,1671558730,12986.972749789995,266.1278487599993,54458.449521120005 2022-12-20,17:52:12.000,354,11231723,-795,0,1671558731,12986.952540859995,266.0926031100025,54458.51240520001 2022-12-20,17:52:13.000,354,11231715,-795,0,1671558732,12986.92559562,266.1348978899987,54458.57528928 2022-12-20,17:52:14.000,354,11231703,-795,0,1671558733,12986.92559562,266.12079962999996,54458.64516048 2022-12-20,17:52:15.000,354,11231659,-795,0,1671558734,12986.912122999995,266.1348978899987,54458.65913472001 2022-12-20,17:52:16.000,354,11231633,-795,0,1671558735,12986.95927716999,266.10670137000125,54458.67310896 2022-12-20,17:52:17.000,354,11231605,-795,0,1671558736,12986.98622241,266.0926031100025,54458.59625064 2022-12-20,17:52:18.000,354,11231581,-795,0,1671558737,12986.952540859995,266.0644065899978,54458.65913472001 2022-12-20,17:52:19.000,354,11231537,-795,0,1671558738,12986.96601348,266.04325919999974,54458.617212000005 2022-12-20,17:52:20.000,354,11231534,-795,0,1671558739,12986.87844144999,266.0644065899978,54458.51240520001 2022-12-20,17:52:21.000,354,11231488,-795,0,1671558740,12986.86496883,266.05735745999846,54458.498430960004 2022-12-20,17:52:22.000,354,11231454,-795,0,1671558741,12986.92559562,266.04325919999974,54458.69407032 2022-12-20,17:52:23.000,354,11231444,-795,0,1671558742,12986.93906823999,266.08555398000317,54458.65913472001 2022-12-20,17:52:24.000,354,11231441,-795,0,1671558743,12986.912122999995,266.0644065899978,54458.64516048 2022-12-20,17:52:25.000,354,11231416,-795,0,1671558744,12986.88517776,266.05735745999846,54458.42157264001 2022-12-20,17:52:26.000,354,11231341,-795,0,1671558745,12986.75718786999,266.1489961500047,54458.63817336001 2022-12-20,17:52:27.000,354,11231360,-795,0,1671558746,12986.88517776,266.0926031100025,54458.74298016 2022-12-20,17:52:28.000,354,11231315,-795,0,1671558747,12986.86496883,266.0503083299991,54458.70105744 2022-12-20,17:52:29.000,354,11231322,-795,0,1671558748,12986.85823251999,266.05735745999846,54458.666121840004 2022-12-20,17:52:30.000,354,11231245,-795,0,1671558749,12986.86496883,266.0644065899978,54458.63118624001 2022-12-20,17:52:31.000,354,11231234,-795,0,1671558750,12986.82455097,266.05735745999846,54458.52637944 2022-12-20,17:52:32.000,354,11231261,-795,0,1671558751,12986.831287279994,266.0503083299991,54458.5822764 2022-12-20,17:52:33.000,354,11231166,-795,0,1671558752,12986.784133109999,266.0362100700004,54458.52637944 2022-12-20,17:52:34.000,354,11231175,-795,0,1671558753,12986.831287279994,266.0150626800023,54458.63118624001 2022-12-20,17:52:35.000,354,11231113,-795,0,1671558754,12986.77739679999,266.00801355000294,54458.568302160005 2022-12-20,17:52:36.000,354,11231129,-795,0,1671558755,12986.763924179999,266.00801355000294,54458.58926352001 2022-12-20,17:52:37.000,354,11231100,-795,0,1671558756,12986.736978939989,266.0009644200036,54458.49144384001 2022-12-20,17:52:38.000,354,11231054,-795,0,1671558757,12986.716770009989,266.00801355000294,54458.47048248001 2022-12-20,17:52:39.000,354,11231046,-795,0,1671558758,12986.75718786999,266.02211181000166,54458.666121840004 2022-12-20,17:52:40.000,354,11231003,-795,0,1671558759,12986.750451559994,265.98686616000487,54458.57528928 2022-12-20,17:52:41.000,354,11230986,-795,0,1671558760,12986.730242629994,265.9516205100008,54458.56131504001 2022-12-20,17:52:42.000,354,11230962,-795,0,1671558761,12986.763924179999,265.94457138000143,54458.71503168 2022-12-20,17:52:43.000,354,11230953,-795,0,1671558762,12986.669615839994,265.97276789999887,54458.41458552 2022-12-20,17:52:44.000,354,11230935,-795,0,1671558763,12986.683088459999,265.9375222500021,54458.666121840004 2022-12-20,17:52:45.000,354,11230922,-795,0,1671558764,12986.622461669998,265.9516205100008,54458.498430960004 2022-12-20,17:52:46.000,354,11230881,-795,0,1671558765,12986.608989049993,265.9304731200027,54458.48445672 2022-12-20,17:52:47.000,354,11230829,-795,0,1671558766,12986.656143219989,265.94457138000143,54458.68009608001 2022-12-20,17:52:48.000,354,11230802,-795,0,1671558767,12986.669615839994,265.8881783399993,54458.70105744 2022-12-20,17:52:49.000,354,11230792,-795,0,1671558768,12986.683088459999,265.92342399000336,54458.70804456001 2022-12-20,17:52:50.000,354,11230722,-795,0,1671558769,12986.656143219989,265.902276599998,54458.68009608001 2022-12-20,17:52:51.000,354,11230723,-795,0,1671558770,12986.588780119993,265.902276599998,54458.47048248001 2022-12-20,17:52:52.000,354,11230717,-795,0,1671558771,12986.588780119993,265.8881783399993,54458.55432792 2022-12-20,17:52:53.000,354,11230654,-795,0,1671558772,12986.608989049993,265.90932573000464,54458.617212000005 2022-12-20,17:52:54.000,354,11230681,-795,0,1671558773,12986.555098569988,265.902276599998,54458.65913472001 2022-12-20,17:52:55.000,354,11230605,-795,0,1671558774,12986.541625949998,265.87408008000057,54458.568302160005 2022-12-20,17:52:56.000,354,11230654,-795,0,1671558775,12986.514680709988,265.87408008000057,54458.65913472001 2022-12-20,17:52:57.000,354,11230591,-795,0,1671558776,12986.588780119993,265.83883443000377,54458.70804456001 2022-12-20,17:52:58.000,354,11230550,-795,0,1671558777,12986.595516429988,265.8881783399993,54458.67310896 2022-12-20,17:52:59.000,354,11230511,-795,0,1671558778,12986.521417019998,265.8811292099999,54458.67310896 2022-12-20,17:53:00.000,354,11230508,-795,0,1671558779,12986.474262850003,265.8670309500012,54458.58926352001 2022-12-20,17:53:01.000,354,11230461,-795,0,1671558780,12986.447317609993,265.89522746999864,54458.568302160005 2022-12-20,17:53:02.000,354,11230450,-795,0,1671558781,12986.480999159998,265.85998182000185,54458.71503168 2022-12-20,17:53:03.000,354,11230417,-795,0,1671558782,12986.467526539993,265.85998182000185,54458.75695440001 2022-12-20,17:53:04.000,354,11230395,-795,0,1671558783,12986.440581299998,265.84588356000313,54458.687083200006 2022-12-20,17:53:05.000,354,11230343,-795,0,1671558784,12986.507944399993,265.83883443000377,54458.72900592001 2022-12-20,17:53:06.000,354,11230326,-795,0,1671558785,12986.420372369997,265.8317853000044,54458.68009608001 2022-12-20,17:53:07.000,354,11230321,-795,0,1671558786,12986.393427130002,265.8317853000044,54458.735993040005 2022-12-20,17:53:08.000,354,11230303,-795,0,1671558787,12986.420372369997,265.8176870399984,54458.77092864 2022-12-20,17:53:09.000,354,11230315,-795,0,1671558788,12986.400163439997,265.83883443000377,54458.74298016 2022-12-20,17:53:10.000,354,11230287,-795,0,1671558789,12986.326064029992,265.83883443000377,54458.67310896 2022-12-20,17:53:11.000,354,11230234,-795,0,1671558790,12986.353009270002,265.8317853000044,54458.70804456001 2022-12-20,17:53:12.000,354,11230211,-795,0,1671558791,12986.379954509997,265.83883443000377,54458.91067104 2022-12-20,17:53:13.000,354,11230218,-795,0,1671558792,12986.373218200002,265.87408008000057,54458.96656800001 2022-12-20,17:53:14.000,354,11230146,-795,0,1671558793,12986.359745579997,265.83883443000377,54458.88272256 2022-12-20,17:53:15.000,354,11230138,-795,0,1671558794,12986.278909859997,265.83883443000377,54458.75695440001 2022-12-20,17:53:16.000,354,11230088,-795,0,1671558795,12986.251964620002,265.8670309500012,54458.69407032 2022-12-20,17:53:17.000,354,11230095,-795,0,1671558796,12986.299118789997,265.84588356000313,54458.72900592001 2022-12-20,17:53:18.000,354,11230042,-795,0,1671558797,12986.305855099992,265.8529326900025,54458.91765816 2022-12-20,17:53:19.000,354,11230071,-795,0,1671558798,12986.319327719997,265.8881783399993,54458.9316324 2022-12-20,17:53:20.000,354,11229998,-795,0,1671558799,12986.272173550002,265.8317853000044,54458.81983848 2022-12-20,17:53:21.000,354,11229959,-795,0,1671558800,12986.245228309992,265.85998182000185,54458.82682560001 2022-12-20,17:53:22.000,354,11229924,-795,0,1671558801,12986.218283069997,265.83883443000377,54458.903683920005 2022-12-20,17:53:23.000,354,11229947,-795,0,1671558802,12986.191337830001,265.8670309500012,54458.84778696001 2022-12-20,17:53:24.000,354,11229869,-795,0,1671558803,12986.198074139997,265.84588356000313,54458.81285136 2022-12-20,17:53:25.000,354,11229856,-795,0,1671558804,12986.157656279996,265.8670309500012,54458.74996728 2022-12-20,17:53:26.000,354,11229822,-795,0,1671558805,12986.097029489996,265.83883443000377,54458.687083200006 2022-12-20,17:53:27.000,354,11229819,-795,0,1671558806,12986.04987532,265.84588356000313,54458.74996728 2022-12-20,17:53:28.000,354,11229788,-795,0,1671558807,12986.211546760002,265.8035887799997,54458.952593760005 2022-12-20,17:53:29.000,354,11229790,-795,0,1671558808,12986.184601519992,265.85998182000185,54458.88272256 2022-12-20,17:53:30.000,354,11229692,-795,0,1671558809,12986.150919970001,265.83883443000377,54458.81285136 2022-12-20,17:53:31.000,354,11229706,-795,0,1671558810,12986.144183659992,265.79653965000034,54458.79189 2022-12-20,17:53:32.000,354,11229739,-795,0,1671558811,12986.123974729991,265.789490520001,54458.903683920005 2022-12-20,17:53:33.000,354,11229674,-795,0,1671558812,12986.144183659992,265.81063790999906,54458.80586424001 2022-12-20,17:53:34.000,354,11229637,-795,0,1671558813,12986.02966639,265.81063790999906,54458.70105744 2022-12-20,17:53:35.000,354,11229642,-795,0,1671558814,12986.063347939991,265.84588356000313,54458.98054224 2022-12-20,17:53:36.000,354,11229619,-795,0,1671558815,12986.144183659992,265.79653965000034,54459.190155840006 2022-12-20,17:53:37.000,354,11229606,-795,0,1671558816,12986.164392589992,265.81063790999906,54459.1761816 2022-12-20,17:53:38.000,354,11229498,-795,0,1671558817,12986.144183659992,265.789490520001,54459.071374800005 2022-12-20,17:53:39.000,354,11229578,-795,0,1671558818,12986.137447349996,265.7471957400048,54458.94560664001 2022-12-20,17:53:40.000,354,11229520,-795,0,1671558819,12986.056611629996,265.7189992200001,54458.79189 2022-12-20,17:53:41.000,354,11229496,-795,0,1671558820,12986.063347939991,265.7189992200001,54458.86874832 2022-12-20,17:53:42.000,354,11229461,-795,0,1671558821,12986.076820559996,265.64850791999925,54458.76394152 2022-12-20,17:53:43.000,354,11229436,-795,0,1671558822,12986.117238419996,265.66260617999797,54459.0364392 2022-12-20,17:53:44.000,354,11229437,-795,0,1671558823,12986.110502110001,265.6696553100046,54458.99451648001 2022-12-20,17:53:45.000,354,11229381,-795,0,1671558824,12986.083556869991,265.6837535700033,54459.08534904 2022-12-20,17:53:46.000,354,11229327,-795,0,1671558825,12986.063347939991,265.6414587899999,54459.13425888001 2022-12-20,17:53:47.000,354,11229334,-795,0,1671558826,12986.110502110001,265.63440966000053,54458.91067104 2022-12-20,17:53:48.000,354,11229310,-795,0,1671558827,12986.110502110001,265.570967489999,54458.99451648001 2022-12-20,17:53:49.000,354,11229302,-795,0,1671558828,12986.097029489996,265.6062131400031,54458.98752936 2022-12-20,17:53:50.000,354,11229289,-795,0,1671558829,12986.063347939991,265.56391835999966,54458.89669680001 2022-12-20,17:53:51.000,354,11229253,-795,0,1671558830,12986.090293180001,265.5568692300003,54458.9316324 2022-12-20,17:53:52.000,354,11229234,-795,0,1671558831,12986.090293180001,265.5568692300003,54459.022464960006 2022-12-20,17:53:53.000,354,11229189,-795,0,1671558832,12986.076820559996,265.54982010000094,54458.93861952 2022-12-20,17:53:54.000,354,11229179,-795,0,1671558833,12986.063347939991,265.50047618999815,54458.94560664001 2022-12-20,17:53:55.000,354,11229115,-795,0,1671558834,12985.955566979996,265.5075253200048,54458.77791576001 2022-12-20,17:53:56.000,354,11229115,-795,0,1671558835,12986.016193769996,265.458181410002,54458.79189 2022-12-20,17:53:57.000,354,11229077,-795,0,1671558836,12986.036402699996,265.48637792999943,54458.87573544001 2022-12-20,17:53:58.000,354,11229073,-795,0,1671558837,12986.02966639,265.4440831500033,54458.88970968 2022-12-20,17:53:59.000,354,11229027,-795,0,1671558838,12986.02966639,265.46523054000136,54458.79887712001 2022-12-20,17:54:00.000,354,11229029,-795,0,1671558839,12986.036402699996,265.3806409800018,54458.8617612 2022-12-20,17:54:01.000,354,11228984,-795,0,1671558840,12986.043139009991,265.40178836999985,54458.98054224 2022-12-20,17:54:02.000,354,11228949,-795,0,1671558841,12986.063347939991,265.33834619999834,54458.93861952 2022-12-20,17:54:03.000,354,11228965,-795,0,1671558842,12986.056611629996,265.331297069999,54458.89669680001 2022-12-20,17:54:04.000,354,11228897,-795,0,1671558843,12986.056611629996,265.3453953299977,54458.88272256 2022-12-20,17:54:05.000,354,11228887,-795,0,1671558844,12986.002721149991,265.31719881000026,54458.70105744 2022-12-20,17:54:06.000,354,11228866,-795,0,1671558845,12985.995984839996,265.3101496800009,54458.784902880005 2022-12-20,17:54:07.000,354,11228807,-795,0,1671558846,12986.063347939991,265.30310055000155,54458.98054224 2022-12-20,17:54:08.000,354,11228818,-795,0,1671558847,12986.036402699996,265.26785490000475,54459.0364392 2022-12-20,17:54:09.000,354,11228777,-795,0,1671558848,12986.070084250001,265.2467075099994,54459.01547784001 2022-12-20,17:54:10.000,354,11228754,-795,0,1671558849,12986.04987532,265.2467075099994,54458.833812720004 2022-12-20,17:54:11.000,354,11228695,-795,0,1671558850,12986.056611629996,265.1973636000039,54458.93861952 2022-12-20,17:54:12.000,354,11228687,-795,0,1671558851,12986.076820559996,265.1973636000039,54458.94560664001 2022-12-20,17:54:13.000,354,11228676,-795,0,1671558852,12986.070084250001,265.1832653399979,54458.94560664001 2022-12-20,17:54:14.000,354,11228595,-795,0,1671558853,12986.036402699996,265.1339214300024,54458.81285136 2022-12-20,17:54:15.000,354,11228634,-795,0,1671558854,12986.02966639,265.15506882000045,54458.86874832 2022-12-20,17:54:16.000,354,11228604,-795,0,1671558855,12986.097029489996,265.1339214300024,54459.15522024 2022-12-20,17:54:17.000,354,11228577,-795,0,1671558856,12986.070084250001,265.16916707999917,54459.1063104 2022-12-20,17:54:18.000,354,11228522,-795,0,1671558857,12986.076820559996,265.0845775199996,54458.96656800001 2022-12-20,17:54:19.000,354,11228501,-795,0,1671558858,12986.036402699996,265.11982317000366,54458.952593760005 2022-12-20,17:54:20.000,354,11228445,-795,0,1671558859,12985.98924853,265.0634301300015,54458.59625064 2022-12-20,17:54:21.000,354,11228465,-795,0,1671558860,12986.002721149991,265.0493318700028,54458.77791576001 2022-12-20,17:54:22.000,354,11228473,-795,0,1671558861,12986.090293180001,265.0211353499981,54458.903683920005 2022-12-20,17:54:23.000,354,11228451,-795,0,1671558862,12986.076820559996,265.0140862199987,54459.00849072 2022-12-20,17:54:24.000,354,11228376,-795,0,1671558863,12986.056611629996,265.0211353499981,54458.89669680001 2022-12-20,17:54:25.000,354,11228397,-795,0,1671558864,12986.016193769996,264.97179144000256,54458.92464528001 2022-12-20,17:54:26.000,354,11228323,-795,0,1671558865,12986.123974729991,264.9647423100032,54458.98054224 2022-12-20,17:54:27.000,354,11228321,-795,0,1671558866,12986.043139009991,264.9506440500045,54458.91067104 2022-12-20,17:54:28.000,354,11228299,-795,0,1671558867,12985.975775909996,264.95769318000384,54458.79189 2022-12-20,17:54:29.000,354,11228300,-795,0,1671558868,12986.090293180001,264.9365457899985,54459.001503600004 2022-12-20,17:54:30.000,354,11228237,-795,0,1671558869,12986.036402699996,264.9224475299998,54458.79189 2022-12-20,17:54:31.000,354,11228271,-795,0,1671558870,12986.076820559996,264.9365457899985,54458.91765816 2022-12-20,17:54:32.000,354,11228187,-795,0,1671558871,12986.164392589992,264.9153984000004,54459.01547784001 2022-12-20,17:54:33.000,354,11228157,-795,0,1671558872,12986.076820559996,264.8519562299989,54459.001503600004 2022-12-20,17:54:34.000,354,11228150,-795,0,1671558873,12986.103765799991,264.85900535999826,54458.98752936 2022-12-20,17:54:35.000,354,11228180,-795,0,1671558874,12985.98251221999,264.87310362000426,54458.84079984 2022-12-20,17:54:36.000,354,11228102,-795,0,1671558875,12986.097029489996,264.8308088400008,54458.833812720004 2022-12-20,17:54:37.000,354,11228102,-795,0,1671558876,12986.090293180001,264.84490709999955,54458.9316324 2022-12-20,17:54:38.000,354,11228064,-795,0,1671558877,12986.117238419996,264.80966145000275,54458.94560664001 2022-12-20,17:54:39.000,354,11228017,-795,0,1671558878,12986.117238419996,264.8026123200034,54459.04342632001 2022-12-20,17:54:40.000,354,11228022,-795,0,1671558879,12986.117238419996,264.7744157999987,54458.96656800001 2022-12-20,17:54:41.000,354,11227985,-795,0,1671558880,12986.110502110001,264.7673666699993,54458.97355512001 2022-12-20,17:54:42.000,354,11227942,-795,0,1671558881,12986.157656279996,264.7321210200025,54459.022464960006 2022-12-20,17:54:43.000,354,11227913,-795,0,1671558882,12986.110502110001,264.74621928000124,54458.9316324 2022-12-20,17:54:44.000,354,11227909,-795,0,1671558883,12986.123974729991,264.71097363000445,54458.88970968 2022-12-20,17:54:45.000,354,11227884,-795,0,1671558884,12986.103765799991,264.6898262399991,54458.79887712001 2022-12-20,17:54:46.000,354,11227879,-795,0,1671558885,12986.090293180001,264.66162972000166,54458.833812720004 2022-12-20,17:54:47.000,354,11227827,-795,0,1671558886,12986.090293180001,264.6545805900023,54458.76394152 2022-12-20,17:54:48.000,354,11227808,-795,0,1671558887,12986.164392589992,264.66162972000166,54458.99451648001 2022-12-20,17:54:49.000,354,11227770,-795,0,1671558888,12986.144183659992,264.62638407000486,54458.95958088 2022-12-20,17:54:50.000,354,11227749,-795,0,1671558889,12986.103765799991,264.64753146000294,54458.833812720004 2022-12-20,17:54:51.000,354,11227741,-795,0,1671558890,12986.123974729991,264.62638407000486,54458.88272256 2022-12-20,17:54:52.000,354,11227730,-795,0,1671558891,12986.103765799991,264.6052366799995,54458.854774080006 2022-12-20,17:54:53.000,354,11227701,-795,0,1671558892,12986.090293180001,264.66162972000166,54458.94560664001 2022-12-20,17:54:54.000,354,11227677,-795,0,1671558893,12986.097029489996,264.64753146000294,54458.79189 2022-12-20,17:54:55.000,354,11227636,-795,0,1671558894,12986.04987532,264.64753146000294,54458.8617612 2022-12-20,17:54:56.000,354,11227620,-795,0,1671558895,12986.103765799991,264.6334332000042,54458.99451648001 2022-12-20,17:54:57.000,354,11227587,-795,0,1671558896,12986.090293180001,264.6404823300036,54459.05740056 2022-12-20,17:54:58.000,354,11227551,-795,0,1671558897,12986.144183659992,264.66162972000166,54459.120284640005 2022-12-20,17:54:59.000,354,11227524,-795,0,1671558898,12986.076820559996,264.6757279800004,54458.92464528001 2022-12-20,17:55:00.000,354,11227540,-795,0,1671558899,12986.110502110001,264.6334332000042,54458.903683920005 2022-12-20,17:55:01.000,354,11227517,-795,0,1671558900,12986.117238419996,264.6404823300036,54458.952593760005 2022-12-20,17:55:02.000,354,11227466,-795,0,1671558901,12986.157656279996,264.6334332000042,54459.05740056 2022-12-20,17:55:03.000,354,11227440,-795,0,1671558902,12986.177865209997,264.64753146000294,54459.13425888001 2022-12-20,17:55:04.000,354,11227479,-795,0,1671558903,12986.171128900001,264.66162972000166,54459.05041344 2022-12-20,17:55:05.000,354,11227419,-795,0,1671558904,12986.211546760002,264.68277710999973,54459.05740056 2022-12-20,17:55:06.000,354,11227338,-795,0,1671558905,12986.218283069997,264.64753146000294,54459.16220736001 2022-12-20,17:55:07.000,354,11227368,-795,0,1671558906,12986.198074139997,264.6757279800004,54459.05740056 2022-12-20,17:55:08.000,354,11227324,-795,0,1671558907,12986.191337830001,264.668678850001,54459.06438768001 2022-12-20,17:55:09.000,354,11227313,-795,0,1671558908,12986.191337830001,264.68277710999973,54459.11329752001 2022-12-20,17:55:10.000,354,11227315,-795,0,1671558909,12986.171128900001,264.6404823300036,54458.99451648001 2022-12-20,17:55:11.000,354,11227238,-795,0,1671558910,12986.211546760002,264.6404823300036,54459.04342632001 2022-12-20,17:55:12.000,354,11227233,-795,0,1671558911,12986.231755690002,264.668678850001,54459.29496264 2022-12-20,17:55:13.000,354,11227203,-795,0,1671558912,12986.278909859997,264.6404823300036,54459.21111720001 2022-12-20,17:55:14.000,354,11227133,-795,0,1671558913,12986.251964620002,264.66162972000166,54459.14823312 2022-12-20,17:55:15.000,354,11227128,-795,0,1671558914,12986.184601519992,264.6193349399982,54458.99451648001 2022-12-20,17:55:16.000,354,11227088,-795,0,1671558915,12986.177865209997,264.6334332000042,54459.09233616001 2022-12-20,17:55:17.000,354,11227086,-795,0,1671558916,12986.251964620002,264.6404823300036,54459.05041344 2022-12-20,17:55:18.000,354,11227044,-795,0,1671558917,12986.278909859997,264.62638407000486,54459.1063104 2022-12-20,17:55:19.000,354,11227105,-795,0,1671558918,12986.292382480002,264.59818755000015,54459.05041344 2022-12-20,17:55:20.000,354,11227010,-795,0,1671558919,12986.299118789997,264.6404823300036,54459.07836192 2022-12-20,17:55:21.000,354,11226940,-795,0,1671558920,12986.312591410002,264.62638407000486,54459.14823312 2022-12-20,17:55:22.000,354,11226942,-795,0,1671558921,12986.353009270002,264.6052366799995,54459.13425888001 2022-12-20,17:55:23.000,354,11226990,-795,0,1671558922,12986.326064029992,264.58408929000143,54459.02945208 2022-12-20,17:55:24.000,354,11226924,-795,0,1671558923,12986.312591410002,264.54884364000463,54458.94560664001 2022-12-20,17:55:25.000,354,11226899,-795,0,1671558924,12986.326064029992,264.61228580999887,54458.91067104 2022-12-20,17:55:26.000,354,11226858,-795,0,1671558925,12986.346272959992,264.59818755000015,54459.1063104 2022-12-20,17:55:27.000,354,11226849,-795,0,1671558926,12986.386690819993,264.59818755000015,54459.14124600001 2022-12-20,17:55:28.000,354,11226816,-795,0,1671558927,12986.406899749993,264.57704016000207,54459.21810432 2022-12-20,17:55:29.000,354,11226788,-795,0,1671558928,12986.299118789997,264.61228580999887,54458.88970968 2022-12-20,17:55:30.000,354,11226742,-795,0,1671558929,12986.366481889992,264.61228580999887,54459.00849072 2022-12-20,17:55:31.000,354,11226733,-795,0,1671558930,12986.393427130002,264.6193349399982,54459.071374800005 2022-12-20,17:55:32.000,354,11226744,-795,0,1671558931,12986.427108679993,264.59818755000015,54459.11329752001 2022-12-20,17:55:33.000,354,11226748,-795,0,1671558932,12986.474262850003,264.62638407000486,54459.120284640005 2022-12-20,17:55:34.000,354,11226681,-795,0,1671558933,12986.420372369997,264.6193349399982,54459.001503600004 2022-12-20,17:55:35.000,354,11226665,-795,0,1671558934,12986.413636060002,264.62638407000486,54458.99451648001 2022-12-20,17:55:36.000,354,11226660,-795,0,1671558935,12986.501208089998,264.58408929000143,54459.18316872001 2022-12-20,17:55:37.000,354,11226601,-795,0,1671558936,12986.514680709988,264.6052366799995,54459.12727176 2022-12-20,17:55:38.000,354,11226555,-795,0,1671558937,12986.480999159998,264.6334332000042,54459.12727176 2022-12-20,17:55:39.000,354,11226594,-795,0,1671558938,12986.480999159998,264.62638407000486,54459.11329752001 2022-12-20,17:55:40.000,354,11226524,-795,0,1671558939,12986.447317609993,264.64753146000294,54459.022464960006 2022-12-20,17:55:41.000,354,11226533,-795,0,1671558940,12986.454053920002,264.6404823300036,54459.00849072 2022-12-20,17:55:42.000,354,11226490,-795,0,1671558941,12986.514680709988,264.6193349399982,54459.14124600001 2022-12-20,17:55:43.000,354,11226472,-795,0,1671558942,12986.541625949998,264.66162972000166,54459.18316872001 2022-12-20,17:55:44.000,354,11226452,-795,0,1671558943,12986.541625949998,264.6404823300036,54459.15522024 2022-12-20,17:55:45.000,354,11226409,-795,0,1671558944,12986.480999159998,264.66162972000166,54459.25303992 2022-12-20,17:55:46.000,354,11226371,-795,0,1671558945,12986.507944399993,264.6404823300036,54459.08534904 2022-12-20,17:55:47.000,354,11226305,-795,0,1671558946,12986.548362259993,264.6757279800004,54459.1063104 2022-12-20,17:55:48.000,354,11226368,-795,0,1671558947,12986.541625949998,264.7039244999978,54459.32291112 2022-12-20,17:55:49.000,354,11226276,-795,0,1671558948,12986.588780119993,264.6545805900023,54459.25303992 2022-12-20,17:55:50.000,354,11226287,-795,0,1671558949,12986.494471780003,264.6898262399991,54459.19714296 2022-12-20,17:55:51.000,354,11226257,-795,0,1671558950,12986.534889639988,264.68277710999973,54459.18316872001 2022-12-20,17:55:52.000,354,11226270,-795,0,1671558951,12986.588780119993,264.668678850001,54459.37182096 2022-12-20,17:55:53.000,354,11226243,-795,0,1671558952,12986.575307499988,264.66162972000166,54459.30194976001 2022-12-20,17:55:54.000,354,11226159,-795,0,1671558953,12986.602252739998,264.6334332000042,54459.35085960001 2022-12-20,17:55:55.000,354,11226189,-795,0,1671558954,12986.548362259993,264.66162972000166,54459.09932328 2022-12-20,17:55:56.000,354,11226119,-795,0,1671558955,12986.541625949998,264.668678850001,54459.14124600001 2022-12-20,17:55:57.000,354,11226161,-795,0,1671558956,12986.541625949998,264.668678850001,54459.22509144 2022-12-20,17:55:58.000,354,11226102,-795,0,1671558957,12986.521417019998,264.61228580999887,54459.26701416 2022-12-20,17:55:59.000,354,11226051,-795,0,1671558958,12986.487735469993,264.6757279800004,54459.15522024 2022-12-20,17:56:00.000,354,11226055,-795,0,1671558959,12986.528153329993,264.6404823300036,54459.2460528 2022-12-20,17:56:01.000,354,11226032,-795,0,1671558960,12986.602252739998,264.62638407000486,54459.26701416 2022-12-20,17:56:02.000,354,11225963,-795,0,1671558961,12986.561834879998,264.6404823300036,54459.35085960001 2022-12-20,17:56:03.000,354,11225991,-795,0,1671558962,12986.528153329993,264.6545805900023,54459.30194976001 2022-12-20,17:56:04.000,354,11225959,-795,0,1671558963,12986.514680709988,264.6404823300036,54459.22509144 2022-12-20,17:56:05.000,354,11225905,-795,0,1671558964,12986.534889639988,264.6404823300036,54459.21111720001 2022-12-20,17:56:06.000,354,11225947,-795,0,1671558965,12986.561834879998,264.6052366799995,54459.39278232 2022-12-20,17:56:07.000,354,11225875,-795,0,1671558966,12986.528153329993,264.64753146000294,54459.37182096 2022-12-20,17:56:08.000,354,11225869,-795,0,1671558967,12986.568571189993,264.62638407000486,54459.39976944001 2022-12-20,17:56:09.000,354,11225827,-795,0,1671558968,12986.561834879998,264.66162972000166,54459.39976944001 2022-12-20,17:56:10.000,354,11225746,-795,0,1671558969,12986.501208089998,264.6757279800004,54459.25303992 2022-12-20,17:56:11.000,354,11225759,-795,0,1671558970,12986.494471780003,264.668678850001,54459.28098840001 2022-12-20,17:56:12.000,354,11225785,-795,0,1671558971,12986.494471780003,264.64753146000294,54459.336885360004 2022-12-20,17:56:13.000,354,11225717,-795,0,1671558972,12986.467526539993,264.6757279800004,54459.315924 2022-12-20,17:56:14.000,354,11225681,-795,0,1671558973,12986.406899749993,264.6404823300036,54459.26002704001 2022-12-20,17:56:15.000,354,11225693,-795,0,1671558974,12986.447317609993,264.6545805900023,54459.27400128 2022-12-20,17:56:16.000,354,11225671,-795,0,1671558975,12986.447317609993,264.6334332000042,54459.35085960001 2022-12-20,17:56:17.000,354,11225641,-795,0,1671558976,12986.474262850003,264.6404823300036,54459.46265352 2022-12-20,17:56:18.000,354,11225563,-795,0,1671558977,12986.427108679993,264.6404823300036,54459.504576240004 2022-12-20,17:56:19.000,354,11225574,-795,0,1671558978,12986.427108679993,264.6334332000042,54459.406756560005 2022-12-20,17:56:20.000,354,11225603,-795,0,1671558979,12986.379954509997,264.6193349399982,54459.48361488 2022-12-20,17:56:21.000,354,11225552,-795,0,1671558980,12986.366481889992,264.59818755000015,54459.44169216 2022-12-20,17:56:22.000,354,11225532,-795,0,1671558981,12986.393427130002,264.54884364000463,54459.7002156 2022-12-20,17:56:23.000,354,11225499,-795,0,1671558982,12986.406899749993,264.53474537999864,54459.60239592 2022-12-20,17:56:24.000,354,11225457,-795,0,1671558983,12986.319327719997,264.54884364000463,54459.41374368 2022-12-20,17:56:25.000,354,11225469,-795,0,1671558984,12986.326064029992,264.5206471199999,54459.36483384 2022-12-20,17:56:26.000,354,11225389,-795,0,1671558985,12986.299118789997,264.51359799000056,54459.58842168 2022-12-20,17:56:27.000,354,11225383,-795,0,1671558986,12986.265437239992,264.4854014700031,54459.315924 2022-12-20,17:56:28.000,354,11225363,-795,0,1671558987,12986.319327719997,264.4713032100044,54459.46964064001 2022-12-20,17:56:29.000,354,11225370,-795,0,1671558988,12986.251964620002,264.43605756000034,54459.48361488 2022-12-20,17:56:30.000,354,11225333,-795,0,1671558989,12986.144183659992,264.43605756000034,54459.25303992 2022-12-20,17:56:31.000,354,11225331,-795,0,1671558990,12986.184601519992,264.41491017000226,54459.525537600006 2022-12-20,17:56:32.000,354,11225283,-795,0,1671558991,12986.258700929997,264.3585171300001,54459.6303444 2022-12-20,17:56:33.000,354,11225275,-795,0,1671558992,12986.198074139997,264.4078610400029,54459.59540880001 2022-12-20,17:56:34.000,354,11225270,-795,0,1671558993,12986.218283069997,264.3091732200046,54459.60239592 2022-12-20,17:56:35.000,354,11225198,-795,0,1671558994,12986.130711040001,264.3303206100027,54459.39976944001 2022-12-20,17:56:36.000,354,11225186,-795,0,1671558995,12986.117238419996,264.2950749599986,54459.42771792001 2022-12-20,17:56:37.000,354,11225188,-795,0,1671558996,12986.097029489996,264.28802582999924,54459.46265352 2022-12-20,17:56:38.000,354,11225160,-795,0,1671558997,12986.090293180001,264.2598293100018,54459.48361488 2022-12-20,17:56:39.000,354,11225150,-795,0,1671558998,12986.02966639,264.2175345299984,54459.336885360004 2022-12-20,17:56:40.000,354,11225151,-795,0,1671558999,12986.076820559996,264.210485399999,54459.3857952 2022-12-20,17:56:41.000,354,11225063,-795,0,1671559000,12986.076820559996,264.1611414900035,54459.490602 2022-12-20,17:56:42.000,354,11225070,-795,0,1671559001,12986.056611629996,264.1752397500022,54459.48361488 2022-12-20,17:56:43.000,354,11225025,-795,0,1671559002,12986.00945746,264.15409236000414,54459.44169216 2022-12-20,17:56:44.000,354,11225001,-795,0,1671559003,12985.935358049996,264.13999409999815,54459.34387248 2022-12-20,17:56:45.000,354,11224926,-795,0,1671559004,12985.88820388,264.11884671000007,54459.357846720006 2022-12-20,17:56:46.000,354,11224934,-795,0,1671559005,12985.90841281,264.0836010600033,54459.4207308 2022-12-20,17:56:47.000,354,11224906,-795,0,1671559006,12985.88820388,264.0342571500005,54459.49758912001 2022-12-20,17:56:48.000,354,11224973,-795,0,1671559007,12985.874731259995,264.0483554099992,54459.58143456 2022-12-20,17:56:49.000,354,11224832,-795,0,1671559008,12985.84104970999,263.970814979999,54459.51855048001 2022-12-20,17:56:50.000,354,11224820,-795,0,1671559009,12985.733268749995,263.9496675900009,54459.4207308 2022-12-20,17:56:51.000,354,11224774,-795,0,1671559010,12985.72653244,263.77343934000237,54459.336885360004 2022-12-20,17:56:52.000,354,11224806,-795,0,1671559011,12985.793895539995,263.66065325999807,54459.4207308 2022-12-20,17:56:53.000,354,11224798,-795,0,1671559012,12985.94883067,263.5760636999985,54459.3857952 2022-12-20,17:56:54.000,354,11224748,-795,0,1671559013,12986.04987532,263.5901619600045,54459.29496264 2022-12-20,17:56:55.000,354,11224731,-795,0,1671559014,12986.110502110001,263.6677023900047,54459.30893688001 2022-12-20,17:56:56.000,354,11224701,-795,0,1671559015,12986.123974729991,263.79458673000045,54459.63733152001 2022-12-20,17:56:57.000,354,11224707,-795,0,1671559016,12986.002721149991,263.8368815100039,54459.672267120004 2022-12-20,17:56:58.000,354,11224640,-795,0,1671559017,12985.94883067,263.85802890000195,54459.623357280005 2022-12-20,17:56:59.000,354,11224633,-795,0,1671559018,12985.84778602,263.84393064000324,54459.64431864001 2022-12-20,17:57:00.000,354,11224620,-795,0,1671559019,12985.753477679995,263.8298323800045,54459.525537600006 2022-12-20,17:57:01.000,354,11224603,-795,0,1671559020,12985.7669503,263.8298323800045,54459.5604732 2022-12-20,17:57:02.000,354,11224565,-795,0,1671559021,12985.773686609995,263.8157341199985,54459.72117696 2022-12-20,17:57:03.000,354,11224550,-795,0,1671559022,12985.74000505999,263.7381936899983,54459.76309968001 2022-12-20,17:57:04.000,354,11224520,-795,0,1671559023,12985.692850889995,263.7381936899983,54459.70720272 2022-12-20,17:57:05.000,354,11224508,-795,0,1671559024,12985.69958719999,263.7170463000002,54459.78406104001 2022-12-20,17:57:06.000,354,11224472,-795,0,1671559025,12985.692850889995,263.7029480400015,54459.63733152001 2022-12-20,17:57:07.000,354,11224499,-795,0,1671559026,12985.672641959995,263.70999717000086,54459.66528000001 2022-12-20,17:57:08.000,354,11224455,-795,0,1671559027,12985.652433029994,263.6677023900047,54459.71418984001 2022-12-20,17:57:09.000,354,11224369,-795,0,1671559028,12985.66590565,263.66065325999807,54459.68624136001 2022-12-20,17:57:10.000,354,11224413,-795,0,1671559029,12985.63896040999,263.6677023900047,54459.56746032001 2022-12-20,17:57:11.000,354,11224337,-795,0,1671559030,12985.605278859999,263.67475152000407,54459.49758912001 2022-12-20,17:57:12.000,354,11224285,-795,0,1671559031,12985.64569672,263.6042602200032,54459.81200952001 2022-12-20,17:57:13.000,354,11224344,-795,0,1671559032,12985.612015169994,263.6254076100013,54459.81200952001 2022-12-20,17:57:14.000,354,11224290,-795,0,1671559033,12985.59854254999,263.6254076100013,54459.77707392 2022-12-20,17:57:15.000,354,11224246,-795,0,1671559034,12985.524443139999,263.6042602200032,54459.67925424 2022-12-20,17:57:16.000,354,11224172,-795,0,1671559035,12985.504234209999,263.6042602200032,54459.693228480006 2022-12-20,17:57:17.000,354,11224182,-795,0,1671559036,12985.470552659994,263.6042602200032,54459.68624136001 2022-12-20,17:57:18.000,354,11224168,-795,0,1671559037,12985.463816349999,263.58311282999784,54459.77707392 2022-12-20,17:57:19.000,354,11224204,-795,0,1671559038,12985.490761589994,263.54786718000105,54459.71418984001 2022-12-20,17:57:20.000,354,11224164,-795,0,1671559039,12985.504234209999,263.51262153000425,54459.80502240001 2022-12-20,17:57:21.000,354,11224133,-795,0,1671559040,12985.484025279999,263.52671979000297,54459.81899664 2022-12-20,17:57:22.000,354,11224040,-795,0,1671559041,12985.430134799994,263.5055724000049,54459.76309968001 2022-12-20,17:57:23.000,354,11224081,-795,0,1671559042,12985.450343729994,263.49852326999826,54459.73515120001 2022-12-20,17:57:24.000,354,11224074,-795,0,1671559043,12985.403189559998,263.4914741399989,54459.67925424 2022-12-20,17:57:25.000,354,11224076,-795,0,1671559044,12985.409925869993,263.4703267500008,54459.60938304 2022-12-20,17:57:26.000,354,11223994,-795,0,1671559045,12985.389716939993,263.4562284900021,54459.81200952001 2022-12-20,17:57:27.000,354,11223988,-795,0,1671559046,12985.376244319988,263.4139337099987,54459.78406104001 2022-12-20,17:57:28.000,354,11223942,-795,0,1671559047,12985.423398489998,263.42098283999803,54459.86790648 2022-12-20,17:57:29.000,354,11223942,-795,0,1671559048,12985.396453249989,263.42098283999803,54459.77707392 2022-12-20,17:57:30.000,354,11223866,-795,0,1671559049,12985.382980629998,263.4139337099987,54459.71418984001 2022-12-20,17:57:31.000,354,11223894,-795,0,1671559050,12985.281935979998,263.42098283999803,54459.60239592 2022-12-20,17:57:32.000,354,11223869,-795,0,1671559051,12985.342562769998,263.33639327999845,54459.73515120001 2022-12-20,17:57:33.000,354,11223833,-795,0,1671559052,12985.288672289993,263.3434424099978,54459.70720272 2022-12-20,17:57:34.000,354,11223769,-795,0,1671559053,12985.268463359993,263.31524589000037,54459.70720272 2022-12-20,17:57:35.000,354,11223784,-795,0,1671559054,12985.288672289993,263.31524589000037,54459.742138320005 2022-12-20,17:57:36.000,354,11223800,-795,0,1671559055,12985.342562769998,263.2800002400036,54459.860919360006 2022-12-20,17:57:37.000,354,11223754,-795,0,1671559056,12985.288672289993,263.2729511100042,54459.860919360006 2022-12-20,17:57:38.000,354,11223730,-795,0,1671559057,12985.302144909998,263.2447545899995,54459.860919360006 2022-12-20,17:57:39.000,354,11223689,-795,0,1671559058,12985.228045499993,263.21655807000207,54459.7700868 2022-12-20,17:57:40.000,354,11223640,-795,0,1671559059,12985.281935979998,263.20245981000335,54459.70720272 2022-12-20,17:57:41.000,354,11223610,-795,0,1671559060,12985.241518119998,263.2095089400027,54459.693228480006 2022-12-20,17:57:42.000,354,11223641,-795,0,1671559061,12985.302144909998,263.195410680004,54459.92380344 2022-12-20,17:57:43.000,354,11223667,-795,0,1671559062,12985.329090149993,263.18836155000463,54460.00066176001 2022-12-20,17:57:44.000,354,11223576,-795,0,1671559063,12985.275199670003,263.1672141599993,54459.96572616 2022-12-20,17:57:45.000,354,11223562,-795,0,1671559064,12985.268463359993,263.1601650299999,54459.88886784 2022-12-20,17:57:46.000,354,11223500,-795,0,1671559065,12985.281935979998,263.1672141599993,54460.0845072 2022-12-20,17:57:47.000,354,11223507,-795,0,1671559066,12985.221309189998,263.17426328999863,54459.93079056001 2022-12-20,17:57:48.000,354,11223472,-795,0,1671559067,12985.201100259997,263.10377198999777,54459.97970040001 2022-12-20,17:57:49.000,354,11223434,-795,0,1671559068,12985.228045499993,263.10377198999777,54459.96572616 2022-12-20,17:57:50.000,354,11223429,-795,0,1671559069,12985.207836569993,263.068526340001,54459.70720272 2022-12-20,17:57:51.000,354,11223399,-795,0,1671559070,12985.187627639993,263.0967228599984,54459.7700868 2022-12-20,17:57:52.000,354,11223372,-795,0,1671559071,12985.228045499993,263.0473789500029,54459.93777768 2022-12-20,17:57:53.000,354,11223379,-795,0,1671559072,12985.207836569993,263.068526340001,54459.96572616 2022-12-20,17:57:54.000,354,11223330,-795,0,1671559073,12985.201100259997,263.0473789500029,54460.028610240006 2022-12-20,17:57:55.000,354,11223347,-795,0,1671559074,12985.113528230002,263.068526340001,54459.80502240001 2022-12-20,17:57:56.000,354,11223275,-795,0,1671559075,12985.120264539997,263.00508416999946,54459.89585496 2022-12-20,17:57:57.000,354,11223306,-795,0,1671559076,12985.140473469997,263.0121332999988,54459.958739040005 2022-12-20,17:57:58.000,354,11223216,-795,0,1671559077,12985.140473469997,263.00508416999946,54459.91681632 2022-12-20,17:57:59.000,354,11223219,-795,0,1671559078,12985.059637749997,262.976887650002,54459.72816408 2022-12-20,17:58:00.000,354,11223231,-795,0,1671559079,12985.100055609997,262.96983852000267,54459.81899664 2022-12-20,17:58:01.000,354,11223178,-795,0,1671559080,12985.073110370002,262.9486911300046,54459.81200952001 2022-12-20,17:58:02.000,354,11223128,-795,0,1671559081,12985.106791919992,262.94164199999796,54459.85393224001 2022-12-20,17:58:03.000,354,11223111,-795,0,1671559082,12985.019219889997,262.9839367800014,54459.66528000001 2022-12-20,17:58:04.000,354,11223057,-795,0,1671559083,12985.005747269992,262.9204946099999,54459.65829288 2022-12-20,17:58:05.000,354,11223043,-795,0,1671559084,12984.972065720001,262.92754373999924,54459.72816408 2022-12-20,17:58:06.000,354,11223035,-795,0,1671559085,12985.032692510002,262.87115070000436,54459.88188072001 2022-12-20,17:58:07.000,354,11223030,-795,0,1671559086,12985.052901440002,262.89229809000244,54459.89585496 2022-12-20,17:58:08.000,354,11223031,-795,0,1671559087,12985.046165129992,262.87115070000436,54459.92380344 2022-12-20,17:58:09.000,354,11222932,-795,0,1671559088,12984.992274650001,262.89229809000244,54459.81200952001 2022-12-20,17:58:10.000,354,11222947,-795,0,1671559089,12984.965329409992,262.850003309999,54459.71418984001 2022-12-20,17:58:11.000,354,11222908,-795,0,1671559090,12985.005747269992,262.8781998300037,54459.81200952001 2022-12-20,17:58:12.000,354,11222957,-795,0,1671559091,12984.999010959997,262.8218067900016,54459.77707392 2022-12-20,17:58:13.000,354,11222846,-795,0,1671559092,12984.911438930001,262.85705243999837,54459.78406104001 2022-12-20,17:58:14.000,354,11222849,-795,0,1671559093,12984.918175239996,262.82885592000093,54459.67925424 2022-12-20,17:58:15.000,354,11222809,-795,0,1671559094,12984.877757379996,262.82885592000093,54459.72816408 2022-12-20,17:58:16.000,354,11222846,-795,0,1671559095,12984.911438930001,262.8218067900016,54459.86790648 2022-12-20,17:58:17.000,354,11222798,-795,0,1671559096,12984.924911549992,262.8006594000035,54459.86790648 2022-12-20,17:58:18.000,354,11222759,-795,0,1671559097,12984.904702619991,262.80770853000286,54459.78406104001 2022-12-20,17:58:19.000,354,11222729,-795,0,1671559098,12984.857548449996,262.8218067900016,54459.81200952001 2022-12-20,17:58:20.000,354,11222744,-795,0,1671559099,12984.837339519996,262.84295417999965,54459.68624136001 2022-12-20,17:58:21.000,354,11222760,-795,0,1671559100,12984.76324010999,262.85705243999837,54459.64431864001 2022-12-20,17:58:22.000,354,11222721,-795,0,1671559101,12984.76997642,262.8147576600022,54459.66528000001 2022-12-20,17:58:23.000,354,11222664,-795,0,1671559102,12984.823866899991,262.84295417999965,54459.80502240001 2022-12-20,17:58:24.000,354,11222604,-795,0,1671559103,12984.756503799996,262.8218067900016,54459.75611256 2022-12-20,17:58:25.000,354,11222631,-795,0,1671559104,12984.783449039991,262.85705243999837,54459.79803528 2022-12-20,17:58:26.000,354,11222574,-795,0,1671559105,12984.72282224999,262.850003309999,54459.7002156 2022-12-20,17:58:27.000,354,11222586,-795,0,1671559106,12984.70934963,262.8359050500003,54459.65829288 2022-12-20,17:58:28.000,354,11222529,-795,0,1671559107,12984.66219545999,262.84295417999965,54459.60239592 2022-12-20,17:58:29.000,354,11222502,-795,0,1671559108,12984.68240438999,262.84295417999965,54459.68624136001 2022-12-20,17:58:30.000,354,11222523,-795,0,1671559109,12984.695877009995,262.84295417999965,54459.75611256 2022-12-20,17:58:31.000,354,11222450,-795,0,1671559110,12984.635250219995,262.8006594000035,54459.63733152001 2022-12-20,17:58:32.000,354,11222466,-795,0,1671559111,12984.534205569995,262.8218067900016,54459.48361488 2022-12-20,17:58:33.000,354,11222413,-795,0,1671559112,12984.68240438999,262.7513154900007,54459.693228480006 2022-12-20,17:58:34.000,354,11222425,-795,0,1671559113,12984.635250219995,262.80770853000286,54459.81200952001 2022-12-20,17:58:35.000,354,11222392,-795,0,1671559114,12984.62177759999,262.77951200999814,54459.64431864001 2022-12-20,17:58:36.000,354,11222340,-795,0,1671559115,12984.56788712,262.8218067900016,54459.68624136001 2022-12-20,17:58:37.000,354,11222334,-795,0,1671559116,12984.574623429995,262.84295417999965,54459.42771792001 2022-12-20,17:58:38.000,354,11222289,-795,0,1671559117,12984.60830498,262.8006594000035,54459.70720272 2022-12-20,17:58:39.000,354,11222328,-795,0,1671559118,12984.615041289995,262.8218067900016,54459.64431864001 2022-12-20,17:58:40.000,354,11222269,-795,0,1671559119,12984.574623429995,262.79361027000414,54459.5604732 2022-12-20,17:58:41.000,354,11222211,-795,0,1671559120,12984.58809605,262.8006594000035,54459.67925424 2022-12-20,17:58:42.000,354,11222205,-795,0,1671559121,12984.574623429995,262.8006594000035,54459.693228480006 2022-12-20,17:58:43.000,354,11222134,-795,0,1671559122,12984.574623429995,262.85705243999837,54459.68624136001 2022-12-20,17:58:44.000,354,11222170,-795,0,1671559123,12984.554414499995,262.8781998300037,54459.7002156 2022-12-20,17:58:45.000,354,11222157,-795,0,1671559124,12984.52073294999,262.9204946099999,54459.53252472 2022-12-20,17:58:46.000,354,11222102,-795,0,1671559125,12984.493787709995,262.8852489600031,54459.53951184 2022-12-20,17:58:47.000,354,11222117,-795,0,1671559126,12984.54767819,262.92754373999924,54459.5604732 2022-12-20,17:58:48.000,354,11222095,-795,0,1671559127,12984.554414499995,262.94164199999796,54459.67925424 2022-12-20,17:58:49.000,354,11222052,-795,0,1671559128,12984.56115080999,262.9486911300046,54459.65829288 2022-12-20,17:58:50.000,354,11221956,-795,0,1671559129,12984.493787709995,262.96983852000267,54459.5604732 2022-12-20,17:58:51.000,354,11222014,-795,0,1671559130,12984.534205569995,262.96983852000267,54459.65130576 2022-12-20,17:58:52.000,354,11221992,-795,0,1671559131,12984.534205569995,262.9345928699986,54459.64431864001 2022-12-20,17:58:53.000,354,11221973,-795,0,1671559132,12984.473578779995,262.96983852000267,54459.59540880001 2022-12-20,17:58:54.000,354,11221964,-795,0,1671559133,12984.43989722999,263.00508416999946,54459.49758912001 2022-12-20,17:58:55.000,354,11221919,-795,0,1671559134,12984.41968829999,263.0262315600048,54459.51855048001 2022-12-20,17:58:56.000,354,11221840,-795,0,1671559135,12984.412951989994,262.9980350400001,54459.53951184 2022-12-20,17:58:57.000,354,11221829,-795,0,1671559136,12984.43989722999,263.0262315600048,54459.65829288 2022-12-20,17:58:58.000,354,11221800,-795,0,1671559137,12984.42642461,263.07557547000033,54459.64431864001 2022-12-20,17:58:59.000,354,11221824,-795,0,1671559138,12984.39947936999,263.1108211200044,54459.56746032001 2022-12-20,17:59:00.000,354,11221764,-795,0,1671559139,12984.352325199994,263.13901764000184,54459.48361488 2022-12-20,17:59:01.000,354,11221778,-795,0,1671559140,12984.39947936999,263.1319685100025,54459.47662776001 2022-12-20,17:59:02.000,354,11221742,-795,0,1671559141,12984.386006749999,263.17426328999863,54459.73515120001 2022-12-20,17:59:03.000,354,11221707,-795,0,1671559142,12984.40621568,263.1601650299999,54459.70720272 2022-12-20,17:59:04.000,354,11221679,-795,0,1671559143,12984.40621568,263.181312419998,54459.81899664 2022-12-20,17:59:05.000,354,11221681,-795,0,1671559144,12984.40621568,263.2236072000014,54459.70720272 2022-12-20,17:59:06.000,354,11221590,-795,0,1671559145,12984.365797819999,263.2236072000014,54459.85393224001 2022-12-20,17:59:07.000,354,11221644,-795,0,1671559146,12984.31864364999,263.25180371999886,54459.7002156 2022-12-20,17:59:08.000,354,11221602,-795,0,1671559147,12984.31864364999,263.2447545899995,54459.7700868 2022-12-20,17:59:09.000,354,11221624,-795,0,1671559148,12984.271489479994,263.26590198000486,54459.60239592 2022-12-20,17:59:10.000,354,11221595,-795,0,1671559149,12984.244544239999,263.31524589000037,54459.66528000001 2022-12-20,17:59:11.000,354,11221564,-795,0,1671559150,12984.264753169999,263.28704937000293,54459.68624136001 2022-12-20,17:59:12.000,354,11221509,-795,0,1671559151,12984.278225789989,263.2940985000023,54459.86790648 2022-12-20,17:59:13.000,354,11221480,-795,0,1671559152,12984.305171029999,263.30114763000165,54459.74912544 2022-12-20,17:59:14.000,354,11221388,-795,0,1671559153,12984.237807929989,263.3293441499991,54459.839958000004 2022-12-20,17:59:15.000,354,11221401,-795,0,1671559154,12984.170444829993,263.35049154000444,54459.64431864001 2022-12-20,17:59:16.000,354,11221378,-795,0,1671559155,12984.244544239999,263.28704937000293,54459.623357280005 2022-12-20,17:59:17.000,354,11221396,-795,0,1671559156,12984.237807929989,263.26590198000486,54459.742138320005 2022-12-20,17:59:18.000,354,11221367,-795,0,1671559157,12984.237807929989,263.308196760001,54459.75611256 2022-12-20,17:59:19.000,354,11221341,-795,0,1671559158,12984.224335309998,263.3293441499991,54459.72117696 2022-12-20,17:59:20.000,354,11221353,-795,0,1671559159,12984.163708519998,263.31524589000037,54459.70720272 2022-12-20,17:59:21.000,354,11221336,-795,0,1671559160,12984.217598999989,263.2800002400036,54459.76309968001 2022-12-20,17:59:22.000,354,11221287,-795,0,1671559161,12984.170444829993,263.31524589000037,54459.70720272 2022-12-20,17:59:23.000,354,11221253,-795,0,1671559162,12984.156972209988,263.32229501999973,54459.63733152001 2022-12-20,17:59:24.000,354,11221171,-795,0,1671559163,12984.076136489988,263.3575406700038,54459.44867928001 2022-12-20,17:59:25.000,354,11221184,-795,0,1671559164,12984.076136489988,263.3927863200006,54459.60938304 2022-12-20,17:59:26.000,354,11221197,-795,0,1671559165,12984.076136489988,263.3927863200006,54459.6303444 2022-12-20,17:59:27.000,354,11221179,-795,0,1671559166,12984.116554349988,263.4068845799993,54459.67925424 2022-12-20,17:59:28.000,354,11221106,-795,0,1671559167,12984.096345419988,263.4421302300034,54459.67925424 2022-12-20,17:59:29.000,354,11221133,-795,0,1671559168,12984.150235899993,263.42098283999803,54459.72816408 2022-12-20,17:59:30.000,354,11221089,-795,0,1671559169,12984.082872799998,263.4914741399989,54459.71418984001 2022-12-20,17:59:31.000,354,11221058,-795,0,1671559170,12984.028982319993,263.44917936000274,54459.525537600006 2022-12-20,17:59:32.000,354,11220971,-795,0,1671559171,12984.015509700002,263.46327762000146,54459.53951184 2022-12-20,17:59:33.000,354,11220983,-795,0,1671559172,12983.968355529993,263.4773758800002,54459.315924 2022-12-20,17:59:34.000,354,11220993,-795,0,1671559173,12983.981828149997,263.52671979000297,54459.56746032001 2022-12-20,17:59:35.000,354,11220983,-795,0,1671559174,12983.988564459993,263.5196706600036,54459.61637016001 2022-12-20,17:59:36.000,354,11220993,-795,0,1671559175,12984.022246009998,263.5055724000049,54459.64431864001 2022-12-20,17:59:37.000,354,11220888,-795,0,1671559176,12984.069400179993,263.49852326999826,54459.81899664 2022-12-20,17:59:38.000,354,11220825,-795,0,1671559177,12984.042454939998,263.54786718000105,54459.85393224001 2022-12-20,17:59:39.000,354,11220857,-795,0,1671559178,12983.968355529993,263.56196543999977,54459.82598376 2022-12-20,17:59:40.000,354,11220862,-795,0,1671559179,12983.948146599992,263.5901619600045,54459.79803528 2022-12-20,17:59:41.000,354,11220865,-795,0,1671559180,12983.988564459993,263.5901619600045,54459.672267120004 2022-12-20,17:59:42.000,354,11220821,-795,0,1671559181,12983.988564459993,263.5901619600045,54459.82598376 2022-12-20,17:59:43.000,354,11220800,-795,0,1671559182,12983.988564459993,263.5760636999985,54459.53951184 2022-12-20,17:59:44.000,354,11220735,-795,0,1671559183,12983.961619219997,263.61130935000256,54459.68624136001 2022-12-20,17:59:45.000,354,11220735,-795,0,1671559184,12983.981828149997,263.5760636999985,54459.61637016001 2022-12-20,17:59:46.000,354,11220638,-795,0,1671559185,12983.941410289997,263.5690145699991,54459.81200952001 2022-12-20,17:59:47.000,354,11220700,-795,0,1671559186,12983.981828149997,263.56196543999977,54459.66528000001 2022-12-20,17:59:48.000,354,11220658,-795,0,1671559187,12983.948146599992,263.58311282999784,54459.742138320005 2022-12-20,17:59:49.000,354,11220661,-795,0,1671559188,12983.934673980002,263.6042602200032,54459.72117696 2022-12-20,17:59:50.000,354,11220651,-795,0,1671559189,12983.927937669992,263.56196543999977,54459.56746032001 2022-12-20,17:59:51.000,354,11220599,-795,0,1671559190,12983.907728739992,263.61130935000256,54459.59540880001 2022-12-20,17:59:52.000,354,11220567,-795,0,1671559191,12983.954882910002,263.59721109000384,54459.73515120001 2022-12-20,17:59:53.000,354,11220619,-795,0,1671559192,12983.995300770002,263.5901619600045,54459.79803528 2022-12-20,17:59:54.000,354,11220530,-795,0,1671559193,12983.941410289997,263.5690145699991,54459.60938304 2022-12-20,17:59:55.000,354,11220504,-795,0,1671559194,12983.914465050002,263.6042602200032,54459.59540880001 2022-12-20,17:59:56.000,354,11220450,-795,0,1671559195,12983.941410289997,263.58311282999784,54459.53252472 2022-12-20,17:59:57.000,354,11220524,-795,0,1671559196,12983.995300770002,263.5690145699991,54459.70720272 2022-12-20,17:59:58.000,354,11220433,-795,0,1671559197,12984.002037079998,263.58311282999784,54459.72117696 2022-12-20,17:59:59.000,354,11220378,-795,0,1671559198,12983.954882910002,263.5901619600045,54459.63733152001 2022-12-20,18:00:00.000,354,11220404,-795,0,1671559199,12984.002037079998,263.58311282999784,54459.623357280005 2022-12-20,18:00:01.000,354,11220351,-795,0,1671559200,12984.008773389993,263.5901619600045,54459.78406104001 2022-12-20,18:00:02.000,354,11220371,-795,0,1671559201,12983.995300770002,263.5901619600045,54459.70720272 2022-12-20,18:00:03.000,354,11220364,-795,0,1671559202,12983.988564459993,263.58311282999784,54459.58842168 2022-12-20,18:00:04.000,354,11220345,-795,0,1671559203,12983.975091840002,263.5690145699991,54459.54649896001 2022-12-20,18:00:05.000,354,11220282,-795,0,1671559204,12983.954882910002,263.61130935000256,54459.55348608 2022-12-20,18:00:06.000,354,11220245,-795,0,1671559205,12984.022246009998,263.5690145699991,54459.7002156 2022-12-20,18:00:07.000,354,11220230,-795,0,1671559206,12984.049191249993,263.54786718000105,54459.72117696 2022-12-20,18:00:08.000,354,11220242,-795,0,1671559207,12984.015509700002,263.54786718000105,54459.68624136001 2022-12-20,18:00:09.000,354,11220146,-795,0,1671559208,12984.076136489988,263.54786718000105,54459.74912544 2022-12-20,18:00:10.000,354,11220137,-795,0,1671559209,12984.028982319993,263.53376892000233,54459.672267120004 2022-12-20,18:00:11.000,354,11220127,-795,0,1671559210,12984.042454939998,263.5055724000049,54459.72117696 2022-12-20,18:00:12.000,354,11220183,-795,0,1671559211,12984.076136489988,263.4773758800002,54459.7002156 2022-12-20,18:00:13.000,354,11220104,-795,0,1671559212,12984.055927560003,263.4562284900021,54459.742138320005 2022-12-20,18:00:14.000,354,11220027,-795,0,1671559213,12984.028982319993,263.48442500999954,54459.71418984001 2022-12-20,18:00:15.000,354,11220102,-795,0,1671559214,12984.022246009998,263.435081100004,54459.672267120004 2022-12-20,18:00:16.000,354,11220037,-795,0,1671559215,12984.116554349988,263.46327762000146,54459.92380344 2022-12-20,18:00:17.000,354,11220026,-795,0,1671559216,12984.143499589998,263.4421302300034,54459.860919360006 2022-12-20,18:00:18.000,354,11220000,-795,0,1671559217,12984.096345419988,263.46327762000146,54459.88886784 2022-12-20,18:00:19.000,354,11219980,-795,0,1671559218,12984.049191249993,263.435081100004,54459.83297088001 2022-12-20,18:00:20.000,354,11219989,-795,0,1671559219,12984.015509700002,263.44917936000274,54459.72117696 2022-12-20,18:00:21.000,354,11219937,-795,0,1671559220,12984.055927560003,263.435081100004,54459.58143456 2022-12-20,18:00:22.000,354,11219868,-795,0,1671559221,12984.062663869998,263.4139337099987,54459.76309968001 2022-12-20,18:00:23.000,354,11219862,-795,0,1671559222,12984.062663869998,263.3716389300025,54459.82598376 2022-12-20,18:00:24.000,354,11219867,-795,0,1671559223,12984.062663869998,263.3716389300025,54459.77707392 2022-12-20,18:00:25.000,354,11219871,-795,0,1671559224,12984.055927560003,263.3786880600019,54459.81200952001 2022-12-20,18:00:26.000,354,11219820,-795,0,1671559225,12984.136763279988,263.3575406700038,54459.9447648 2022-12-20,18:00:27.000,354,11219799,-795,0,1671559226,12984.089609109993,263.3293441499991,54459.88886784 2022-12-20,18:00:28.000,354,11219806,-795,0,1671559227,12984.123290659998,263.33639327999845,54459.8748936 2022-12-20,18:00:29.000,354,11219738,-795,0,1671559228,12984.109818039993,263.33639327999845,54459.9447648 2022-12-20,18:00:30.000,354,11219736,-795,0,1671559229,12984.103081729998,263.31524589000037,54459.72816408 2022-12-20,18:00:31.000,354,11219669,-795,0,1671559230,12984.042454939998,263.31524589000037,54459.65130576 2022-12-20,18:00:32.000,354,11219653,-795,0,1671559231,12984.123290659998,263.308196760001,54459.92380344 2022-12-20,18:00:33.000,354,11219674,-795,0,1671559232,12984.109818039993,263.2729511100042,54459.82598376 2022-12-20,18:00:34.000,354,11219627,-795,0,1671559233,12983.961619219997,263.3293441499991,54459.76309968001 2022-12-20,18:00:35.000,354,11219610,-795,0,1671559234,12984.008773389993,263.3434424099978,54459.490602 2022-12-20,18:00:36.000,354,11219601,-795,0,1671559235,12984.049191249993,263.33639327999845,54459.70720272 2022-12-20,18:00:37.000,354,11219561,-795,0,1671559236,12984.089609109993,263.308196760001,54459.81200952001 2022-12-20,18:00:38.000,354,11219496,-795,0,1671559237,12984.123290659998,263.31524589000037,54459.74912544 2022-12-20,18:00:39.000,354,11219510,-795,0,1671559238,12984.049191249993,263.31524589000037,54459.693228480006 2022-12-20,18:00:40.000,354,11219506,-795,0,1671559239,12984.062663869998,263.308196760001,54459.839958000004 2022-12-20,18:00:41.000,354,11219412,-795,0,1671559240,12984.069400179993,263.3293441499991,54459.75611256 2022-12-20,18:00:42.000,354,11219425,-795,0,1671559241,12984.082872799998,263.28704937000293,54459.83297088001 2022-12-20,18:00:43.000,354,11219424,-795,0,1671559242,12984.062663869998,263.308196760001,54459.88886784 2022-12-20,18:00:44.000,354,11219411,-795,0,1671559243,12984.055927560003,263.308196760001,54459.85393224001 2022-12-20,18:00:45.000,354,11219369,-795,0,1671559244,12984.062663869998,263.3293441499991,54459.72816408 2022-12-20,18:00:46.000,354,11219366,-795,0,1671559245,12984.062663869998,263.30114763000165,54459.71418984001 2022-12-20,18:00:47.000,354,11219343,-795,0,1671559246,12984.109818039993,263.3293441499991,54459.860919360006 2022-12-20,18:00:48.000,354,11219284,-795,0,1671559247,12984.143499589998,263.3434424099978,54459.909829200005 2022-12-20,18:00:49.000,354,11219266,-795,0,1671559248,12984.096345419988,263.32229501999973,54459.88886784 2022-12-20,18:00:50.000,354,11219262,-795,0,1671559249,12984.089609109993,263.3786880600019,54459.99367464 2022-12-20,18:00:51.000,354,11219184,-795,0,1671559250,12984.042454939998,263.3575406700038,54459.74912544 2022-12-20,18:00:52.000,354,11219267,-795,0,1671559251,12984.022246009998,263.31524589000037,54459.791048160005 2022-12-20,18:00:53.000,354,11219185,-795,0,1671559252,12984.028982319993,263.3575406700038,54459.74912544 2022-12-20,18:00:54.000,354,11219169,-795,0,1671559253,12983.975091840002,263.35049154000444,54459.623357280005 2022-12-20,18:00:55.000,354,11219152,-795,0,1671559254,12984.069400179993,263.28704937000293,54459.81200952001 2022-12-20,18:00:56.000,354,11219125,-795,0,1671559255,12984.096345419988,263.32229501999973,54459.90284208001 2022-12-20,18:00:57.000,354,11219136,-795,0,1671559256,12984.049191249993,263.28704937000293,54459.791048160005 2022-12-20,18:00:58.000,354,11219078,-795,0,1671559257,12984.096345419988,263.28704937000293,54459.96572616 2022-12-20,18:00:59.000,354,11219068,-795,0,1671559258,12984.042454939998,263.2800002400036,54459.81200952001 2022-12-20,18:01:00.000,354,11219021,-795,0,1671559259,12984.055927560003,263.31524589000037,54459.75611256 2022-12-20,18:01:01.000,354,11219037,-795,0,1671559260,12984.055927560003,263.30114763000165,54459.70720272 2022-12-20,18:01:02.000,354,11218954,-795,0,1671559261,12984.035718630003,263.2588528499982,54459.88188072001 2022-12-20,18:01:03.000,354,11219006,-795,0,1671559262,12984.062663869998,263.2940985000023,54459.95175192001 2022-12-20,18:01:04.000,354,11219002,-795,0,1671559263,12984.103081729998,263.26590198000486,54459.91681632 2022-12-20,18:01:05.000,354,11218916,-795,0,1671559264,12984.109818039993,263.2236072000014,54459.91681632 2022-12-20,18:01:06.000,354,11218877,-795,0,1671559265,12984.049191249993,263.23770546000014,54459.88886784 2022-12-20,18:01:07.000,354,11218849,-795,0,1671559266,12984.089609109993,263.2447545899995,54459.97970040001 2022-12-20,18:01:08.000,354,11218906,-795,0,1671559267,12984.069400179993,263.20245981000335,54459.93777768 2022-12-20,18:01:09.000,354,11218918,-795,0,1671559268,12984.096345419988,263.17426328999863,54459.93777768 2022-12-20,18:01:10.000,354,11218874,-795,0,1671559269,12983.961619219997,263.181312419998,54459.68624136001 2022-12-20,18:01:11.000,354,11218766,-795,0,1671559270,12984.069400179993,263.195410680004,54459.958739040005 2022-12-20,18:01:12.000,354,11218780,-795,0,1671559271,12984.143499589998,263.13901764000184,54460.11245568 2022-12-20,18:01:13.000,354,11218716,-795,0,1671559272,12984.103081729998,263.17426328999863,54460.126429920005 2022-12-20,18:01:14.000,354,11218688,-795,0,1671559273,12984.089609109993,263.1672141599993,54460.11245568 2022-12-20,18:01:15.000,354,11218718,-795,0,1671559274,12984.022246009998,263.1672141599993,54459.98668752 2022-12-20,18:01:16.000,354,11218744,-795,0,1671559275,12984.069400179993,263.2095089400027,54459.89585496 2022-12-20,18:01:17.000,354,11218660,-795,0,1671559276,12984.069400179993,263.181312419998,54459.91681632 2022-12-20,18:01:18.000,354,11218622,-795,0,1671559277,12984.022246009998,263.1319685100025,54460.04957160001 2022-12-20,18:01:19.000,354,11218579,-795,0,1671559278,12983.961619219997,263.15311590000056,54459.92380344 2022-12-20,18:01:20.000,354,11218547,-795,0,1671559279,12983.968355529993,263.15311590000056,54459.90284208001 2022-12-20,18:01:21.000,354,11218512,-795,0,1671559280,12984.008773389993,263.181312419998,54460.07053296001 2022-12-20,18:01:22.000,354,11218471,-795,0,1671559281,12983.995300770002,263.1601650299999,54460.18931400001 2022-12-20,18:01:23.000,354,11218473,-795,0,1671559282,12983.968355529993,263.1460667700012,54460.11944280001 2022-12-20,18:01:24.000,354,11218522,-795,0,1671559283,12984.002037079998,263.1108211200044,54460.07053296001 2022-12-20,18:01:25.000,354,11218487,-795,0,1671559284,12983.981828149997,263.10377198999777,54459.97970040001 2022-12-20,18:01:26.000,354,11218445,-795,0,1671559285,12983.968355529993,263.13901764000184,54460.09149432 2022-12-20,18:01:27.000,354,11218438,-795,0,1671559286,12983.941410289997,263.17426328999863,54459.96572616 2022-12-20,18:01:28.000,354,11218350,-795,0,1671559287,12983.995300770002,263.1601650299999,54460.245210960005 2022-12-20,18:01:29.000,354,11218394,-795,0,1671559288,12983.981828149997,263.1601650299999,54460.09848144001 2022-12-20,18:01:30.000,354,11218324,-795,0,1671559289,12983.921201359997,263.15311590000056,54460.09848144001 2022-12-20,18:01:31.000,354,11218278,-795,0,1671559290,12983.968355529993,263.0967228599984,54459.92380344 2022-12-20,18:01:32.000,354,11218335,-795,0,1671559291,12983.894256120002,263.15311590000056,54460.09149432 2022-12-20,18:01:33.000,354,11218277,-795,0,1671559292,12983.934673980002,263.13901764000184,54460.04957160001 2022-12-20,18:01:34.000,354,11218294,-795,0,1671559293,12983.921201359997,263.0826245999997,54460.04957160001 2022-12-20,18:01:35.000,354,11218234,-795,0,1671559294,12983.786475159992,263.13901764000184,54459.9447648 2022-12-20,18:01:36.000,354,11218219,-795,0,1671559295,12983.826893019992,263.1249193800031,54459.86790648 2022-12-20,18:01:37.000,354,11218148,-795,0,1671559296,12983.948146599992,263.1108211200044,54460.16136552 2022-12-20,18:01:38.000,354,11218124,-795,0,1671559297,12983.934673980002,263.08967372999905,54460.11944280001 2022-12-20,18:01:39.000,354,11218146,-795,0,1671559298,12983.880783499997,263.11787025000376,54460.11245568 2022-12-20,18:01:40.000,354,11218190,-795,0,1671559299,12983.793211470002,263.1108211200044,54459.90284208001 2022-12-20,18:01:41.000,354,11218117,-795,0,1671559300,12983.880783499997,263.1108211200044,54460.077520080005 2022-12-20,18:01:42.000,354,11218092,-795,0,1671559301,12983.766266229992,263.1460667700012,54459.909829200005 2022-12-20,18:01:43.000,354,11218067,-795,0,1671559302,12983.799947779997,263.10377198999777,54460.014636 2022-12-20,18:01:44.000,354,11218012,-795,0,1671559303,12983.847101949992,263.0826245999997,54460.196301120006 2022-12-20,18:01:45.000,354,11218010,-795,0,1671559304,12983.840365639997,263.11787025000376,54460.16136552 2022-12-20,18:01:46.000,354,11218010,-795,0,1671559305,12983.847101949992,263.07557547000033,54460.11245568 2022-12-20,18:01:47.000,354,11217996,-795,0,1671559306,12983.773002540001,263.1249193800031,54459.96572616 2022-12-20,18:01:48.000,354,11217951,-795,0,1671559307,12983.840365639997,263.0967228599984,54460.0845072 2022-12-20,18:01:49.000,354,11217916,-795,0,1671559308,12983.860574569997,263.13901764000184,54460.09149432 2022-12-20,18:01:50.000,354,11217960,-795,0,1671559309,12983.773002540001,263.08967372999905,54460.02162312001 2022-12-20,18:01:51.000,354,11217921,-795,0,1671559310,12983.826893019992,263.1460667700012,54460.11245568 2022-12-20,18:01:52.000,354,11217862,-795,0,1671559311,12983.840365639997,263.0967228599984,54460.294120800005 2022-12-20,18:01:53.000,354,11217854,-795,0,1671559312,12983.867310879992,263.11787025000376,54460.23822384001 2022-12-20,18:01:54.000,354,11217837,-795,0,1671559313,12983.867310879992,263.1319685100025,54460.30809504001 2022-12-20,18:01:55.000,354,11217799,-795,0,1671559314,12983.739320989996,263.17426328999863,54460.126429920005 2022-12-20,18:01:56.000,354,11217754,-795,0,1671559315,12983.779738849997,263.1319685100025,54460.18931400001 2022-12-20,18:01:57.000,354,11217792,-795,0,1671559316,12983.766266229992,263.1601650299999,54460.23123672 2022-12-20,18:01:58.000,354,11217754,-795,0,1671559317,12983.826893019992,263.1249193800031,54460.27315944 2022-12-20,18:01:59.000,354,11217706,-795,0,1671559318,12983.799947779997,263.15311590000056,54460.25219808 2022-12-20,18:02:00.000,354,11217746,-795,0,1671559319,12983.793211470002,263.1319685100025,54460.27315944 2022-12-20,18:02:01.000,354,11217703,-795,0,1671559320,12983.860574569997,263.13901764000184,54460.27315944 2022-12-20,18:02:02.000,354,11217631,-795,0,1671559321,12983.813420400002,263.1460667700012,54460.363992000006 2022-12-20,18:02:03.000,354,11217688,-795,0,1671559322,12983.773002540001,263.10377198999777,54460.23822384001 2022-12-20,18:02:04.000,354,11217633,-795,0,1671559323,12983.739320989996,263.1249193800031,54460.11245568 2022-12-20,18:02:05.000,354,11217587,-795,0,1671559324,12983.712375750001,263.08967372999905,54459.958739040005 2022-12-20,18:02:06.000,354,11217587,-795,0,1671559325,12983.732584680001,263.0967228599984,54460.18232688 2022-12-20,18:02:07.000,354,11217536,-795,0,1671559326,12983.826893019992,263.10377198999777,54460.18931400001 2022-12-20,18:02:08.000,354,11217489,-795,0,1671559327,12983.786475159992,263.11787025000376,54460.31508216001 2022-12-20,18:02:09.000,354,11217509,-795,0,1671559328,12983.732584680001,263.13901764000184,54460.28014656 2022-12-20,18:02:10.000,354,11217456,-795,0,1671559329,12983.692166820001,263.15311590000056,54460.13341704 2022-12-20,18:02:11.000,354,11217436,-795,0,1671559330,12983.752793610001,263.1249193800031,54460.21726248001 2022-12-20,18:02:12.000,354,11217441,-795,0,1671559331,12983.766266229992,263.1108211200044,54460.14739128001 2022-12-20,18:02:13.000,354,11217420,-795,0,1671559332,12983.732584680001,263.1460667700012,54460.28014656 2022-12-20,18:02:14.000,354,11217343,-795,0,1671559333,12983.671957890001,263.1249193800031,54460.16136552 2022-12-20,18:02:15.000,354,11217385,-795,0,1671559334,12983.658485269996,263.181312419998,54460.21027536 2022-12-20,18:02:16.000,354,11217324,-795,0,1671559335,12983.719112059996,263.17426328999863,54460.31508216001 2022-12-20,18:02:17.000,354,11217353,-795,0,1671559336,12983.698903129996,263.15311590000056,54460.30809504001 2022-12-20,18:02:18.000,354,11217278,-795,0,1671559337,12983.685430509991,263.13901764000184,54460.30809504001 2022-12-20,18:02:19.000,354,11217246,-795,0,1671559338,12983.678694199996,263.13901764000184,54460.30809504001 2022-12-20,18:02:20.000,354,11217252,-795,0,1671559339,12983.604594789991,263.15311590000056,54460.20328824 2022-12-20,18:02:21.000,354,11217221,-795,0,1671559340,12983.624803719991,263.1249193800031,54460.06354584 2022-12-20,18:02:22.000,354,11217194,-795,0,1671559341,12983.63154003,263.1249193800031,54460.20328824 2022-12-20,18:02:23.000,354,11217168,-795,0,1671559342,12983.645012649991,263.1460667700012,54460.3290564 2022-12-20,18:02:24.000,354,11217186,-795,0,1671559343,12983.651748960001,263.1249193800031,54460.38495336001 2022-12-20,18:02:25.000,354,11217161,-795,0,1671559344,12983.665221579991,263.1460667700012,54460.38495336001 2022-12-20,18:02:26.000,354,11217128,-795,0,1671559345,12983.597858479996,263.1672141599993,54460.27315944 2022-12-20,18:02:27.000,354,11217072,-795,0,1671559346,12983.6113311,263.195410680004,54460.30110792 2022-12-20,18:02:28.000,354,11217101,-795,0,1671559347,12983.577649549996,263.1601650299999,54460.27315944 2022-12-20,18:02:29.000,354,11217062,-795,0,1671559348,12983.577649549996,263.1319685100025,54460.31508216001 2022-12-20,18:02:30.000,354,11217027,-795,0,1671559349,12983.52375906999,263.15311590000056,54460.2591852 2022-12-20,18:02:31.000,354,11217053,-795,0,1671559350,12983.577649549996,263.1460667700012,54460.37097912 2022-12-20,18:02:32.000,354,11217000,-795,0,1671559351,12983.6113311,263.15311590000056,54460.51770864 2022-12-20,18:02:33.000,354,11216969,-795,0,1671559352,12983.557440619996,263.17426328999863,54460.55963136 2022-12-20,18:02:34.000,354,11216910,-795,0,1671559353,12983.517022759996,263.18836155000463,54460.510721520004 2022-12-20,18:02:35.000,354,11216895,-795,0,1671559354,12983.476604899995,263.18836155000463,54460.41988896 2022-12-20,18:02:36.000,354,11216914,-795,0,1671559355,12983.46986859,263.20245981000335,54460.35700488001 2022-12-20,18:02:37.000,354,11216881,-795,0,1671559356,12983.456395969995,263.17426328999863,54460.14040416001 2022-12-20,18:02:38.000,354,11216872,-795,0,1671559357,12983.52375906999,263.181312419998,54460.3989276 2022-12-20,18:02:39.000,354,11216845,-795,0,1671559358,12983.46986859,263.2236072000014,54460.48976016 2022-12-20,18:02:40.000,354,11216816,-795,0,1671559359,12983.50355013999,263.18836155000463,54460.52469576001 2022-12-20,18:02:41.000,354,11216806,-795,0,1671559360,12983.51028645,263.2236072000014,54460.580592720005 2022-12-20,18:02:42.000,354,11216793,-795,0,1671559361,12983.49007752,263.23770546000014,54460.580592720005 2022-12-20,18:02:43.000,354,11216750,-795,0,1671559362,12983.48334120999,263.2447545899995,54460.50373440001 2022-12-20,18:02:44.000,354,11216743,-795,0,1671559363,12983.42945073,263.28704937000293,54460.43386320001 2022-12-20,18:02:45.000,354,11216729,-795,0,1671559364,12983.4092418,263.32229501999973,54460.40591472001 2022-12-20,18:02:46.000,354,11216691,-795,0,1671559365,12983.46986859,263.33639327999845,54460.6085412 2022-12-20,18:02:47.000,354,11216632,-795,0,1671559366,12983.53049538,263.3575406700038,54460.62251544001 2022-12-20,18:02:48.000,354,11216673,-795,0,1671559367,12983.48334120999,263.36458980000316,54460.643476799996 2022-12-20,18:02:49.000,354,11216641,-795,0,1671559368,12983.46313227999,263.4068845799993,54460.643476799996 2022-12-20,18:02:50.000,354,11216544,-795,0,1671559369,12983.415978109995,263.3927863200006,54460.49674728 2022-12-20,18:02:51.000,354,11216556,-795,0,1671559370,12983.40250548999,263.4421302300034,54460.531682880006 2022-12-20,18:02:52.000,354,11216503,-795,0,1671559371,12983.375560249995,263.48442500999954,54460.60155408001 2022-12-20,18:02:53.000,354,11216535,-795,0,1671559372,12983.375560249995,263.49852326999826,54460.54565712 2022-12-20,18:02:54.000,354,11216483,-795,0,1671559373,12983.30146083999,263.51262153000425,54460.45482456001 2022-12-20,18:02:55.000,354,11216516,-795,0,1671559374,12983.314933459995,263.5196706600036,54460.42687608 2022-12-20,18:02:56.000,354,11216458,-795,0,1671559375,12983.34861501,263.5408180500017,54460.65046392001 2022-12-20,18:02:57.000,354,11216451,-795,0,1671559376,12983.34187869999,263.59721109000384,54460.629502560005 2022-12-20,18:02:58.000,354,11216387,-795,0,1671559377,12983.314933459995,263.61130935000256,54460.55963136 2022-12-20,18:02:59.000,354,11216357,-795,0,1671559378,12983.24757036,263.63950587,54460.56661848 2022-12-20,18:03:00.000,354,11216375,-795,0,1671559379,12983.254306669995,263.69589891000214,54460.4687988 2022-12-20,18:03:01.000,354,11216363,-795,0,1671559380,12983.234097739994,263.7029480400015,54460.43386320001 2022-12-20,18:03:02.000,354,11216317,-795,0,1671559381,12983.234097739994,263.74524281999766,54460.55264424001 2022-12-20,18:03:03.000,354,11216276,-795,0,1671559382,12983.213888809994,263.7522919500043,54460.66443816 2022-12-20,18:03:04.000,354,11216291,-795,0,1671559383,12983.18694357,263.77343934000237,54460.55264424001 2022-12-20,18:03:05.000,354,11216259,-795,0,1671559384,12983.18694357,263.79458673000045,54460.55963136 2022-12-20,18:03:06.000,354,11216197,-795,0,1671559385,12983.166734639999,263.80868498999916,54460.60155408001 2022-12-20,18:03:07.000,354,11216262,-795,0,1671559386,12983.18694357,263.8509797700026,54460.53867 2022-12-20,18:03:08.000,354,11216193,-795,0,1671559387,12983.15999832999,263.85802890000195,54460.55963136 2022-12-20,18:03:09.000,354,11216245,-795,0,1671559388,12983.133053089994,263.9285202000028,54460.629502560005 2022-12-20,18:03:10.000,354,11216199,-795,0,1671559389,12983.085898919999,263.94261846000154,54460.54565712 2022-12-20,18:03:11.000,354,11216131,-795,0,1671559390,12983.112844159994,263.94261846000154,54460.58757984 2022-12-20,18:03:12.000,354,11216131,-795,0,1671559391,12983.11958046999,264.02015889000177,54460.83212904 2022-12-20,18:03:13.000,354,11216150,-795,0,1671559392,12983.112844159994,263.9990115000037,54460.75527072 2022-12-20,18:03:14.000,354,11216097,-795,0,1671559393,12983.072426299994,264.0342571500005,54460.73430936 2022-12-20,18:03:15.000,354,11216042,-795,0,1671559394,12983.018535819989,264.06950280000456,54460.56661848 2022-12-20,18:03:16.000,354,11216083,-795,0,1671559395,12982.984854269998,264.0836010600033,54460.643476799996 2022-12-20,18:03:17.000,354,11216008,-795,0,1671559396,12983.018535819989,264.097699320002,54460.65745104 2022-12-20,18:03:18.000,354,11215968,-795,0,1671559397,12982.964645339998,264.09065019000263,54460.69238664001 2022-12-20,18:03:19.000,354,11216022,-795,0,1671559398,12982.978117959989,264.13999409999815,54460.68539952 2022-12-20,18:03:20.000,354,11215971,-795,0,1671559399,12982.883809619998,264.1611414900035,54460.72732224 2022-12-20,18:03:21.000,354,11215961,-795,0,1671559400,12982.843391759998,264.15409236000414,54460.580592720005 2022-12-20,18:03:22.000,354,11215918,-795,0,1671559401,12982.877073309988,264.1752397500022,54460.643476799996 2022-12-20,18:03:23.000,354,11215896,-795,0,1671559402,12982.850128069993,264.1963871400003,54460.62251544001 2022-12-20,18:03:24.000,354,11215866,-795,0,1671559403,12982.728874489992,264.1822888800016,54460.48976016 2022-12-20,18:03:25.000,354,11215855,-795,0,1671559404,12982.735610800002,264.2175345299984,54460.48277304001 2022-12-20,18:03:26.000,354,11215860,-795,0,1671559405,12982.681720319997,264.25278018000245,54460.44783744 2022-12-20,18:03:27.000,354,11215806,-795,0,1671559406,12982.668247699992,264.2809766999999,54460.48976016 2022-12-20,18:03:28.000,354,11215769,-795,0,1671559407,12982.701929249997,264.2457310500031,54460.54565712 2022-12-20,18:03:29.000,354,11215767,-795,0,1671559408,12982.614357220002,264.2809766999999,54460.53867 2022-12-20,18:03:30.000,354,11215656,-795,0,1671559409,12982.587411979992,264.30212408999796,54460.38495336001 2022-12-20,18:03:31.000,354,11215697,-795,0,1671559410,12982.553730430001,264.31622235000395,54460.44085032 2022-12-20,18:03:32.000,354,11215674,-795,0,1671559411,12982.573939360002,264.3091732200046,54460.42687608 2022-12-20,18:03:33.000,354,11215686,-795,0,1671559412,12982.486367329991,264.3796645199982,54460.28713368001 2022-12-20,18:03:34.000,354,11215658,-795,0,1671559413,12982.513312570001,264.35146800000075,54460.32206928 2022-12-20,18:03:35.000,354,11215601,-795,0,1671559414,12982.506576259992,264.3796645199982,54460.35001776 2022-12-20,18:03:36.000,354,11215600,-795,0,1671559415,12982.486367329991,264.3867136500048,54460.44783744 2022-12-20,18:03:37.000,354,11215524,-795,0,1671559416,12982.378586369996,264.3937627800042,54460.343030640004 2022-12-20,18:03:38.000,354,11215489,-795,0,1671559417,12982.31122327,264.3937627800042,54460.196301120006 2022-12-20,18:03:39.000,354,11215524,-795,0,1671559418,12982.378586369996,264.3937627800042,54460.30809504001 2022-12-20,18:03:40.000,354,11215475,-795,0,1671559419,12982.3314322,264.40081191000354,54460.28713368001 2022-12-20,18:03:41.000,354,11215472,-795,0,1671559420,12982.35164113,264.40081191000354,54460.21027536 2022-12-20,18:03:42.000,354,11215450,-795,0,1671559421,12982.358377439996,264.4078610400029,54460.343030640004 2022-12-20,18:03:43.000,354,11215496,-795,0,1671559422,12982.32469588999,264.429008430001,54460.26617232001 2022-12-20,18:03:44.000,354,11215417,-795,0,1671559423,12982.31122327,264.4431066899997,54460.23123672 2022-12-20,18:03:45.000,354,11215398,-795,0,1671559424,12982.31122327,264.4642540799978,54460.16835264001 2022-12-20,18:03:46.000,354,11215336,-795,0,1671559425,12982.358377439996,264.4642540799978,54460.27315944 2022-12-20,18:03:47.000,354,11215302,-795,0,1671559426,12982.317959579996,264.4431066899997,54460.363992000006 2022-12-20,18:03:48.000,354,11215332,-795,0,1671559427,12982.29101434,264.49949973000184,54460.40591472001 2022-12-20,18:03:49.000,354,11215291,-795,0,1671559428,12982.29101434,264.47835234000377,54460.31508216001 2022-12-20,18:03:50.000,354,11215294,-795,0,1671559429,12982.21017862,264.49949973000184,54460.18931400001 2022-12-20,18:03:51.000,354,11215282,-795,0,1671559430,12982.237123859995,264.5276962499993,54460.23123672 2022-12-20,18:03:52.000,354,11215269,-795,0,1671559431,12982.29101434,264.541794509998,54460.37796624 2022-12-20,18:03:53.000,354,11215186,-795,0,1671559432,12982.257332789995,264.5206471199999,54460.3290564 2022-12-20,18:03:54.000,354,11215166,-795,0,1671559433,12982.29101434,264.5911384200008,54460.32206928 2022-12-20,18:03:55.000,354,11215124,-795,0,1671559434,12982.20344230999,264.555892770004,54460.10546856 2022-12-20,18:03:56.000,354,11215155,-795,0,1671559435,12982.237123859995,264.57704016000207,54460.09149432 2022-12-20,18:03:57.000,354,11215110,-795,0,1671559436,12982.21017862,264.57704016000207,54460.02162312001 2022-12-20,18:03:58.000,354,11215077,-795,0,1671559437,12982.277541719995,264.6193349399982,54460.20328824 2022-12-20,18:03:59.000,354,11215069,-795,0,1671559438,12982.216914929995,264.6404823300036,54460.14739128001 2022-12-20,18:04:00.000,354,11215026,-795,0,1671559439,12982.297750649996,264.6545805900023,54460.196301120006 2022-12-20,18:04:01.000,354,11215047,-795,0,1671559440,12982.21017862,264.6757279800004,54460.11944280001 2022-12-20,18:04:02.000,354,11215052,-795,0,1671559441,12982.216914929995,264.668678850001,54460.21027536 2022-12-20,18:04:03.000,354,11215032,-795,0,1671559442,12982.18323337999,264.7321210200025,54460.175339760004 2022-12-20,18:04:04.000,354,11214989,-795,0,1671559443,12982.196705999995,264.7180227600038,54460.16136552 2022-12-20,18:04:05.000,354,11214960,-795,0,1671559444,12982.136079209995,264.7532684100006,54460.04957160001 2022-12-20,18:04:06.000,354,11214964,-795,0,1671559445,12982.14281551999,264.76031753999996,54460.09848144001 2022-12-20,18:04:07.000,354,11214841,-795,0,1671559446,12982.20344230999,264.8026123200034,54460.23123672 2022-12-20,18:04:08.000,354,11214902,-795,0,1671559447,12982.18323337999,264.79556319000403,54460.21027536 2022-12-20,18:04:09.000,354,11214835,-795,0,1671559448,12982.16302444999,264.8378579700002,54460.18931400001 2022-12-20,18:04:10.000,354,11214812,-795,0,1671559449,12982.14281551999,264.87310362000426,54460.09149432 2022-12-20,18:04:11.000,354,11214769,-795,0,1671559450,12982.14955183,264.87310362000426,54460.09848144001 2022-12-20,18:04:12.000,354,11214772,-795,0,1671559451,12982.16302444999,264.87310362000426,54460.13341704 2022-12-20,18:04:13.000,354,11214815,-795,0,1671559452,12982.14281551999,264.89425101000234,54460.14739128001 2022-12-20,18:04:14.000,354,11214773,-795,0,1671559453,12982.095661349995,264.9013001400017,54460.05655872 2022-12-20,18:04:15.000,354,11214770,-795,0,1671559454,12982.115870279995,264.92949665999913,54460.0845072 2022-12-20,18:04:16.000,354,11214724,-795,0,1671559455,12982.18996969,264.9506440500045,54460.245210960005 2022-12-20,18:04:17.000,354,11214734,-795,0,1671559456,12982.12260658999,264.9506440500045,54460.18931400001 2022-12-20,18:04:18.000,354,11214650,-795,0,1671559457,12982.14955183,264.9506440500045,54460.11245568 2022-12-20,18:04:19.000,354,11214654,-795,0,1671559458,12982.095661349995,264.99998796,54460.0845072 2022-12-20,18:04:20.000,354,11214643,-795,0,1671559459,12982.115870279995,264.99998796,54459.93079056001 2022-12-20,18:04:21.000,354,11214625,-795,0,1671559460,12982.095661349995,265.0140862199987,54459.89585496 2022-12-20,18:04:22.000,354,11214585,-795,0,1671559461,12982.12260658999,265.00703708999936,54460.05655872 2022-12-20,18:04:23.000,354,11214536,-795,0,1671559462,12982.196705999995,265.0140862199987,54460.05655872 2022-12-20,18:04:24.000,354,11214549,-795,0,1671559463,12982.18323337999,264.99998796,54460.028610240006 2022-12-20,18:04:25.000,354,11214530,-795,0,1671559464,12982.156288139995,264.9858897000013,54459.88886784 2022-12-20,18:04:26.000,354,11214469,-795,0,1671559465,12982.10913397,264.9788405700019,54460.028610240006 2022-12-20,18:04:27.000,354,11214480,-795,0,1671559466,12982.06871611,264.95769318000384,54459.93079056001 2022-12-20,18:04:28.000,354,11214414,-795,0,1671559467,12982.02156193999,265.0140862199987,54460.014636 2022-12-20,18:04:29.000,354,11214440,-795,0,1671559468,12982.00135300999,265.0775283900002,54459.9447648 2022-12-20,18:04:30.000,354,11214449,-795,0,1671559469,12981.96767146,265.05638100000215,54459.88886784 2022-12-20,18:04:31.000,354,11214403,-795,0,1671559470,12982.04177086999,265.07047926000087,54460.007648880004 2022-12-20,18:04:32.000,354,11214376,-795,0,1671559471,12982.02829825,265.0986757799983,54460.16136552 2022-12-20,18:04:33.000,354,11214342,-795,0,1671559472,12982.055243489995,265.1127740400043,54460.09848144001 2022-12-20,18:04:34.000,354,11214300,-795,0,1671559473,12982.08218872999,265.11982317000366,54460.20328824 2022-12-20,18:04:35.000,354,11214315,-795,0,1671559474,12982.055243489995,265.10572490999766,54460.18232688 2022-12-20,18:04:36.000,354,11214273,-795,0,1671559475,12981.974407769994,265.10572490999766,54460.02162312001 2022-12-20,18:04:37.000,354,11214265,-795,0,1671559476,12981.96093514999,265.17621620999853,54460.00066176001 2022-12-20,18:04:38.000,354,11214289,-795,0,1671559477,12981.94072621999,265.15506882000045,54459.909829200005 2022-12-20,18:04:39.000,354,11214248,-795,0,1671559478,12981.913780979994,265.16916707999917,54459.97970040001 2022-12-20,18:04:40.000,354,11214222,-795,0,1671559479,12981.947462529999,265.14097056000173,54460.16136552 2022-12-20,18:04:41.000,354,11214167,-795,0,1671559480,12981.98788039,265.1621179499998,54460.14040416001 2022-12-20,18:04:42.000,354,11214141,-795,0,1671559481,12982.02156193999,265.11982317000366,54460.196301120006 2022-12-20,18:04:43.000,354,11214139,-795,0,1671559482,12982.014825629994,265.1339214300024,54460.11245568 2022-12-20,18:04:44.000,354,11214155,-795,0,1671559483,12982.00808932,265.10572490999766,54460.11944280001 2022-12-20,18:04:45.000,354,11214123,-795,0,1671559484,12981.96767146,265.1480196900011,54460.03559736 2022-12-20,18:04:46.000,354,11214053,-795,0,1671559485,12981.933989909994,265.1127740400043,54460.04258448 2022-12-20,18:04:47.000,354,11214050,-795,0,1671559486,12982.04177086999,265.0986757799983,54460.02162312001 2022-12-20,18:04:48.000,354,11214011,-795,0,1671559487,12981.974407769994,265.126872300003,54460.014636 2022-12-20,18:04:49.000,354,11214040,-795,0,1671559488,12981.947462529999,265.1480196900011,54460.16136552 2022-12-20,18:04:50.000,354,11213898,-795,0,1671559489,12981.933989909994,265.07047926000087,54459.81200952001 2022-12-20,18:04:51.000,354,11213971,-795,0,1671559490,12981.907044669999,265.1127740400043,54459.98668752 2022-12-20,18:04:52.000,354,11213909,-795,0,1671559491,12981.927253599999,265.09162664999894,54459.958739040005 2022-12-20,18:04:53.000,354,11213882,-795,0,1671559492,12981.94072621999,265.11982317000366,54459.93079056001 2022-12-20,18:04:54.000,354,11213865,-795,0,1671559493,12981.859890499989,265.09162664999894,54459.84694512 2022-12-20,18:04:55.000,354,11213901,-795,0,1671559494,12981.886835739999,265.1621179499998,54459.95175192001 2022-12-20,18:04:56.000,354,11213816,-795,0,1671559495,12981.94072621999,265.126872300003,54460.126429920005 2022-12-20,18:04:57.000,354,11213847,-795,0,1671559496,12981.92051728999,265.16916707999917,54460.16835264001 2022-12-20,18:04:58.000,354,11213783,-795,0,1671559497,12981.92051728999,265.1973636000039,54460.02162312001 2022-12-20,18:04:59.000,354,11213824,-795,0,1671559498,12981.873363119994,265.17621620999853,54459.98668752 2022-12-20,18:05:00.000,354,11213747,-795,0,1671559499,12981.866626809999,265.1903144700045,54460.028610240006 2022-12-20,18:05:01.000,354,11213760,-795,0,1671559500,12981.880099429989,265.16916707999917,54459.90284208001 2022-12-20,18:05:02.000,354,11213752,-795,0,1671559501,12981.893572049994,265.16916707999917,54460.10546856 2022-12-20,18:05:03.000,354,11213725,-795,0,1671559502,12981.907044669999,265.16916707999917,54460.04258448 2022-12-20,18:05:04.000,354,11213673,-795,0,1671559503,12981.913780979994,265.17621620999853,54460.077520080005 2022-12-20,18:05:05.000,354,11213617,-795,0,1671559504,12981.913780979994,265.1973636000039,54459.99367464 2022-12-20,18:05:06.000,354,11213657,-795,0,1671559505,12981.913780979994,265.20441273000324,54460.09149432 2022-12-20,18:05:07.000,354,11213626,-795,0,1671559506,12981.886835739999,265.20441273000324,54459.97970040001 2022-12-20,18:05:08.000,354,11213623,-795,0,1671559507,12981.859890499989,265.20441273000324,54460.11944280001 2022-12-20,18:05:09.000,354,11213544,-795,0,1671559508,12981.832945259994,265.21851099000196,54460.007648880004 2022-12-20,18:05:10.000,354,11213606,-795,0,1671559509,12981.772318469993,265.2114618600026,54459.909829200005 2022-12-20,18:05:11.000,354,11213551,-795,0,1671559510,12981.806000019998,265.23965838000004,54459.93777768 2022-12-20,18:05:12.000,354,11213504,-795,0,1671559511,12981.886835739999,265.2114618600026,54460.11944280001 2022-12-20,18:05:13.000,354,11213484,-795,0,1671559512,12981.859890499989,265.2467075099994,54460.077520080005 2022-12-20,18:05:14.000,354,11213467,-795,0,1671559513,12981.839681569989,265.2114618600026,54460.09149432 2022-12-20,18:05:15.000,354,11213406,-795,0,1671559514,12981.779054779989,265.21851099000196,54459.95175192001 2022-12-20,18:05:16.000,354,11213384,-795,0,1671559515,12981.806000019998,265.2467075099994,54459.93079056001 2022-12-20,18:05:17.000,354,11213423,-795,0,1671559516,12981.819472639989,265.26785490000475,54460.007648880004 2022-12-20,18:05:18.000,354,11213457,-795,0,1671559517,12981.758845849989,265.25375663999876,54460.028610240006 2022-12-20,18:05:19.000,354,11213393,-795,0,1671559518,12981.752109539993,265.2467075099994,54459.9447648 2022-12-20,18:05:20.000,354,11213382,-795,0,1671559519,12981.752109539993,265.2114618600026,54460.007648880004 2022-12-20,18:05:21.000,354,11213303,-795,0,1671559520,12981.826208949999,265.28195316000347,54460.11944280001 2022-12-20,18:05:22.000,354,11213277,-795,0,1671559521,12981.806000019998,265.2890022900028,54460.0845072 2022-12-20,18:05:23.000,354,11213308,-795,0,1671559522,12981.772318469993,265.2749040300041,54460.04258448 2022-12-20,18:05:24.000,354,11213271,-795,0,1671559523,12981.698219059988,265.26785490000475,54459.958739040005 2022-12-20,18:05:25.000,354,11213276,-795,0,1671559524,12981.731900609993,265.2960514200022,54459.860919360006 2022-12-20,18:05:26.000,354,11213204,-795,0,1671559525,12981.772318469993,265.2960514200022,54460.06354584 2022-12-20,18:05:27.000,354,11213169,-795,0,1671559526,12981.752109539993,265.2890022900028,54460.04258448 2022-12-20,18:05:28.000,354,11213180,-795,0,1671559527,12981.711691679993,265.31719881000026,54459.98668752 2022-12-20,18:05:29.000,354,11213133,-795,0,1671559528,12981.738636919988,265.2890022900028,54460.06354584 2022-12-20,18:05:30.000,354,11213137,-795,0,1671559529,12981.691482749993,265.31719881000026,54459.93079056001 2022-12-20,18:05:31.000,354,11213101,-795,0,1671559530,12981.664537509998,265.30310055000155,54459.909829200005 2022-12-20,18:05:32.000,354,11213020,-795,0,1671559531,12981.711691679993,265.2890022900028,54459.9447648 2022-12-20,18:05:33.000,354,11213060,-795,0,1671559532,12981.704955369998,265.3594935900037,54459.99367464 2022-12-20,18:05:34.000,354,11213039,-795,0,1671559533,12981.657801199988,265.30310055000155,54459.91681632 2022-12-20,18:05:35.000,354,11213037,-795,0,1671559534,12981.664537509998,265.31719881000026,54459.958739040005 2022-12-20,18:05:36.000,354,11213007,-795,0,1671559535,12981.657801199988,265.26785490000475,54460.10546856 2022-12-20,18:05:37.000,354,11213042,-795,0,1671559536,12981.644328579998,265.3101496800009,54460.0845072 2022-12-20,18:05:38.000,354,11212910,-795,0,1671559537,12981.630855959993,265.2960514200022,54460.16136552 2022-12-20,18:05:39.000,354,11212930,-795,0,1671559538,12981.583701789998,265.28195316000347,54459.99367464 2022-12-20,18:05:40.000,354,11212759,-795,0,1671559539,12981.489393449992,265.28195316000347,54459.7002156 2022-12-20,18:05:41.000,354,11212926,-795,0,1671559540,12981.617383340003,265.2467075099994,54459.83297088001 2022-12-20,18:05:42.000,354,11212896,-795,0,1671559541,12981.630855959993,265.2749040300041,54460.11245568 2022-12-20,18:05:43.000,354,11212833,-795,0,1671559542,12981.630855959993,265.2255601200013,54460.02162312001 2022-12-20,18:05:44.000,354,11212856,-795,0,1671559543,12981.590438099993,265.2114618600026,54460.11944280001 2022-12-20,18:05:45.000,354,11212815,-795,0,1671559544,12981.603910719998,265.15506882000045,54459.9447648 2022-12-20,18:05:46.000,354,11212733,-795,0,1671559545,12981.590438099993,265.2467075099994,54460.04258448 2022-12-20,18:05:47.000,354,11212783,-795,0,1671559546,12981.576965480002,265.1903144700045,54459.97970040001 2022-12-20,18:05:48.000,354,11212765,-795,0,1671559547,12981.576965480002,265.11982317000366,54460.05655872 2022-12-20,18:05:49.000,354,11212747,-795,0,1671559548,12981.590438099993,265.1621179499998,54460.04258448 2022-12-20,18:05:50.000,354,11212639,-795,0,1671559549,12981.583701789998,265.1339214300024,54459.89585496 2022-12-20,18:05:51.000,354,11212692,-795,0,1671559550,12981.550020239993,265.10572490999766,54459.99367464 2022-12-20,18:05:52.000,354,11212683,-795,0,1671559551,12981.617383340003,265.09162664999894,54460.14040416001 2022-12-20,18:05:53.000,354,11212651,-795,0,1671559552,12981.630855959993,265.0634301300015,54460.21726248001 2022-12-20,18:05:54.000,354,11212609,-795,0,1671559553,12981.624119649998,265.09162664999894,54460.2242496 2022-12-20,18:05:55.000,354,11212587,-795,0,1671559554,12981.624119649998,265.00703708999936,54460.00066176001 2022-12-20,18:05:56.000,354,11212483,-795,0,1671559555,12981.603910719998,265.0493318700028,54460.13341704 2022-12-20,18:05:57.000,354,11212595,-795,0,1671559556,12981.576965480002,265.03523361000407,54460.23123672 2022-12-20,18:05:58.000,354,11212567,-795,0,1671559557,12981.570229169993,264.99293883000064,54460.028610240006 2022-12-20,18:05:59.000,354,11212498,-795,0,1671559558,12981.570229169993,264.9647423100032,54460.14739128001 2022-12-20,18:06:00.000,354,11212515,-795,0,1671559559,12981.603910719998,264.9647423100032,54460.21027536 2022-12-20,18:06:01.000,354,11212476,-795,0,1671559560,12981.630855959993,264.94359491999785,54460.28014656 2022-12-20,18:06:02.000,354,11212409,-795,0,1671559561,12981.624119649998,264.9365457899985,54460.25219808 2022-12-20,18:06:03.000,354,11212381,-795,0,1671559562,12981.570229169993,264.90834927000105,54460.077520080005 2022-12-20,18:06:04.000,354,11212436,-795,0,1671559563,12981.590438099993,264.9224475299998,54460.09149432 2022-12-20,18:06:05.000,354,11212390,-795,0,1671559564,12981.624119649998,264.887201880003,54460.06354584 2022-12-20,18:06:06.000,354,11212310,-795,0,1671559565,12981.603910719998,264.8660544900049,54460.245210960005 2022-12-20,18:06:07.000,354,11212408,-795,0,1671559566,12981.610647029993,264.8801527500036,54460.28713368001 2022-12-20,18:06:08.000,354,11212382,-795,0,1671559567,12981.664537509998,264.89425101000234,54460.3290564 2022-12-20,18:06:09.000,354,11212313,-795,0,1671559568,12981.590438099993,264.87310362000426,54460.38495336001 2022-12-20,18:06:10.000,354,11212243,-795,0,1671559569,12981.523074999997,264.8660544900049,54460.126429920005 2022-12-20,18:06:11.000,354,11212232,-795,0,1671559570,12981.543283929997,264.82375971000147,54460.11944280001 2022-12-20,18:06:12.000,354,11212166,-795,0,1671559571,12981.550020239993,264.8308088400008,54460.077520080005 2022-12-20,18:06:13.000,354,11212269,-795,0,1671559572,12981.570229169993,264.80966145000275,54460.077520080005 2022-12-20,18:06:14.000,354,11212210,-795,0,1671559573,12981.529811309993,264.80966145000275,54460.21027536 2022-12-20,18:06:15.000,354,11212169,-795,0,1671559574,12981.583701789998,264.7673666699993,54460.16136552 2022-12-20,18:06:16.000,354,11212197,-795,0,1671559575,12981.563492859997,264.80966145000275,54460.245210960005 2022-12-20,18:06:17.000,354,11212174,-795,0,1671559576,12981.543283929997,264.7321210200025,54460.09848144001 2022-12-20,18:06:18.000,354,11212108,-795,0,1671559577,12981.523074999997,264.7885140600047,54460.3290564 2022-12-20,18:06:19.000,354,11212120,-795,0,1671559578,12981.543283929997,264.7744157999987,54460.20328824 2022-12-20,18:06:20.000,354,11212129,-795,0,1671559579,12981.536547620002,264.74621928000124,54460.16136552 2022-12-20,18:06:21.000,354,11212079,-795,0,1671559580,12981.516338690002,264.68277710999973,54460.09149432 2022-12-20,18:06:22.000,354,11212061,-795,0,1671559581,12981.482657139997,264.7321210200025,54460.126429920005 2022-12-20,18:06:23.000,354,11212037,-795,0,1671559582,12981.570229169993,264.69687536999845,54460.28713368001 2022-12-20,18:06:24.000,354,11212035,-795,0,1671559583,12981.543283929997,264.76031753999996,54460.30809504001 2022-12-20,18:06:25.000,354,11211996,-795,0,1671559584,12981.576965480002,264.7039244999978,54460.25219808 2022-12-20,18:06:26.000,354,11211907,-795,0,1671559585,12981.536547620002,264.7180227600038,54460.2242496 2022-12-20,18:06:27.000,354,11211995,-795,0,1671559586,12981.556756550002,264.69687536999845,54460.028610240006 2022-12-20,18:06:28.000,354,11211891,-795,0,1671559587,12981.590438099993,264.7180227600038,54460.26617232001 2022-12-20,18:06:29.000,354,11211898,-795,0,1671559588,12981.523074999997,264.64753146000294,54460.11944280001 2022-12-20,18:06:30.000,354,11211875,-795,0,1671559589,12981.516338690002,264.72507189000316,54460.196301120006 2022-12-20,18:06:31.000,354,11211861,-795,0,1671559590,12981.529811309993,264.71097363000445,54460.30809504001 2022-12-20,18:06:32.000,354,11211776,-795,0,1671559591,12981.603910719998,264.7039244999978,54460.43386320001 2022-12-20,18:06:33.000,354,11211854,-795,0,1671559592,12981.644328579998,264.7039244999978,54460.39194048 2022-12-20,18:06:34.000,354,11211726,-795,0,1671559593,12981.482657139997,264.74621928000124,54460.294120800005 2022-12-20,18:06:35.000,354,11211830,-795,0,1671559594,12981.529811309993,264.71097363000445,54460.13341704 2022-12-20,18:06:36.000,354,11211722,-795,0,1671559595,12981.550020239993,264.7673666699993,54460.32206928 2022-12-20,18:06:37.000,354,11211792,-795,0,1671559596,12981.570229169993,264.76031753999996,54460.35001776 2022-12-20,18:06:38.000,354,11211681,-795,0,1671559597,12981.563492859997,264.8308088400008,54460.49674728 2022-12-20,18:06:39.000,354,11211661,-795,0,1671559598,12981.529811309993,264.74621928000124,54460.363992000006 2022-12-20,18:06:40.000,354,11211661,-795,0,1671559599,12981.516338690002,264.80966145000275,54460.343030640004 2022-12-20,18:06:41.000,354,11211697,-795,0,1671559600,12981.435502970002,264.8378579700002,54460.32206928 2022-12-20,18:06:42.000,354,11211540,-795,0,1671559601,12981.563492859997,264.79556319000403,54460.41988896 2022-12-20,18:06:43.000,354,11211591,-795,0,1671559602,12981.536547620002,264.8660544900049,54460.49674728 2022-12-20,18:06:44.000,354,11211591,-795,0,1671559603,12981.556756550002,264.89425101000234,54460.35700488001 2022-12-20,18:06:45.000,354,11211557,-795,0,1671559604,12981.543283929997,264.9153984000004,54460.245210960005 2022-12-20,18:06:46.000,354,11211545,-795,0,1671559605,12981.556756550002,264.9224475299998,54460.51770864 2022-12-20,18:06:47.000,354,11211520,-795,0,1671559606,12981.523074999997,264.92949665999913,54460.55963136 2022-12-20,18:06:48.000,354,11211517,-795,0,1671559607,12981.576965480002,264.9365457899985,54460.61552832 2022-12-20,18:06:49.000,354,11211557,-795,0,1671559608,12981.550020239993,264.9365457899985,54460.54565712 2022-12-20,18:06:50.000,354,11211492,-795,0,1671559609,12981.543283929997,264.9153984000004,54460.39194048 2022-12-20,18:06:51.000,354,11211394,-795,0,1671559610,12981.509602379992,264.89425101000234,54460.37097912 2022-12-20,18:06:52.000,354,11211397,-795,0,1671559611,12981.469184519992,264.9365457899985,54460.4687988 2022-12-20,18:06:53.000,354,11211321,-795,0,1671559612,12981.489393449992,264.94359491999785,54460.44085032 2022-12-20,18:06:54.000,354,11211427,-795,0,1671559613,12981.415294040002,264.9153984000004,54460.3290564 2022-12-20,18:06:55.000,354,11211360,-795,0,1671559614,12981.408557729992,264.9153984000004,54460.40591472001 2022-12-20,18:06:56.000,354,11211322,-795,0,1671559615,12981.395085110002,264.9224475299998,54460.48976016 2022-12-20,18:06:57.000,354,11211318,-795,0,1671559616,12981.422030349997,264.9153984000004,54460.531682880006 2022-12-20,18:06:58.000,354,11211280,-795,0,1671559617,12981.354667250002,264.97179144000256,54460.57360560001 2022-12-20,18:06:59.000,354,11211309,-795,0,1671559618,12981.246886289991,264.97179144000256,54460.41988896 2022-12-20,18:07:00.000,354,11211245,-795,0,1671559619,12981.287304149992,264.9788405700019,54460.3989276 2022-12-20,18:07:01.000,354,11211260,-795,0,1671559620,12981.253622600001,264.9506440500045,54460.45482456001 2022-12-20,18:07:02.000,354,11211177,-795,0,1671559621,12981.267095219991,264.9647423100032,54460.51770864 2022-12-20,18:07:03.000,354,11211186,-795,0,1671559622,12981.260358909996,264.9365457899985,54460.531682880006 2022-12-20,18:07:04.000,354,11211191,-795,0,1671559623,12981.267095219991,264.9647423100032,54460.50373440001 2022-12-20,18:07:05.000,354,11211121,-795,0,1671559624,12981.179523189996,264.94359491999785,54460.37097912 2022-12-20,18:07:06.000,354,11211077,-795,0,1671559625,12981.12563270999,264.9858897000013,54460.30809504001 2022-12-20,18:07:07.000,354,11211068,-795,0,1671559626,12981.11216009,265.0211353499981,54460.51770864 2022-12-20,18:07:08.000,354,11211053,-795,0,1671559627,12981.11216009,264.9647423100032,54460.48277304001 2022-12-20,18:07:09.000,354,11211052,-795,0,1671559628,12981.098687469996,264.9506440500045,54460.41988896 2022-12-20,18:07:10.000,354,11211072,-795,0,1671559629,12981.01111544,264.9858897000013,54460.3989276 2022-12-20,18:07:11.000,354,11211012,-795,0,1671559630,12981.058269609995,264.94359491999785,54460.4687988 2022-12-20,18:07:12.000,354,11210979,-795,0,1671559631,12981.03132437,264.95769318000384,54460.37796624 2022-12-20,18:07:13.000,354,11210968,-795,0,1671559632,12981.017851749995,264.92949665999913,54460.55264424001 2022-12-20,18:07:14.000,354,11210933,-795,0,1671559633,12980.977433889995,264.99293883000064,54460.63648968 2022-12-20,18:07:15.000,354,11210994,-795,0,1671559634,12980.997642819995,264.9365457899985,54460.62251544001 2022-12-20,18:07:16.000,354,11210895,-795,0,1671559635,12980.93027972,264.9506440500045,54460.48277304001 2022-12-20,18:07:17.000,354,11210891,-795,0,1671559636,12980.86291661999,264.9365457899985,54460.55264424001 2022-12-20,18:07:18.000,354,11210872,-795,0,1671559637,12980.896598169995,264.95769318000384,54460.52469576001 2022-12-20,18:07:19.000,354,11210823,-795,0,1671559638,12980.957224959995,264.9224475299998,54460.60155408001 2022-12-20,18:07:20.000,354,11210818,-795,0,1671559639,12980.876389239995,264.887201880003,54460.55264424001 2022-12-20,18:07:21.000,354,11210840,-795,0,1671559640,12980.835971379995,264.90834927000105,54460.4687988 2022-12-20,18:07:22.000,354,11210760,-795,0,1671559641,12980.80902614,264.8026123200034,54460.28014656 2022-12-20,18:07:23.000,354,11210769,-795,0,1671559642,12980.876389239995,264.80966145000275,54460.3290564 2022-12-20,18:07:24.000,354,11210772,-795,0,1671559643,12980.86965293,264.87310362000426,54460.48277304001 2022-12-20,18:07:25.000,354,11210767,-795,0,1671559644,12980.856180309995,264.8026123200034,54460.4687988 2022-12-20,18:07:26.000,354,11210745,-795,0,1671559645,12980.78208089999,264.8378579700002,54460.50373440001 2022-12-20,18:07:27.000,354,11210695,-795,0,1671559646,12980.775344589994,264.8519562299989,54460.53867 2022-12-20,18:07:28.000,354,11210598,-795,0,1671559647,12980.76187196999,264.84490709999955,54460.66443816 2022-12-20,18:07:29.000,354,11210685,-795,0,1671559648,12980.76860828,264.82375971000147,54460.678412400004 2022-12-20,18:07:30.000,354,11210549,-795,0,1671559649,12980.72145410999,264.8519562299989,54460.66443816 2022-12-20,18:07:31.000,354,11210536,-795,0,1671559650,12980.72145410999,264.84490709999955,54460.643476799996 2022-12-20,18:07:32.000,354,11210549,-795,0,1671559651,12980.620409459989,264.80966145000275,54460.49674728 2022-12-20,18:07:33.000,354,11210513,-795,0,1671559652,12980.68103624999,264.7885140600047,54460.48976016 2022-12-20,18:07:34.000,354,11210552,-795,0,1671559653,12980.640618389989,264.7532684100006,54460.3989276 2022-12-20,18:07:35.000,354,11210520,-795,0,1671559654,12980.627145769999,264.76031753999996,54460.42687608 2022-12-20,18:07:36.000,354,11210532,-795,0,1671559655,12980.600200529989,264.78146492999804,54460.55963136 2022-12-20,18:07:37.000,354,11210519,-795,0,1671559656,12980.620409459989,264.71097363000445,54460.59456696 2022-12-20,18:07:38.000,354,11210393,-795,0,1671559657,12980.566518979998,264.71097363000445,54460.57360560001 2022-12-20,18:07:39.000,354,11210522,-795,0,1671559658,12980.579991599989,264.7391701500019,54460.48277304001 2022-12-20,18:07:40.000,354,11210369,-795,0,1671559659,12980.505892189998,264.71097363000445,54460.363992000006 2022-12-20,18:07:41.000,354,11210442,-795,0,1671559660,12980.539573739989,264.7039244999978,54460.40591472001 2022-12-20,18:07:42.000,354,11210303,-795,0,1671559661,12980.452001709993,264.71097363000445,54460.44783744 2022-12-20,18:07:43.000,354,11210343,-795,0,1671559662,12980.526101119998,264.69687536999845,54460.50373440001 2022-12-20,18:07:44.000,354,11210327,-795,0,1671559663,12980.573255289994,264.6898262399991,54460.510721520004 2022-12-20,18:07:45.000,354,11210343,-795,0,1671559664,12980.526101119998,264.6757279800004,54460.61552832 2022-12-20,18:07:46.000,354,11210271,-795,0,1671559665,12980.512628499993,264.6545805900023,54460.629502560005 2022-12-20,18:07:47.000,354,11210302,-795,0,1671559666,12980.492419569993,264.6545805900023,54460.51770864 2022-12-20,18:07:48.000,354,11210224,-795,0,1671559667,12980.492419569993,264.6334332000042,54460.37796624 2022-12-20,18:07:49.000,354,11210223,-795,0,1671559668,12980.472210639993,264.6757279800004,54460.4687988 2022-12-20,18:07:50.000,354,11210229,-795,0,1671559669,12980.425056469998,264.69687536999845,54460.37796624 2022-12-20,18:07:51.000,354,11210154,-795,0,1671559670,12980.411583849993,264.69687536999845,54460.37097912 2022-12-20,18:07:52.000,354,11210152,-795,0,1671559671,12980.458738019988,264.6334332000042,54460.59456696 2022-12-20,18:07:53.000,354,11210155,-795,0,1671559672,12980.452001709993,264.7180227600038,54460.50373440001 2022-12-20,18:07:54.000,354,11210131,-795,0,1671559673,12980.465474329998,264.68277710999973,54460.55264424001 2022-12-20,18:07:55.000,354,11210109,-795,0,1671559674,12980.384638609998,264.68277710999973,54460.45482456001 2022-12-20,18:07:56.000,354,11210121,-795,0,1671559675,12980.398111230003,264.6545805900023,54460.35001776 2022-12-20,18:07:57.000,354,11210003,-795,0,1671559676,12980.364429679998,264.6757279800004,54460.56661848 2022-12-20,18:07:58.000,354,11210064,-795,0,1671559677,12980.384638609998,264.69687536999845,54460.475785919996 2022-12-20,18:07:59.000,354,11209982,-795,0,1671559678,12980.324011819997,264.71097363000445,54460.49674728 2022-12-20,18:08:00.000,354,11210012,-795,0,1671559679,12980.330748129993,264.68277710999973,54460.56661848 2022-12-20,18:08:01.000,354,11209973,-795,0,1671559680,12980.377902300002,264.69687536999845,54460.58757984 2022-12-20,18:08:02.000,354,11209981,-795,0,1671559681,12980.371165989993,264.668678850001,54460.62251544001 2022-12-20,18:08:03.000,354,11209954,-795,0,1671559682,12980.337484440002,264.6898262399991,54460.48976016 2022-12-20,18:08:04.000,354,11209920,-795,0,1671559683,12980.324011819997,264.7039244999978,54460.38495336001 2022-12-20,18:08:05.000,354,11209891,-795,0,1671559684,12980.270121339992,264.6898262399991,54460.343030640004 2022-12-20,18:08:06.000,354,11209851,-795,0,1671559685,12980.196021930002,264.6193349399982,54460.31508216001 2022-12-20,18:08:07.000,354,11209854,-795,0,1671559686,12980.243176099997,264.6193349399982,54460.48976016 2022-12-20,18:08:08.000,354,11209837,-795,0,1671559687,12980.222967169997,264.6052366799995,54460.43386320001 2022-12-20,18:08:09.000,354,11209780,-795,0,1671559688,12980.290330269992,264.62638407000486,54460.510721520004 2022-12-20,18:08:10.000,354,11209733,-795,0,1671559689,12980.256648720002,264.64753146000294,54460.56661848 2022-12-20,18:08:11.000,354,11209801,-795,0,1671559690,12980.189285619992,264.61228580999887,54460.3290564 2022-12-20,18:08:12.000,354,11209737,-795,0,1671559691,12980.182549309997,264.57704016000207,54460.37097912 2022-12-20,18:08:13.000,354,11209772,-795,0,1671559692,12980.216230860002,264.5911384200008,54460.475785919996 2022-12-20,18:08:14.000,354,11209726,-795,0,1671559693,12980.222967169997,264.5911384200008,54460.52469576001 2022-12-20,18:08:15.000,354,11209661,-795,0,1671559694,12980.189285619992,264.57704016000207,54460.44783744 2022-12-20,18:08:16.000,354,11209673,-795,0,1671559695,12980.182549309997,264.58408929000143,54460.4687988 2022-12-20,18:08:17.000,354,11209653,-795,0,1671559696,12980.222967169997,264.59818755000015,54460.59456696 2022-12-20,18:08:18.000,354,11209641,-795,0,1671559697,12980.229703479992,264.555892770004,54460.531682880006 2022-12-20,18:08:19.000,354,11209595,-795,0,1671559698,12980.196021930002,264.541794509998,54460.50373440001 2022-12-20,18:08:20.000,354,11209596,-795,0,1671559699,12980.148867759992,264.54884364000463,54460.412901840005 2022-12-20,18:08:21.000,354,11209568,-795,0,1671559700,12980.128658829992,264.57704016000207,54460.35700488001 2022-12-20,18:08:22.000,354,11209562,-795,0,1671559701,12980.162340379997,264.555892770004,54460.45482456001 2022-12-20,18:08:23.000,354,11209564,-795,0,1671559702,12980.196021930002,264.54884364000463,54460.580592720005 2022-12-20,18:08:24.000,354,11209505,-795,0,1671559703,12980.189285619992,264.54884364000463,54460.61552832 2022-12-20,18:08:25.000,354,11209455,-795,0,1671559704,12980.142131449997,264.5206471199999,54460.363992000006 2022-12-20,18:08:26.000,354,11209424,-795,0,1671559705,12980.121922519997,264.51359799000056,54460.55963136 2022-12-20,18:08:27.000,354,11209474,-795,0,1671559706,12980.054559420001,264.51359799000056,54460.343030640004 2022-12-20,18:08:28.000,354,11209474,-795,0,1671559707,12980.081504659996,264.49949973000184,54460.6085412 2022-12-20,18:08:29.000,354,11209388,-795,0,1671559708,12980.041086799996,264.4713032100044,54460.35700488001 2022-12-20,18:08:30.000,354,11209455,-795,0,1671559709,12979.9737237,264.51359799000056,54460.531682880006 2022-12-20,18:08:31.000,354,11209378,-795,0,1671559710,12980.047823109991,264.47835234000377,54460.461811680005 2022-12-20,18:08:32.000,354,11209349,-795,0,1671559711,12980.115186210001,264.45015581999905,54460.67142528001 2022-12-20,18:08:33.000,354,11209318,-795,0,1671559712,12980.121922519997,264.47835234000377,54460.58757984 2022-12-20,18:08:34.000,354,11209304,-795,0,1671559713,12980.054559420001,264.4572049499984,54460.60155408001 2022-12-20,18:08:35.000,354,11209322,-795,0,1671559714,12980.027614179991,264.4924506000025,54460.40591472001 2022-12-20,18:08:36.000,354,11209253,-795,0,1671559715,12980.027614179991,264.4642540799978,54460.53867 2022-12-20,18:08:37.000,354,11209329,-795,0,1671559716,12980.034350490001,264.4431066899997,54460.58757984 2022-12-20,18:08:38.000,354,11209268,-795,0,1671559717,12980.020877869996,264.36556625999947,54460.67142528001 2022-12-20,18:08:39.000,354,11209191,-795,0,1671559718,12980.020877869996,264.4431066899997,54460.54565712 2022-12-20,18:08:40.000,354,11209201,-795,0,1671559719,12980.027614179991,264.4078610400029,54460.65046392001 2022-12-20,18:08:41.000,354,11209210,-795,0,1671559720,12979.993932630001,264.40081191000354,54460.69238664001 2022-12-20,18:08:42.000,354,11209155,-795,0,1671559721,12980.027614179991,264.4219593000016,54460.699373760006 2022-12-20,18:08:43.000,354,11209157,-795,0,1671559722,12979.86594273999,264.4431066899997,54460.33604352001 2022-12-20,18:08:44.000,354,11209152,-795,0,1671559723,12979.86594273999,264.4431066899997,54460.461811680005 2022-12-20,18:08:45.000,354,11209125,-795,0,1671559724,12979.90636059999,264.4219593000016,54460.53867 2022-12-20,18:08:46.000,354,11209138,-795,0,1671559725,12979.946778459991,264.40081191000354,54460.699373760006 2022-12-20,18:08:47.000,354,11209046,-795,0,1671559726,12979.966987389991,264.40081191000354,54460.65046392001 2022-12-20,18:08:48.000,354,11209038,-795,0,1671559727,12979.960251079996,264.3796645199982,54460.77623208 2022-12-20,18:08:49.000,354,11209025,-795,0,1671559728,12979.940042149996,264.4078610400029,54460.77623208 2022-12-20,18:08:50.000,354,11209034,-795,0,1671559729,12979.879415359996,264.4078610400029,54460.59456696 2022-12-20,18:08:51.000,354,11208980,-795,0,1671559730,12979.89288798,264.3726153899988,54460.57360560001 2022-12-20,18:08:52.000,354,11208966,-795,0,1671559731,12979.87267905,264.3726153899988,54460.61552832 2022-12-20,18:08:53.000,354,11208966,-795,0,1671559732,12979.87267905,264.429008430001,54460.6085412 2022-12-20,18:08:54.000,354,11208889,-795,0,1671559733,12979.7716344,264.43605756000034,54460.39194048 2022-12-20,18:08:55.000,354,11208893,-795,0,1671559734,12979.74468915999,264.45015581999905,54460.37796624 2022-12-20,18:08:56.000,354,11208840,-795,0,1671559735,12979.83226119,264.4431066899997,54460.4687988 2022-12-20,18:08:57.000,354,11208832,-795,0,1671559736,12979.758161779995,264.4219593000016,54460.50373440001 2022-12-20,18:08:58.000,354,11208838,-795,0,1671559737,12979.737952849995,264.4431066899997,54460.42687608 2022-12-20,18:08:59.000,354,11208809,-795,0,1671559738,12979.71100761,264.4078610400029,54460.39194048 2022-12-20,18:09:00.000,354,11208807,-795,0,1671559739,12979.63017189,264.3303206100027,54460.30809504001 2022-12-20,18:09:01.000,354,11208795,-795,0,1671559740,12979.636908199995,264.3303206100027,54460.23123672 2022-12-20,18:09:02.000,354,11208758,-795,0,1671559741,12979.697534989995,264.25278018000245,54460.343030640004 2022-12-20,18:09:03.000,354,11208769,-795,0,1671559742,12979.78510701999,264.18933801000094,54460.40591472001 2022-12-20,18:09:04.000,354,11208731,-795,0,1671559743,12979.84573380999,264.18933801000094,54460.37796624 2022-12-20,18:09:05.000,354,11208736,-795,0,1671559744,12979.859206429996,264.18933801000094,54460.343030640004 2022-12-20,18:09:06.000,354,11208640,-795,0,1671559745,12979.95351477,264.1963871400003,54460.41988896 2022-12-20,18:09:07.000,354,11208600,-795,0,1671559746,12979.940042149996,264.210485399999,54460.3989276 2022-12-20,18:09:08.000,354,11208617,-795,0,1671559747,12979.987196319991,264.2457310500031,54460.363992000006 2022-12-20,18:09:09.000,354,11208601,-795,0,1671559748,12979.980460009996,264.2739275700005,54460.41988896 2022-12-20,18:09:10.000,354,11208607,-795,0,1671559749,12979.93330584,264.30212408999796,54460.35700488001 2022-12-20,18:09:11.000,354,11208567,-795,0,1671559750,12979.9737237,264.2598293100018,54460.363992000006 2022-12-20,18:09:12.000,354,11208551,-795,0,1671559751,12979.95351477,264.2598293100018,54460.52469576001 2022-12-20,18:09:13.000,354,11208543,-795,0,1671559752,12979.993932630001,264.2598293100018,54460.42687608 2022-12-20,18:09:14.000,354,11208515,-795,0,1671559753,12979.95351477,264.2457310500031,54460.510721520004 2022-12-20,18:09:15.000,354,11208494,-795,0,1671559754,12979.93330584,264.2950749599986,54460.35700488001 2022-12-20,18:09:16.000,354,11208415,-795,0,1671559755,12979.946778459991,264.2809766999999,54460.35700488001 2022-12-20,18:09:17.000,354,11208426,-795,0,1671559756,12979.987196319991,264.23163279000437,54460.37796624 2022-12-20,18:09:18.000,354,11208452,-795,0,1671559757,12979.993932630001,264.23163279000437,54460.38495336001 2022-12-20,18:09:19.000,354,11208389,-795,0,1671559758,12979.966987389991,264.210485399999,54460.35700488001 2022-12-20,18:09:20.000,354,11208407,-795,0,1671559759,12979.987196319991,264.2175345299984,54460.41988896 2022-12-20,18:09:21.000,354,11208379,-795,0,1671559760,12980.061295729996,264.2386819200037,54460.4687988 2022-12-20,18:09:22.000,354,11208339,-795,0,1671559761,12980.054559420001,264.22458365999773,54460.49674728 2022-12-20,18:09:23.000,354,11208350,-795,0,1671559762,12980.047823109991,264.210485399999,54460.412901840005 2022-12-20,18:09:24.000,354,11208319,-795,0,1671559763,12980.027614179991,264.1963871400003,54460.2591852 2022-12-20,18:09:25.000,354,11208324,-795,0,1671559764,12980.034350490001,264.20343626999966,54460.30809504001 2022-12-20,18:09:26.000,354,11208233,-795,0,1671559765,12980.068032039992,264.1329449699988,54460.37796624 2022-12-20,18:09:27.000,354,11208255,-795,0,1671559766,12980.101713589997,264.13999409999815,54460.44085032 2022-12-20,18:09:28.000,354,11208206,-795,0,1671559767,12980.128658829992,264.09065019000263,54460.49674728 2022-12-20,18:09:29.000,354,11208221,-795,0,1671559768,12980.108449899992,264.0624536699979,54460.461811680005 2022-12-20,18:09:30.000,354,11208124,-795,0,1671559769,12980.061295729996,264.0483554099992,54460.37097912 2022-12-20,18:09:31.000,354,11208188,-795,0,1671559770,12980.088240969992,264.05540453999856,54460.475785919996 2022-12-20,18:09:32.000,354,11208157,-795,0,1671559771,12980.094977280001,264.00606063000305,54460.461811680005 2022-12-20,18:09:33.000,354,11208140,-795,0,1671559772,12980.121922519997,264.02015889000177,54460.41988896 2022-12-20,18:09:34.000,354,11208104,-795,0,1671559773,12980.061295729996,263.99196237000433,54460.16136552 2022-12-20,18:09:35.000,354,11208048,-755,0,1671559774,12980.142131449997,263.97786410999834,54460.37097912 2022-12-20,18:09:36.000,354,11208081,-795,0,1671559775,12980.175813000002,263.95671672000026,54460.50373440001 2022-12-20,18:09:37.000,354,11208060,-795,0,1671559776,12980.209494549992,263.94261846000154,54460.45482456001 2022-12-20,18:09:38.000,354,11208045,-795,0,1671559777,12980.249912409992,263.87917629000003,54460.50373440001 2022-12-20,18:09:39.000,354,11207983,-795,0,1671559778,12980.162340379997,263.8721271600007,54460.43386320001 2022-12-20,18:09:40.000,354,11207983,-795,0,1671559779,12980.169076689992,263.8862254199994,54460.28713368001 2022-12-20,18:09:41.000,354,11207941,-795,0,1671559780,12980.142131449997,263.85802890000195,54460.21726248001 2022-12-20,18:09:42.000,354,11207914,-795,0,1671559781,12980.101713589997,263.8016358599998,54460.21726248001 2022-12-20,18:09:43.000,354,11207933,-795,0,1671559782,12980.249912409992,263.8157341199985,54460.48976016 2022-12-20,18:09:44.000,354,11207888,-795,0,1671559783,12980.115186210001,263.80868498999916,54460.21726248001 2022-12-20,18:09:45.000,354,11207894,-795,0,1671559784,12980.115186210001,263.7381936899983,54460.294120800005 2022-12-20,18:09:46.000,354,11207833,-795,0,1671559785,12980.189285619992,263.73114455999894,54460.31508216001 2022-12-20,18:09:47.000,354,11207810,-795,0,1671559786,12980.189285619992,263.69589891000214,54460.2242496 2022-12-20,18:09:48.000,354,11207858,-795,0,1671559787,12980.270121339992,263.69589891000214,54460.38495336001 2022-12-20,18:09:49.000,354,11207825,-795,0,1671559788,12980.270121339992,263.66065325999807,54460.3989276 2022-12-20,18:09:50.000,354,11207787,-795,0,1671559789,12980.249912409992,263.63245674000063,54460.2591852 2022-12-20,18:09:51.000,354,11207781,-795,0,1671559790,12980.276857650002,263.6183584800019,54460.33604352001 2022-12-20,18:09:52.000,354,11207771,-795,0,1671559791,12980.357693370002,263.59721109000384,54460.52469576001 2022-12-20,18:09:53.000,354,11207757,-795,0,1671559792,12980.344220749997,263.6536041299987,54460.51770864 2022-12-20,18:09:54.000,354,11207713,-795,0,1671559793,12980.350957059993,263.6042602200032,54460.475785919996 2022-12-20,18:09:55.000,354,11207686,-795,0,1671559794,12980.297066580002,263.5760636999985,54460.37097912 2022-12-20,18:09:56.000,354,11207688,-795,0,1671559795,12980.297066580002,263.5690145699991,54460.412901840005 2022-12-20,18:09:57.000,354,11207656,-795,0,1671559796,12980.357693370002,263.56196543999977,54460.48277304001 2022-12-20,18:09:58.000,354,11207640,-795,0,1671559797,12980.377902300002,263.5690145699991,54460.629502560005 2022-12-20,18:09:59.000,354,11207660,-795,0,1671559798,12980.377902300002,263.5196706600036,54460.44783744 2022-12-20,18:10:00.000,354,11207606,-795,0,1671559799,12980.364429679998,263.5408180500017,54460.629502560005 2022-12-20,18:10:01.000,354,11207584,-795,0,1671559800,12980.411583849993,263.5408180500017,54460.629502560005 2022-12-20,18:10:02.000,354,11207540,-795,0,1671559801,12980.431792779993,263.5055724000049,54460.72732224 2022-12-20,18:10:03.000,354,11207525,-795,0,1671559802,12980.452001709993,263.4773758800002,54460.65046392001 2022-12-20,18:10:04.000,354,11207501,-795,0,1671559803,12980.364429679998,263.4914741399989,54460.56661848 2022-12-20,18:10:05.000,354,11207469,-795,0,1671559804,12980.391374919993,263.4703267500008,54460.475785919996 2022-12-20,18:10:06.000,354,11207482,-795,0,1671559805,12980.431792779993,263.42803197000467,54460.65046392001 2022-12-20,18:10:07.000,354,11207485,-795,0,1671559806,12980.438529089988,263.435081100004,54460.713348 2022-12-20,18:10:08.000,354,11207414,-795,0,1671559807,12980.425056469998,263.42803197000467,54460.75527072 2022-12-20,18:10:09.000,354,11207453,-795,0,1671559808,12980.425056469998,263.4139337099987,54460.748283600005 2022-12-20,18:10:10.000,354,11207373,-795,0,1671559809,12980.404847539998,263.4139337099987,54460.63648968 2022-12-20,18:10:11.000,354,11207390,-795,0,1671559810,12980.425056469998,263.39983544999996,54460.65745104 2022-12-20,18:10:12.000,354,11207354,-795,0,1671559811,12980.418320160003,263.38573719000124,54460.69238664001 2022-12-20,18:10:13.000,354,11207339,-795,0,1671559812,12980.445265399998,263.39983544999996,54460.75527072 2022-12-20,18:10:14.000,354,11207316,-795,0,1671559813,12980.431792779993,263.36458980000316,54460.846103280004 2022-12-20,18:10:15.000,354,11207290,-795,0,1671559814,12980.404847539998,263.39983544999996,54460.75527072 2022-12-20,18:10:16.000,354,11207252,-795,0,1671559815,12980.398111230003,263.33639327999845,54460.713348 2022-12-20,18:10:17.000,354,11207206,-795,0,1671559816,12980.438529089988,263.33639327999845,54460.72732224 2022-12-20,18:10:18.000,354,11207217,-795,0,1671559817,12980.445265399998,263.33639327999845,54460.678412400004 2022-12-20,18:10:19.000,354,11207233,-795,0,1671559818,12980.452001709993,263.3293441499991,54460.66443816 2022-12-20,18:10:20.000,354,11207209,-795,0,1671559819,12980.364429679998,263.2940985000023,54460.6085412 2022-12-20,18:10:21.000,354,11207185,-795,0,1671559820,12980.431792779993,263.28704937000293,54460.61552832 2022-12-20,18:10:22.000,354,11207127,-795,0,1671559821,12980.377902300002,263.2729511100042,54460.57360560001 2022-12-20,18:10:23.000,354,11207128,-795,0,1671559822,12980.425056469998,263.26590198000486,54460.60155408001 2022-12-20,18:10:24.000,354,11207135,-795,0,1671559823,12980.478946949988,263.21655807000207,54460.82514192 2022-12-20,18:10:25.000,354,11207122,-795,0,1671559824,12980.478946949988,263.2095089400027,54460.82514192 2022-12-20,18:10:26.000,354,11207083,-795,0,1671559825,12980.478946949988,263.18836155000463,54460.748283600005 2022-12-20,18:10:27.000,354,11207037,-795,0,1671559826,12980.445265399998,263.1672141599993,54460.73430936 2022-12-20,18:10:28.000,354,11207036,-795,0,1671559827,12980.438529089988,263.1249193800031,54460.68539952 2022-12-20,18:10:29.000,354,11207054,-795,0,1671559828,12980.478946949988,263.1249193800031,54460.811167679996 2022-12-20,18:10:30.000,354,11207020,-795,0,1671559829,12980.425056469998,263.08967372999905,54460.55264424001 2022-12-20,18:10:31.000,354,11206987,-795,0,1671559830,12980.472210639993,263.0967228599984,54460.66443816 2022-12-20,18:10:32.000,354,11206946,-795,0,1671559831,12980.539573739989,263.068526340001,54460.76225784 2022-12-20,18:10:33.000,354,11206942,-795,0,1671559832,12980.586727909998,263.05442808000225,54460.88103888 2022-12-20,18:10:34.000,354,11206898,-595,0,1671559833,12980.606936839999,262.9980350400001,54460.81815480001 2022-12-20,18:10:35.000,354,11206874,-795,0,1671559834,12980.579991599989,262.976887650002,54460.74129648001 2022-12-20,18:10:36.000,354,11206875,-795,0,1671559835,12980.579991599989,262.9134454800005,54460.643476799996 2022-12-20,18:10:37.000,354,11206898,-795,0,1671559836,12980.566518979998,262.94164199999796,54460.72033512001 2022-12-20,18:10:38.000,354,11206835,-795,0,1671559837,12980.627145769999,262.8781998300037,54460.8530904 2022-12-20,18:10:39.000,354,11206862,-795,0,1671559838,12980.647354699999,262.850003309999,54460.811167679996 2022-12-20,18:10:40.000,354,11206817,-795,0,1671559839,12980.633882079994,262.80770853000286,54460.79020632001 2022-12-20,18:10:41.000,354,11206825,-795,0,1671559840,12980.640618389989,262.80770853000286,54460.79020632001 2022-12-20,18:10:42.000,354,11206787,-795,0,1671559841,12980.647354699999,262.737217230002,54460.867064640006 2022-12-20,18:10:43.000,354,11206809,-795,0,1671559842,12980.660827319989,262.7865611400048,54460.82514192 2022-12-20,18:10:44.000,354,11206773,-795,0,1671559843,12980.70124517999,262.75836462000007,54460.811167679996 2022-12-20,18:10:45.000,354,11206677,-795,0,1671559844,12980.633882079994,262.7654137499994,54460.53867 2022-12-20,18:10:46.000,354,11206726,-795,0,1671559845,12980.559782669989,262.7513154900007,54460.65046392001 2022-12-20,18:10:47.000,354,11206656,-795,0,1671559846,12980.620409459989,262.70902071000455,54460.80418056 2022-12-20,18:10:48.000,354,11206650,-795,0,1671559847,12980.70124517999,262.7019715799979,54460.95789720001 2022-12-20,18:10:49.000,354,11206606,-795,0,1671559848,12980.70124517999,262.69492244999856,54460.98584568001 2022-12-20,18:10:50.000,354,11206522,-795,0,1671559849,12980.647354699999,262.69492244999856,54460.82514192 2022-12-20,18:10:51.000,354,11206558,-795,0,1671559850,12980.640618389989,262.69492244999856,54460.90200024 2022-12-20,18:10:52.000,354,11206609,-795,0,1671559851,12980.674299939994,262.7019715799979,54460.964884320005 2022-12-20,18:10:53.000,354,11206591,-795,0,1671559852,12980.640618389989,262.70902071000455,54460.99981992 2022-12-20,18:10:54.000,354,11206528,-795,0,1671559853,12980.660827319989,262.68082418999984,54460.811167679996 2022-12-20,18:10:55.000,354,11206534,-795,0,1671559854,12980.660827319989,262.74426636000135,54460.93693584001 2022-12-20,18:10:56.000,354,11206514,-795,0,1671559855,12980.714717799994,262.70902071000455,54461.12558808001 2022-12-20,18:10:57.000,354,11206503,-795,0,1671559856,12980.70124517999,262.737217230002,54461.04174264 2022-12-20,18:10:58.000,354,11206463,-795,0,1671559857,12980.660827319989,262.74426636000135,54461.05571688001 2022-12-20,18:10:59.000,354,11206446,-795,0,1671559858,12980.694508869994,262.737217230002,54460.98584568001 2022-12-20,18:11:00.000,354,11206413,-795,0,1671559859,12980.68103624999,262.73016810000263,54461.00680704001 2022-12-20,18:11:01.000,354,11206375,-795,0,1671559860,12980.586727909998,262.74426636000135,54460.86007752001 2022-12-20,18:11:02.000,354,11206397,-795,0,1671559861,12980.620409459989,262.72311897000327,54460.93693584001 2022-12-20,18:11:03.000,354,11206370,-795,0,1671559862,12980.674299939994,262.737217230002,54461.0976396 2022-12-20,18:11:04.000,354,11206384,-795,0,1671559863,12980.707981489999,262.70902071000455,54461.12558808001 2022-12-20,18:11:05.000,354,11206341,-795,0,1671559864,12980.667563629999,262.74426636000135,54461.06969112 2022-12-20,18:11:06.000,354,11206296,-795,0,1671559865,12980.606936839999,262.69492244999856,54461.02078128 2022-12-20,18:11:07.000,354,11206281,-795,0,1671559866,12980.600200529989,262.7019715799979,54461.11161384 2022-12-20,18:11:08.000,354,11206246,-795,0,1671559867,12980.647354699999,262.6737750600005,54461.09065248 2022-12-20,18:11:09.000,354,11206247,-795,0,1671559868,12980.593464219994,262.65967680000176,54461.09065248 2022-12-20,18:11:10.000,354,11206226,-795,0,1671559869,12980.579991599989,262.6526276700024,54460.8530904 2022-12-20,18:11:11.000,354,11206186,-795,0,1671559870,12980.573255289994,262.6667259300011,54460.978858559996 2022-12-20,18:11:12.000,354,11206182,-795,0,1671559871,12980.613673149994,262.6314802800043,54461.06969112 2022-12-20,18:11:13.000,354,11206176,-795,0,1671559872,12980.654091009994,262.61738201999833,54461.23039488 2022-12-20,18:11:14.000,354,11206156,-795,0,1671559873,12980.627145769999,262.5750872400022,54461.202446400006 2022-12-20,18:11:15.000,354,11206084,-795,0,1671559874,12980.68103624999,262.56098898000346,54461.10462672001 2022-12-20,18:11:16.000,354,11206126,-795,0,1671559875,12980.640618389989,262.54689072000474,54461.04872976 2022-12-20,18:11:17.000,354,11206076,-795,0,1671559876,12980.687772559999,262.53279245999875,54461.02078128 2022-12-20,18:11:18.000,354,11206083,-795,0,1671559877,12980.707981489999,262.4904976800026,54461.17449792001 2022-12-20,18:11:19.000,354,11206076,-795,0,1671559878,12980.748399349999,262.51164507000067,54461.251356240005 2022-12-20,18:11:20.000,354,11206062,-795,0,1671559879,12980.734926729994,262.4623011599979,54461.32122744001 2022-12-20,18:11:21.000,354,11206003,-795,0,1671559880,12980.755135659994,262.44820289999916,54461.22340776001 2022-12-20,18:11:22.000,354,11205955,-795,0,1671559881,12980.795553519994,262.4200063800017,54461.370137280006 2022-12-20,18:11:23.000,354,11205986,-795,0,1671559882,12980.80228982999,262.3918098600043,54461.314240319996 2022-12-20,18:11:24.000,354,11205953,-795,0,1671559883,12980.80902614,262.3424659500015,54461.32821456 2022-12-20,18:11:25.000,354,11205926,-795,0,1671559884,12980.755135659994,262.3424659500015,54461.15353656001 2022-12-20,18:11:26.000,354,11205925,-795,0,1671559885,12980.76187196999,262.3213185600034,54461.1675108 2022-12-20,18:11:27.000,354,11205887,-795,0,1671559886,12980.80228982999,262.2931220399987,54461.3771244 2022-12-20,18:11:28.000,354,11205875,-795,0,1671559887,12980.856180309995,262.27197465000063,54461.39109864001 2022-12-20,18:11:29.000,354,11205855,-795,0,1671559888,12980.856180309995,262.27902378,54461.41206000001 2022-12-20,18:11:30.000,354,11205817,-795,0,1671559889,12980.835971379995,262.25082726000255,54461.370137280006 2022-12-20,18:11:31.000,354,11205780,-795,0,1671559890,12980.775344589994,262.26492552000127,54461.237382 2022-12-20,18:11:32.000,354,11205756,-795,0,1671559891,12980.748399349999,262.20148334999976,54461.12558808001 2022-12-20,18:11:33.000,354,11205797,-795,0,1671559892,12980.84270768999,262.18738509000104,54461.36315016001 2022-12-20,18:11:34.000,354,11205764,-795,0,1671559893,12980.78881721,262.1591885700036,54461.42603424 2022-12-20,18:11:35.000,354,11205777,-795,0,1671559894,12980.815762449995,262.15213944000425,54461.39109864001 2022-12-20,18:11:36.000,354,11205750,-795,0,1671559895,12980.82923507,262.1168937900002,54461.36315016001 2022-12-20,18:11:37.000,354,11205716,-795,0,1671559896,12980.88312554999,262.1168937900002,54461.48891832001 2022-12-20,18:11:38.000,354,11205631,-795,0,1671559897,12980.815762449995,262.12394291999954,54461.40507288 2022-12-20,18:11:39.000,354,11205670,-795,0,1671559898,12980.80228982999,262.12394291999954,54461.32122744001 2022-12-20,18:11:40.000,354,11205634,-795,0,1671559899,12980.755135659994,262.0957464000021,54461.20943352 2022-12-20,18:11:41.000,354,11205608,-795,0,1671559900,12980.748399349999,262.0957464000021,54461.237382 2022-12-20,18:11:42.000,354,11205608,-795,0,1671559901,12980.72145410999,262.0464024899993,54461.29327896001 2022-12-20,18:11:43.000,354,11205599,-795,0,1671559902,12980.775344589994,262.03935335999995,54461.42603424 2022-12-20,18:11:44.000,354,11205576,-795,0,1671559903,12980.775344589994,262.02525510000123,54461.49590544 2022-12-20,18:11:45.000,354,11205526,-795,0,1671559904,12980.815762449995,262.0323042300006,54461.537828160006 2022-12-20,18:11:46.000,354,11205486,-795,0,1671559905,12980.714717799994,262.0323042300006,54461.32122744001 2022-12-20,18:11:47.000,354,11205458,-795,0,1671559906,12980.72145410999,261.97591118999844,54461.0976396 2022-12-20,18:11:48.000,354,11205508,-795,0,1671559907,12980.714717799994,261.9688620599991,54461.48891832001 2022-12-20,18:11:49.000,354,11205508,-795,0,1671559908,12980.748399349999,261.9618129299997,54461.50987968001 2022-12-20,18:11:50.000,354,11205454,-795,0,1671559909,12980.687772559999,261.9336164100023,54461.39109864001 2022-12-20,18:11:51.000,354,11205417,-795,0,1671559910,12980.728190419999,261.9124690200042,54461.43302136 2022-12-20,18:11:52.000,354,11205397,-795,0,1671559911,12980.72145410999,261.91951815000357,54461.59372512 2022-12-20,18:11:53.000,354,11205402,-795,0,1671559912,12980.72145410999,261.8983707599982,54461.57276376 2022-12-20,18:11:54.000,354,11205352,-795,0,1671559913,12980.72145410999,261.89132162999886,54461.586738000005 2022-12-20,18:11:55.000,354,11205321,-795,0,1671559914,12980.70124517999,261.87722337000014,54461.50987968001 2022-12-20,18:11:56.000,354,11205320,-795,0,1671559915,12980.606936839999,261.87722337000014,54461.50987968001 2022-12-20,18:11:57.000,354,11205315,-795,0,1671559916,12980.633882079994,261.81378119999863,54461.41206000001 2022-12-20,18:11:58.000,354,11205289,-795,0,1671559917,12980.620409459989,261.7996829399999,54461.55878952001 2022-12-20,18:11:59.000,354,11205269,-795,0,1671559918,12980.633882079994,261.834928590004,54461.635647840005 2022-12-20,18:12:00.000,354,11205229,-795,0,1671559919,12980.600200529989,261.8278794600046,54461.60071224 2022-12-20,18:12:01.000,354,11205229,-795,0,1671559920,12980.566518979998,261.7996829399999,54461.54481528 2022-12-20,18:12:02.000,354,11205163,-795,0,1671559921,12980.573255289994,261.79263381000055,54461.66359632 2022-12-20,18:12:03.000,354,11205217,-795,0,1671559922,12980.553046359993,261.8278794600046,54461.57975088001 2022-12-20,18:12:04.000,354,11205187,-795,0,1671559923,12980.499155879988,261.84197772000334,54461.62866072001 2022-12-20,18:12:05.000,354,11205168,-795,0,1671559924,12980.458738019988,261.8631251100014,54461.49590544 2022-12-20,18:12:06.000,354,11205132,-795,0,1671559925,12980.465474329998,261.8278794600046,54461.60769936001 2022-12-20,18:12:07.000,354,11205091,-795,0,1671559926,12980.478946949988,261.8490268500027,54461.69853192001 2022-12-20,18:12:08.000,354,11205060,-795,0,1671559927,12980.465474329998,261.81378119999863,54461.67757056001 2022-12-20,18:12:09.000,354,11205065,-795,0,1671559928,12980.431792779993,261.8490268500027,54461.73346752 2022-12-20,18:12:10.000,354,11205010,-795,0,1671559929,12980.364429679998,261.834928590004,54461.586738000005 2022-12-20,18:12:11.000,354,11205000,-795,0,1671559930,12980.344220749997,261.820830329998,54461.6216736 2022-12-20,18:12:12.000,354,11205016,-795,0,1671559931,12980.350957059993,261.820830329998,54461.64263496 2022-12-20,18:12:13.000,354,11204980,-795,0,1671559932,12980.350957059993,261.79263381000055,54461.62866072001 2022-12-20,18:12:14.000,354,11205000,-795,0,1671559933,12980.317275510002,261.7714864200025,54461.61468648 2022-12-20,18:12:15.000,354,11204945,-795,0,1671559934,12980.324011819997,261.77853555000183,54461.53084104001 2022-12-20,18:12:16.000,354,11204963,-795,0,1671559935,12980.270121339992,261.81378119999863,54461.586738000005 2022-12-20,18:12:17.000,354,11204958,-795,0,1671559936,12980.263385029997,261.80673206999927,54461.5518024 2022-12-20,18:12:18.000,354,11204868,-795,0,1671559937,12980.270121339992,261.820830329998,54461.62866072001 2022-12-20,18:12:19.000,354,11204846,-795,0,1671559938,12980.270121339992,261.7855846800012,54461.55878952001 2022-12-20,18:12:20.000,354,11204907,-795,0,1671559939,12980.182549309997,261.7714864200025,54461.370137280006 2022-12-20,18:12:21.000,354,11204825,-795,0,1671559940,12980.142131449997,261.7714864200025,54461.45398272 2022-12-20,18:12:22.000,354,11204799,-795,0,1671559941,12980.175813000002,261.7714864200025,54461.56577664 2022-12-20,18:12:23.000,354,11204803,-795,0,1671559942,12980.169076689992,261.7714864200025,54461.50289256 2022-12-20,18:12:24.000,354,11204750,-795,0,1671559943,12980.189285619992,261.80673206999927,54461.537828160006 2022-12-20,18:12:25.000,354,11204793,-795,0,1671559944,12980.148867759992,261.7996829399999,54461.47494408 2022-12-20,18:12:26.000,354,11204686,-795,0,1671559945,12980.081504659996,261.820830329998,54461.56577664 2022-12-20,18:12:27.000,354,11204715,-795,0,1671559946,12980.128658829992,261.80673206999927,54461.50987968001 2022-12-20,18:12:28.000,354,11204692,-795,0,1671559947,12980.081504659996,261.834928590004,54461.516866800004 2022-12-20,18:12:29.000,354,11204716,-795,0,1671559948,12980.014141560001,261.834928590004,54461.36315016001 2022-12-20,18:12:30.000,354,11204725,-795,0,1671559949,12980.041086799996,261.85607598000206,54461.41206000001 2022-12-20,18:12:31.000,354,11204694,-795,0,1671559950,12980.041086799996,261.820830329998,54461.40507288 2022-12-20,18:12:32.000,354,11204633,-795,0,1671559951,12980.061295729996,261.8490268500027,54461.54481528 2022-12-20,18:12:33.000,354,11204628,-795,0,1671559952,12980.088240969992,261.8278794600046,54461.50987968001 2022-12-20,18:12:34.000,354,11204553,-795,0,1671559953,12980.041086799996,261.84197772000334,54461.57276376 2022-12-20,18:12:35.000,354,11204548,-795,0,1671559954,12980.014141560001,261.8278794600046,54461.3072532 2022-12-20,18:12:36.000,354,11204503,-795,0,1671559955,12979.993932630001,261.8278794600046,54461.39808576 2022-12-20,18:12:37.000,354,11204527,-795,0,1671559956,12980.054559420001,261.80673206999927,54461.44000848001 2022-12-20,18:12:38.000,354,11204508,-795,0,1671559957,12980.027614179991,261.8490268500027,54461.46096984001 2022-12-20,18:12:39.000,354,11204506,-795,0,1671559958,12980.041086799996,261.84197772000334,54461.48891832001 2022-12-20,18:12:40.000,354,11204495,-795,0,1671559959,12979.980460009996,261.85607598000206,54461.42603424 2022-12-20,18:12:41.000,354,11204458,-795,0,1671559960,12979.987196319991,261.85607598000206,54461.47494408 2022-12-20,18:12:42.000,354,11204362,-795,0,1671559961,12980.054559420001,261.87722337000014,54461.586738000005 2022-12-20,18:12:43.000,354,11204424,-795,0,1671559962,12980.054559420001,261.8701742400008,54461.48891832001 2022-12-20,18:12:44.000,354,11204414,-795,0,1671559963,12980.041086799996,261.8842724999995,54461.5518024 2022-12-20,18:12:45.000,354,11204393,-795,0,1671559964,12979.966987389991,261.89132162999886,54461.40507288 2022-12-20,18:12:46.000,354,11204357,-795,0,1671559965,12979.95351477,261.90541989000485,54461.45398272 2022-12-20,18:12:47.000,354,11204344,-795,0,1671559966,12979.960251079996,261.9124690200042,54461.56577664 2022-12-20,18:12:48.000,354,11204341,-795,0,1671559967,12979.926569529991,261.87722337000014,54461.33520168 2022-12-20,18:12:49.000,354,11204285,-795,0,1671559968,12979.987196319991,261.87722337000014,54461.635647840005 2022-12-20,18:12:50.000,354,11204297,-795,0,1671559969,12979.980460009996,261.8842724999995,54461.39109864001 2022-12-20,18:12:51.000,354,11204243,-795,0,1671559970,12979.960251079996,261.8842724999995,54461.48891832001 2022-12-20,18:12:52.000,354,11204280,-795,0,1671559971,12979.9737237,261.85607598000206,54461.467956960005 2022-12-20,18:12:53.000,354,11204204,-795,0,1671559972,12979.980460009996,261.85607598000206,54461.57975088001 2022-12-20,18:12:54.000,354,11204235,-795,0,1671559973,12979.919833219996,261.87722337000014,54461.40507288 2022-12-20,18:12:55.000,354,11204211,-795,0,1671559974,12979.919833219996,261.8983707599982,54461.467956960005 2022-12-20,18:12:56.000,354,11204205,-795,0,1671559975,12979.993932630001,261.90541989000485,54461.50289256 2022-12-20,18:12:57.000,354,11204175,-795,0,1671559976,12979.966987389991,261.91951815000357,54461.586738000005 2022-12-20,18:12:58.000,354,11204157,-795,0,1671559977,12980.000668939996,261.89132162999886,54461.537828160006 2022-12-20,18:12:59.000,354,11204162,-795,0,1671559978,12979.940042149996,261.94066554000165,54461.537828160006 2022-12-20,18:13:00.000,354,11204103,-795,0,1671559979,12979.86594273999,261.9336164100023,54461.26533048 2022-12-20,18:13:01.000,354,11204063,-795,0,1671559980,12979.798579639995,261.94066554000165,54461.251356240005 2022-12-20,18:13:02.000,354,11204098,-795,0,1671559981,12979.838997499995,261.95476380000036,54461.36315016001 2022-12-20,18:13:03.000,354,11204035,-795,0,1671559982,12979.879415359996,261.9618129299997,54461.40507288 2022-12-20,18:13:04.000,354,11204010,-795,0,1671559983,12979.84573380999,261.95476380000036,54461.39808576 2022-12-20,18:13:05.000,354,11204017,-795,0,1671559984,12979.76489808999,261.947714670001,54461.349175920004 2022-12-20,18:13:06.000,354,11203985,-795,0,1671559985,12979.818788569995,261.94066554000165,54461.43302136 2022-12-20,18:13:07.000,354,11203982,-795,0,1671559986,12979.74468915999,261.9618129299997,54461.36315016001 2022-12-20,18:13:08.000,354,11203918,-795,0,1671559987,12979.7716344,261.9618129299997,54461.28629184 2022-12-20,18:13:09.000,354,11203937,-795,0,1671559988,12979.78510701999,261.9336164100023,54461.35616304 2022-12-20,18:13:10.000,354,11203933,-795,0,1671559989,12979.677326059995,261.91951815000357,54461.23039488 2022-12-20,18:13:11.000,354,11203892,-795,0,1671559990,12979.71100761,261.9336164100023,54461.28629184 2022-12-20,18:13:12.000,354,11203835,-795,0,1671559991,12979.75142547,261.90541989000485,54461.38411152 2022-12-20,18:13:13.000,354,11203866,-795,0,1671559992,12979.70427129999,261.9336164100023,54461.39808576 2022-12-20,18:13:14.000,354,11203803,-795,0,1671559993,12979.72448022999,261.87722337000014,54461.36315016001 2022-12-20,18:13:15.000,354,11203837,-795,0,1671559994,12979.67058975,261.85607598000206,54461.24436912001 2022-12-20,18:13:16.000,354,11203846,-795,0,1671559995,12979.68406236999,261.8631251100014,54461.24436912001 2022-12-20,18:13:17.000,354,11203780,-795,0,1671559996,12979.657117129995,261.90541989000485,54461.23039488 2022-12-20,18:13:18.000,354,11203723,-795,0,1671559997,12979.65038082,261.8631251100014,54461.3072532 2022-12-20,18:13:19.000,354,11203740,-795,0,1671559998,12979.66385343999,261.87722337000014,54461.300266080005 2022-12-20,18:13:20.000,354,11203720,-795,0,1671559999,12979.657117129995,261.8701742400008,54461.3072532 2022-12-20,18:13:21.000,354,11203693,-795,0,1671560000,12979.65038082,261.8490268500027,54461.39109864001 2022-12-20,18:13:22.000,354,11203657,-795,0,1671560001,12979.657117129995,261.81378119999863,54461.314240319996 2022-12-20,18:13:23.000,354,11203689,-795,0,1671560002,12979.596490339994,261.80673206999927,54461.181485040004 2022-12-20,18:13:24.000,354,11203663,-795,0,1671560003,12979.64364450999,261.7855846800012,54461.146549439996 2022-12-20,18:13:25.000,354,11203599,-795,0,1671560004,12979.576281409994,261.80673206999927,54461.17449792001 2022-12-20,18:13:26.000,354,11203615,-795,0,1671560005,12979.576281409994,261.79263381000055,54461.11161384 2022-12-20,18:13:27.000,354,11203578,-795,0,1671560006,12979.63017189,261.79263381000055,54461.349175920004 2022-12-20,18:13:28.000,354,11203585,-795,0,1671560007,12979.63017189,261.74328989999776,54461.3771244 2022-12-20,18:13:29.000,354,11203546,-795,0,1671560008,12979.717743919995,261.7221425099997,54461.47494408 2022-12-20,18:13:30.000,354,11203529,-795,0,1671560009,12979.657117129995,261.7150933800003,54461.36315016001 2022-12-20,18:13:31.000,354,11203481,-795,0,1671560010,12979.63017189,261.7150933800003,54461.44000848001 2022-12-20,18:13:32.000,354,11203491,-795,0,1671560011,12979.657117129995,261.67279860000417,54461.44000848001 2022-12-20,18:13:33.000,354,11203500,-795,0,1671560012,12979.66385343999,261.67279860000417,54461.467956960005 2022-12-20,18:13:34.000,354,11203466,-795,0,1671560013,12979.66385343999,261.6657494700048,54461.42603424 2022-12-20,18:13:35.000,354,11203481,-795,0,1671560014,12979.657117129995,261.64460207999946,54461.40507288 2022-12-20,18:13:36.000,354,11203401,-795,0,1671560015,12979.66385343999,261.59525817000394,54461.39109864001 2022-12-20,18:13:37.000,354,11203414,-795,0,1671560016,12979.69079868,261.616405560002,54461.55878952001 2022-12-20,18:13:38.000,354,11203352,-795,0,1671560017,12979.717743919995,261.59525817000394,54461.46096984001 2022-12-20,18:13:39.000,354,11203372,-795,0,1671560018,12979.66385343999,261.60935643000266,54461.41206000001 2022-12-20,18:13:40.000,354,11203357,-795,0,1671560019,12979.65038082,261.616405560002,54461.27231760001 2022-12-20,18:13:41.000,354,11203303,-795,0,1671560020,12979.636908199995,261.60935643000266,54461.17449792001 2022-12-20,18:13:42.000,354,11203289,-795,0,1671560021,12979.66385343999,261.59525817000394,54461.28629184 2022-12-20,18:13:43.000,354,11203308,-795,0,1671560022,12979.68406236999,261.58115990999795,54461.3072532 2022-12-20,18:13:44.000,354,11203267,-795,0,1671560023,12979.697534989995,261.6023073000033,54461.202446400006 2022-12-20,18:13:45.000,354,11203250,-795,0,1671560024,12979.657117129995,261.60935643000266,54461.25834336 2022-12-20,18:13:46.000,354,11203203,-795,0,1671560025,12979.717743919995,261.5600125199999,54461.26533048 2022-12-20,18:13:47.000,354,11203215,-795,0,1671560026,12979.677326059995,261.60935643000266,54461.251356240005 2022-12-20,18:13:48.000,354,11203143,-795,0,1671560027,12979.75142547,261.58115990999795,54461.09065248 2022-12-20,18:13:49.000,354,11203176,-795,0,1671560028,12979.636908199995,261.6516512099988,54461.13956232 2022-12-20,18:13:50.000,354,11203153,-795,0,1671560029,12979.717743919995,261.6234546900014,54461.04872976 2022-12-20,18:13:51.000,354,11203128,-795,0,1671560030,12979.778370709995,261.59525817000394,54461.15353656001 2022-12-20,18:13:52.000,354,11203144,-795,0,1671560031,12979.79184333,261.5741107799986,54461.29327896001 2022-12-20,18:13:53.000,354,11203133,-795,0,1671560032,12979.76489808999,261.5882090400046,54461.237382 2022-12-20,18:13:54.000,354,11203029,-795,0,1671560033,12979.78510701999,261.5529633900005,54461.21642064 2022-12-20,18:13:55.000,354,11203025,-795,0,1671560034,12979.72448022999,261.5529633900005,54461.034755520006 2022-12-20,18:13:56.000,354,11203045,-795,0,1671560035,12979.778370709995,261.5388651300018,54461.07667824001 2022-12-20,18:13:57.000,354,11203014,-795,0,1671560036,12979.82552487999,261.5600125199999,54461.20943352 2022-12-20,18:13:58.000,354,11202984,-795,0,1671560037,12979.838997499995,261.53181600000244,54461.181485040004 2022-12-20,18:13:59.000,354,11202989,-795,0,1671560038,12979.80531594999,261.56706164999923,54461.15353656001 2022-12-20,18:14:00.000,354,11202969,-795,0,1671560039,12979.83226119,261.56706164999923,54461.13956232 2022-12-20,18:14:01.000,354,11202916,-795,0,1671560040,12979.879415359996,261.5529633900005,54461.32821456 2022-12-20,18:14:02.000,354,11202925,-795,0,1671560041,12979.88615166999,261.5600125199999,54461.26533048 2022-12-20,18:14:03.000,354,11202907,-795,0,1671560042,12979.838997499995,261.54591426000115,54461.21642064 2022-12-20,18:14:04.000,354,11202931,-795,0,1671560043,12979.83226119,261.5388651300018,54461.13956232 2022-12-20,18:14:05.000,354,11202923,-795,0,1671560044,12979.838997499995,261.5177177400037,54461.062704 2022-12-20,18:14:06.000,354,11202852,-795,0,1671560045,12979.87267905,261.51066861000436,54461.24436912001 2022-12-20,18:14:07.000,354,11202802,-795,0,1671560046,12979.82552487999,261.5600125199999,54461.146549439996 2022-12-20,18:14:08.000,354,11202826,-795,0,1671560047,12979.91309691,261.51066861000436,54461.33520168 2022-12-20,18:14:09.000,354,11202805,-795,0,1671560048,12979.899624289996,261.5247668700031,54461.32122744001 2022-12-20,18:14:10.000,354,11202767,-795,0,1671560049,12979.93330584,261.49657034999836,54461.29327896001 2022-12-20,18:14:11.000,354,11202715,-795,0,1671560050,12979.91309691,261.53181600000244,54461.27231760001 2022-12-20,18:14:12.000,354,11202728,-795,0,1671560051,12979.95351477,261.489521219999,54461.35616304 2022-12-20,18:14:13.000,354,11202710,-795,0,1671560052,12979.960251079996,261.4754229600003,54461.46096984001 2022-12-20,18:14:14.000,354,11202707,-795,0,1671560053,12979.980460009996,261.48247208999965,54461.44000848001 2022-12-20,18:14:15.000,354,11202683,-795,0,1671560054,12979.90636059999,261.5036194799977,54461.419047120005 2022-12-20,18:14:16.000,354,11202702,-795,0,1671560055,12979.93330584,261.44722644000285,54461.40507288 2022-12-20,18:14:17.000,354,11202657,-795,0,1671560056,12979.987196319991,261.5036194799977,54461.54481528 2022-12-20,18:14:18.000,354,11202620,-795,0,1671560057,12979.987196319991,261.5036194799977,54461.537828160006 2022-12-20,18:14:19.000,354,11202655,-795,0,1671560058,12979.93330584,261.5600125199999,54461.49590544 2022-12-20,18:14:20.000,354,11202635,-795,0,1671560059,12979.926569529991,261.5741107799986,54461.36315016001 2022-12-20,18:14:21.000,354,11202589,-795,0,1671560060,12979.89288798,261.6023073000033,54461.237382 2022-12-20,18:14:22.000,354,11202551,-795,0,1671560061,12979.86594273999,261.59525817000394,54461.06969112 2022-12-20,18:14:23.000,354,11202513,-795,0,1671560062,12979.940042149996,261.616405560002,54461.47494408 2022-12-20,18:14:24.000,354,11202528,-795,0,1671560063,12979.980460009996,261.60935643000266,54461.5518024 2022-12-20,18:14:25.000,354,11202474,-795,0,1671560064,12979.960251079996,261.64460207999946,54461.46096984001 2022-12-20,18:14:26.000,354,11202494,-795,0,1671560065,12979.946778459991,261.6657494700048,54461.32122744001 2022-12-20,18:14:27.000,354,11202425,-795,0,1671560066,12979.960251079996,261.7009951200016,54461.419047120005 2022-12-20,18:14:28.000,354,11202423,-795,0,1671560067,12979.95351477,261.6868968600029,54461.42603424 2022-12-20,18:14:29.000,354,11202451,-795,0,1671560068,12979.95351477,261.74328989999776,54461.4469956 2022-12-20,18:14:30.000,354,11202434,-795,0,1671560069,12979.919833219996,261.77853555000183,54461.33520168 2022-12-20,18:14:31.000,354,11202407,-795,0,1671560070,12979.919833219996,261.77853555000183,54461.40507288 2022-12-20,18:14:32.000,354,11202351,-795,0,1671560071,12979.940042149996,261.79263381000055,54461.419047120005 2022-12-20,18:14:33.000,354,11202380,-795,0,1671560072,12979.946778459991,261.8278794600046,54461.537828160006 2022-12-20,18:14:34.000,354,11202302,-795,0,1671560073,12979.91309691,261.81378119999863,54461.50987968001 2022-12-20,18:14:35.000,354,11202259,-795,0,1671560074,12979.85247012,261.8631251100014,54461.47494408 2022-12-20,18:14:36.000,354,11202302,-795,0,1671560075,12979.86594273999,261.834928590004,54461.33520168 2022-12-20,18:14:37.000,354,11202315,-795,0,1671560076,12979.85247012,261.8631251100014,54461.300266080005 2022-12-20,18:14:38.000,354,11202232,-795,0,1671560077,12979.88615166999,261.8842724999995,54461.45398272 2022-12-20,18:14:39.000,354,11202233,-795,0,1671560078,12979.90636059999,261.8701742400008,54461.40507288 2022-12-20,18:14:40.000,354,11202236,-795,0,1671560079,12979.940042149996,261.8631251100014,54461.39109864001 2022-12-20,18:14:41.000,354,11202195,-795,0,1671560080,12979.960251079996,261.90541989000485,54461.516866800004 2022-12-20,18:14:42.000,354,11202198,-795,0,1671560081,12979.919833219996,261.89132162999886,54461.46096984001 2022-12-20,18:14:43.000,354,11202154,-795,0,1671560082,12979.89288798,261.8842724999995,54461.43302136 2022-12-20,18:14:44.000,354,11202176,-795,0,1671560083,12979.89288798,261.89132162999886,54461.349175920004 2022-12-20,18:14:45.000,354,11202106,-795,0,1671560084,12979.90636059999,261.90541989000485,54461.41206000001 2022-12-20,18:14:46.000,354,11202073,-795,0,1671560085,12979.90636059999,261.89132162999886,54461.46096984001 2022-12-20,18:14:47.000,354,11202098,-795,0,1671560086,12979.93330584,261.87722337000014,54461.481931199996 2022-12-20,18:14:48.000,354,11202066,-795,0,1671560087,12979.95351477,261.85607598000206,54461.516866800004 2022-12-20,18:14:49.000,354,11202048,-795,0,1671560088,12979.940042149996,261.834928590004,54461.481931199996 2022-12-20,18:14:50.000,354,11201777,-795,0,1671560089,12979.778370709995,261.8842724999995,54461.27930472 2022-12-20,18:14:51.000,354,11202032,-795,0,1671560090,12979.919833219996,261.8278794600046,54461.4469956 2022-12-20,18:14:52.000,354,11201987,-795,0,1671560091,12979.919833219996,261.84197772000334,54461.54481528 2022-12-20,18:14:53.000,354,11201965,-795,0,1671560092,12979.940042149996,261.8278794600046,54461.5518024 2022-12-20,18:14:54.000,354,11201968,-795,0,1671560093,12979.899624289996,261.7996829399999,54461.45398272 2022-12-20,18:14:55.000,354,11201927,-795,0,1671560094,12979.940042149996,261.8278794600046,54461.46096984001 2022-12-20,18:14:56.000,354,11201967,-795,0,1671560095,12979.899624289996,261.8278794600046,54461.46096984001 2022-12-20,18:14:57.000,354,11201929,-795,0,1671560096,12979.980460009996,261.7855846800012,54461.635647840005 2022-12-20,18:14:58.000,354,11201856,-795,0,1671560097,12979.987196319991,261.75738816000376,54461.57975088001 2022-12-20,18:14:59.000,354,11201873,-795,0,1671560098,12979.987196319991,261.7503390300044,54461.47494408 2022-12-20,18:15:00.000,354,11201852,-795,0,1671560099,12979.90636059999,261.75738816000376,54461.50289256 2022-12-20,18:15:01.000,354,11201850,-795,0,1671560100,12979.980460009996,261.7644372900031,54461.349175920004 2022-12-20,18:15:02.000,354,11201847,-795,0,1671560101,12980.007405249991,261.7714864200025,54461.54481528 2022-12-20,18:15:03.000,354,11201839,-795,0,1671560102,12979.993932630001,261.7221425099997,54461.43302136 2022-12-20,18:15:04.000,354,11201774,-795,0,1671560103,12979.966987389991,261.7009951200016,54461.50987968001 2022-12-20,18:15:05.000,354,11201750,-795,0,1671560104,12979.940042149996,261.69394599000225,54461.481931199996 2022-12-20,18:15:06.000,354,11201730,-795,0,1671560105,12979.90636059999,261.7009951200016,54461.40507288 2022-12-20,18:15:07.000,354,11201740,-795,0,1671560106,12979.926569529991,261.7150933800003,54461.44000848001 2022-12-20,18:15:08.000,354,11201719,-795,0,1671560107,12979.91309691,261.67984773000353,54461.47494408 2022-12-20,18:15:09.000,354,11201698,-795,0,1671560108,12979.919833219996,261.67984773000353,54461.4469956 2022-12-20,18:15:10.000,354,11201662,-795,0,1671560109,12979.84573380999,261.6868968600029,54461.41206000001 2022-12-20,18:15:11.000,354,11201616,-795,0,1671560110,12979.91309691,261.69394599000225,54461.516866800004 2022-12-20,18:15:12.000,354,11201609,-795,0,1671560111,12979.960251079996,261.6657494700048,54461.649622079996 2022-12-20,18:15:13.000,354,11201561,-795,0,1671560112,12979.946778459991,261.67279860000417,54461.65660920001 2022-12-20,18:15:14.000,354,11201586,-795,0,1671560113,12979.960251079996,261.6516512099988,54461.64263496 2022-12-20,18:15:15.000,354,11201570,-795,0,1671560114,12979.88615166999,261.6657494700048,54461.50289256 2022-12-20,18:15:16.000,354,11201547,-795,0,1671560115,12979.88615166999,261.6868968600029,54461.50987968001 2022-12-20,18:15:17.000,354,11201497,-795,0,1671560116,12979.91309691,261.70804425000097,54461.60071224 2022-12-20,18:15:18.000,354,11201526,-795,0,1671560117,12979.89288798,261.69394599000225,54461.60769936001 2022-12-20,18:15:19.000,354,11201505,-795,0,1671560118,12979.89288798,261.7009951200016,54461.52385392 2022-12-20,18:15:20.000,354,11201462,-795,0,1671560119,12979.899624289996,261.67279860000417,54461.53084104001 2022-12-20,18:15:21.000,354,11201443,-795,0,1671560120,12979.90636059999,261.6868968600029,54461.6915448 2022-12-20,18:15:22.000,354,11201422,-795,0,1671560121,12979.90636059999,261.6516512099988,54461.705519040006 2022-12-20,18:15:23.000,354,11201385,-795,0,1671560122,12979.919833219996,261.67279860000417,54461.57276376 2022-12-20,18:15:24.000,354,11201398,-795,0,1671560123,12979.84573380999,261.6516512099988,54461.57975088001 2022-12-20,18:15:25.000,354,11201395,-795,0,1671560124,12979.82552487999,261.67279860000417,54461.481931199996 2022-12-20,18:15:26.000,354,11201366,-795,0,1671560125,12979.85247012,261.6587003399982,54461.67757056001 2022-12-20,18:15:27.000,354,11201354,-795,0,1671560126,12979.88615166999,261.63050382000074,54461.71250616 2022-12-20,18:15:28.000,354,11201373,-795,0,1671560127,12979.899624289996,261.60935643000266,54461.754428880005 2022-12-20,18:15:29.000,354,11201299,-795,0,1671560128,12979.91309691,261.63050382000074,54461.78936448 2022-12-20,18:15:30.000,354,11201251,-795,0,1671560129,12979.84573380999,261.64460207999946,54461.60769936001 2022-12-20,18:15:31.000,354,11201258,-795,0,1671560130,12979.86594273999,261.58115990999795,54461.67757056001 2022-12-20,18:15:32.000,354,11201248,-795,0,1671560131,12979.86594273999,261.60935643000266,54461.77539024001 2022-12-20,18:15:33.000,354,11201226,-795,0,1671560132,12979.84573380999,261.59525817000394,54461.72648040001 2022-12-20,18:15:34.000,354,11201213,-795,0,1671560133,12979.758161779995,261.59525817000394,54461.64263496 2022-12-20,18:15:35.000,354,11201259,-795,0,1671560134,12979.80531594999,261.5741107799986,54461.65660920001 2022-12-20,18:15:36.000,354,11201191,-795,0,1671560135,12979.838997499995,261.5741107799986,54461.85923568 2022-12-20,18:15:37.000,354,11201165,-795,0,1671560136,12979.84573380999,261.5388651300018,54461.79635160001 2022-12-20,18:15:38.000,354,11201112,-795,0,1671560137,12979.85247012,261.53181600000244,54461.852248560004 2022-12-20,18:15:39.000,354,11201096,-795,0,1671560138,12979.82552487999,261.49657034999836,54461.754428880005 2022-12-20,18:15:40.000,354,11201099,-795,0,1671560139,12979.7716344,261.5247668700031,54461.649622079996 2022-12-20,18:15:41.000,354,11201094,-795,0,1671560140,12979.76489808999,261.49657034999836,54461.67058344 2022-12-20,18:15:42.000,354,11201084,-795,0,1671560141,12979.65038082,261.49657034999836,54461.52385392 2022-12-20,18:15:43.000,354,11201048,-795,0,1671560142,12979.717743919995,261.4683738300009,54461.761416 2022-12-20,18:15:44.000,354,11201037,-795,0,1671560143,12979.778370709995,261.41902991999814,54461.873209920006 2022-12-20,18:15:45.000,354,11200994,-795,0,1671560144,12979.73121654,261.4683738300009,54461.85923568 2022-12-20,18:15:46.000,354,11200978,-795,0,1671560145,12979.70427129999,261.41902991999814,54461.77539024001 2022-12-20,18:15:47.000,354,11200976,-795,0,1671560146,12979.72448022999,261.4049316599994,54461.817312959996 2022-12-20,18:15:48.000,354,11200940,-795,0,1671560147,12979.717743919995,261.3696860100026,54461.88718416 2022-12-20,18:15:49.000,354,11200899,-795,0,1671560148,12979.677326059995,261.3414894899979,54461.8312872 2022-12-20,18:15:50.000,354,11200903,-795,0,1671560149,12979.62343557999,261.34853862000455,54461.71250616 2022-12-20,18:15:51.000,354,11200922,-795,0,1671560150,12979.63017189,261.32034209999983,54461.53084104001 2022-12-20,18:15:52.000,354,11200885,-795,0,1671560151,12979.64364450999,261.3414894899979,54461.92910688 2022-12-20,18:15:53.000,354,11200887,-795,0,1671560152,12979.67058975,261.3273912299992,54461.91513264001 2022-12-20,18:15:54.000,354,11200858,-795,0,1671560153,12979.63017189,261.3062438400011,54461.89417128001 2022-12-20,18:15:55.000,354,11200851,-795,0,1671560154,12979.58975403,261.29919471000176,54461.761416 2022-12-20,18:15:56.000,354,11200837,-795,0,1671560155,12979.56280878999,261.29919471000176,54461.78936448 2022-12-20,18:15:57.000,354,11200794,-795,0,1671560156,12979.58975403,261.29919471000176,54461.83827432 2022-12-20,18:15:58.000,354,11200773,-795,0,1671560157,12979.576281409994,261.2568999299983,54461.90814552 2022-12-20,18:15:59.000,354,11200782,-795,0,1671560158,12979.54259985999,261.20050689000345,54461.82430008001 2022-12-20,18:16:00.000,354,11200755,-795,0,1671560159,12979.535863549994,261.22165428000153,54461.88718416 2022-12-20,18:16:01.000,354,11200735,-795,0,1671560160,12979.576281409994,261.18640863000473,54461.936094 2022-12-20,18:16:02.000,354,11200706,-795,0,1671560161,12979.5695451,261.1934577600041,54461.96404248001 2022-12-20,18:16:03.000,354,11200686,-795,0,1671560162,12979.495445689994,261.17231036999874,54461.91513264001 2022-12-20,18:16:04.000,354,11200672,-795,0,1671560163,12979.48197306999,261.13706472000194,54461.78237736 2022-12-20,18:16:05.000,354,11200626,-795,0,1671560164,12979.441555209989,261.15116298000066,54461.81032584 2022-12-20,18:16:06.000,354,11200621,-795,0,1671560165,12979.475236759994,261.1229664600032,54461.922119760005 2022-12-20,18:16:07.000,354,11200585,-795,0,1671560166,12979.48197306999,261.0947699399985,54461.77539024001 2022-12-20,18:16:08.000,354,11200609,-795,0,1671560167,12979.434818899994,261.1229664600032,54461.91513264001 2022-12-20,18:16:09.000,354,11200562,-795,0,1671560168,12979.428082589999,261.0595242900017,54461.94308112001 2022-12-20,18:16:10.000,354,11200494,-795,0,1671560169,12979.407873659999,261.045426030003,54461.78936448 2022-12-20,18:16:11.000,354,11200582,-795,0,1671560170,12979.401137349989,261.03837690000364,54461.86622280001 2022-12-20,18:16:12.000,354,11200514,-795,0,1671560171,12979.421346279989,261.02427863999765,54461.92910688 2022-12-20,18:16:13.000,354,11200510,-795,0,1671560172,12979.428082589999,261.045426030003,54461.936094 2022-12-20,18:16:14.000,354,11200478,-795,0,1671560173,12979.387664729999,261.00313124999957,54461.79635160001 2022-12-20,18:16:15.000,354,11200450,-795,0,1671560174,12979.333774249993,261.00313124999957,54461.84526144001 2022-12-20,18:16:16.000,354,11200473,-795,0,1671560175,12979.414609969994,261.0101803799989,54461.985003839996 2022-12-20,18:16:17.000,354,11200438,-795,0,1671560176,12979.407873659999,261.0172295099983,54462.0059652 2022-12-20,18:16:18.000,354,11200394,-795,0,1671560177,12979.380928419989,260.98903299000085,54461.95705536 2022-12-20,18:16:19.000,354,11200375,-795,0,1671560178,12979.320301629989,260.9678856000028,54461.922119760005 2022-12-20,18:16:20.000,354,11200363,-795,0,1671560179,12979.259674839988,260.95378734000406,54461.873209920006 2022-12-20,18:16:21.000,354,11200334,-795,0,1671560180,12979.279883769988,260.98903299000085,54461.83827432 2022-12-20,18:16:22.000,354,11200363,-795,0,1671560181,12979.266411149998,260.9960821200002,54461.97801672 2022-12-20,18:16:23.000,354,11200307,-795,0,1671560182,12979.333774249993,260.9467382100047,54462.02692656 2022-12-20,18:16:24.000,354,11200360,-795,0,1671560183,12979.273147459993,260.93968907999806,54461.96404248001 2022-12-20,18:16:25.000,354,11200295,-795,0,1671560184,12979.266411149998,260.8973943000019,54461.94308112001 2022-12-20,18:16:26.000,354,11200264,-795,0,1671560185,12979.279883769988,260.92559081999934,54461.99199096001 2022-12-20,18:16:27.000,354,11200220,-795,0,1671560186,12979.259674839988,260.93968907999806,54461.88019704 2022-12-20,18:16:28.000,354,11200262,-795,0,1671560187,12979.252938529993,260.9326399499987,54461.985003839996 2022-12-20,18:16:29.000,354,11200170,-795,0,1671560188,12979.246202219998,260.8832960400032,54461.83827432 2022-12-20,18:16:30.000,354,11200196,-795,0,1671560189,12979.225993289998,260.8832960400032,54461.83827432 2022-12-20,18:16:31.000,354,11200161,-795,0,1671560190,12979.225993289998,260.87624691000383,54461.89417128001 2022-12-20,18:16:32.000,354,11200187,-795,0,1671560191,12979.266411149998,260.8550995199985,54462.03391368001 2022-12-20,18:16:33.000,354,11200128,-795,0,1671560192,12979.246202219998,260.86214864999783,54462.03391368001 2022-12-20,18:16:34.000,354,11200092,-795,0,1671560193,12979.293356389993,260.8339521300004,54462.040900800006 2022-12-20,18:16:35.000,354,11200056,-795,0,1671560194,12979.239465909988,260.8128047400023,54461.83827432 2022-12-20,18:16:36.000,354,11200049,-795,0,1671560195,12979.232729599993,260.76346082999953,54461.82430008001 2022-12-20,18:16:37.000,354,11200053,-795,0,1671560196,12979.158630190002,260.77755908999825,54461.852248560004 2022-12-20,18:16:38.000,354,11200038,-795,0,1671560197,12979.138421260002,260.7352643100021,54461.84526144001 2022-12-20,18:16:39.000,354,11200019,-795,0,1671560198,12979.165366499998,260.75641170000017,54461.91513264001 2022-12-20,18:16:40.000,354,11200000,-795,0,1671560199,12979.212520669993,260.714116920004,54461.92910688 2022-12-20,18:16:41.000,354,11199977,-795,0,1671560200,12979.205784359998,260.75641170000017,54462.03391368001 2022-12-20,18:16:42.000,354,11199965,-795,0,1671560201,12979.225993289998,260.6859203999993,54461.96404248001 2022-12-20,18:16:43.000,354,11199956,-795,0,1671560202,12979.185575429998,260.72821518000273,54461.922119760005 2022-12-20,18:16:44.000,354,11199931,-795,0,1671560203,12979.212520669993,260.700018659998,54461.95006824 2022-12-20,18:16:45.000,354,11199896,-795,0,1671560204,12979.205784359998,260.6718221400006,54461.88718416 2022-12-20,18:16:46.000,354,11199900,-795,0,1671560205,12979.185575429998,260.64362562000315,54461.873209920006 2022-12-20,18:16:47.000,354,11199904,-795,0,1671560206,12979.225993289998,260.6859203999993,54462.040900800006 2022-12-20,18:16:48.000,354,11199888,-795,0,1671560207,12979.232729599993,260.64362562000315,54462.06884928 2022-12-20,18:16:49.000,354,11199812,-795,0,1671560208,12979.225993289998,260.6224782299978,54462.04788792 2022-12-20,18:16:50.000,354,11199775,-795,0,1671560209,12979.259674839988,260.62952736000443,54461.92910688 2022-12-20,18:16:51.000,354,11199810,-795,0,1671560210,12979.252938529993,260.6013308399997,54462.01295232001 2022-12-20,18:16:52.000,354,11199794,-795,0,1671560211,12979.165366499998,260.6506747500025,54461.96404248001 2022-12-20,18:16:53.000,354,11199765,-795,0,1671560212,12979.239465909988,260.6083799699991,54461.985003839996 2022-12-20,18:16:54.000,354,11199761,-795,0,1671560213,12979.212520669993,260.58018345000164,54461.96404248001 2022-12-20,18:16:55.000,354,11199748,-795,0,1671560214,12979.266411149998,260.5660851900029,54461.92910688 2022-12-20,18:16:56.000,354,11199723,-795,0,1671560215,12979.353983179994,260.5519869300042,54462.138720480005 2022-12-20,18:16:57.000,354,11199738,-795,0,1671560216,12979.327037939998,260.54493780000485,54462.08282352001 2022-12-20,18:16:58.000,354,11199658,-795,0,1671560217,12979.320301629989,260.51674128000013,54462.12474624 2022-12-20,18:16:59.000,354,11199637,-795,0,1671560218,12979.313565319993,260.5519869300042,54462.06884928 2022-12-20,18:17:00.000,354,11199670,-795,0,1671560219,12979.273147459993,260.53083953999885,54461.96404248001 2022-12-20,18:17:01.000,354,11199638,-795,0,1671560220,12979.273147459993,260.53083953999885,54461.96404248001 2022-12-20,18:17:02.000,354,11199643,-795,0,1671560221,12979.313565319993,260.5378886699982,54462.13173336001 2022-12-20,18:17:03.000,354,11199587,-795,0,1671560222,12979.327037939998,260.55903606000356,54462.17365608 2022-12-20,18:17:04.000,354,11199563,-795,0,1671560223,12979.353983179994,260.5731343200023,54462.1457076 2022-12-20,18:17:05.000,354,11199564,-795,0,1671560224,12979.333774249993,260.54493780000485,54461.99199096001 2022-12-20,18:17:06.000,354,11199520,-795,0,1671560225,12979.273147459993,260.587232580001,54461.971029600005 2022-12-20,18:17:07.000,354,11199533,-795,0,1671560226,12979.300092699988,260.6224782299978,54462.05487504 2022-12-20,18:17:08.000,354,11199550,-795,0,1671560227,12979.333774249993,260.587232580001,54462.02692656 2022-12-20,18:17:09.000,354,11199522,-795,0,1671560228,12979.360719489989,260.62952736000443,54462.04788792 2022-12-20,18:17:10.000,354,11199483,-795,0,1671560229,12979.333774249993,260.64362562000315,54462.1457076 2022-12-20,18:17:11.000,354,11199487,-795,0,1671560230,12979.313565319993,260.65772388000187,54462.04788792 2022-12-20,18:17:12.000,354,11199418,-795,0,1671560231,12979.293356389993,260.700018659998,54462.11077200001 2022-12-20,18:17:13.000,354,11199398,-795,0,1671560232,12979.333774249993,260.6718221400006,54462.208591680006 2022-12-20,18:17:14.000,354,11199354,-795,0,1671560233,12979.353983179994,260.6718221400006,54462.2155788 2022-12-20,18:17:15.000,354,11199302,-795,0,1671560234,12979.320301629989,260.714116920004,54462.18064320001 2022-12-20,18:17:16.000,354,11199379,-795,0,1671560235,12979.340510559989,260.69296952999866,54462.08282352001 2022-12-20,18:17:17.000,354,11199318,-795,0,1671560236,12979.327037939998,260.74231344000145,54462.08282352001 2022-12-20,18:17:18.000,354,11199326,-795,0,1671560237,12979.293356389993,260.7352643100021,54462.10378488 2022-12-20,18:17:19.000,354,11199304,-795,0,1671560238,12979.387664729999,260.7493625700008,54462.22955304001 2022-12-20,18:17:20.000,354,11199271,-795,0,1671560239,12979.367455799998,260.714116920004,54462.25051440001 2022-12-20,18:17:21.000,354,11199270,-795,0,1671560240,12979.360719489989,260.76346082999953,54462.29243712 2022-12-20,18:17:22.000,354,11199231,-795,0,1671560241,12979.380928419989,260.74231344000145,54462.1457076 2022-12-20,18:17:23.000,354,11199214,-795,0,1671560242,12979.327037939998,260.7846082200049,54462.152694719996 2022-12-20,18:17:24.000,354,11199215,-795,0,1671560243,12979.313565319993,260.7846082200049,54462.187630320004 2022-12-20,18:17:25.000,354,11199192,-795,0,1671560244,12979.320301629989,260.7987064800036,54462.22955304001 2022-12-20,18:17:26.000,354,11199168,-795,0,1671560245,12979.273147459993,260.7987064800036,54462.11775912 2022-12-20,18:17:27.000,354,11199227,-795,0,1671560246,12979.266411149998,260.79165735000424,54462.16666896 2022-12-20,18:17:28.000,354,11199125,-795,0,1671560247,12979.286620079998,260.7987064800036,54462.306411360005 2022-12-20,18:17:29.000,354,11199115,-795,0,1671560248,12979.239465909988,260.8198538700017,54462.29942424001 2022-12-20,18:17:30.000,354,11199079,-795,0,1671560249,12979.219256979988,260.8128047400023,54462.152694719996 2022-12-20,18:17:31.000,354,11199099,-795,0,1671560250,12979.205784359998,260.8339521300004,54462.18064320001 2022-12-20,18:17:32.000,354,11199088,-795,0,1671560251,12979.246202219998,260.8480503899991,54462.22955304001 2022-12-20,18:17:33.000,354,11199067,-795,0,1671560252,12979.199048050003,260.8550995199985,54462.208591680006 2022-12-20,18:17:34.000,354,11199064,-795,0,1671560253,12979.172102809993,260.8339521300004,54462.089810640005 2022-12-20,18:17:35.000,354,11199014,-795,0,1671560254,12979.212520669993,260.86214864999783,54462.11775912 2022-12-20,18:17:36.000,354,11199028,-795,0,1671560255,12979.259674839988,260.8832960400032,54462.27846288001 2022-12-20,18:17:37.000,354,11199007,-795,0,1671560256,12979.225993289998,260.86919778000447,54462.26448864 2022-12-20,18:17:38.000,354,11198962,-795,0,1671560257,12979.232729599993,260.86919778000447,54462.22256592 2022-12-20,18:17:39.000,354,11198919,-795,0,1671560258,12979.172102809993,260.8550995199985,54462.11775912 2022-12-20,18:17:40.000,354,11198973,-795,0,1671560259,12979.151893879993,260.84100125999976,54462.0059652 2022-12-20,18:17:41.000,354,11198943,-795,0,1671560260,12979.185575429998,260.8480503899991,54462.06884928 2022-12-20,18:17:42.000,354,11198890,-795,0,1671560261,12979.199048050003,260.86919778000447,54462.16666896 2022-12-20,18:17:43.000,354,11198889,-795,0,1671560262,12979.212520669993,260.8480503899991,54462.2155788 2022-12-20,18:17:44.000,354,11198875,-795,0,1671560263,12979.219256979988,260.8339521300004,54462.11077200001 2022-12-20,18:17:45.000,354,11198789,-795,0,1671560264,12979.239465909988,260.8128047400023,54462.06186216001 2022-12-20,18:17:46.000,354,11198842,-795,0,1671560265,12979.232729599993,260.8128047400023,54462.20160456001 2022-12-20,18:17:47.000,354,11198820,-795,0,1671560266,12979.225993289998,260.8198538700017,54462.11077200001 2022-12-20,18:17:48.000,354,11198787,-795,0,1671560267,12979.246202219998,260.76346082999953,54462.12474624 2022-12-20,18:17:49.000,354,11198770,-795,0,1671560268,12979.252938529993,260.80575561000296,54462.11775912 2022-12-20,18:17:50.000,354,11198747,-795,0,1671560269,12979.199048050003,260.8198538700017,54461.985003839996 2022-12-20,18:17:51.000,354,11198738,-795,0,1671560270,12979.225993289998,260.7987064800036,54461.95705536 2022-12-20,18:17:52.000,354,11198759,-795,0,1671560271,12979.266411149998,260.7846082200049,54461.95006824 2022-12-20,18:17:53.000,354,11198704,-795,0,1671560272,12979.192311739993,260.8128047400023,54461.971029600005 2022-12-20,18:17:54.000,354,11198672,-795,0,1671560273,12979.246202219998,260.7846082200049,54462.040900800006 2022-12-20,18:17:55.000,354,11198695,-795,0,1671560274,12979.320301629989,260.77755908999825,54462.0059652 2022-12-20,18:17:56.000,354,11198645,-795,0,1671560275,12979.293356389993,260.79165735000424,54461.89417128001 2022-12-20,18:17:57.000,354,11198609,-795,0,1671560276,12979.313565319993,260.75641170000017,54461.873209920006 2022-12-20,18:17:58.000,354,11198601,-795,0,1671560277,12979.313565319993,260.7846082200049,54462.02692656 2022-12-20,18:17:59.000,354,11198575,-795,0,1671560278,12979.300092699988,260.80575561000296,54462.06186216001 2022-12-20,18:18:00.000,354,11198626,-795,0,1671560279,12979.327037939998,260.8198538700017,54461.96404248001 2022-12-20,18:18:01.000,354,11198583,-795,0,1671560280,12979.300092699988,260.80575561000296,54461.94308112001 2022-12-20,18:18:02.000,354,11198501,-795,0,1671560281,12979.313565319993,260.79165735000424,54462.06186216001 2022-12-20,18:18:03.000,354,11198535,-795,0,1671560282,12979.333774249993,260.8198538700017,54462.02692656 2022-12-20,18:18:04.000,354,11198537,-795,0,1671560283,12979.327037939998,260.77755908999825,54462.0758364 2022-12-20,18:18:05.000,354,11198515,-795,0,1671560284,12979.333774249993,260.7987064800036,54461.936094 2022-12-20,18:18:06.000,354,11198463,-795,0,1671560285,12979.306829009998,260.8339521300004,54461.96404248001 2022-12-20,18:18:07.000,354,11198460,-795,0,1671560286,12979.380928419989,260.8339521300004,54462.11077200001 2022-12-20,18:18:08.000,354,11198452,-795,0,1671560287,12979.401137349989,260.87624691000383,54462.16666896 2022-12-20,18:18:09.000,354,11198410,-795,0,1671560288,12979.407873659999,260.87624691000383,54462.11077200001 2022-12-20,18:18:10.000,354,11198371,-795,0,1671560289,12979.387664729999,260.86214864999783,54462.019939440004 2022-12-20,18:18:11.000,354,11198398,-795,0,1671560290,12979.327037939998,260.8480503899991,54461.90814552 2022-12-20,18:18:12.000,354,11198362,-795,0,1671560291,12979.347246869998,260.8198538700017,54461.97801672 2022-12-20,18:18:13.000,354,11198366,-795,0,1671560292,12979.455027829994,260.82690300000104,54462.12474624 2022-12-20,18:18:14.000,354,11198313,-795,0,1671560293,12979.434818899994,260.8198538700017,54462.12474624 2022-12-20,18:18:15.000,354,11198272,-795,0,1671560294,12979.434818899994,260.8128047400023,54462.06884928 2022-12-20,18:18:16.000,354,11198307,-795,0,1671560295,12979.441555209989,260.8339521300004,54462.208591680006 2022-12-20,18:18:17.000,354,11198294,-795,0,1671560296,12979.50218199999,260.82690300000104,54462.22256592 2022-12-20,18:18:18.000,354,11198257,-795,0,1671560297,12979.50218199999,260.8128047400023,54462.22955304001 2022-12-20,18:18:19.000,354,11198269,-795,0,1671560298,12979.52239092999,260.80575561000296,54462.138720480005 2022-12-20,18:18:20.000,354,11198215,-795,0,1671560299,12979.488709379999,260.79165735000424,54462.06186216001 2022-12-20,18:18:21.000,354,11198177,-795,0,1671560300,12979.407873659999,260.7493625700008,54461.85923568 2022-12-20,18:18:22.000,354,11198181,-795,0,1671560301,12979.46176413999,260.76346082999953,54462.06186216001 2022-12-20,18:18:23.000,354,11198153,-795,0,1671560302,12979.50218199999,260.7211660500034,54462.22955304001 2022-12-20,18:18:24.000,354,11198126,-795,0,1671560303,12979.515654619994,260.700018659998,54462.28545 2022-12-20,18:18:25.000,354,11198138,-795,0,1671560304,12979.50218199999,260.69296952999866,54462.26448864 2022-12-20,18:18:26.000,354,11198099,-795,0,1671560305,12979.448291519999,260.6718221400006,54462.08282352001 2022-12-20,18:18:27.000,354,11198068,-795,0,1671560306,12979.46176413999,260.6506747500025,54462.16666896 2022-12-20,18:18:28.000,354,11198084,-795,0,1671560307,12979.468500449999,260.6365764900038,54462.15968184001 2022-12-20,18:18:29.000,354,11198055,-795,0,1671560308,12979.455027829994,260.6013308399997,54462.06884928 2022-12-20,18:18:30.000,354,11198059,-795,0,1671560309,12979.428082589999,260.55903606000356,54462.06186216001 2022-12-20,18:18:31.000,354,11198013,-795,0,1671560310,12979.441555209989,260.5378886699982,54462.0758364 2022-12-20,18:18:32.000,354,11197998,-795,0,1671560311,12979.488709379999,260.5237904099995,54462.236540160004 2022-12-20,18:18:33.000,354,11198005,-795,0,1671560312,12979.455027829994,260.474446500004,54462.208591680006 2022-12-20,18:18:34.000,354,11197970,-795,0,1671560313,12979.428082589999,260.41100433000247,54462.27147576 2022-12-20,18:18:35.000,354,11197961,-795,0,1671560314,12979.380928419989,260.41805346000183,54462.08282352001 2022-12-20,18:18:36.000,354,11197928,-795,0,1671560315,12979.394401039994,260.3616604199997,54462.12474624 2022-12-20,18:18:37.000,354,11197890,-795,0,1671560316,12979.394401039994,260.3264147700029,54462.11775912 2022-12-20,18:18:38.000,354,11197927,-795,0,1671560317,12979.353983179994,260.3264147700029,54462.11775912 2022-12-20,18:18:39.000,354,11197883,-795,0,1671560318,12979.387664729999,260.3193656400035,54462.04788792 2022-12-20,18:18:40.000,354,11197887,-795,0,1671560319,12979.347246869998,260.27002173000074,54462.13173336001 2022-12-20,18:18:41.000,354,11197846,-795,0,1671560320,12979.407873659999,260.31231651000417,54462.26448864 2022-12-20,18:18:42.000,354,11197826,-795,0,1671560321,12979.421346279989,260.27002173000074,54462.29942424001 2022-12-20,18:18:43.000,354,11197842,-795,0,1671560322,12979.407873659999,260.2629726000014,54462.19461744 2022-12-20,18:18:44.000,354,11197804,-795,0,1671560323,12979.380928419989,260.2277269500046,54462.18064320001 2022-12-20,18:18:45.000,354,11197788,-795,0,1671560324,12979.320301629989,260.22067781999795,54462.01295232001 2022-12-20,18:18:46.000,354,11197771,-795,0,1671560325,12979.340510559989,260.18543217000115,54462.18064320001 2022-12-20,18:18:47.000,354,11197784,-795,0,1671560326,12979.387664729999,260.1924813000005,54462.3203856 2022-12-20,18:18:48.000,354,11197707,-795,0,1671560327,12979.394401039994,260.1924813000005,54462.376282560006 2022-12-20,18:18:49.000,354,11197722,-795,0,1671560328,12979.394401039994,260.17133391000243,54462.376282560006 2022-12-20,18:18:50.000,354,11197682,-795,0,1671560329,12979.313565319993,260.17133391000243,54462.208591680006 2022-12-20,18:18:51.000,354,11197664,-795,0,1671560330,12979.327037939998,260.2065795599992,54462.257501520005 2022-12-20,18:18:52.000,354,11197668,-795,0,1671560331,12979.360719489989,260.15018652000435,54462.32737272001 2022-12-20,18:18:53.000,354,11197631,-795,0,1671560332,12979.333774249993,260.13608825999836,54462.16666896 2022-12-20,18:18:54.000,354,11197605,-795,0,1671560333,12979.185575429998,260.1783830400018,54462.20160456001 2022-12-20,18:18:55.000,354,11197616,-795,0,1671560334,12979.266411149998,260.0726460900041,54462.02692656 2022-12-20,18:18:56.000,354,11197585,-795,0,1671560335,12979.333774249993,260.10084261000156,54462.3902568 2022-12-20,18:18:57.000,354,11197581,-795,0,1671560336,12979.327037939998,260.0796952200035,54462.41820528001 2022-12-20,18:18:58.000,354,11197507,-795,0,1671560337,12979.340510559989,260.03740044000006,54462.355321200004 2022-12-20,18:18:59.000,354,11197525,-795,0,1671560338,12979.313565319993,260.016253050002,54462.28545 2022-12-20,18:19:00.000,354,11197533,-795,0,1671560339,12979.300092699988,260.02330218000134,54462.28545 2022-12-20,18:19:01.000,354,11197531,-795,0,1671560340,12979.252938529993,260.0092039200026,54462.19461744 2022-12-20,18:19:02.000,354,11197497,-795,0,1671560341,12979.347246869998,259.97395826999855,54462.355321200004 2022-12-20,18:19:03.000,354,11197470,-795,0,1671560342,12979.367455799998,259.9669091399992,54462.39724392001 2022-12-20,18:19:04.000,354,11197458,-795,0,1671560343,12979.327037939998,259.95986000999983,54462.36929544001 2022-12-20,18:19:05.000,354,11197456,-795,0,1671560344,12979.360719489989,259.9669091399992,54462.26448864 2022-12-20,18:19:06.000,354,11197410,-795,0,1671560345,12979.367455799998,259.97395826999855,54462.34134696 2022-12-20,18:19:07.000,354,11197333,-795,0,1671560346,12979.340510559989,259.9316634900024,54462.33435984 2022-12-20,18:19:08.000,354,11197406,-795,0,1671560347,12979.313565319993,259.97395826999855,54462.32737272001 2022-12-20,18:19:09.000,354,11197314,-795,0,1671560348,12979.360719489989,259.93871262000175,54462.32737272001 2022-12-20,18:19:10.000,354,11197331,-795,0,1671560349,12979.306829009998,259.98805653000454,54462.236540160004 2022-12-20,18:19:11.000,354,11197317,-795,0,1671560350,12979.286620079998,259.97395826999855,54462.3203856 2022-12-20,18:19:12.000,354,11197314,-795,0,1671560351,12979.394401039994,259.9810073999979,54462.41820528001 2022-12-20,18:19:13.000,354,11197282,-795,0,1671560352,12979.353983179994,259.95986000999983,54462.41820528001 2022-12-20,18:19:14.000,354,11197237,-795,0,1671560353,12979.327037939998,259.95986000999983,54462.45314088 2022-12-20,18:19:15.000,354,11197291,-795,0,1671560354,12979.286620079998,259.9316634900024,54462.24352728 2022-12-20,18:19:16.000,354,11197262,-795,0,1671560355,12979.293356389993,259.95281088000047,54462.29243712 2022-12-20,18:19:17.000,354,11197254,-795,0,1671560356,12979.320301629989,259.9457617500011,54462.41820528001 2022-12-20,18:19:18.000,354,11197214,-795,0,1671560357,12979.353983179994,259.97395826999855,54462.38326968 2022-12-20,18:19:19.000,354,11197172,-795,0,1671560358,12979.300092699988,259.92461436000303,54462.29942424001 2022-12-20,18:19:20.000,354,11197201,-795,0,1671560359,12979.293356389993,259.9175652300037,54462.31339848 2022-12-20,18:19:21.000,354,11197158,-795,0,1671560360,12979.293356389993,259.88936870999896,54462.38326968 2022-12-20,18:19:22.000,354,11197124,-795,0,1671560361,12979.333774249993,259.9175652300037,54462.460128 2022-12-20,18:19:23.000,354,11197118,-795,0,1671560362,12979.266411149998,259.8823195799996,54462.36230832 2022-12-20,18:19:24.000,354,11197098,-795,0,1671560363,12979.259674839988,259.9034669699977,54462.41820528001 2022-12-20,18:19:25.000,354,11197079,-795,0,1671560364,12979.232729599993,259.88936870999896,54462.27147576 2022-12-20,18:19:26.000,354,11197085,-795,0,1671560365,12979.219256979988,259.88936870999896,54462.31339848 2022-12-20,18:19:27.000,354,11197030,-795,0,1671560366,12979.313565319993,259.9105161000043,54462.41121816 2022-12-20,18:19:28.000,354,11197008,-795,0,1671560367,12979.279883769988,259.88936870999896,54462.43916664 2022-12-20,18:19:29.000,354,11196995,-795,0,1671560368,12979.279883769988,259.8682213200009,54462.48807648 2022-12-20,18:19:30.000,354,11196981,-795,0,1671560369,12979.252938529993,259.87527045000024,54462.38326968 2022-12-20,18:19:31.000,354,11196982,-795,0,1671560370,12979.185575429998,259.87527045000024,54462.24352728 2022-12-20,18:19:32.000,354,11196974,-795,0,1671560371,12979.219256979988,259.9034669699977,54462.376282560006 2022-12-20,18:19:33.000,354,11196930,-795,0,1671560372,12979.225993289998,259.8329756700041,54462.474102240005 2022-12-20,18:19:34.000,354,11196915,-795,0,1671560373,12979.212520669993,259.8470739300028,54462.460128 2022-12-20,18:19:35.000,354,11196913,-795,0,1671560374,12979.185575429998,259.8611721900015,54462.41121816 2022-12-20,18:19:36.000,354,11196889,-795,0,1671560375,12979.212520669993,259.8470739300028,54462.425192400005 2022-12-20,18:19:37.000,354,11196897,-795,0,1671560376,12979.239465909988,259.81182827999874,54462.51602496001 2022-12-20,18:19:38.000,354,11196842,-795,0,1671560377,12979.219256979988,259.8329756700041,54462.43916664 2022-12-20,18:19:39.000,354,11196847,-795,0,1671560378,12979.131684949993,259.8470739300028,54462.48807648 2022-12-20,18:19:40.000,354,11196841,-795,0,1671560379,12979.118212330002,259.8329756700041,54462.34833408001 2022-12-20,18:19:41.000,354,11196823,-795,0,1671560380,12979.071058159992,259.8047791499994,54462.36230832 2022-12-20,18:19:42.000,354,11196779,-795,0,1671560381,12979.138421260002,259.79068089000066,54462.45314088 2022-12-20,18:19:43.000,354,11196772,-795,0,1671560382,12979.124948639997,259.7342878499985,54462.460128 2022-12-20,18:19:44.000,354,11196769,-795,0,1671560383,12979.131684949993,259.7342878499985,54462.425192400005 2022-12-20,18:19:45.000,354,11196719,-795,0,1671560384,12979.104739709997,259.72723871999915,54462.355321200004 2022-12-20,18:19:46.000,354,11196695,-795,0,1671560385,12979.138421260002,259.71314046000043,54462.45314088 2022-12-20,18:19:47.000,354,11196699,-795,0,1671560386,12979.071058159992,259.6356000300002,54462.41820528001 2022-12-20,18:19:48.000,354,11196718,-795,0,1671560387,12979.077794470002,259.62855090000085,54462.45314088 2022-12-20,18:19:49.000,354,11196682,-795,0,1671560388,12979.071058159992,259.5510104700006,54462.43217952 2022-12-20,18:19:50.000,354,11196650,-795,0,1671560389,12978.990222439992,259.6003543800034,54462.138720480005 2022-12-20,18:19:51.000,354,11196613,-795,0,1671560390,12979.037376610002,259.56510872999934,54462.41820528001 2022-12-20,18:19:52.000,354,11196654,-795,0,1671560391,12979.124948639997,259.54396134000126,54462.5299992 2022-12-20,18:19:53.000,354,11196653,-795,0,1671560392,12979.077794470002,259.52986308000254,54462.48807648 2022-12-20,18:19:54.000,354,11196555,-795,0,1671560393,12979.084530779997,259.4875682999991,54462.33435984 2022-12-20,18:19:55.000,354,11196534,-795,0,1671560394,12979.030640299992,259.39592961000017,54461.971029600005 2022-12-20,18:19:56.000,354,11196456,-795,0,1671560395,12978.956540890002,259.46642091000103,54462.10378488 2022-12-20,18:19:57.000,354,11196544,-795,0,1671560396,12979.111476019993,259.38183135000145,54462.29942424001 2022-12-20,18:19:58.000,354,11196521,-795,0,1671560397,12979.145157569998,259.34658570000465,54462.28545 2022-12-20,18:19:59.000,354,11196539,-795,0,1671560398,12979.111476019993,259.3042909200012,54462.16666896 2022-12-20,18:20:00.000,354,11196494,-795,0,1671560399,12979.158630190002,259.2478978799991,54462.19461744 2022-12-20,18:20:01.000,354,11196458,-795,0,1671560400,12979.192311739993,259.21970136000164,54462.34134696 2022-12-20,18:20:02.000,354,11196412,-795,0,1671560401,12979.185575429998,259.1562591900001,54462.27846288001 2022-12-20,18:20:03.000,354,11196476,-795,0,1671560402,12979.111476019993,259.1421609300014,54462.20160456001 2022-12-20,18:20:04.000,354,11196381,-795,0,1671560403,12979.077794470002,259.1280626700027,54462.1457076 2022-12-20,18:20:05.000,354,11196406,-795,0,1671560404,12979.104739709997,259.099866149998,54462.09679776 2022-12-20,18:20:06.000,354,11196374,-795,0,1671560405,12979.104739709997,259.0928170199986,54462.32737272001 2022-12-20,18:20:07.000,354,11196337,-795,0,1671560406,12979.165366499998,259.05052224000246,54462.36929544001 2022-12-20,18:20:08.000,354,11196323,-795,0,1671560407,12979.165366499998,259.02232571999775,54462.45314088 2022-12-20,18:20:09.000,354,11196335,-795,0,1671560408,12979.178839120003,258.9800309400016,54462.543973440006 2022-12-20,18:20:10.000,354,11196297,-795,0,1671560409,12979.185575429998,258.9306870299988,54462.31339848 2022-12-20,18:20:11.000,354,11196307,-795,0,1671560410,12979.205784359998,258.92363789999945,54462.44615376001 2022-12-20,18:20:12.000,354,11196308,-795,0,1671560411,12979.212520669993,258.9165887700001,54462.38326968 2022-12-20,18:20:13.000,354,11196245,-795,0,1671560412,12979.259674839988,258.8531465999986,54462.43916664 2022-12-20,18:20:14.000,354,11196230,-795,0,1671560413,12979.232729599993,258.7967535600037,54462.28545 2022-12-20,18:20:15.000,354,11196266,-795,0,1671560414,12979.273147459993,258.77560616999835,54462.3203856 2022-12-20,18:20:16.000,354,11196212,-795,0,1671560415,12979.367455799998,258.72626226000284,54462.5299992 2022-12-20,18:20:17.000,354,11196199,-795,0,1671560416,12979.340510559989,258.72626226000284,54462.543973440006 2022-12-20,18:20:18.000,354,11196168,-795,0,1671560417,12979.374192109994,258.69101660999877,54462.49506360001 2022-12-20,18:20:19.000,354,11196158,-795,0,1671560418,12979.414609969994,258.6698692200007,54462.48807648 2022-12-20,18:20:20.000,354,11196154,-795,0,1671560419,12979.380928419989,258.62757444000454,54462.355321200004 2022-12-20,18:20:21.000,354,11196113,-795,0,1671560420,12979.407873659999,258.6064270499992,54462.36929544001 2022-12-20,18:20:22.000,354,11196087,-795,0,1671560421,12979.401137349989,258.57823053000175,54462.50903784 2022-12-20,18:20:23.000,354,11196105,-795,0,1671560422,12979.421346279989,258.5359357499983,54462.60685752 2022-12-20,18:20:24.000,354,11196053,-795,0,1671560423,12979.475236759994,258.5077392300009,54462.55794768 2022-12-20,18:20:25.000,354,11196054,-795,0,1671560424,12979.455027829994,258.4724935800041,54462.51602496001 2022-12-20,18:20:26.000,354,11196012,-795,0,1671560425,12979.46176413999,258.4583953199981,54462.62083176 2022-12-20,18:20:27.000,354,11196026,-795,0,1671560426,12979.488709379999,258.45134618999873,54462.61384464001 2022-12-20,18:20:28.000,354,11196010,-795,0,1671560427,12979.535863549994,258.39495315000386,54462.48108936 2022-12-20,18:20:29.000,354,11195973,-795,0,1671560428,12979.50218199999,258.38085488999786,54462.57890904 2022-12-20,18:20:30.000,354,11195945,-795,0,1671560429,12979.54259985999,258.3738057599985,54462.49506360001 2022-12-20,18:20:31.000,354,11195951,-795,0,1671560430,12979.56280878999,258.3526583700004,54462.543973440006 2022-12-20,18:20:32.000,354,11195944,-795,0,1671560431,12979.5695451,258.324461850003,54462.760574160005 2022-12-20,18:20:33.000,354,11195929,-795,0,1671560432,12979.576281409994,258.324461850003,54462.711664320006 2022-12-20,18:20:34.000,354,11195900,-795,0,1671560433,12979.636908199995,258.2892161999989,54462.73262568001 2022-12-20,18:20:35.000,354,11195888,-795,0,1671560434,12979.52239092999,258.30331445999764,54462.58589616001 2022-12-20,18:20:36.000,354,11195871,-795,0,1671560435,12979.5695451,258.2962653299983,54462.592883280005 2022-12-20,18:20:37.000,354,11195866,-795,0,1671560436,12979.596490339994,258.2892161999989,54462.56493480001 2022-12-20,18:20:38.000,354,11195856,-795,0,1671560437,12979.60996296,258.2539705500021,54462.71865144 2022-12-20,18:20:39.000,354,11195803,-795,0,1671560438,12979.535863549994,258.26806881000084,54462.63480600001 2022-12-20,18:20:40.000,354,11195844,-795,0,1671560439,12979.58975403,258.23282316000405,54462.65576736 2022-12-20,18:20:41.000,354,11195794,-795,0,1671560440,12979.5695451,258.2116757699987,54462.690702960004 2022-12-20,18:20:42.000,354,11195739,-795,0,1671560441,12979.58301771999,258.08479143000295,54462.65576736 2022-12-20,18:20:43.000,354,11195751,-795,0,1671560442,12979.60322664999,258.0636440400049,54462.62083176 2022-12-20,18:20:44.000,354,11195770,-795,0,1671560443,12979.64364450999,258.05659490999824,54462.5299992 2022-12-20,18:20:45.000,354,11195693,-795,0,1671560444,12979.69079868,258.02134926000144,54462.55794768 2022-12-20,18:20:46.000,354,11195676,-795,0,1671560445,12979.737952849995,258.02134926000144,54462.739612800004 2022-12-20,18:20:47.000,354,11195684,-795,0,1671560446,12979.68406236999,258.07069317000423,54462.85140672001 2022-12-20,18:20:48.000,354,11195680,-795,0,1671560447,12979.697534989995,258.0283983900008,54462.90031656001 2022-12-20,18:20:49.000,354,11195626,-795,0,1671560448,12979.697534989995,258.07069317000423,54462.89332944 2022-12-20,18:20:50.000,354,11195657,-795,0,1671560449,12979.65038082,258.03544752000016,54462.78852264 2022-12-20,18:20:51.000,354,11195621,-795,0,1671560450,12979.697534989995,258.00020187000337,54462.809484000005 2022-12-20,18:20:52.000,354,11195604,-795,0,1671560451,12979.64364450999,257.97200534999865,54462.83743248 2022-12-20,18:20:53.000,354,11195560,-795,0,1671560452,12979.636908199995,257.9508579600006,54462.9142908 2022-12-20,18:20:54.000,354,11195553,-795,0,1671560453,12979.596490339994,257.9297105700025,54462.81647112 2022-12-20,18:20:55.000,354,11195565,-795,0,1671560454,12979.62343557999,257.95790708999994,54462.82345824 2022-12-20,18:20:56.000,354,11195559,-795,0,1671560455,12979.60322664999,257.9438088300012,54463.01211048 2022-12-20,18:20:57.000,354,11195516,-795,0,1671560456,12979.60322664999,257.9156123100038,54462.61384464001 2022-12-20,18:20:58.000,354,11195451,-795,0,1671560457,12979.63017189,257.9438088300012,54463.01909760001 2022-12-20,18:20:59.000,354,11195455,-795,0,1671560458,12979.596490339994,257.95790708999994,54462.809484000005 2022-12-20,18:21:00.000,354,11195436,-795,0,1671560459,12979.596490339994,257.9156123100038,54462.79550976 2022-12-20,18:21:01.000,354,11195442,-795,0,1671560460,12979.62343557999,257.93675970000186,54462.809484000005 2022-12-20,18:21:02.000,354,11195443,-795,0,1671560461,12979.56280878999,257.9015140499978,54462.80249688001 2022-12-20,18:21:03.000,354,11195387,-795,0,1671560462,12979.60996296,257.9297105700025,54463.01211048 2022-12-20,18:21:04.000,354,11195427,-795,0,1671560463,12979.62343557999,257.93675970000186,54462.99813624001 2022-12-20,18:21:05.000,354,11195333,-795,0,1671560464,12979.58301771999,257.9085631800044,54462.907303680004 2022-12-20,18:21:06.000,354,11195311,-795,0,1671560465,12979.616699269995,257.8944649199984,54462.99813624001 2022-12-20,18:21:07.000,354,11195352,-795,0,1671560466,12979.556072479994,257.93675970000186,54462.928265040005 2022-12-20,18:21:08.000,354,11195298,-675,0,1671560467,12979.58975403,257.9297105700025,54462.879355200006 2022-12-20,18:21:09.000,354,11195315,-795,0,1671560468,12979.58975403,257.9438088300012,54462.879355200006 2022-12-20,18:21:10.000,354,11195274,-795,0,1671560469,12979.535863549994,257.93675970000186,54462.75358704001 2022-12-20,18:21:11.000,354,11195255,-795,0,1671560470,12979.56280878999,257.95790708999994,54462.85140672001 2022-12-20,18:21:12.000,354,11195272,-795,0,1671560471,12979.616699269995,257.9508579600006,54462.977174880005 2022-12-20,18:21:13.000,354,11195216,-795,0,1671560472,12979.62343557999,257.993152740004,54463.026084720004 2022-12-20,18:21:14.000,354,11195191,-795,0,1671560473,12979.636908199995,258.00020187000337,54462.99114912 2022-12-20,18:21:15.000,354,11195174,-795,0,1671560474,12979.5695451,258.0072510000027,54462.79550976 2022-12-20,18:21:16.000,354,11195153,-795,0,1671560475,12979.60322664999,258.03544752000016,54462.89332944 2022-12-20,18:21:17.000,354,11195220,-795,0,1671560476,12979.596490339994,258.0283983900008,54462.93525216 2022-12-20,18:21:18.000,354,11195191,-795,0,1671560477,12979.54259985999,258.05659490999824,54462.95621352 2022-12-20,18:21:19.000,354,11195137,-795,0,1671560478,12979.50218199999,258.05659490999824,54462.89332944 2022-12-20,18:21:20.000,354,11195125,-795,0,1671560479,12979.60322664999,258.05659490999824,54462.928265040005 2022-12-20,18:21:21.000,354,11195138,-795,0,1671560480,12979.58301771999,258.0918405600023,54463.026084720004 2022-12-20,18:21:22.000,354,11195075,-795,0,1671560481,12979.596490339994,258.09888969000167,54463.0540332 2022-12-20,18:21:23.000,354,11195044,-795,0,1671560482,12979.596490339994,258.1129879500004,54462.96320064 2022-12-20,18:21:24.000,354,11195057,-795,0,1671560483,12979.535863549994,258.1270862099991,54462.858393840004 2022-12-20,18:21:25.000,354,11195056,-795,0,1671560484,12979.488709379999,258.1623318600032,54462.858393840004 2022-12-20,18:21:26.000,354,11195030,-795,0,1671560485,12979.576281409994,258.1552827300038,54463.026084720004 2022-12-20,18:21:27.000,354,11194998,-795,0,1671560486,12979.60996296,258.18347925000126,54463.08198168 2022-12-20,18:21:28.000,354,11194983,-795,0,1671560487,12979.556072479994,258.1905283800006,54463.0540332 2022-12-20,18:21:29.000,354,11194988,-795,0,1671560488,12979.5695451,258.14823360000446,54463.047046080006 2022-12-20,18:21:30.000,354,11194928,-795,0,1671560489,12979.515654619994,258.14823360000446,54462.9142908 2022-12-20,18:21:31.000,354,11194896,-795,0,1671560490,12979.535863549994,258.1905283800006,54463.047046080006 2022-12-20,18:21:32.000,354,11194941,-795,0,1671560491,12979.576281409994,258.1552827300038,54463.00512336 2022-12-20,18:21:33.000,354,11194897,-795,0,1671560492,12979.46176413999,258.1905283800006,54462.984162 2022-12-20,18:21:34.000,354,11194872,-795,0,1671560493,12979.488709379999,258.16938099000254,54462.93525216 2022-12-20,18:21:35.000,354,11194868,-795,0,1671560494,12979.428082589999,258.2116757699987,54463.08896880001 2022-12-20,18:21:36.000,354,11194827,-795,0,1671560495,12979.54933617,258.1411844699978,54463.03307184 2022-12-20,18:21:37.000,354,11194839,-795,0,1671560496,12979.52239092999,258.1623318600032,54463.074994560004 2022-12-20,18:21:38.000,354,11194778,-795,0,1671560497,12979.54259985999,258.13413533999847,54463.08896880001 2022-12-20,18:21:39.000,354,11194754,-795,0,1671560498,12979.508918309999,258.1411844699978,54463.03307184 2022-12-20,18:21:40.000,354,11194817,-795,0,1671560499,12979.46176413999,258.09888969000167,54462.87236808001 2022-12-20,18:21:41.000,354,11194788,-795,0,1671560500,12979.441555209989,258.10593882000103,54462.92127792001 2022-12-20,18:21:42.000,354,11194751,-795,0,1671560501,12979.441555209989,258.07069317000423,54463.06102032 2022-12-20,18:21:43.000,354,11194737,-795,0,1671560502,12979.50218199999,258.10593882000103,54463.026084720004 2022-12-20,18:21:44.000,354,11194712,-795,0,1671560503,12979.475236759994,258.10593882000103,54462.984162 2022-12-20,18:21:45.000,354,11194690,-795,0,1671560504,12979.468500449999,258.07069317000423,54463.04005896001 2022-12-20,18:21:46.000,354,11194676,-795,0,1671560505,12979.448291519999,258.08479143000295,54462.984162 2022-12-20,18:21:47.000,354,11194667,-795,0,1671560506,12979.448291519999,258.08479143000295,54463.01211048 2022-12-20,18:21:48.000,354,11194665,-795,0,1671560507,12979.455027829994,258.0424966499995,54463.04005896001 2022-12-20,18:21:49.000,354,11194620,-795,0,1671560508,12979.455027829994,258.0143001300021,54462.94922640001 2022-12-20,18:21:50.000,354,11194595,-795,0,1671560509,12979.421346279989,257.979054479998,54462.87236808001 2022-12-20,18:21:51.000,354,11194586,-795,0,1671560510,12979.46176413999,257.95790708999994,54462.86538096 2022-12-20,18:21:52.000,354,11194588,-795,0,1671560511,12979.488709379999,257.9297105700025,54463.0540332 2022-12-20,18:21:53.000,354,11194545,-795,0,1671560512,12979.475236759994,257.9015140499978,54463.00512336 2022-12-20,18:21:54.000,354,11194574,-795,0,1671560513,12979.455027829994,257.866268400001,54463.026084720004 2022-12-20,18:21:55.000,354,11194473,-795,0,1671560514,12979.428082589999,257.83807188000355,54462.83743248 2022-12-20,18:21:56.000,354,11194553,-795,0,1671560515,12979.421346279989,257.7957771000001,54462.89332944 2022-12-20,18:21:57.000,354,11194520,-795,0,1671560516,12979.428082589999,257.7816788400014,54463.026084720004 2022-12-20,18:21:58.000,354,11194491,-795,0,1671560517,12979.374192109994,257.7323349299986,54462.76756128 2022-12-20,18:21:59.000,354,11194456,-795,0,1671560518,12979.434818899994,257.71118754000054,54462.92127792001 2022-12-20,18:22:00.000,354,11194433,-795,0,1671560519,12979.421346279989,257.66184362999775,54462.907303680004 2022-12-20,18:22:01.000,354,11194410,-795,0,1671560520,12979.48197306999,257.66184362999775,54463.06102032 2022-12-20,18:22:02.000,354,11194358,-795,0,1671560521,12979.515654619994,257.6054505900029,54463.0540332 2022-12-20,18:22:03.000,354,11194365,-795,0,1671560522,12979.434818899994,257.59135233000416,54462.92127792001 2022-12-20,18:22:04.000,354,11194370,-795,0,1671560523,12979.367455799998,257.534959290002,54462.75358704001 2022-12-20,18:22:05.000,354,11194329,-795,0,1671560524,12979.360719489989,257.534959290002,54462.82345824 2022-12-20,18:22:06.000,354,11194343,-795,0,1671560525,12979.414609969994,257.49971363999794,54462.97018776001 2022-12-20,18:22:07.000,354,11194322,-795,0,1671560526,12979.421346279989,257.4926645099986,54462.99114912 2022-12-20,18:22:08.000,354,11194277,-795,0,1671560527,12979.360719489989,257.47856624999986,54463.06102032 2022-12-20,18:22:09.000,354,11194237,-795,0,1671560528,12979.374192109994,257.44332060000306,54462.99114912 2022-12-20,18:22:10.000,354,11194237,-795,0,1671560529,12979.313565319993,257.4574188600018,54462.82345824 2022-12-20,18:22:11.000,354,11194262,-795,0,1671560530,12979.320301629989,257.4715171200005,54462.99813624001 2022-12-20,18:22:12.000,354,11194276,-795,0,1671560531,12979.340510559989,257.41512407999835,54462.984162 2022-12-20,18:22:13.000,354,11194223,-795,0,1671560532,12979.313565319993,257.37987843000155,54462.94922640001 2022-12-20,18:22:14.000,354,11194200,-795,0,1671560533,12979.225993289998,257.33053451999876,54462.928265040005 2022-12-20,18:22:15.000,354,11194194,-795,0,1671560534,12979.293356389993,257.21774844000174,54462.75358704001 2022-12-20,18:22:16.000,354,11194180,-795,0,1671560535,12979.286620079998,257.1472571400009,54463.074994560004 2022-12-20,18:22:17.000,354,11194181,-795,0,1671560536,12979.50218199999,257.0979132299981,54462.90031656001 2022-12-20,18:22:18.000,354,11194122,-795,0,1671560537,12979.52239092999,257.2388958299998,54463.026084720004 2022-12-20,18:22:19.000,354,11194123,-795,0,1671560538,12979.448291519999,257.28119061000325,54462.928265040005 2022-12-20,18:22:20.000,354,11194098,-795,0,1671560539,12979.313565319993,257.33053451999876,54462.9142908 2022-12-20,18:22:21.000,354,11194077,-795,0,1671560540,12979.259674839988,257.3023380000013,54462.977174880005 2022-12-20,18:22:22.000,354,11194055,-795,0,1671560541,12979.252938529993,257.2741414800039,54463.03307184 2022-12-20,18:22:23.000,354,11194027,-795,0,1671560542,12979.199048050003,257.3023380000013,54463.13787864001 2022-12-20,18:22:24.000,354,11194069,-795,0,1671560543,12979.232729599993,257.2459449599992,54463.01909760001 2022-12-20,18:22:25.000,354,11194021,-795,0,1671560544,12979.118212330002,257.28119061000325,54463.047046080006 2022-12-20,18:22:26.000,354,11193962,-795,0,1671560545,12979.225993289998,257.19660105000366,54463.1239044 2022-12-20,18:22:27.000,354,11193970,-795,0,1671560546,12979.124948639997,257.25299408999854,54463.13089152 2022-12-20,18:22:28.000,354,11193925,-795,0,1671560547,12979.165366499998,257.1895519200043,54462.977174880005 2022-12-20,18:22:29.000,354,11193936,-795,0,1671560548,12979.084530779997,257.18250278999767,54463.1239044 2022-12-20,18:22:30.000,354,11193945,-795,0,1671560549,12979.057585540002,257.1754536599983,54462.984162 2022-12-20,18:22:31.000,354,11193877,-795,0,1671560550,12979.064321849997,257.1895519200043,54462.99813624001 2022-12-20,18:22:32.000,354,11193912,-795,0,1671560551,12979.091267089992,257.1613553999996,54463.17281424 2022-12-20,18:22:33.000,354,11193893,-795,0,1671560552,12979.138421260002,257.1895519200043,54463.11691728001 2022-12-20,18:22:34.000,354,11193845,-795,0,1671560553,12979.084530779997,257.1472571400009,54463.08198168 2022-12-20,18:22:35.000,354,11193857,-795,0,1671560554,12979.017167680002,257.19660105000366,54462.99114912 2022-12-20,18:22:36.000,354,11193815,-795,0,1671560555,12979.030640299992,257.15430627000023,54462.99114912 2022-12-20,18:22:37.000,354,11193822,-795,0,1671560556,12979.017167680002,257.1754536599983,54463.04005896001 2022-12-20,18:22:38.000,354,11193828,-795,0,1671560557,12979.030640299992,257.1754536599983,54463.1239044 2022-12-20,18:22:39.000,354,11193794,-795,0,1671560558,12978.990222439992,257.1895519200043,54462.99813624001 2022-12-20,18:22:40.000,354,11193789,-795,0,1671560559,12978.976749820002,257.18250278999767,54463.01909760001 2022-12-20,18:22:41.000,354,11193725,-795,0,1671560560,12979.017167680002,257.203650180003,54463.16582712001 2022-12-20,18:22:42.000,354,11193679,-795,0,1671560561,12978.970013509992,257.21774844000174,54463.17980136 2022-12-20,18:22:43.000,354,11193711,-795,0,1671560562,12978.970013509992,257.2106993100024,54463.11691728001 2022-12-20,18:22:44.000,354,11193699,-795,0,1671560563,12978.889177789992,257.2600432199979,54462.97018776001 2022-12-20,18:22:45.000,354,11193677,-795,0,1671560564,12978.916123030001,257.2882397400026,54462.97018776001 2022-12-20,18:22:46.000,354,11193640,-795,0,1671560565,12978.949804579992,257.3023380000013,54463.144865760005 2022-12-20,18:22:47.000,354,11193647,-795,0,1671560566,12978.956540890002,257.2882397400026,54463.193775600004 2022-12-20,18:22:48.000,354,11193655,-795,0,1671560567,12978.983486129997,257.3023380000013,54463.25665968001 2022-12-20,18:22:49.000,354,11193635,-795,0,1671560568,12978.936331960002,257.3234853899994,54463.214736960006 2022-12-20,18:22:50.000,354,11193552,-795,0,1671560569,12978.916123030001,257.3375836499981,54463.08896880001 2022-12-20,18:22:51.000,354,11193544,-795,0,1671560570,12978.929595649992,257.3234853899994,54463.17980136 2022-12-20,18:22:52.000,354,11193595,-795,0,1671560571,12978.922859339997,257.3587310400035,54463.20076272 2022-12-20,18:22:53.000,354,11193542,-795,0,1671560572,12978.916123030001,257.3516819100041,54463.20076272 2022-12-20,18:22:54.000,354,11193558,-795,0,1671560573,12978.882441479996,257.37987843000155,54463.18678848001 2022-12-20,18:22:55.000,354,11193543,-795,0,1671560574,12978.889177789992,257.408074949999,54463.18678848001 2022-12-20,18:22:56.000,354,11193495,-795,0,1671560575,12978.916123030001,257.3869275600009,54463.28460816001 2022-12-20,18:22:57.000,354,11193491,-795,0,1671560576,12978.922859339997,257.4362714700037,54463.42435056001 2022-12-20,18:22:58.000,354,11193418,-795,0,1671560577,12978.875705170001,257.4503697300024,54463.382427840006 2022-12-20,18:22:59.000,354,11193449,-795,0,1671560578,12978.828550999991,257.47856624999986,54463.15884 2022-12-20,18:23:00.000,354,11193451,-795,0,1671560579,12978.828550999991,257.49971363999794,54463.20774984001 2022-12-20,18:23:01.000,354,11193446,-795,0,1671560580,12978.848759929992,257.51381190000393,54463.23569832001 2022-12-20,18:23:02.000,354,11193411,-795,0,1671560581,12978.875705170001,257.52791016000265,54463.37544072001 2022-12-20,18:23:03.000,354,11193395,-795,0,1671560582,12978.895914100001,257.56315580999944,54463.382427840006 2022-12-20,18:23:04.000,354,11193371,-795,0,1671560583,12978.848759929992,257.57725406999816,54463.37544072001 2022-12-20,18:23:05.000,354,11193354,-795,0,1671560584,12978.835287310001,257.61249972000223,54463.31954376 2022-12-20,18:23:06.000,354,11193315,-795,0,1671560585,12978.882441479996,257.61249972000223,54463.42435056001 2022-12-20,18:23:07.000,354,11193359,-795,0,1671560586,12978.835287310001,257.66184362999775,54463.32653088 2022-12-20,18:23:08.000,354,11193321,-795,0,1671560587,12978.882441479996,257.67594189000374,54463.33351800001 2022-12-20,18:23:09.000,354,11193320,-795,0,1671560588,12978.828550999991,257.7041384100012,54463.312556640005 2022-12-20,18:23:10.000,354,11193274,-795,0,1671560589,12978.767924209991,257.7464331900046,54463.20774984001 2022-12-20,18:23:11.000,354,11193273,-795,0,1671560590,12978.77466052,257.7605314500033,54463.20774984001 2022-12-20,18:23:12.000,354,11193245,-795,0,1671560591,12978.868968859992,257.7605314500033,54463.40338920001 2022-12-20,18:23:13.000,354,11193228,-795,0,1671560592,12978.842023619996,257.7605314500033,54463.33351800001 2022-12-20,18:23:14.000,354,11193209,-795,0,1671560593,12978.855496240001,257.80987535999884,54463.39640208 2022-12-20,18:23:15.000,354,11193153,-795,0,1671560594,12978.835287310001,257.82397362000484,54463.30556952001 2022-12-20,18:23:16.000,354,11193157,-795,0,1671560595,12978.788133139991,257.8028262299995,54463.13787864001 2022-12-20,18:23:17.000,354,11193161,-795,0,1671560596,12978.727506349991,257.85921927000163,54463.214736960006 2022-12-20,18:23:18.000,354,11193144,-795,0,1671560597,12978.75445159,257.8521701400023,54463.32653088 2022-12-20,18:23:19.000,354,11193124,-795,0,1671560598,12978.73424266,257.8944649199984,54463.27762104 2022-12-20,18:23:20.000,354,11193093,-795,0,1671560599,12978.740978969996,257.8944649199984,54463.25665968001 2022-12-20,18:23:21.000,354,11193100,-795,0,1671560600,12978.747715279991,257.9297105700025,54463.382427840006 2022-12-20,18:23:22.000,354,11193047,-795,0,1671560601,12978.71403373,257.9297105700025,54463.37544072001 2022-12-20,18:23:23.000,354,11193063,-795,0,1671560602,12978.6938248,257.9297105700025,54463.35447936001 2022-12-20,18:23:24.000,354,11193028,-795,0,1671560603,12978.6938248,257.95790708999994,54463.30556952001 2022-12-20,18:23:25.000,354,11193019,-795,0,1671560604,12978.660143249996,257.97200534999865,54463.24967256 2022-12-20,18:23:26.000,354,11193022,-795,0,1671560605,12978.67361587,257.993152740004,54463.17281424 2022-12-20,18:23:27.000,354,11192990,-795,0,1671560606,12978.700561109996,258.0143001300021,54463.34749224 2022-12-20,18:23:28.000,354,11192999,-795,0,1671560607,12978.660143249996,258.0495457799989,54463.52217024001 2022-12-20,18:23:29.000,354,11192989,-795,0,1671560608,12978.71403373,258.0283983900008,54463.32653088 2022-12-20,18:23:30.000,354,11192885,-795,0,1671560609,12978.660143249996,258.1129879500004,54463.44531192 2022-12-20,18:23:31.000,354,11192959,-795,0,1671560610,12978.63319801,258.10593882000103,54463.214736960006 2022-12-20,18:23:32.000,354,11192878,-795,0,1671560611,12978.61298908,258.1270862099991,54463.32653088 2022-12-20,18:23:33.000,354,11192890,-795,0,1671560612,12978.660143249996,258.14823360000446,54463.35447936001 2022-12-20,18:23:34.000,354,11192908,-795,0,1671560613,12978.60625276999,258.1623318600032,54463.20076272 2022-12-20,18:23:35.000,354,11192854,-795,0,1671560614,12978.619725389995,258.20462663999933,54463.30556952001 2022-12-20,18:23:36.000,354,11192871,-795,0,1671560615,12978.619725389995,258.21872489999805,54463.25665968001 2022-12-20,18:23:37.000,354,11192820,-795,0,1671560616,12978.64667062999,258.23282316000405,54463.52217024001 2022-12-20,18:23:38.000,354,11192805,-795,0,1671560617,12978.66687955999,258.23282316000405,54463.37544072001 2022-12-20,18:23:39.000,354,11192801,-795,0,1671560618,12978.60625276999,258.2610196800015,54463.40338920001 2022-12-20,18:23:40.000,354,11192815,-795,0,1671560619,12978.559098599995,258.2751179400002,54463.312556640005 2022-12-20,18:23:41.000,354,11192756,-795,0,1671560620,12978.61298908,258.3103635900043,54463.32653088 2022-12-20,18:23:42.000,354,11192745,-795,0,1671560621,12978.61298908,258.26806881000084,54463.44531192 2022-12-20,18:23:43.000,354,11192739,-795,0,1671560622,12978.62646169999,258.2892161999989,54463.508196 2022-12-20,18:23:44.000,354,11192720,-795,0,1671560623,12978.62646169999,258.2539705500021,54463.40338920001 2022-12-20,18:23:45.000,354,11192719,-795,0,1671560624,12978.58604383999,258.28216706999956,54463.42435056001 2022-12-20,18:23:46.000,354,11192670,-795,0,1671560625,12978.619725389995,258.2610196800015,54463.45229904001 2022-12-20,18:23:47.000,354,11192618,-795,0,1671560626,12978.579307529995,258.2962653299983,54463.41736344 2022-12-20,18:23:48.000,354,11192647,-795,0,1671560627,12978.56583490999,258.30331445999764,54463.431337680006 2022-12-20,18:23:49.000,354,11192671,-795,0,1671560628,12978.559098599995,258.3385601100017,54463.44531192 2022-12-20,18:23:50.000,354,11192652,-795,0,1671560629,12978.52541704999,258.3385601100017,54463.31954376 2022-12-20,18:23:51.000,354,11192592,-795,0,1671560630,12978.52541704999,258.33151098000235,54463.3684536 2022-12-20,18:23:52.000,354,11192592,-795,0,1671560631,12978.579307529995,258.3385601100017,54463.550118720006 2022-12-20,18:23:53.000,354,11192555,-795,0,1671560632,12978.57257122,258.33151098000235,54463.49422176 2022-12-20,18:23:54.000,354,11192536,-795,0,1671560633,12978.52541704999,258.3385601100017,54463.49422176 2022-12-20,18:23:55.000,354,11192549,-795,0,1671560634,12978.50520811999,258.324461850003,54463.35447936001 2022-12-20,18:23:56.000,354,11192497,-795,0,1671560635,12978.52541704999,258.34560924000107,54463.38941496 2022-12-20,18:23:57.000,354,11192502,-795,0,1671560636,12978.53215336,258.38085488999786,54463.382427840006 2022-12-20,18:23:58.000,354,11192507,-795,0,1671560637,12978.53215336,258.34560924000107,54463.37544072001 2022-12-20,18:23:59.000,354,11192490,-795,0,1671560638,12978.498471809995,258.39495315000386,54463.27063392 2022-12-20,18:24:00.000,354,11192456,-795,0,1671560639,12978.437845019995,258.38085488999786,54463.06102032 2022-12-20,18:24:01.000,354,11192448,-795,0,1671560640,12978.518680739995,258.3879040200045,54463.37544072001 2022-12-20,18:24:02.000,354,11192392,-795,0,1671560641,12978.518680739995,258.38085488999786,54463.431337680006 2022-12-20,18:24:03.000,354,11192367,-795,0,1671560642,12978.46479025999,258.4090514100026,54463.3684536 2022-12-20,18:24:04.000,354,11192406,-795,0,1671560643,12978.437845019995,258.38085488999786,54463.24967256 2022-12-20,18:24:05.000,354,11192390,-795,0,1671560644,12978.437845019995,258.4020022800032,54463.20076272 2022-12-20,18:24:06.000,354,11192379,-795,0,1671560645,12978.44458132999,258.3597074999998,54463.312556640005 2022-12-20,18:24:07.000,354,11192325,-795,0,1671560646,12978.43110871,258.3738057599985,54463.40338920001 2022-12-20,18:24:08.000,354,11192329,-795,0,1671560647,12978.4917355,258.3597074999998,54463.34749224 2022-12-20,18:24:09.000,354,11192298,-795,0,1671560648,12978.41089978,258.4020022800032,54463.39640208 2022-12-20,18:24:10.000,354,11192225,-795,0,1671560649,12978.40416346999,258.3597074999998,54463.17980136 2022-12-20,18:24:11.000,354,11192251,-795,0,1671560650,12978.33006406,258.41610054000193,54463.39640208 2022-12-20,18:24:12.000,354,11192242,-795,0,1671560651,12978.417636089995,258.36675662999914,54463.2287112 2022-12-20,18:24:13.000,354,11192225,-795,0,1671560652,12978.34353667999,258.4654444500047,54463.34749224 2022-12-20,18:24:14.000,354,11192240,-795,0,1671560653,12978.35027299,258.4090514100026,54463.04005896001 2022-12-20,18:24:15.000,354,11192190,-795,0,1671560654,12978.276173579994,258.4583953199981,54463.2287112 2022-12-20,18:24:16.000,354,11192203,-795,0,1671560655,12978.357009299994,258.4090514100026,54463.24967256 2022-12-20,18:24:17.000,354,11192183,-795,0,1671560656,12978.336800369994,258.4231496700013,54463.29159528 2022-12-20,18:24:18.000,354,11192115,-795,0,1671560657,12978.357009299994,258.39495315000386,54463.17980136 2022-12-20,18:24:19.000,354,11192134,-795,0,1671560658,12978.316591439994,258.3879040200045,54463.1239044 2022-12-20,18:24:20.000,354,11192161,-795,0,1671560659,12978.289646199999,258.38085488999786,54463.06102032 2022-12-20,18:24:21.000,354,11192125,-795,0,1671560660,12978.316591439994,258.3526583700004,54462.88634232 2022-12-20,18:24:22.000,354,11192050,-795,0,1671560661,12978.296382509994,258.2751179400002,54462.96320064 2022-12-20,18:24:23.000,354,11192115,-795,0,1671560662,12978.28290988999,258.2539705500021,54462.89332944 2022-12-20,18:24:24.000,354,11192066,-795,0,1671560663,12978.242492029989,258.2116757699987,54462.89332944 2022-12-20,18:24:25.000,354,11192045,-795,0,1671560664,12978.175128929994,258.2892161999989,54462.83743248 2022-12-20,18:24:26.000,354,11192029,-795,0,1671560665,12978.060611659988,258.3597074999998,54462.739612800004 2022-12-20,18:24:27.000,354,11191988,-795,0,1671560666,12978.121238449989,258.4020022800032,54462.78153552001 2022-12-20,18:24:28.000,354,11192025,-795,0,1671560667,12978.168392619998,258.43019880000065,54462.90031656001 2022-12-20,18:24:29.000,354,11191987,-795,0,1671560668,12978.168392619998,258.4090514100026,54462.93525216 2022-12-20,18:24:30.000,354,11191977,-795,0,1671560669,12978.154919999994,258.36675662999914,54462.90031656001 2022-12-20,18:24:31.000,354,11191961,-795,0,1671560670,12978.195337859994,258.3526583700004,54462.97018776001 2022-12-20,18:24:32.000,354,11191944,-795,0,1671560671,12978.188601549999,258.34560924000107,54463.047046080006 2022-12-20,18:24:33.000,354,11191933,-795,0,1671560672,12978.269437269999,258.31741272000363,54463.17281424 2022-12-20,18:24:34.000,354,11191872,-795,0,1671560673,12978.208810479999,258.28216706999956,54463.01211048 2022-12-20,18:24:35.000,354,11191884,-795,0,1671560674,12978.235755719994,258.2539705500021,54463.13089152 2022-12-20,18:24:36.000,354,11191878,-795,0,1671560675,12978.242492029989,258.24692142000276,54463.10294304 2022-12-20,18:24:37.000,354,11191851,-795,0,1671560676,12978.188601549999,258.2398722900034,54463.047046080006 2022-12-20,18:24:38.000,354,11191831,-795,0,1671560677,12978.161656309989,258.2116757699987,54463.20076272 2022-12-20,18:24:39.000,354,11191828,-795,0,1671560678,12978.188601549999,258.2751179400002,54463.13089152 2022-12-20,18:24:40.000,354,11191802,-795,0,1671560679,12978.161656309989,258.2257740300047,54463.15884 2022-12-20,18:24:41.000,354,11191800,-795,0,1671560680,12978.215546789994,258.23282316000405,54463.28460816001 2022-12-20,18:24:42.000,354,11191720,-795,0,1671560681,12978.181865239989,258.2116757699987,54463.08896880001 2022-12-20,18:24:43.000,354,11191742,-795,0,1671560682,12978.154919999994,258.23282316000405,54463.074994560004 2022-12-20,18:24:44.000,354,11191724,-795,0,1671560683,12978.134711069994,258.23282316000405,54462.99813624001 2022-12-20,18:24:45.000,354,11191694,-795,0,1671560684,12978.121238449989,258.2116757699987,54463.10294304 2022-12-20,18:24:46.000,354,11191698,-795,0,1671560685,12978.154919999994,258.21872489999805,54463.17980136 2022-12-20,18:24:47.000,354,11191683,-795,0,1671560686,12978.148183689998,258.21872489999805,54462.99813624001 2022-12-20,18:24:48.000,354,11191696,-795,0,1671560687,12978.208810479999,258.20462663999933,54463.29159528 2022-12-20,18:24:49.000,354,11191638,-795,0,1671560688,12978.161656309989,258.20462663999933,54463.242685440004 2022-12-20,18:24:50.000,354,11191596,-795,0,1671560689,12978.121238449989,258.21872489999805,54463.04005896001 2022-12-20,18:24:51.000,354,11191584,-795,0,1671560690,12978.161656309989,258.1905283800006,54463.01909760001 2022-12-20,18:24:52.000,354,11191615,-795,0,1671560691,12978.222283099989,258.1905283800006,54462.99813624001 2022-12-20,18:24:53.000,354,11191627,-795,0,1671560692,12978.202074169989,258.19757751,54462.95621352 2022-12-20,18:24:54.000,354,11191583,-795,0,1671560693,12978.121238449989,258.1623318600032,54462.879355200006 2022-12-20,18:24:55.000,354,11191559,-795,0,1671560694,12978.121238449989,258.19757751,54463.026084720004 2022-12-20,18:24:56.000,354,11191546,-795,0,1671560695,12978.101029519989,258.19757751,54463.11691728001 2022-12-20,18:24:57.000,354,11191529,-795,0,1671560696,12978.114502139993,258.1905283800006,54463.1239044 2022-12-20,18:24:58.000,354,11191492,-795,0,1671560697,12978.148183689998,258.19757751,54463.214736960006 2022-12-20,18:24:59.000,354,11191530,-795,0,1671560698,12978.148183689998,258.18347925000126,54463.18678848001 2022-12-20,18:25:00.000,354,11191471,-795,0,1671560699,12978.107765829998,258.18347925000126,54463.04005896001 2022-12-20,18:25:01.000,354,11191487,-795,0,1671560700,12978.026930109998,258.2610196800015,54462.99114912 2022-12-20,18:25:02.000,354,11191421,-795,0,1671560701,12978.121238449989,258.2116757699987,54463.20076272 2022-12-20,18:25:03.000,354,11191434,-795,0,1671560702,12978.181865239989,258.21872489999805,54463.29159528 2022-12-20,18:25:04.000,354,11191409,-795,0,1671560703,12978.202074169989,258.2257740300047,54463.20076272 2022-12-20,18:25:05.000,354,11191403,-795,0,1671560704,12978.148183689998,258.23282316000405,54463.2287112 2022-12-20,18:25:06.000,354,11191331,-795,0,1671560705,12978.181865239989,258.19757751,54463.263646800006 2022-12-20,18:25:07.000,354,11191357,-795,0,1671560706,12978.188601549999,258.19757751,54463.20076272 2022-12-20,18:25:08.000,354,11191378,-795,0,1671560707,12978.222283099989,258.18347925000126,54463.17281424 2022-12-20,18:25:09.000,354,11191340,-795,0,1671560708,12978.202074169989,258.1623318600032,54463.17980136 2022-12-20,18:25:10.000,354,11191299,-795,0,1671560709,12978.154919999994,258.1411844699978,54462.9142908 2022-12-20,18:25:11.000,354,11191291,-795,0,1671560710,12978.195337859994,258.14823360000446,54463.10993016 2022-12-20,18:25:12.000,354,11191278,-795,0,1671560711,12978.208810479999,258.0918405600023,54463.08198168 2022-12-20,18:25:13.000,354,11191294,-795,0,1671560712,12978.235755719994,258.07069317000423,54463.08198168 2022-12-20,18:25:14.000,354,11191257,-795,0,1671560713,12978.188601549999,258.1129879500004,54463.08896880001 2022-12-20,18:25:15.000,354,11191232,-795,0,1671560714,12978.249228339999,258.03544752000016,54463.06800744001 2022-12-20,18:25:16.000,354,11191246,-795,0,1671560715,12978.175128929994,258.07069317000423,54463.22172408 2022-12-20,18:25:17.000,354,11191215,-795,0,1671560716,12978.208810479999,258.00020187000337,54463.04005896001 2022-12-20,18:25:18.000,354,11191206,-795,0,1671560717,12978.208810479999,258.02134926000144,54463.17980136 2022-12-20,18:25:19.000,354,11191191,-795,0,1671560718,12978.255964649994,257.98610361000465,54463.22172408 2022-12-20,18:25:20.000,354,11191191,-795,0,1671560719,12978.255964649994,257.97200534999865,54463.16582712001 2022-12-20,18:25:21.000,354,11191210,-795,0,1671560720,12978.229019409999,257.9649562199993,54463.13089152 2022-12-20,18:25:22.000,354,11191113,-795,0,1671560721,12978.289646199999,257.9015140499978,54463.06102032 2022-12-20,18:25:23.000,354,11191130,-795,0,1671560722,12978.296382509994,257.87331753000035,54463.0540332 2022-12-20,18:25:24.000,354,11191076,-795,0,1671560723,12978.32332774999,257.8028262299995,54462.93525216 2022-12-20,18:25:25.000,354,11191138,-795,0,1671560724,12978.417636089995,257.78872797000076,54462.78153552001 2022-12-20,18:25:26.000,354,11191068,-795,0,1671560725,12978.458053949995,257.83807188000355,54462.69769008 2022-12-20,18:25:27.000,354,11191036,-795,0,1671560726,12978.478262879995,257.9156123100038,54462.90031656001 2022-12-20,18:25:28.000,354,11191039,-795,0,1671560727,12978.36374560999,257.9438088300012,54462.82345824 2022-12-20,18:25:29.000,354,11191040,-795,0,1671560728,12978.39069085,257.8944649199984,54463.095955920006 2022-12-20,18:25:30.000,354,11191018,-795,0,1671560729,12978.309855129999,257.9015140499978,54462.97018776001 2022-12-20,18:25:31.000,354,11190934,-795,0,1671560730,12978.357009299994,257.8451210100029,54463.10294304 2022-12-20,18:25:32.000,354,11190954,-795,0,1671560731,12978.357009299994,257.83807188000355,54463.095955920006 2022-12-20,18:25:33.000,354,11190978,-795,0,1671560732,12978.38395453999,257.77462971000205,54463.13787864001 2022-12-20,18:25:34.000,354,11190944,-795,0,1671560733,12978.316591439994,257.8028262299995,54463.047046080006 2022-12-20,18:25:35.000,354,11190941,-795,0,1671560734,12978.34353667999,257.7816788400014,54463.10993016 2022-12-20,18:25:36.000,354,11190871,-795,0,1671560735,12978.35027299,257.78872797000076,54463.16582712001 2022-12-20,18:25:37.000,354,11190909,-795,0,1671560736,12978.40416346999,257.7605314500033,54463.20076272 2022-12-20,18:25:38.000,354,11190829,-795,0,1671560737,12978.357009299994,257.739384059998,54463.25665968001 2022-12-20,18:25:39.000,354,11190853,-795,0,1671560738,12978.38395453999,257.7182366699999,54463.15884 2022-12-20,18:25:40.000,354,11190851,-795,0,1671560739,12978.33006406,257.7182366699999,54463.08896880001 2022-12-20,18:25:41.000,354,11190811,-795,0,1671560740,12978.357009299994,257.6547944999984,54463.06102032 2022-12-20,18:25:42.000,354,11190804,-795,0,1671560741,12978.41089978,257.64069623999967,54463.15185288 2022-12-20,18:25:43.000,354,11190795,-795,0,1671560742,12978.40416346999,257.66184362999775,54463.214736960006 2022-12-20,18:25:44.000,354,11190798,-795,0,1671560743,12978.36374560999,257.66184362999775,54463.263646800006 2022-12-20,18:25:45.000,354,11190775,-795,0,1671560744,12978.38395453999,257.64774536999903,54463.24967256 2022-12-20,18:25:46.000,354,11190708,-795,0,1671560745,12978.377218229994,257.6336471100003,54463.27762104 2022-12-20,18:25:47.000,354,11190761,-795,0,1671560746,12978.35027299,257.62659798000095,54463.1239044 2022-12-20,18:25:48.000,354,11190728,-795,0,1671560747,12978.34353667999,257.67594189000374,54463.27063392 2022-12-20,18:25:49.000,354,11190700,-795,0,1671560748,12978.357009299994,257.64774536999903,54463.263646800006 2022-12-20,18:25:50.000,354,11190682,-795,0,1671560749,12978.289646199999,257.6829910200031,54463.17980136 2022-12-20,18:25:51.000,354,11190713,-795,0,1671560750,12978.296382509994,257.64774536999903,54463.263646800006 2022-12-20,18:25:52.000,354,11190655,-795,0,1671560751,12978.32332774999,257.66184362999775,54463.39640208 2022-12-20,18:25:53.000,354,11190602,-795,0,1671560752,12978.309855129999,257.6195488500016,54463.29159528 2022-12-20,18:25:54.000,354,11190616,-795,0,1671560753,12978.289646199999,257.6336471100003,54463.382427840006 2022-12-20,18:25:55.000,354,11190623,-795,0,1671560754,12978.249228339999,257.61249972000223,54463.22172408 2022-12-20,18:25:56.000,354,11190557,-795,0,1671560755,12978.242492029989,257.6336471100003,54463.193775600004 2022-12-20,18:25:57.000,354,11190569,-795,0,1671560756,12978.296382509994,257.64069623999967,54463.28460816001 2022-12-20,18:25:58.000,354,11190565,-795,0,1671560757,12978.229019409999,257.7041384100012,54463.2985824 2022-12-20,18:25:59.000,354,11190563,-795,0,1671560758,12978.215546789994,257.7041384100012,54463.263646800006 2022-12-20,18:26:00.000,354,11190544,-795,0,1671560759,12978.208810479999,257.71118754000054,54463.22172408 2022-12-20,18:26:01.000,354,11190523,-795,0,1671560760,12978.208810479999,257.72528579999926,54463.27762104 2022-12-20,18:26:02.000,354,11190421,-795,0,1671560761,12978.087556899998,257.7182366699999,54463.17980136 2022-12-20,18:26:03.000,354,11190494,-795,0,1671560762,12978.141447379989,257.6829910200031,54463.15185288 2022-12-20,18:26:04.000,354,11190456,-795,0,1671560763,12978.114502139993,257.7041384100012,54463.31954376 2022-12-20,18:26:05.000,354,11190467,-795,0,1671560764,12978.094293209993,257.67594189000374,54463.11691728001 2022-12-20,18:26:06.000,354,11190438,-795,0,1671560765,12978.026930109998,257.69004015000246,54463.24967256 2022-12-20,18:26:07.000,354,11190412,-795,0,1671560766,12978.127974759998,257.66184362999775,54463.24967256 2022-12-20,18:26:08.000,354,11190380,-795,0,1671560767,12978.074084279993,257.7041384100012,54463.34749224 2022-12-20,18:26:09.000,354,11190393,-795,0,1671560768,12978.101029519989,257.6547944999984,54463.2985824 2022-12-20,18:26:10.000,354,11190391,-795,0,1671560769,12977.952830699993,257.6829910200031,54462.92127792001 2022-12-20,18:26:11.000,354,11190312,-795,0,1671560770,12978.033666419993,257.6970892800018,54463.312556640005 2022-12-20,18:26:12.000,354,11190297,-795,0,1671560771,12978.067347969998,257.67594189000374,54463.18678848001 2022-12-20,18:26:13.000,354,11190305,-795,0,1671560772,12978.067347969998,257.6829910200031,54463.27063392 2022-12-20,18:26:14.000,354,11190324,-795,0,1671560773,12978.006721179998,257.6970892800018,54463.15884 2022-12-20,18:26:15.000,354,11190308,-795,0,1671560774,12978.013457489993,257.66184362999775,54463.2287112 2022-12-20,18:26:16.000,354,11190287,-795,0,1671560775,12978.053875349993,257.6829910200031,54463.37544072001 2022-12-20,18:26:17.000,354,11190237,-795,0,1671560776,12978.101029519989,257.6688927600044,54463.39640208 2022-12-20,18:26:18.000,354,11190224,-795,0,1671560777,12978.020193799988,257.67594189000374,54463.37544072001 2022-12-20,18:26:19.000,354,11190279,-795,0,1671560778,12977.993248559993,257.7041384100012,54463.34749224 2022-12-20,18:26:20.000,354,11190228,-795,0,1671560779,12977.999984869988,257.72528579999926,54463.16582712001 2022-12-20,18:26:21.000,354,11190198,-795,0,1671560780,12977.959567010003,257.739384059998,54463.23569832001 2022-12-20,18:26:22.000,354,11190152,-795,0,1671560781,12978.026930109998,257.71118754000054,54463.28460816001 2022-12-20,18:26:23.000,354,11190165,-795,0,1671560782,12978.047139039998,257.75348232000397,54463.410376320004 2022-12-20,18:26:24.000,354,11190084,-795,0,1671560783,12978.020193799988,257.75348232000397,54463.3684536 2022-12-20,18:26:25.000,354,11190124,-795,0,1671560784,12977.979775940003,257.7605314500033,54463.34749224 2022-12-20,18:26:26.000,354,11190054,-795,0,1671560785,12978.053875349993,257.75348232000397,54463.410376320004 2022-12-20,18:26:27.000,354,11190110,-795,0,1671560786,12978.026930109998,257.75348232000397,54463.39640208 2022-12-20,18:26:28.000,354,11190061,-795,0,1671560787,12977.999984869988,257.7605314500033,54463.382427840006 2022-12-20,18:26:29.000,354,11190083,-795,0,1671560788,12978.047139039998,257.8028262299995,54463.38941496 2022-12-20,18:26:30.000,354,11190048,-795,0,1671560789,12978.040402729988,257.77462971000205,54463.40338920001 2022-12-20,18:26:31.000,354,11190047,-795,0,1671560790,12977.993248559993,257.7957771000001,54463.33351800001 2022-12-20,18:26:32.000,354,11189965,-795,0,1671560791,12978.013457489993,257.78872797000076,54463.37544072001 2022-12-20,18:26:33.000,354,11189998,-795,0,1671560792,12978.067347969998,257.77462971000205,54463.4383248 2022-12-20,18:26:34.000,354,11189966,-795,0,1671560793,12978.047139039998,257.7816788400014,54463.410376320004 2022-12-20,18:26:35.000,354,11189967,-795,0,1671560794,12978.013457489993,257.7816788400014,54463.39640208 2022-12-20,18:26:36.000,354,11189991,-795,0,1671560795,12977.979775940003,257.78872797000076,54463.242685440004 2022-12-20,18:26:37.000,354,11189955,-795,0,1671560796,12978.026930109998,257.7957771000001,54463.263646800006 2022-12-20,18:26:38.000,354,11189906,-795,0,1671560797,12977.993248559993,257.8169244899982,54463.32653088 2022-12-20,18:26:39.000,354,11189921,-795,0,1671560798,12978.006721179998,257.82397362000484,54463.41736344 2022-12-20,18:26:40.000,354,11189918,-795,0,1671560799,12977.986512249998,257.866268400001,54463.361466480004 2022-12-20,18:26:41.000,354,11189922,-795,0,1671560800,12977.986512249998,257.8451210100029,54463.34050512 2022-12-20,18:26:42.000,354,11189812,-795,0,1671560801,12977.999984869988,257.8451210100029,54463.39640208 2022-12-20,18:26:43.000,354,11189891,-795,0,1671560802,12977.966303319998,257.83807188000355,54463.32653088 2022-12-20,18:26:44.000,354,11189842,-795,0,1671560803,12977.986512249998,257.83807188000355,54463.35447936001 2022-12-20,18:26:45.000,354,11189789,-795,0,1671560804,12977.871994979992,257.8451210100029,54463.23569832001 2022-12-20,18:26:46.000,354,11189828,-795,0,1671560805,12977.858522360002,257.8310227500042,54463.20774984001 2022-12-20,18:26:47.000,354,11189825,-795,0,1671560806,12977.952830699993,257.80987535999884,54463.37544072001 2022-12-20,18:26:48.000,354,11189791,-795,0,1671560807,12977.912412839993,257.82397362000484,54463.45229904001 2022-12-20,18:26:49.000,354,11189749,-795,0,1671560808,12977.912412839993,257.78872797000076,54463.37544072001 2022-12-20,18:26:50.000,354,11189748,-795,0,1671560809,12977.831577119992,257.8310227500042,54463.29159528 2022-12-20,18:26:51.000,354,11189669,-795,0,1671560810,12977.865258669997,257.8310227500042,54463.39640208 2022-12-20,18:26:52.000,354,11189681,-795,0,1671560811,12977.845049739997,257.8451210100029,54463.39640208 2022-12-20,18:26:53.000,354,11189676,-795,0,1671560812,12977.818104500002,257.8451210100029,54463.33351800001 2022-12-20,18:26:54.000,354,11189705,-795,0,1671560813,12977.791159259992,257.80987535999884,54463.30556952001 2022-12-20,18:26:55.000,354,11189647,-795,0,1671560814,12977.845049739997,257.80987535999884,54463.30556952001 2022-12-20,18:26:56.000,354,11189632,-795,0,1671560815,12977.858522360002,257.8169244899982,54463.49422176 2022-12-20,18:26:57.000,354,11189615,-795,0,1671560816,12977.770950329992,257.8028262299995,54463.32653088 2022-12-20,18:26:58.000,354,11189546,-795,0,1671560817,12977.811368189992,257.8028262299995,54463.480247520005 2022-12-20,18:26:59.000,354,11189604,-795,0,1671560818,12977.770950329992,257.8310227500042,54463.54313160001 2022-12-20,18:27:00.000,354,11189585,-795,0,1671560819,12977.710323539992,257.82397362000484,54463.38941496 2022-12-20,18:27:01.000,354,11189606,-795,0,1671560820,12977.683378299997,257.82397362000484,54463.431337680006 2022-12-20,18:27:02.000,354,11189561,-795,0,1671560821,12977.723796159997,257.8451210100029,54463.53614448 2022-12-20,18:27:03.000,354,11189511,-795,0,1671560822,12977.649696749992,257.7323349299986,54463.28460816001 2022-12-20,18:27:04.000,354,11189526,-795,0,1671560823,12977.548652099991,257.8521701400023,54463.44531192 2022-12-20,18:27:05.000,354,11189514,-795,0,1671560824,12977.568861029991,257.80987535999884,54463.56409296 2022-12-20,18:27:06.000,354,11189524,-795,0,1671560825,12977.582333649996,257.7675805800027,54463.599028560006 2022-12-20,18:27:07.000,354,11189499,-795,0,1671560826,12977.541915789996,257.77462971000205,54463.529157360004 2022-12-20,18:27:08.000,354,11189449,-795,0,1671560827,12977.521706859996,257.80987535999884,54463.57108008001 2022-12-20,18:27:09.000,354,11189446,-795,0,1671560828,12977.528443169991,257.8451210100029,54463.64095128001 2022-12-20,18:27:10.000,354,11189434,-795,0,1671560829,12977.46781637999,257.8521701400023,54463.48723464 2022-12-20,18:27:11.000,354,11189402,-795,0,1671560830,12977.49476162,257.82397362000484,54463.550118720006 2022-12-20,18:27:12.000,354,11189409,-795,0,1671560831,12977.541915789996,257.8169244899982,54463.66191264 2022-12-20,18:27:13.000,354,11189411,-795,0,1671560832,12977.508234239991,257.7957771000001,54463.58505432 2022-12-20,18:27:14.000,354,11189378,-795,0,1671560833,12977.53517948,257.77462971000205,54463.52217024001 2022-12-20,18:27:15.000,354,11189341,-795,0,1671560834,12977.47455269,257.80987535999884,54463.37544072001 2022-12-20,18:27:16.000,354,11189326,-795,0,1671560835,12977.521706859996,257.7957771000001,54463.431337680006 2022-12-20,18:27:17.000,354,11189319,-795,0,1671560836,12977.53517948,257.7957771000001,54463.47326040001 2022-12-20,18:27:18.000,354,11189356,-795,0,1671560837,12977.53517948,257.8028262299995,54463.480247520005 2022-12-20,18:27:19.000,354,11189285,-795,0,1671560838,12977.508234239991,257.7816788400014,54463.44531192 2022-12-20,18:27:20.000,354,11189245,-795,0,1671560839,12977.53517948,257.7675805800027,54463.45928616 2022-12-20,18:27:21.000,354,11189255,-795,0,1671560840,12977.541915789996,257.7675805800027,54463.431337680006 2022-12-20,18:27:22.000,354,11189229,-795,0,1671560841,12977.622751509996,257.7464331900046,54463.49422176 2022-12-20,18:27:23.000,354,11189210,-795,0,1671560842,12977.582333649996,257.75348232000397,54463.47326040001 2022-12-20,18:27:24.000,354,11189227,-795,0,1671560843,12977.568861029991,257.7464331900046,54463.480247520005 2022-12-20,18:27:25.000,354,11189178,-795,0,1671560844,12977.53517948,257.67594189000374,54463.37544072001 2022-12-20,18:27:26.000,354,11189181,-795,0,1671560845,12977.508234239991,257.71118754000054,54463.48723464 2022-12-20,18:27:27.000,354,11189163,-795,0,1671560846,12977.602542579996,257.64774536999903,54463.51518312 2022-12-20,18:27:28.000,354,11189124,-795,0,1671560847,12977.548652099991,257.6970892800018,54463.745758080004 2022-12-20,18:27:29.000,354,11189157,-795,0,1671560848,12977.582333649996,257.6547944999984,54463.56409296 2022-12-20,18:27:30.000,354,11189084,-795,0,1671560849,12977.548652099991,257.6829910200031,54463.4383248 2022-12-20,18:27:31.000,354,11189104,-795,0,1671560850,12977.508234239991,257.66184362999775,54463.49422176 2022-12-20,18:27:32.000,354,11189145,-795,0,1671560851,12977.508234239991,257.67594189000374,54463.50120888001 2022-12-20,18:27:33.000,354,11189042,-795,0,1671560852,12977.42739851999,257.71118754000054,54463.410376320004 2022-12-20,18:27:34.000,354,11189047,-795,0,1671560853,12977.39371697,257.69004015000246,54463.46627328 2022-12-20,18:27:35.000,354,11189032,-795,0,1671560854,12977.30614493999,257.72528579999926,54463.51518312 2022-12-20,18:27:36.000,354,11189023,-795,0,1671560855,12977.360035419995,257.7605314500033,54463.599028560006 2022-12-20,18:27:37.000,354,11189027,-795,0,1671560856,12977.29267232,257.8028262299995,54463.58505432 2022-12-20,18:27:38.000,354,11188994,-795,0,1671560857,12977.30614493999,257.8169244899982,54463.53614448 2022-12-20,18:27:39.000,354,11189016,-795,0,1671560858,12977.23204553,257.85921927000163,54463.47326040001 2022-12-20,18:27:40.000,354,11189000,-795,0,1671560859,12977.11079195,257.9015140499978,54463.33351800001 2022-12-20,18:27:41.000,354,11188956,-795,0,1671560860,12977.090583019999,257.979054479998,54463.28460816001 2022-12-20,18:27:42.000,354,11188913,-795,0,1671560861,12977.070374089999,258.00020187000337,54463.410376320004 2022-12-20,18:27:43.000,354,11188924,-795,0,1671560862,12977.097319329994,258.07069317000423,54463.45928616 2022-12-20,18:27:44.000,354,11188920,-795,0,1671560863,12977.08384670999,258.0636440400049,54463.410376320004 2022-12-20,18:27:45.000,354,11188897,-795,0,1671560864,12977.056901469994,258.12003707999975,54463.42435056001 2022-12-20,18:27:46.000,354,11188847,-795,0,1671560865,12977.056901469994,258.1623318600032,54463.27063392 2022-12-20,18:27:47.000,354,11188849,-795,0,1671560866,12977.06363777999,258.21872489999805,54463.31954376 2022-12-20,18:27:48.000,354,11188861,-795,0,1671560867,12977.090583019999,258.21872489999805,54463.410376320004 2022-12-20,18:27:49.000,354,11188823,-795,0,1671560868,12977.070374089999,258.2539705500021,54463.361466480004 2022-12-20,18:27:50.000,354,11188786,-795,0,1671560869,12977.077110399994,258.2398722900034,54463.263646800006 2022-12-20,18:27:51.000,354,11188786,-795,0,1671560870,12977.08384670999,258.2116757699987,54463.27063392 2022-12-20,18:27:52.000,354,11188795,-795,0,1671560871,12977.12426456999,258.2398722900034,54463.4383248 2022-12-20,18:27:53.000,354,11188719,-795,0,1671560872,12977.19162767,258.1905283800006,54463.312556640005 2022-12-20,18:27:54.000,354,11188750,-795,0,1671560873,12977.178155049995,258.13413533999847,54463.39640208 2022-12-20,18:27:55.000,354,11188764,-795,0,1671560874,12977.14447349999,258.12003707999975,54463.263646800006 2022-12-20,18:27:56.000,354,11188671,-795,0,1671560875,12977.13100088,258.05659490999824,54463.29159528 2022-12-20,18:27:57.000,354,11188691,-795,0,1671560876,12977.117528259994,258.0636440400049,54463.35447936001 2022-12-20,18:27:58.000,354,11188717,-795,0,1671560877,12977.137737189994,257.993152740004,54463.382427840006 2022-12-20,18:27:59.000,354,11188648,-795,0,1671560878,12977.11079195,257.95790708999994,54463.32653088 2022-12-20,18:28:00.000,354,11188656,-795,0,1671560879,12977.14447349999,257.9438088300012,54463.34749224 2022-12-20,18:28:01.000,354,11188643,-795,0,1671560880,12977.12426456999,257.88741578999907,54463.55710584 2022-12-20,18:28:02.000,354,11188660,-795,0,1671560881,12977.157946119994,257.7957771000001,54463.41736344 2022-12-20,18:28:03.000,354,11188597,-795,0,1671560882,12977.077110399994,257.8451210100029,54463.42435056001 2022-12-20,18:28:04.000,354,11188586,-795,0,1671560883,12977.009747299999,257.82397362000484,54463.312556640005 2022-12-20,18:28:05.000,354,11188578,-795,0,1671560884,12976.976065749994,257.7605314500033,54463.06800744001 2022-12-20,18:28:06.000,354,11188555,-795,0,1671560885,12977.056901469994,257.7323349299986,54463.42435056001 2022-12-20,18:28:07.000,354,11188517,-795,0,1671560886,12977.06363777999,257.71118754000054,54463.48723464 2022-12-20,18:28:08.000,354,11188526,-795,0,1671560887,12977.056901469994,257.67594189000374,54463.31954376 2022-12-20,18:28:09.000,354,11188525,-795,0,1671560888,12977.056901469994,257.64069623999967,54463.49422176 2022-12-20,18:28:10.000,354,11188433,-795,0,1671560889,12976.996274679994,257.6195488500016,54463.3684536 2022-12-20,18:28:11.000,354,11188444,-795,0,1671560890,12977.023219919989,257.59135233000416,54463.38941496 2022-12-20,18:28:12.000,354,11188523,-795,0,1671560891,12976.996274679994,257.54200842000137,54463.45229904001 2022-12-20,18:28:13.000,354,11188480,-795,0,1671560892,12976.955856819994,257.5843032000048,54463.431337680006 2022-12-20,18:28:14.000,354,11188459,-795,0,1671560893,12976.949120509998,257.49971363999794,54463.30556952001 2022-12-20,18:28:15.000,354,11188396,-795,0,1671560894,12976.955856819994,257.46446799000114,54463.382427840006 2022-12-20,18:28:16.000,354,11188408,-795,0,1671560895,12976.969329439999,257.44332060000306,54463.55710584 2022-12-20,18:28:17.000,354,11188425,-795,0,1671560896,12976.949120509998,257.4574188600018,54463.55710584 2022-12-20,18:28:18.000,354,11188360,-795,0,1671560897,12976.922175269989,257.408074949999,54463.51518312 2022-12-20,18:28:19.000,354,11188376,-795,0,1671560898,12976.928911579998,257.408074949999,54463.47326040001 2022-12-20,18:28:20.000,354,11188347,-795,0,1671560899,12976.854812169993,257.41512407999835,54463.35447936001 2022-12-20,18:28:21.000,354,11188338,-795,0,1671560900,12976.881757409988,257.37987843000155,54463.35447936001 2022-12-20,18:28:22.000,354,11188307,-795,0,1671560901,12976.881757409988,257.3587310400035,54463.480247520005 2022-12-20,18:28:23.000,354,11188288,-795,0,1671560902,12976.868284789998,257.37987843000155,54463.45229904001 2022-12-20,18:28:24.000,354,11188304,-795,0,1671560903,12976.881757409988,257.3516819100041,54463.49422176 2022-12-20,18:28:25.000,354,11188274,-795,0,1671560904,12976.841339549988,257.31643626000005,54463.42435056001 2022-12-20,18:28:26.000,354,11188230,-795,0,1671560905,12976.881757409988,257.2882397400026,54463.56409296 2022-12-20,18:28:27.000,354,11188169,-795,0,1671560906,12976.841339549988,257.3023380000013,54463.508196 2022-12-20,18:28:28.000,354,11188150,-795,0,1671560907,12976.915438959993,257.2600432199979,54463.48723464 2022-12-20,18:28:29.000,354,11188197,-795,0,1671560908,12976.888493719998,257.23184670000046,54463.4383248 2022-12-20,18:28:30.000,354,11188145,-795,0,1671560909,12976.814394309993,257.2106993100024,54463.34749224 2022-12-20,18:28:31.000,354,11188135,-795,0,1671560910,12976.834603239993,257.1895519200043,54463.410376320004 2022-12-20,18:28:32.000,354,11188122,-795,0,1671560911,12976.935647889994,257.1120114900041,54463.578067200004 2022-12-20,18:28:33.000,354,11188102,-795,0,1671560912,12976.915438959993,257.11906062000344,54463.529157360004 2022-12-20,18:28:34.000,354,11188078,-795,0,1671560913,12976.908702649998,257.04856932000257,54463.47326040001 2022-12-20,18:28:35.000,354,11188163,-795,0,1671560914,12976.841339549988,257.0979132299981,54463.49422176 2022-12-20,18:28:36.000,354,11188214,-795,0,1671560915,12976.794185379993,257.04856932000257,54463.33351800001 2022-12-20,18:28:37.000,354,11188125,-795,0,1671560916,12976.841339549988,256.9921762800004,54463.214736960006 2022-12-20,18:28:38.000,354,11188148,-795,0,1671560917,12976.773976449993,257.00627453999914,54463.31954376 2022-12-20,18:28:39.000,354,11188006,-795,0,1671560918,12976.834603239993,256.9569306300036,54463.34749224 2022-12-20,18:28:40.000,354,11188030,-795,0,1671560919,12976.868284789998,256.9146358500002,54463.33351800001 2022-12-20,18:28:41.000,354,11188031,-795,0,1671560920,12976.895230029993,256.9005375900015,54463.48723464 2022-12-20,18:28:42.000,354,11187965,-795,0,1671560921,12976.875021099993,256.8934884600021,54463.38941496 2022-12-20,18:28:43.000,354,11188010,-795,0,1671560922,12976.868284789998,256.7948006400038,54463.35447936001 2022-12-20,18:28:44.000,354,11187984,-795,0,1671560923,12976.848075859998,256.8018497700032,54463.23569832001 2022-12-20,18:28:45.000,354,11187868,-795,0,1671560924,12976.814394309993,256.8511936799987,54463.29159528 2022-12-20,18:28:46.000,354,11187951,-795,0,1671560925,12976.834603239993,256.8159480300019,54463.361466480004 2022-12-20,18:28:47.000,354,11188002,-795,0,1671560926,12976.928911579998,256.8441445499993,54463.45928616 2022-12-20,18:28:48.000,354,11187969,-795,0,1671560927,12976.955856819994,256.77365324999846,54463.46627328 2022-12-20,18:28:49.000,354,11187993,-795,0,1671560928,12977.003010989989,256.745456730001,54463.382427840006 2022-12-20,18:28:50.000,354,11187856,-795,0,1671560929,12976.875021099993,256.78775151000445,54463.3684536 2022-12-20,18:28:51.000,354,11187861,-795,0,1671560930,12976.901966339989,256.67496543000016,54463.39640208 2022-12-20,18:28:52.000,354,11187883,-795,0,1671560931,12976.955856819994,256.63971978000336,54463.39640208 2022-12-20,18:28:53.000,354,11187835,-795,0,1671560932,12976.949120509998,256.6467689100027,54463.34749224 2022-12-20,18:28:54.000,354,11187792,-795,0,1671560933,12976.875021099993,256.52693369999906,54463.17980136 2022-12-20,18:28:55.000,354,11187802,-795,0,1671560934,12976.922175269989,256.618572389998,54463.312556640005 2022-12-20,18:28:56.000,354,11187821,-795,0,1671560935,12976.962593129989,256.52693369999906,54463.47326040001 2022-12-20,18:28:57.000,354,11187908,-795,0,1671560936,12976.976065749994,256.51283544000034,54463.45229904001 2022-12-20,18:28:58.000,354,11187779,-795,0,1671560937,12977.003010989989,256.4846389200029,54463.550118720006 2022-12-20,18:28:59.000,354,11187886,-795,0,1671560938,12976.922175269989,256.47758979000355,54463.33351800001 2022-12-20,18:29:00.000,354,11187884,-795,0,1671560939,12976.895230029993,256.4352950100001,54463.24967256 2022-12-20,18:29:01.000,354,11187757,-795,0,1671560940,12976.922175269989,256.4846389200029,54463.28460816001 2022-12-20,18:29:02.000,354,11187650,-795,0,1671560941,12976.901966339989,256.42824588000076,54463.28460816001 2022-12-20,18:29:03.000,354,11187609,-795,0,1671560942,12976.969329439999,256.4070984900027,54463.46627328 2022-12-20,18:29:04.000,354,11187672,-795,0,1671560943,12977.003010989989,256.3366071900018,54463.431337680006 2022-12-20,18:29:05.000,354,11187775,-795,0,1671560944,12976.888493719998,256.39300023000396,54463.42435056001 2022-12-20,18:29:06.000,354,11187601,-795,0,1671560945,12976.841339549988,256.4000493600033,54463.27063392 2022-12-20,18:29:07.000,354,11187564,-795,0,1671560946,12976.935647889994,256.3436563200012,54463.45928616 2022-12-20,18:29:08.000,354,11187641,-795,0,1671560947,12976.962593129989,256.41414762000204,54463.42435056001 2022-12-20,18:29:09.000,354,11187646,-795,0,1671560948,12976.901966339989,256.35070545000053,54463.22172408 2022-12-20,18:29:10.000,354,11187646,-795,0,1671560949,12976.908702649998,256.3859511000046,54463.39640208 2022-12-20,18:29:11.000,354,11187571,-795,0,1671560950,12976.881757409988,256.37890196999797,54463.46627328 2022-12-20,18:29:12.000,354,11187418,-795,0,1671560951,12976.962593129989,256.31545980000374,54463.6130028 2022-12-20,18:29:13.000,354,11187488,-795,0,1671560952,12976.955856819994,256.2238211100048,54463.63396416 2022-12-20,18:29:14.000,354,11187534,-795,0,1671560953,12976.955856819994,256.3436563200012,54463.54313160001 2022-12-20,18:29:15.000,354,11187400,-795,0,1671560954,12976.881757409988,256.3436563200012,54463.45229904001 2022-12-20,18:29:16.000,354,11187604,-795,0,1671560955,12976.976065749994,256.25201763000223,54463.46627328 2022-12-20,18:29:17.000,354,11187435,-795,0,1671560956,12976.996274679994,256.2590667600016,54463.56409296 2022-12-20,18:29:18.000,354,11187444,-795,0,1671560957,12976.895230029993,256.2731650200003,54463.431337680006 2022-12-20,18:29:19.000,354,11187472,-795,0,1671560958,12976.928911579998,256.25201763000223,54463.550118720006 2022-12-20,18:29:20.000,354,11187440,-795,0,1671560959,12976.982802059989,256.25201763000223,54463.48723464 2022-12-20,18:29:21.000,354,11187366,-795,0,1671560960,12976.982802059989,256.30136153999774,54463.66889976001 2022-12-20,18:29:22.000,354,11187479,-795,0,1671560961,12976.982802059989,256.3859511000046,54463.529157360004 2022-12-20,18:29:23.000,354,11187421,-795,0,1671560962,12977.023219919989,256.31545980000374,54463.647938400005 2022-12-20,18:29:24.000,354,11187378,-795,0,1671560963,12976.942384199989,256.3718528399986,54463.47326040001 2022-12-20,18:29:25.000,354,11187366,-795,0,1671560964,12976.942384199989,256.4211967500014,54463.550118720006 2022-12-20,18:29:26.000,354,11187412,-795,0,1671560965,12976.942384199989,256.39300023000396,54463.62697704 2022-12-20,18:29:27.000,354,11187375,-795,0,1671560966,12976.976065749994,256.35070545000053,54463.70383536 2022-12-20,18:29:28.000,354,11187246,-795,0,1671560967,12976.962593129989,256.4070984900027,54463.73877096001 2022-12-20,18:29:29.000,354,11187304,-795,0,1671560968,12976.928911579998,256.42824588000076,54463.75973232001 2022-12-20,18:29:30.000,354,11187197,-795,0,1671560969,12976.949120509998,256.4423441399995,54463.59204144001 2022-12-20,18:29:31.000,354,11187262,-795,0,1671560970,12976.996274679994,256.41414762000204,54463.59204144001 2022-12-20,18:29:32.000,354,11187211,-795,0,1671560971,12976.888493719998,256.4423441399995,54463.78069368 2022-12-20,18:29:33.000,354,11187276,-795,0,1671560972,12976.915438959993,256.41414762000204,54463.599028560006 2022-12-20,18:29:34.000,354,11187195,-795,0,1671560973,12976.854812169993,256.52693369999906,54463.66191264 2022-12-20,18:29:35.000,354,11187210,-795,0,1671560974,12976.888493719998,256.44939326999884,54463.529157360004 2022-12-20,18:29:36.000,354,11187273,-795,0,1671560975,12976.935647889994,256.4423441399995,54463.77370656 2022-12-20,18:29:37.000,354,11187177,-795,0,1671560976,12976.935647889994,256.4705406600042,54463.7527452 2022-12-20,18:29:38.000,354,11187132,-795,0,1671560977,12976.915438959993,256.4564423999982,54463.77370656 2022-12-20,18:29:39.000,354,11187180,-795,0,1671560978,12976.901966339989,256.505786310001,54463.70383536 2022-12-20,18:29:40.000,354,11187075,-795,0,1671560979,12976.834603239993,256.46349153000483,54463.578067200004 2022-12-20,18:29:41.000,354,11187144,-795,0,1671560980,12976.834603239993,256.47758979000355,54463.599028560006 2022-12-20,18:29:42.000,354,11187142,-795,0,1671560981,12976.868284789998,256.41414762000204,54463.73178384 2022-12-20,18:29:43.000,354,11187133,-795,0,1671560982,12976.854812169993,256.46349153000483,54463.84357776 2022-12-20,18:29:44.000,354,11187037,-795,0,1671560983,12976.834603239993,256.46349153000483,54463.72479672 2022-12-20,18:29:45.000,354,11187079,-795,0,1671560984,12976.800921689988,256.47758979000355,54463.80864216001 2022-12-20,18:29:46.000,354,11187033,-795,0,1671560985,12976.787449069998,256.4352950100001,54463.67588688 2022-12-20,18:29:47.000,354,11186970,-795,0,1671560986,12976.773976449993,256.47758979000355,54463.77370656 2022-12-20,18:29:48.000,354,11187013,-795,0,1671560987,12976.827866929998,256.4211967500014,54463.7527452 2022-12-20,18:29:49.000,354,11186981,-795,0,1671560988,12976.733558589993,256.4352950100001,54463.75973232001 2022-12-20,18:29:50.000,354,11187042,-795,0,1671560989,12976.706613349997,256.4705406600042,54463.745758080004 2022-12-20,18:29:51.000,354,11186955,-795,0,1671560990,12976.706613349997,256.4000493600033,54463.73877096001 2022-12-20,18:29:52.000,354,11186904,-795,0,1671560991,12976.733558589993,256.4000493600033,54463.8226164 2022-12-20,18:29:53.000,354,11186902,-795,0,1671560992,12976.713349659993,256.4070984900027,54463.934410320006 2022-12-20,18:29:54.000,354,11186939,-795,0,1671560993,12976.706613349997,256.3859511000046,54463.80864216001 2022-12-20,18:29:55.000,354,11186903,-795,0,1671560994,12976.645986559997,256.3859511000046,54463.66191264 2022-12-20,18:29:56.000,354,11186856,-795,0,1671560995,12976.645986559997,256.4000493600033,54463.72479672 2022-12-20,18:29:57.000,354,11186881,-795,0,1671560996,12976.605568699997,256.41414762000204,54463.77370656 2022-12-20,18:29:58.000,354,11186860,-795,0,1671560997,12976.666195489997,256.3577545799999,54463.80864216001 2022-12-20,18:29:59.000,354,11186869,-755,0,1671560998,12976.571887149992,256.3225089300031,54463.717809600006 2022-12-20,18:30:00.000,354,11186813,-795,0,1671560999,12976.531469289992,256.3366071900018,54463.73178384 2022-12-20,18:30:01.000,354,11186791,-795,0,1671561000,12976.558414530002,256.3366071900018,54463.815629280005 2022-12-20,18:30:02.000,354,11186834,-795,0,1671561001,12976.558414530002,256.3436563200012,54463.8226164 2022-12-20,18:30:03.000,354,11186803,-795,0,1671561002,12976.538205600002,256.30136153999774,54463.815629280005 2022-12-20,18:30:04.000,354,11186792,-795,0,1671561003,12976.450633569992,256.3366071900018,54463.696848240004 2022-12-20,18:30:05.000,354,11186756,-795,0,1671561004,12976.457369880001,256.30136153999774,54463.70383536 2022-12-20,18:30:06.000,354,11186735,-795,0,1671561005,12976.450633569992,256.3225089300031,54463.6130028 2022-12-20,18:30:07.000,354,11186781,-795,0,1671561006,12976.376534160001,256.3366071900018,54463.73178384 2022-12-20,18:30:08.000,354,11186698,-795,0,1671561007,12976.484315119997,256.2731650200003,54463.864539120004 2022-12-20,18:30:09.000,354,11186719,-795,0,1671561008,12976.423688329996,256.28021414999967,54463.885500480006 2022-12-20,18:30:10.000,354,11186706,-795,0,1671561009,12976.437160950001,256.2731650200003,54463.73178384 2022-12-20,18:30:11.000,354,11186635,-795,0,1671561010,12976.430424639992,256.28021414999967,54463.75973232001 2022-12-20,18:30:12.000,354,11186697,-795,0,1671561011,12976.390006779991,256.2943124099984,54463.696848240004 2022-12-20,18:30:13.000,354,11186729,-795,0,1671561012,12976.390006779991,256.287263279999,54463.73877096001 2022-12-20,18:30:14.000,354,11186614,-795,0,1671561013,12976.363061539996,256.30136153999774,54463.696848240004 2022-12-20,18:30:15.000,354,11186642,-795,0,1671561014,12976.376534160001,256.24496850000287,54463.73178384 2022-12-20,18:30:16.000,354,11186602,-795,0,1671561015,12976.410215709991,256.2731650200003,54463.89947472 2022-12-20,18:30:17.000,354,11186608,-795,0,1671561016,12976.416952020001,256.24496850000287,54463.913448960004 2022-12-20,18:30:18.000,354,11186576,-795,0,1671561017,12976.396743090001,256.2731650200003,54463.80165504 2022-12-20,18:30:19.000,354,11186591,-795,0,1671561018,12976.403479399996,256.24496850000287,54463.83659064001 2022-12-20,18:30:20.000,354,11186514,-795,0,1671561019,12976.329379989991,256.25201763000223,54463.766719440006 2022-12-20,18:30:21.000,354,11186502,-795,0,1671561020,12976.309171059991,256.24496850000287,54463.815629280005 2022-12-20,18:30:22.000,354,11186566,-795,0,1671561021,12976.363061539996,256.20267371999944,54463.94139744 2022-12-20,18:30:23.000,354,11186477,-795,0,1671561022,12976.390006779991,256.24496850000287,54463.934410320006 2022-12-20,18:30:24.000,354,11186540,-795,0,1671561023,12976.342852609996,256.23087024000415,54463.9623588 2022-12-20,18:30:25.000,354,11186421,-795,0,1671561024,12976.356325230001,256.1533298100039,54463.83659064001 2022-12-20,18:30:26.000,354,11186446,-795,0,1671561025,12976.349588919991,256.16742807000264,54464.00428152001 2022-12-20,18:30:27.000,354,11186434,-795,0,1671561026,12976.369797849991,256.08283851000306,54463.8226164 2022-12-20,18:30:28.000,354,11186450,-795,0,1671561027,12976.342852609996,256.10398590000113,54463.8924876 2022-12-20,18:30:29.000,354,11186356,-795,0,1671561028,12976.396743090001,256.0969367700018,54463.815629280005 2022-12-20,18:30:30.000,354,11186418,-795,0,1671561029,12976.329379989991,256.03349460000027,54463.766719440006 2022-12-20,18:30:31.000,354,11186400,-795,0,1671561030,12976.363061539996,255.98415069000475,54463.77370656 2022-12-20,18:30:32.000,354,11186330,-795,0,1671561031,12976.437160950001,255.89251199999853,54463.90646184001 2022-12-20,18:30:33.000,354,11186368,-795,0,1671561032,12976.511260359992,255.8643154800011,54463.84357776 2022-12-20,18:30:34.000,354,11186318,-795,0,1671561033,12976.511260359992,255.9630032999994,54463.66889976001 2022-12-20,18:30:35.000,354,11186316,-795,0,1671561034,12976.504524049997,256.01939634000155,54463.64095128001 2022-12-20,18:30:36.000,354,11186288,-795,0,1671561035,12976.416952020001,256.0757893800037,54463.72479672 2022-12-20,18:30:37.000,354,11186345,-795,0,1671561036,12976.464106189997,256.05464198999834,54463.766719440006 2022-12-20,18:30:38.000,354,11186270,-795,0,1671561037,12976.383270469996,256.047592859999,54463.885500480006 2022-12-20,18:30:39.000,354,11186250,-795,0,1671561038,12976.3361163,255.97005242999876,54463.87851336001 2022-12-20,18:30:40.000,354,11186260,-795,0,1671561039,12976.383270469996,255.98415069000475,54463.8924876 2022-12-20,18:30:41.000,354,11186216,-795,0,1671561040,12976.416952020001,255.97710155999812,54464.03921712 2022-12-20,18:30:42.000,354,11186212,-795,0,1671561041,12976.430424639992,255.9277576500026,54463.9972944 2022-12-20,18:30:43.000,354,11186207,-795,0,1671561042,12976.390006779991,255.9136593900039,54464.04620424001 2022-12-20,18:30:44.000,354,11186185,-795,0,1671561043,12976.356325230001,255.8643154800011,54463.85755200001 2022-12-20,18:30:45.000,354,11186201,-795,0,1671561044,12976.369797849991,255.84316809000302,54463.85755200001 2022-12-20,18:30:46.000,354,11186162,-795,0,1671561045,12976.390006779991,255.82202069999767,54463.92742320001 2022-12-20,18:30:47.000,354,11186169,-795,0,1671561046,12976.477578810001,255.8008733099996,54464.053191360006 2022-12-20,18:30:48.000,354,11186114,-795,0,1671561047,12976.477578810001,255.79382418000023,54464.081139840004 2022-12-20,18:30:49.000,354,11186139,-795,0,1671561048,12976.477578810001,255.7656276600028,54464.01825576 2022-12-20,18:30:50.000,354,11186085,-795,0,1671561049,12976.450633569992,255.75857853000343,54463.94838456 2022-12-20,18:30:51.000,354,11186092,-795,0,1671561050,12976.437160950001,255.75152940000407,54464.01126864 2022-12-20,18:30:52.000,354,11186076,-795,0,1671561051,12976.517996670002,255.70218549000128,54464.02524288001 2022-12-20,18:30:53.000,354,11186061,-795,0,1671561052,12976.470842499992,255.6810381000032,54463.97633304001 2022-12-20,18:30:54.000,354,11186044,-795,0,1671561053,12976.450633569992,255.63874331999978,54463.85755200001 2022-12-20,18:30:55.000,354,11186057,-795,0,1671561054,12976.497787740002,255.63169419000042,54463.8924876 2022-12-20,18:30:56.000,354,11186010,-795,0,1671561055,12976.511260359992,255.61054680000234,54464.081139840004 2022-12-20,18:30:57.000,354,11185980,-795,0,1671561056,12976.349588919991,255.63874331999978,54463.55710584 2022-12-20,18:30:58.000,354,11185945,-795,0,1671561057,12976.497787740002,255.58939941000426,54464.06017848 2022-12-20,18:30:59.000,354,11185980,-795,0,1671561058,12976.437160950001,255.62464506000106,54463.96934592 2022-12-20,18:31:00.000,354,11185947,-795,0,1671561059,12976.396743090001,255.57530114999827,54463.717809600006 2022-12-20,18:31:01.000,354,11185931,-795,0,1671561060,12976.410215709991,255.58939941000426,54463.745758080004 2022-12-20,18:31:02.000,354,11185920,-795,0,1671561061,12976.504524049997,255.5189081100034,54463.87851336001 2022-12-20,18:31:03.000,354,11185937,-795,0,1671561062,12976.517996670002,255.5189081100034,54463.92043608 2022-12-20,18:31:04.000,354,11185896,-795,0,1671561063,12976.538205600002,255.4554659400019,54463.934410320006 2022-12-20,18:31:05.000,354,11185872,-795,0,1671561064,12976.524732979997,255.42022028999781,54463.96934592 2022-12-20,18:31:06.000,354,11185833,-795,0,1671561065,12976.524732979997,255.35677812000358,54464.053191360006 2022-12-20,18:31:07.000,354,11185870,-795,0,1671561066,12976.470842499992,255.3074342100008,54464.032230000004 2022-12-20,18:31:08.000,354,11185853,-795,0,1671561067,12976.390006779991,255.31448334000015,54463.885500480006 2022-12-20,18:31:09.000,354,11185793,-795,0,1671561068,12976.457369880001,255.25104116999864,54464.081139840004 2022-12-20,18:31:10.000,354,11185814,-795,0,1671561069,12976.396743090001,255.25104116999864,54464.03921712 2022-12-20,18:31:11.000,354,11185775,-795,0,1671561070,12976.437160950001,255.19464813000377,54464.053191360006 2022-12-20,18:31:12.000,354,11185795,-795,0,1671561071,12976.477578810001,255.17350073999842,54464.199920880004 2022-12-20,18:31:13.000,354,11185768,-795,0,1671561072,12976.470842499992,255.15235335000034,54464.15799816 2022-12-20,18:31:14.000,354,11185718,-795,0,1671561073,12976.450633569992,255.10300944000483,54464.17895952 2022-12-20,18:31:15.000,354,11185697,-795,0,1671561074,12976.342852609996,255.08186204999947,54464.02524288001 2022-12-20,18:31:16.000,354,11185701,-795,0,1671561075,12976.356325230001,255.01841987999796,54464.10908832 2022-12-20,18:31:17.000,354,11185702,-795,0,1671561076,12976.369797849991,255.00432161999925,54464.17197240001 2022-12-20,18:31:18.000,354,11185702,-795,0,1671561077,12976.376534160001,254.94792858000437,54464.21389512001 2022-12-20,18:31:19.000,354,11185665,-795,0,1671561078,12976.302434749996,254.9126829300003,54464.220882240006 2022-12-20,18:31:20.000,354,11185654,-795,0,1671561079,12976.329379989991,254.90563380000094,54464.21389512001 2022-12-20,18:31:21.000,354,11185637,-795,0,1671561080,12976.349588919991,254.8492407599988,54464.30472768 2022-12-20,18:31:22.000,354,11185657,-795,0,1671561081,12976.363061539996,254.813995110002,54464.2767792 2022-12-20,18:31:23.000,354,11185621,-795,0,1671561082,12976.329379989991,254.73645468000177,54464.21389512001 2022-12-20,18:31:24.000,354,11185586,-795,0,1671561083,12976.241807959996,254.7153072900037,54464.15799816 2022-12-20,18:31:25.000,354,11185582,-795,0,1671561084,12976.24854426999,254.6659633800009,54464.13004968 2022-12-20,18:31:26.000,354,11185602,-795,0,1671561085,12976.27548951,254.65891425000154,54464.269792080006 2022-12-20,18:31:27.000,354,11185539,-795,0,1671561086,12976.329379989991,254.6166194699981,54464.30472768 2022-12-20,18:31:28.000,354,11185556,-795,0,1671561087,12976.302434749996,254.58842295000068,54464.2767792 2022-12-20,18:31:29.000,354,11185533,-795,0,1671561088,12976.262016889996,254.5390790399979,54464.26280496001 2022-12-20,18:31:30.000,354,11185513,-795,0,1671561089,12976.302434749996,254.482686000003,54464.29075344001 2022-12-20,18:31:31.000,354,11185477,-795,0,1671561090,12976.221599029996,254.482686000003,54464.17895952 2022-12-20,18:31:32.000,354,11185484,-795,0,1671561091,12976.22833533999,254.44039121999958,54464.206908 2022-12-20,18:31:33.000,354,11185470,-795,0,1671561092,12976.21486272,254.4051455700028,54464.31171480001 2022-12-20,18:31:34.000,354,11185443,-795,0,1671561093,12976.21486272,254.39809644000343,54464.37459888 2022-12-20,18:31:35.000,354,11185424,-795,0,1671561094,12976.15423593,254.39104731000407,54464.28376632 2022-12-20,18:31:36.000,354,11185418,-795,0,1671561095,12976.15423593,254.32760514000256,54464.29075344001 2022-12-20,18:31:37.000,354,11185380,-795,0,1671561096,12976.15423593,254.30645775000448,54464.43049584001 2022-12-20,18:31:38.000,354,11185358,-795,0,1671561097,12976.120554379995,254.2923594899985,54464.47241856 2022-12-20,18:31:39.000,354,11185392,-795,0,1671561098,12976.120554379995,254.24301558000298,54464.367611760004 2022-12-20,18:31:40.000,354,11185355,-795,0,1671561099,12976.05319128,254.25006471000233,54464.28376632 2022-12-20,18:31:41.000,354,11185348,-795,0,1671561100,12976.03298235,254.2218681900049,54464.25581784 2022-12-20,18:31:42.000,354,11185287,-795,0,1671561101,12976.059927589995,254.16547515000275,54464.36062464001 2022-12-20,18:31:43.000,354,11185332,-795,0,1671561102,12976.09360914,254.1584260200034,54464.42350872 2022-12-20,18:31:44.000,354,11185281,-795,0,1671561103,12976.05319128,254.1090821100006,54464.367611760004 2022-12-20,18:31:45.000,354,11185267,-795,0,1671561104,12976.04645496999,254.1090821100006,54464.32568904 2022-12-20,18:31:46.000,354,11185243,-795,0,1671561105,12976.039718659995,254.10203298000124,54464.416521600004 2022-12-20,18:31:47.000,354,11185268,-795,0,1671561106,12976.04645496999,254.0456399399991,54464.38158600001 2022-12-20,18:31:48.000,354,11185209,-795,0,1671561107,12975.96561924999,254.0738364600038,54464.54228976 2022-12-20,18:31:49.000,354,11185245,-795,0,1671561108,12976.04645496999,254.05268906999845,54464.388573120006 2022-12-20,18:31:50.000,354,11185200,-795,0,1671561109,12975.96561924999,254.0738364600038,54464.388573120006 2022-12-20,18:31:51.000,354,11185215,-795,0,1671561110,12976.02624603999,254.00334516000294,54464.28376632 2022-12-20,18:31:52.000,354,11185176,-795,0,1671561111,12976.01277342,253.9610503799995,54464.52831552001 2022-12-20,18:31:53.000,354,11185191,-795,0,1671561112,12976.03298235,253.97514863999822,54464.5213284 2022-12-20,18:31:54.000,354,11185148,-795,0,1671561113,12976.00603710999,253.911706470004,54464.5213284 2022-12-20,18:31:55.000,354,11185123,-795,0,1671561114,12975.90499245999,253.91875560000335,54464.36062464001 2022-12-20,18:31:56.000,354,11185106,-795,0,1671561115,12975.95214663,253.91875560000335,54464.40254736 2022-12-20,18:31:57.000,354,11185097,-795,0,1671561116,12975.99256449,253.9258047300027,54464.4514572 2022-12-20,18:31:58.000,354,11185112,-795,0,1671561117,12975.958882939995,253.911706470004,54464.486392800005 2022-12-20,18:31:59.000,354,11185098,-795,0,1671561118,12975.878047219994,253.91875560000335,54464.38158600001 2022-12-20,18:32:00.000,354,11185081,-795,0,1671561119,12975.918465079994,253.897608209998,54464.437482960006 2022-12-20,18:32:01.000,354,11185041,-795,0,1671561120,12975.92520138999,253.86941169000056,54464.57722536001 2022-12-20,18:32:02.000,354,11185043,-795,0,1671561121,12975.94541031999,253.89055907999864,54464.52831552001 2022-12-20,18:32:03.000,354,11185004,-795,0,1671561122,12975.89151984,253.9258047300027,54464.49337992 2022-12-20,18:32:04.000,354,11185003,-795,0,1671561123,12975.878047219994,253.897608209998,54464.367611760004 2022-12-20,18:32:05.000,354,11185016,-795,0,1671561124,12975.817420429994,253.91875560000335,54464.388573120006 2022-12-20,18:32:06.000,354,11184990,-795,0,1671561125,12975.830893049999,253.93990299000143,54464.556264000006 2022-12-20,18:32:07.000,354,11184965,-795,0,1671561126,12975.817420429994,253.9258047300027,54464.437482960006 2022-12-20,18:32:08.000,354,11184910,-795,0,1671561127,12975.817420429994,253.9258047300027,54464.605173840006 2022-12-20,18:32:09.000,354,11184957,-795,0,1671561128,12975.702903159989,253.89055907999864,54464.248830720004 2022-12-20,18:32:10.000,354,11184886,-795,0,1671561129,12975.783738879989,253.9258047300027,54464.40953448001 2022-12-20,18:32:11.000,354,11184929,-795,0,1671561130,12975.716375779994,253.9469521200008,54464.486392800005 2022-12-20,18:32:12.000,354,11184913,-795,0,1671561131,12975.736584709994,253.91875560000335,54464.52831552001 2022-12-20,18:32:13.000,354,11184927,-795,0,1671561132,12975.642276369988,253.93990299000143,54464.32568904 2022-12-20,18:32:14.000,354,11184835,-795,0,1671561133,12975.649012679998,253.9469521200008,54464.42350872 2022-12-20,18:32:15.000,354,11184906,-795,0,1671561134,12975.601858509988,253.95400125000015,54464.44447008 2022-12-20,18:32:16.000,354,11184815,-795,0,1671561135,12975.669221609998,253.96809950999886,54464.64010944 2022-12-20,18:32:17.000,354,11184803,-795,0,1671561136,12975.622067439988,253.98924690000422,54464.59818672001 2022-12-20,18:32:18.000,354,11184826,-795,0,1671561137,12975.635540059993,253.99629603000358,54464.64709656001 2022-12-20,18:32:19.000,354,11184775,-795,0,1671561138,12975.588385889998,254.01744342000165,54464.535302640004 2022-12-20,18:32:20.000,354,11184748,-795,0,1671561139,12975.561440650003,254.0103942900023,54464.46543144 2022-12-20,18:32:21.000,354,11184786,-795,0,1671561140,12975.554704339993,253.99629603000358,54464.47241856 2022-12-20,18:32:22.000,354,11184793,-795,0,1671561141,12975.500813860002,254.01744342000165,54464.46543144 2022-12-20,18:32:23.000,354,11184691,-795,0,1671561142,12975.554704339993,254.01744342000165,54464.584212480004 2022-12-20,18:32:24.000,354,11184726,-795,0,1671561143,12975.514286479993,254.0103942900023,54464.68901928 2022-12-20,18:32:25.000,354,11184691,-795,0,1671561144,12975.467132309997,254.0103942900023,54464.702993520004 2022-12-20,18:32:26.000,354,11184676,-795,0,1671561145,12975.419978140002,254.0456399399991,54464.52831552001 2022-12-20,18:32:27.000,354,11184687,-795,0,1671561146,12975.406505519997,254.0456399399991,54464.54927688001 2022-12-20,18:32:28.000,354,11184689,-795,0,1671561147,12975.386296589997,254.0597381999978,54464.62613520001 2022-12-20,18:32:29.000,354,11184635,-795,0,1671561148,12975.366087659997,254.08793472000252,54464.56325112 2022-12-20,18:32:30.000,354,11184623,-795,0,1671561149,12975.291988249992,254.09498385000188,54464.47940568001 2022-12-20,18:32:31.000,354,11184658,-795,0,1671561150,12975.312197179992,254.09498385000188,54464.5213284 2022-12-20,18:32:32.000,354,11184615,-795,0,1671561151,12975.231361459992,254.0597381999978,54464.61216096 2022-12-20,18:32:33.000,354,11184651,-795,0,1671561152,12975.298724560002,254.08793472000252,54464.68901928 2022-12-20,18:32:34.000,354,11184588,-795,0,1671561153,12975.265043009997,254.1090821100006,54464.63312232 2022-12-20,18:32:35.000,354,11184559,-795,0,1671561154,12975.184207289996,254.12318036999932,54464.49337992 2022-12-20,18:32:36.000,354,11184542,-795,0,1671561155,12975.163998359996,254.1584260200034,54464.64709656001 2022-12-20,18:32:37.000,354,11184557,-795,0,1671561156,12975.150525739991,254.13022949999868,54464.556264000006 2022-12-20,18:32:38.000,354,11184473,-795,0,1671561157,12975.103371569996,254.18662254000083,54464.70998064 2022-12-20,18:32:39.000,354,11184522,-795,0,1671561158,12975.09663526,254.13727862999804,54464.54228976 2022-12-20,18:32:40.000,354,11184456,-795,0,1671561159,12975.042744779996,254.1725242800021,54464.61914808 2022-12-20,18:32:41.000,354,11184487,-795,0,1671561160,12975.01579954,254.13022949999868,54464.49337992 2022-12-20,18:32:42.000,354,11184452,-795,0,1671561161,12974.98885429999,254.15137689000403,54464.723954880006 2022-12-20,18:32:43.000,354,11184439,-795,0,1671561162,12974.99559061,254.1725242800021,54464.54927688001 2022-12-20,18:32:44.000,354,11184439,-795,0,1671561163,12974.941700129995,254.16547515000275,54464.62613520001 2022-12-20,18:32:45.000,354,11184429,-795,0,1671561164,12974.881073339995,254.1725242800021,54464.52831552001 2022-12-20,18:32:46.000,354,11184413,-795,0,1671561165,12974.8541281,254.1584260200034,54464.40254736 2022-12-20,18:32:47.000,354,11184437,-795,0,1671561166,12974.901282269995,254.2077699299989,54464.69600640001 2022-12-20,18:32:48.000,354,11184380,-795,0,1671561167,12974.840655479995,254.11613123999996,54464.71696776001 2022-12-20,18:32:49.000,354,11184332,-795,0,1671561168,12974.820446549995,254.14432776000467,54464.6610708 2022-12-20,18:32:50.000,354,11184329,-795,0,1671561169,12974.739610829994,254.13727862999804,54464.50036704 2022-12-20,18:32:51.000,354,11184327,-795,0,1671561170,12974.699192969994,254.13727862999804,54464.584212480004 2022-12-20,18:32:52.000,354,11184306,-795,0,1671561171,12974.739610829994,254.13022949999868,54464.62613520001 2022-12-20,18:32:53.000,354,11184300,-795,0,1671561172,12974.69245666,254.12318036999932,54464.52831552001 2022-12-20,18:32:54.000,354,11184285,-795,0,1671561173,12974.598148319994,254.12318036999932,54464.4514572 2022-12-20,18:32:55.000,354,11184272,-795,0,1671561174,12974.631829869999,254.11613123999996,54464.50735416001 2022-12-20,18:32:56.000,354,11184280,-795,0,1671561175,12974.611620939999,254.14432776000467,54464.68203216 2022-12-20,18:32:57.000,354,11184214,-795,0,1671561176,12974.423004259988,254.17957341000147,54464.18594664 2022-12-20,18:32:58.000,354,11184185,-795,0,1671561177,12974.577939389994,254.1584260200034,54464.63312232 2022-12-20,18:32:59.000,354,11184234,-795,0,1671561178,12974.517312599994,254.15137689000403,54464.51434128 2022-12-20,18:33:00.000,354,11184178,-795,0,1671561179,12974.443213189988,254.1725242800021,54464.486392800005 2022-12-20,18:33:01.000,354,11184153,-795,0,1671561180,12974.476894739993,254.17957341000147,54464.437482960006 2022-12-20,18:33:02.000,354,11184202,-795,0,1671561181,12974.456685809993,254.17957341000147,54464.59818672001 2022-12-20,18:33:03.000,354,11184157,-795,0,1671561182,12974.443213189988,254.21481905999826,54464.605173840006 2022-12-20,18:33:04.000,354,11184111,-795,0,1671561183,12974.396059019993,254.17957341000147,54464.54927688001 2022-12-20,18:33:05.000,354,11184115,-795,0,1671561184,12974.375850089993,254.21481905999826,54464.47940568001 2022-12-20,18:33:06.000,354,11184120,-795,0,1671561185,12974.369113779998,254.17957341000147,54464.57722536001 2022-12-20,18:33:07.000,354,11184121,-795,0,1671561186,12974.382586399988,254.2077699299989,54464.54228976 2022-12-20,18:33:08.000,354,11184077,-795,0,1671561187,12974.335432229993,254.22891732000426,54464.584212480004 2022-12-20,18:33:09.000,354,11184128,-795,0,1671561188,12974.342168540003,254.22891732000426,54464.52831552001 2022-12-20,18:33:10.000,354,11184029,-795,0,1671561189,12974.187233409997,254.21481905999826,54464.23485648 2022-12-20,18:33:11.000,354,11184051,-795,0,1671561190,12974.234387579992,254.25006471000233,54464.45844432001 2022-12-20,18:33:12.000,354,11184063,-795,0,1671561191,12974.268069129997,254.24301558000298,54464.584212480004 2022-12-20,18:33:13.000,354,11184040,-795,0,1671561192,12974.274805439993,254.27826122999977,54464.56325112 2022-12-20,18:33:14.000,354,11183966,-795,0,1671561193,12974.200706030002,254.2571138400017,54464.5213284 2022-12-20,18:33:15.000,354,11183947,-795,0,1671561194,12974.214178649992,254.23596645000362,54464.50735416001 2022-12-20,18:33:16.000,354,11183982,-795,0,1671561195,12974.180497100002,254.25006471000233,54464.40953448001 2022-12-20,18:33:17.000,354,11183966,-795,0,1671561196,12974.200706030002,254.2712121000004,54464.437482960006 2022-12-20,18:33:18.000,354,11183924,-795,0,1671561197,12974.207442339997,254.29940861999785,54464.56325112 2022-12-20,18:33:19.000,354,11183936,-795,0,1671561198,12974.234387579992,254.29940861999785,54464.51434128 2022-12-20,18:33:20.000,354,11183899,-795,0,1671561199,12974.200706030002,254.27826122999977,54464.51434128 2022-12-20,18:33:21.000,354,11183857,-795,0,1671561200,12974.227651269997,254.34170340000128,54464.61914808 2022-12-20,18:33:22.000,354,11183818,-795,0,1671561201,12974.247860199997,254.32760514000256,54464.584212480004 2022-12-20,18:33:23.000,354,11183900,-795,0,1671561202,12974.261332820002,254.32760514000256,54464.5213284 2022-12-20,18:33:24.000,354,11183884,-795,0,1671561203,12974.133342929992,254.36285078999936,54464.49337992 2022-12-20,18:33:25.000,354,11183845,-795,0,1671561204,12974.241123890002,254.33465427000192,54464.35363752 2022-12-20,18:33:26.000,354,11183847,-795,0,1671561205,12974.167024479997,254.4051455700028,54464.61914808 2022-12-20,18:33:27.000,354,11183845,-795,0,1671561206,12974.227651269997,254.36285078999936,54464.57023824 2022-12-20,18:33:28.000,354,11183807,-795,0,1671561207,12974.241123890002,254.42629296000086,54464.70998064 2022-12-20,18:33:29.000,354,11183802,-795,0,1671561208,12974.288278059998,254.3839981800047,54464.59818672001 2022-12-20,18:33:30.000,354,11183791,-795,0,1671561209,12974.214178649992,254.44744034999894,54464.46543144 2022-12-20,18:33:31.000,354,11183787,-795,0,1671561210,12974.227651269997,254.39809644000343,54464.3466504 2022-12-20,18:33:32.000,354,11183738,-795,0,1671561211,12974.241123890002,254.42629296000086,54464.248830720004 2022-12-20,18:33:33.000,354,11183743,-795,0,1671561212,12974.295014369993,254.4685877400043,54464.40254736 2022-12-20,18:33:34.000,354,11183702,-795,0,1671561213,12974.301750680002,254.44744034999894,54464.54228976 2022-12-20,18:33:35.000,354,11183727,-795,0,1671561214,12974.308486989998,254.51088252000045,54464.605173840006 2022-12-20,18:33:36.000,354,11183637,-795,0,1671561215,12974.335432229993,254.48973513000237,54464.56325112 2022-12-20,18:33:37.000,354,11183674,-795,0,1671561216,12974.335432229993,254.5038333900011,54464.54927688001 2022-12-20,18:33:38.000,354,11183640,-795,0,1671561217,12974.355641159993,254.5390790399979,54464.54228976 2022-12-20,18:33:39.000,354,11183647,-795,0,1671561218,12974.328695919998,254.53202990999853,54464.61914808 2022-12-20,18:33:40.000,354,11183621,-795,0,1671561219,12974.335432229993,254.59547208000004,54464.45844432001 2022-12-20,18:33:41.000,354,11183603,-795,0,1671561220,12974.328695919998,254.58842295000068,54464.49337992 2022-12-20,18:33:42.000,354,11183598,-795,0,1671561221,12974.355641159993,254.62366860000475,54464.5911996 2022-12-20,18:33:43.000,354,11183579,-795,0,1671561222,12974.423004259988,254.65186512000218,54464.654083680005 2022-12-20,18:33:44.000,354,11183624,-795,0,1671561223,12974.423004259988,254.68006163999962,54464.723954880006 2022-12-20,18:33:45.000,354,11183570,-795,0,1671561224,12974.476894739993,254.7153072900037,54464.535302640004 2022-12-20,18:33:46.000,354,11183521,-795,0,1671561225,12974.463422119989,254.77874945999793,54464.723954880006 2022-12-20,18:33:47.000,354,11183525,-795,0,1671561226,12974.436476879993,254.77170032999857,54464.62613520001 2022-12-20,18:33:48.000,354,11183524,-795,0,1671561227,12974.490367359998,254.82809337000072,54464.535302640004 2022-12-20,18:33:49.000,354,11183467,-795,0,1671561228,12974.517312599994,254.82809337000072,54464.751903360004 2022-12-20,18:33:50.000,354,11183428,-795,0,1671561229,12974.436476879993,254.82809337000072,54464.57023824 2022-12-20,18:33:51.000,354,11183437,-795,0,1671561230,12974.483631049989,254.88448641000286,54464.57722536001 2022-12-20,18:33:52.000,354,11183537,-795,0,1671561231,12974.537521529994,254.8774372800035,54464.772864720006 2022-12-20,18:33:53.000,354,11183526,-795,0,1671561232,12974.571203079999,254.8492407599988,54464.78683896 2022-12-20,18:33:54.000,354,11183437,-795,0,1671561233,12974.557730459994,254.83514250000007,54464.74491624001 2022-12-20,18:33:55.000,354,11183301,-795,0,1671561234,12974.517312599994,254.9126829300003,54464.57722536001 2022-12-20,18:33:56.000,354,11183335,-795,0,1671561235,12974.564466769989,254.89153554000222,54464.62613520001 2022-12-20,18:33:57.000,354,11183457,-795,0,1671561236,12974.598148319994,254.92678118999902,54464.68901928 2022-12-20,18:33:58.000,354,11183311,-795,0,1671561237,12974.60488462999,254.88448641000286,54464.772864720006 2022-12-20,18:33:59.000,354,11183343,-795,0,1671561238,12974.571203079999,254.9972724899999,54464.702993520004 2022-12-20,18:34:00.000,354,11183363,-795,0,1671561239,12974.638566179994,254.89858467000158,54464.6610708 2022-12-20,18:34:01.000,354,11183344,-795,0,1671561240,12974.618357249994,254.94087944999774,54464.870684400004 2022-12-20,18:34:02.000,354,11183269,-795,0,1671561241,12974.652038799999,254.91973205999966,54464.66805792 2022-12-20,18:34:03.000,354,11183374,-795,0,1671561242,12974.631829869999,254.89858467000158,54464.69600640001 2022-12-20,18:34:04.000,354,11183303,-795,0,1671561243,12974.577939389994,255.00432161999925,54464.63312232 2022-12-20,18:34:05.000,354,11183194,-795,0,1671561244,12974.557730459994,254.89858467000158,54464.584212480004 2022-12-20,18:34:06.000,354,11183331,-795,0,1671561245,12974.62509355999,255.03956727000332,54464.772864720006 2022-12-20,18:34:07.000,354,11183262,-795,0,1671561246,12974.638566179994,254.96907597000245,54464.84273592001 2022-12-20,18:34:08.000,354,11183320,-795,0,1671561247,12974.66551141999,254.9972724899999,54464.87767152 2022-12-20,18:34:09.000,354,11183274,-795,0,1671561248,12974.62509355999,254.94792858000437,54464.70998064 2022-12-20,18:34:10.000,354,11183146,-795,0,1671561249,12974.537521529994,254.94087944999774,54464.6610708 2022-12-20,18:34:11.000,354,11183154,-795,0,1671561250,12974.550994149999,254.9761251000018,54464.5213284 2022-12-20,18:34:12.000,354,11183131,-795,0,1671561251,12974.672247729999,254.9620268400031,54464.6610708 2022-12-20,18:34:13.000,354,11183152,-795,0,1671561252,12974.68572034999,254.92678118999902,54464.73792912 2022-12-20,18:34:14.000,354,11183136,-795,0,1671561253,12974.652038799999,254.9620268400031,54464.71696776001 2022-12-20,18:34:15.000,354,11183165,-795,0,1671561254,12974.60488462999,254.9972724899999,54464.69600640001 2022-12-20,18:34:16.000,354,11183170,-795,0,1671561255,12974.71266559,254.9972724899999,54464.85671016 2022-12-20,18:34:17.000,354,11183121,-795,0,1671561256,12974.82718285999,254.95497771000373,54464.87767152 2022-12-20,18:34:18.000,354,11183162,-795,0,1671561257,12974.759819759995,254.89153554000222,54464.80780032 2022-12-20,18:34:19.000,354,11182981,-795,0,1671561258,12974.78676499999,254.9126829300003,54464.82876168 2022-12-20,18:34:20.000,354,11182952,-795,0,1671561259,12974.73287452,255.00432161999925,54464.64709656001 2022-12-20,18:34:21.000,354,11183088,-795,0,1671561260,12974.72613820999,254.98317423000117,54464.71696776001 2022-12-20,18:34:22.000,354,11183018,-795,0,1671561261,12974.79350131,254.94087944999774,54464.70998064 2022-12-20,18:34:23.000,354,11182995,-795,0,1671561262,12974.820446549995,254.90563380000094,54464.71696776001 2022-12-20,18:34:24.000,354,11182987,-795,0,1671561263,12974.780028689995,254.8633390200048,54464.80780032 2022-12-20,18:34:25.000,354,11182942,-795,0,1671561264,12974.780028689995,254.94792858000437,54464.730942 2022-12-20,18:34:26.000,354,11182996,-795,0,1671561265,12974.901282269995,254.85628988999815,54464.8008132 2022-12-20,18:34:27.000,354,11182948,-795,0,1671561266,12974.80697392999,254.9620268400031,54464.81478744001 2022-12-20,18:34:28.000,354,11182922,-795,0,1671561267,12974.90801857999,254.85628988999815,54464.75889048 2022-12-20,18:34:29.000,354,11182931,-795,0,1671561268,12974.88780964999,254.87038815000415,54464.85671016 2022-12-20,18:34:30.000,354,11182901,-795,0,1671561269,12974.90801857999,254.79284772000392,54464.61216096 2022-12-20,18:34:31.000,354,11182981,-795,0,1671561270,12974.86760071999,254.79989685000328,54464.73792912 2022-12-20,18:34:32.000,354,11182927,-795,0,1671561271,12975.002326919996,254.78579859000456,54464.79382608001 2022-12-20,18:34:33.000,354,11182929,-795,0,1671561272,12975.002326919996,254.7646511999992,54464.93356848001 2022-12-20,18:34:34.000,354,11182839,-795,0,1671561273,12975.00906322999,254.7294055500024,54464.919594240004 2022-12-20,18:34:35.000,354,11182831,-795,0,1671561274,12974.98885429999,254.7012090299977,54464.74491624001 2022-12-20,18:34:36.000,354,11182833,-795,0,1671561275,12974.97538168,254.6659633800009,54464.81478744001 2022-12-20,18:34:37.000,354,11182791,-795,0,1671561276,12975.00906322999,254.69415989999834,54464.90562 2022-12-20,18:34:38.000,354,11182766,-795,0,1671561277,12975.062953709996,254.62366860000475,54464.8008132 2022-12-20,18:34:39.000,354,11182798,-795,0,1671561278,12975.042744779996,254.63776686000347,54464.821774560005 2022-12-20,18:34:40.000,354,11182763,-795,0,1671561279,12975.09663526,254.6025212099994,54464.79382608001 2022-12-20,18:34:41.000,354,11182856,-795,0,1671561280,12975.143789429996,254.47563687000365,54464.92658136 2022-12-20,18:34:42.000,354,11182786,-795,0,1671561281,12975.143789429996,254.482686000003,54464.93356848001 2022-12-20,18:34:43.000,354,11182739,-795,0,1671561282,12975.130316809991,254.5038333900011,54464.891645760006 2022-12-20,18:34:44.000,354,11182720,-795,0,1671561283,12975.110107879991,254.4544894799983,54464.8008132 2022-12-20,18:34:45.000,354,11182674,-795,0,1671561284,12975.07642633,254.46153860999766,54464.70998064 2022-12-20,18:34:46.000,354,11182679,-795,0,1671561285,12975.02927215999,254.35580166,54464.6610708 2022-12-20,18:34:47.000,354,11182655,-795,0,1671561286,12975.110107879991,254.33465427000192,54464.8008132 2022-12-20,18:34:48.000,354,11182751,-795,0,1671561287,12975.197679910001,254.39104731000407,54465.02440104 2022-12-20,18:34:49.000,354,11182562,-795,0,1671561288,12975.204416219996,254.30645775000448,54465.01741392 2022-12-20,18:34:50.000,354,11182718,-795,0,1671561289,12975.143789429996,254.24301558000298,54464.87767152 2022-12-20,18:34:51.000,354,11182625,-795,0,1671561290,12975.184207289996,254.3205560100032,54464.84972304 2022-12-20,18:34:52.000,354,11182636,-795,0,1671561291,12975.244834079997,254.13022949999868,54464.92658136 2022-12-20,18:34:53.000,354,11182699,-795,0,1671561292,12975.238097770001,254.2218681900049,54464.91260712001 2022-12-20,18:34:54.000,354,11182616,-795,0,1671561293,12975.184207289996,254.20072079999954,54464.78683896 2022-12-20,18:34:55.000,354,11182602,-795,0,1671561294,12975.197679910001,254.1584260200034,54464.77985184 2022-12-20,18:34:56.000,354,11182354,-795,0,1671561295,12975.211152529992,254.16547515000275,54465.03138816001 2022-12-20,18:34:57.000,354,11182277,-795,0,1671561296,12975.291988249992,254.0738364600038,54464.9754912 2022-12-20,18:34:58.000,354,11182472,-795,0,1671561297,12975.163998359996,253.99629603000358,54464.8357488 2022-12-20,18:34:59.000,354,11182526,-795,0,1671561298,12975.157262050001,253.9258047300027,54464.989465440005 2022-12-20,18:35:00.000,354,11182323,-795,0,1671561299,12975.143789429996,253.95400125000015,54464.751903360004 2022-12-20,18:35:01.000,354,11182433,-795,0,1671561300,12975.184207289996,253.91875560000335,54464.702993520004 2022-12-20,18:35:02.000,354,11182391,-795,0,1671561301,12975.359351350002,253.85531343000184,54464.940555600006 2022-12-20,18:35:03.000,354,11182521,-795,0,1671561302,12975.184207289996,253.72137995999947,54464.96151696001 2022-12-20,18:35:04.000,354,11182162,-795,0,1671561303,12975.217888840001,253.90465734000463,54464.93356848001 2022-12-20,18:35:05.000,354,11182456,-795,0,1671561304,12975.211152529992,253.64383952999924,54464.8008132 2022-12-20,18:35:06.000,354,11182552,-795,0,1671561305,12975.089898949991,253.8623625600012,54464.85671016 2022-12-20,18:35:07.000,354,11182323,-795,0,1671561306,12975.190943599991,253.79187126000033,54464.8357488 2022-12-20,18:35:08.000,354,11182206,-795,0,1671561307,12975.089898949991,253.6790851800033,54464.8357488 2022-12-20,18:35:09.000,354,11182469,-795,0,1671561308,12975.123580499996,253.72842908999883,54464.61216096 2022-12-20,18:35:10.000,354,11182234,-795,0,1671561309,12975.01579954,253.47466041000007,54464.80780032 2022-12-20,18:35:11.000,354,11182610,-795,0,1671561310,12975.123580499996,253.58744649000437,54464.6610708 2022-12-20,18:35:12.000,354,11182230,-795,0,1671561311,12974.961909059995,253.55924996999966,54464.84273592001 2022-12-20,18:35:13.000,354,11182251,-795,0,1671561312,12975.163998359996,253.59449562000373,54464.821774560005 2022-12-20,18:35:14.000,354,11182154,-795,0,1671561313,12975.09663526,253.3054812900009,54464.772864720006 2022-12-20,18:35:15.000,354,11182022,-795,0,1671561314,12974.881073339995,253.38302172000112,54464.59818672001 2022-12-20,18:35:16.000,354,11182425,-795,0,1671561315,12974.89454596,253.5522008400003,54464.86369728001 2022-12-20,18:35:17.000,354,11182469,-795,0,1671561316,12975.03600847,253.41826736999792,54464.9754912 2022-12-20,18:35:18.000,354,11182318,-795,0,1671561317,12975.103371569996,253.28433390000282,54464.891645760006 2022-12-20,18:35:19.000,354,11182622,-795,0,1671561318,12975.02927215999,253.3548252000037,54464.90562 2022-12-20,18:35:20.000,354,11181904,-795,0,1671561319,12975.01579954,253.3407269399977,54464.93356848001 2022-12-20,18:35:21.000,354,11182447,-795,0,1671561320,12974.820446549995,253.47466041000007,54464.96151696001 2022-12-20,18:35:22.000,354,11181943,-795,0,1671561321,12974.98885429999,253.3548252000037,54464.80780032 2022-12-20,18:35:23.000,354,11181948,-795,0,1671561322,12975.03600847,253.19974434000324,54465.038375280004 2022-12-20,18:35:24.000,354,11181851,-795,0,1671561323,12975.069690019991,253.3407269399977,54464.85671016 2022-12-20,18:35:25.000,354,11182316,-795,0,1671561324,12974.881073339995,253.24908824999875,54464.77985184 2022-12-20,18:35:26.000,354,11181894,-795,0,1671561325,12974.92822750999,253.2561373799981,54465.108246480006 2022-12-20,18:35:27.000,354,11182067,-795,0,1671561326,12975.00906322999,253.26318651000474,54465.0453624 2022-12-20,18:35:28.000,354,11182239,-795,0,1671561327,12975.143789429996,253.29843216000154,54465.19209192 2022-12-20,18:35:29.000,354,11182468,-795,0,1671561328,12975.04948108999,253.27728477000346,54465.15016920001 2022-12-20,18:35:30.000,354,11181689,-795,0,1671561329,12974.93496382,253.44646389000263,54464.88465864001 2022-12-20,18:35:31.000,354,11181834,-795,0,1671561330,12974.89454596,253.43236563000391,54465.206066160004 2022-12-20,18:35:32.000,354,11181826,-795,0,1671561331,12975.04948108999,253.3407269399977,54465.26196312 2022-12-20,18:35:33.000,354,11182165,-795,0,1671561332,12974.91475489,253.18564608000452,54464.989465440005 2022-12-20,18:35:34.000,354,11181960,-795,0,1671561333,12974.99559061,253.26318651000474,54464.84972304 2022-12-20,18:35:35.000,354,11181957,-795,0,1671561334,12974.88780964999,253.36187433000305,54465.00343968 2022-12-20,18:35:36.000,354,11182214,-795,0,1671561335,12974.94843643999,253.31957954999962,54465.13619496 2022-12-20,18:35:37.000,354,11182045,-795,0,1671561336,12974.98885429999,253.63679039999988,54465.08029800001 2022-12-20,18:35:38.000,354,11182368,-795,0,1671561337,12974.89454596,253.4041691099992,54465.1851048 2022-12-20,18:35:39.000,354,11182162,-795,0,1671561338,12974.88780964999,253.50285693000478,54465.19209192 2022-12-20,18:35:40.000,354,11182062,-795,0,1671561339,12974.80697392999,253.32662867999898,54465.12222072 2022-12-20,18:35:41.000,354,11181989,-795,0,1671561340,12974.82718285999,253.59449562000373,54464.98247832001 2022-12-20,18:35:42.000,354,11181797,-795,0,1671561341,12974.92822750999,253.48170953999943,54464.9754912 2022-12-20,18:35:43.000,354,11181976,-795,0,1671561342,12974.81371024,253.53105345000222,54464.99645256 2022-12-20,18:35:44.000,354,11181543,-795,0,1671561343,12974.8541281,253.48170953999943,54465.24798888001 2022-12-20,18:35:45.000,354,11181849,-795,0,1671561344,12974.719401899994,253.47466041000007,54464.96151696001 2022-12-20,18:35:46.000,354,11182098,-795,0,1671561345,12974.759819759995,253.29843216000154,54465.12222072 2022-12-20,18:35:47.000,354,11182105,-795,0,1671561346,12974.69245666,253.44646389000263,54465.19907904001 2022-12-20,18:35:48.000,354,11181767,-795,0,1671561347,12974.71266559,253.41826736999792,54465.14318208 2022-12-20,18:35:49.000,354,11181888,-795,0,1671561348,12974.739610829994,253.67203605000395,54464.9754912 2022-12-20,18:35:50.000,354,11181724,-795,0,1671561349,12974.82718285999,253.32662867999898,54465.06632376 2022-12-20,18:35:51.000,354,11181656,-795,0,1671561350,12974.83391917,253.29138303000218,54465.059336640006 2022-12-20,18:35:52.000,354,11181810,-795,0,1671561351,12974.780028689995,253.43941476000327,54465.08029800001 2022-12-20,18:35:53.000,354,11181938,-795,0,1671561352,12974.739610829994,253.42531650000456,54465.394718400006 2022-12-20,18:35:54.000,354,11181660,-795,0,1671561353,12974.75308345,253.39007085000048,54465.206066160004 2022-12-20,18:35:55.000,354,11181737,-795,0,1671561354,12974.73287452,253.47466041000007,54465.059336640006 2022-12-20,18:35:56.000,354,11181510,-795,0,1671561355,12974.66551141999,253.24908824999875,54464.989465440005 2022-12-20,18:35:57.000,354,11181561,-795,0,1671561356,12974.658775109994,253.36187433000305,54465.17113056 2022-12-20,18:35:58.000,354,11181628,-795,0,1671561357,12974.64530248999,253.43236563000391,54465.17811768001 2022-12-20,18:35:59.000,354,11181623,-795,0,1671561358,12974.719401899994,253.453513020002,54465.01741392 2022-12-20,18:36:00.000,354,11181573,-795,0,1671561359,12974.71266559,253.22794086000067,54465.108246480006 2022-12-20,18:36:01.000,354,11181658,-795,0,1671561360,12974.89454596,253.2067934700026,54464.919594240004 2022-12-20,18:36:02.000,354,11181667,-795,0,1671561361,12974.780028689995,253.29138303000218,54465.29689872001 2022-12-20,18:36:03.000,354,11181324,-795,0,1671561362,12974.584675699989,253.4676112800007,54465.157156320005 2022-12-20,18:36:04.000,354,11181759,-795,0,1671561363,12974.84739178999,253.37597259000177,54465.12222072 2022-12-20,18:36:05.000,354,11181792,-795,0,1671561364,12974.739610829994,253.39007085000048,54464.99645256 2022-12-20,18:36:06.000,354,11181730,-795,0,1671561365,12974.68572034999,253.28433390000282,54465.31087296 2022-12-20,18:36:07.000,354,11181761,-795,0,1671561366,12974.76655606999,253.37597259000177,54465.24798888001 2022-12-20,18:36:08.000,354,11181707,-795,0,1671561367,12974.68572034999,253.07286000000022,54465.1152336 2022-12-20,18:36:09.000,354,11181500,-795,0,1671561368,12974.780028689995,253.2702356400041,54465.30388584 2022-12-20,18:36:10.000,354,11181224,-795,0,1671561369,12974.76655606999,253.27728477000346,54465.254976000004 2022-12-20,18:36:11.000,354,11181294,-795,0,1671561370,12974.71266559,253.17154781999852,54465.1152336 2022-12-20,18:36:12.000,354,11181507,-795,0,1671561371,12974.79350131,253.08695825999894,54465.26196312 2022-12-20,18:36:13.000,354,11181577,-795,0,1671561372,12974.658775109994,253.26318651000474,54465.33882144 2022-12-20,18:36:14.000,354,11181509,-795,0,1671561373,12974.719401899994,252.94597566000448,54464.98247832001 2022-12-20,18:36:15.000,354,11181910,-795,0,1671561374,12974.78676499999,253.01646695999807,54465.17811768001 2022-12-20,18:36:16.000,354,11181612,-795,0,1671561375,12974.84739178999,253.16449868999916,54465.52747368 2022-12-20,18:36:17.000,354,11181407,-795,0,1671561376,12974.75308345,253.15040043000045,54465.17113056 2022-12-20,18:36:18.000,354,11181555,-795,0,1671561377,12974.74634713999,252.97417218000191,54465.23401464 2022-12-20,18:36:19.000,354,11181797,-795,0,1671561378,12974.71266559,252.93892652999784,54465.26196312 2022-12-20,18:36:20.000,354,11181264,-795,0,1671561379,12974.71266559,253.03056522000406,54465.21305328 2022-12-20,18:36:21.000,354,11181240,-795,0,1671561380,12974.652038799999,252.93187739999848,54465.30388584 2022-12-20,18:36:22.000,354,11181337,-795,0,1671561381,12974.75308345,252.84023870999954,54465.254976000004 2022-12-20,18:36:23.000,354,11181310,-795,0,1671561382,12974.840655479995,252.8754843600036,54465.059336640006 2022-12-20,18:36:24.000,354,11181292,-795,0,1671561383,12974.73287452,252.82614045000082,54465.34580856001 2022-12-20,18:36:25.000,354,11181397,-795,0,1671561384,12974.66551141999,252.85433696999826,54465.275937360006 2022-12-20,18:36:26.000,354,11181421,-795,0,1671561385,12974.78676499999,252.69220697999845,54465.227027520006 2022-12-20,18:36:27.000,354,11181372,-795,0,1671561386,12974.719401899994,252.81909132000146,54465.29689872001 2022-12-20,18:36:28.000,354,11181320,-795,0,1671561387,12974.780028689995,252.73450176000188,54465.22004040001 2022-12-20,18:36:29.000,354,11181405,-795,0,1671561388,12974.80697392999,252.6851578499991,54465.22004040001 2022-12-20,18:36:30.000,354,11181159,-795,0,1671561389,12974.69245666,252.6851578499991,54465.13619496 2022-12-20,18:36:31.000,354,11181344,-795,0,1671561390,12974.74634713999,252.61466654999822,54465.227027520006 2022-12-20,18:36:32.000,354,11181307,-795,0,1671561391,12974.739610829994,252.537126119998,54465.36676992001 2022-12-20,18:36:33.000,354,11181206,-795,0,1671561392,12974.759819759995,252.5653226400027,54465.3597828 2022-12-20,18:36:34.000,354,11181277,-795,0,1671561393,12974.780028689995,252.51597872999992,54465.38074416 2022-12-20,18:36:35.000,354,11181269,-795,0,1671561394,12974.72613820999,252.551224380004,54465.29689872001 2022-12-20,18:36:36.000,354,11181198,-795,0,1671561395,12974.678984039994,252.57237177000206,54465.03138816001 2022-12-20,18:36:37.000,354,11181053,-795,0,1671561396,12974.672247729999,252.48073308000312,54465.14318208 2022-12-20,18:36:38.000,354,11181099,-795,0,1671561397,12974.699192969994,252.38204526000482,54465.254976000004 2022-12-20,18:36:39.000,354,11181085,-795,0,1671561398,12974.658775109994,252.36794699999882,54465.24100176 2022-12-20,18:36:40.000,354,11181075,-795,0,1671561399,12974.70592927999,252.21991526999773,54465.26895024001 2022-12-20,18:36:41.000,354,11181092,-795,0,1671561400,12974.780028689995,252.1564731000035,54465.26196312 2022-12-20,18:36:42.000,354,11181082,-795,0,1671561401,12974.88780964999,252.1564731000035,54465.21305328 2022-12-20,18:36:43.000,354,11181097,-795,0,1671561402,12974.98885429999,252.14942397000414,54465.2899116 2022-12-20,18:36:44.000,354,11181041,-795,0,1671561403,12974.96864536999,252.1917187500003,54465.29689872001 2022-12-20,18:36:45.000,354,11181082,-795,0,1671561404,12974.860864409995,252.12122744999942,54465.254976000004 2022-12-20,18:36:46.000,354,11181046,-795,0,1671561405,12974.87433703,252.16352223000285,54465.26196312 2022-12-20,18:36:47.000,354,11181039,-795,0,1671561406,12974.82718285999,252.06483441000455,54465.3597828 2022-12-20,18:36:48.000,354,11181012,-795,0,1671561407,12974.881073339995,252.13532570999814,54465.562409280006 2022-12-20,18:36:49.000,354,11181026,-795,0,1671561408,12974.90801857999,252.093030930002,54465.48555096001 2022-12-20,18:36:50.000,354,11181040,-795,0,1671561409,12974.84739178999,252.11417832000006,54465.45760248 2022-12-20,18:36:51.000,354,11180874,-795,0,1671561410,12974.84739178999,252.093030930002,54465.51349944001 2022-12-20,18:36:52.000,354,11180856,-795,0,1671561411,12974.840655479995,251.9590974599996,54465.562409280006 2022-12-20,18:36:53.000,354,11180987,-795,0,1671561412,12974.88780964999,251.93795007000153,54465.443628240006 2022-12-20,18:36:54.000,354,11180860,-795,0,1671561413,12974.91475489,251.8956552899981,54465.429654 2022-12-20,18:36:55.000,354,11180910,-795,0,1671561414,12974.860864409995,251.9097535500041,54465.51349944001 2022-12-20,18:36:56.000,354,11180897,-795,0,1671561415,12974.8541281,251.87450790000003,54465.5693964 2022-12-20,18:36:57.000,354,11180922,-795,0,1671561416,12974.921491199995,251.92385181000282,54465.52048656 2022-12-20,18:36:58.000,354,11180837,-795,0,1671561417,12974.901282269995,251.83926225000323,54465.57638352 2022-12-20,18:36:59.000,354,11180885,-795,0,1671561418,12974.91475489,251.80401659999916,54465.541447920004 2022-12-20,18:37:00.000,354,11180859,-795,0,1671561419,12974.91475489,251.7123779100002,54465.52048656 2022-12-20,18:37:01.000,354,11180783,-795,0,1671561420,12974.94843643999,251.69123052000214,54465.422666880004 2022-12-20,18:37:02.000,354,11180758,-795,0,1671561421,12974.982117989995,251.74057442999765,54465.5693964 2022-12-20,18:37:03.000,354,11180930,-795,0,1671561422,12974.99559061,251.68418139000278,54465.562409280006 2022-12-20,18:37:04.000,354,11180707,-795,0,1671561423,12975.022535849996,251.6136900900019,54465.5693964 2022-12-20,18:37:05.000,354,11180813,-795,0,1671561424,12974.97538168,251.58549357000447,54465.46458960001 2022-12-20,18:37:06.000,354,11180788,-795,0,1671561425,12975.022535849996,251.56434617999912,54465.562409280006 2022-12-20,18:37:07.000,354,11180779,-795,0,1671561426,12974.99559061,251.52910053000232,54465.541447920004 2022-12-20,18:37:08.000,354,11180701,-795,0,1671561427,12974.98885429999,251.59254270000383,54465.51349944001 2022-12-20,18:37:09.000,354,11180665,-795,0,1671561428,12974.98885429999,251.5995918300032,54465.5693964 2022-12-20,18:37:10.000,354,11180875,-795,0,1671561429,12974.98885429999,251.6136900900019,54465.55542216001 2022-12-20,18:37:11.000,354,11180674,-795,0,1671561430,12974.96864536999,251.56434617999912,54465.590357760004 2022-12-20,18:37:12.000,354,11180622,-795,0,1671561431,12975.02927215999,251.52910053000232,54465.70215168001 2022-12-20,18:37:13.000,354,11180702,-795,0,1671561432,12975.0562174,251.57139530999848,54465.660228960005 2022-12-20,18:37:14.000,354,11180694,-795,0,1671561433,12974.941700129995,251.43746184000338,54465.2899116 2022-12-20,18:37:15.000,354,11180622,-795,0,1671561434,12974.8541281,251.5009040100049,54465.34580856001 2022-12-20,18:37:16.000,354,11180478,-795,0,1671561435,12975.022535849996,251.55729704999976,54465.55542216001 2022-12-20,18:37:17.000,354,11180600,-795,0,1671561436,12974.98885429999,251.42336358000466,54465.72311304001 2022-12-20,18:37:18.000,354,11180594,-795,0,1671561437,12975.02927215999,251.50795314000425,54465.730100160006 2022-12-20,18:37:19.000,354,11180517,-795,0,1671561438,12974.97538168,251.5009040100049,54465.55542216001 2022-12-20,18:37:20.000,354,11180539,-795,0,1671561439,12974.98885429999,251.40926531999867,54465.63228048001 2022-12-20,18:37:21.000,354,11180471,-795,0,1671561440,12975.042744779996,251.41631444999803,54465.68119032001 2022-12-20,18:37:22.000,354,11180558,-795,0,1671561441,12974.97538168,251.3881179300006,54465.72311304001 2022-12-20,18:37:23.000,354,11180548,-795,0,1671561442,12975.01579954,251.3881179300006,54465.59734488 2022-12-20,18:37:24.000,354,11180371,-795,0,1671561443,12974.961909059995,251.31762662999972,54465.52048656 2022-12-20,18:37:25.000,354,11180566,-795,0,1671561444,12975.01579954,251.31057750000036,54465.46458960001 2022-12-20,18:37:26.000,354,11180456,-795,0,1671561445,12975.002326919996,251.31762662999972,54465.68119032001 2022-12-20,18:37:27.000,354,11180435,-795,0,1671561446,12975.022535849996,251.34582315000443,54465.758048640004 2022-12-20,18:37:28.000,354,11180583,-795,0,1671561447,12975.083162639996,251.303528370001,54465.65324184001 2022-12-20,18:37:29.000,354,11180486,-795,0,1671561448,12975.069690019991,251.22598794000078,54465.730100160006 2022-12-20,18:37:30.000,354,11180350,-795,0,1671561449,12974.99559061,251.22598794000078,54465.4995252 2022-12-20,18:37:31.000,354,11180477,-795,0,1671561450,12974.901282269995,251.33172488999844,54465.394718400006 2022-12-20,18:37:32.000,354,11180568,-795,0,1671561451,12975.02927215999,251.21893881000142,54465.50651232 2022-12-20,18:37:33.000,354,11180402,-795,0,1671561452,12974.94843643999,251.2048405500027,54465.61830624 2022-12-20,18:37:34.000,354,11180455,-795,0,1671561453,12974.982117989995,251.11320186000376,54465.63228048001 2022-12-20,18:37:35.000,354,11180409,-795,0,1671561454,12974.941700129995,251.21893881000142,54465.47856384 2022-12-20,18:37:36.000,354,11180270,-795,0,1671561455,12974.98885429999,251.2048405500027,54465.54843504 2022-12-20,18:37:37.000,354,11180292,-795,0,1671561456,12975.03600847,251.13434925000183,54465.68119032001 2022-12-20,18:37:38.000,354,11180306,-795,0,1671561457,12975.04948108999,251.1554966399999,54465.6392676 2022-12-20,18:37:39.000,354,11180361,-795,0,1671561458,12974.95517275,251.0568088200016,54465.43664112001 2022-12-20,18:37:40.000,354,11180437,-795,0,1671561459,12974.98885429999,251.07090708000032,54465.562409280006 2022-12-20,18:37:41.000,354,11180364,-795,0,1671561460,12974.94843643999,251.0215631700048,54465.62529336 2022-12-20,18:37:42.000,354,11180230,-795,0,1671561461,12974.941700129995,251.00041577999946,54465.43664112001 2022-12-20,18:37:43.000,354,11180232,-795,0,1671561462,12974.982117989995,251.0215631700048,54465.60433200001 2022-12-20,18:37:44.000,354,11180374,-795,0,1671561463,12975.069690019991,250.92287534999923,54465.59734488 2022-12-20,18:37:45.000,354,11180208,-795,0,1671561464,12975.022535849996,250.90172796000115,54465.66721608 2022-12-20,18:37:46.000,354,11180302,-795,0,1671561465,12974.961909059995,250.8946788300018,54465.52747368 2022-12-20,18:37:47.000,354,11180104,-795,0,1671561466,12974.961909059995,250.9581210000033,54465.443628240006 2022-12-20,18:37:48.000,354,11180238,-795,0,1671561467,12974.98885429999,250.87353144000372,54465.50651232 2022-12-20,18:37:49.000,354,11180151,-795,0,1671561468,12974.982117989995,250.76779448999878,54465.51349944001 2022-12-20,18:37:50.000,354,11180243,-795,0,1671561469,12974.96864536999,250.77484361999814,54465.541447920004 2022-12-20,18:37:51.000,354,11180295,-795,0,1671561470,12974.93496382,250.7466471000007,54465.55542216001 2022-12-20,18:37:52.000,354,11180189,-795,0,1671561471,12974.961909059995,250.80304014000285,54465.709138800004 2022-12-20,18:37:53.000,354,11180172,-795,0,1671561472,12975.042744779996,250.64091015000304,54465.6742032 2022-12-20,18:37:54.000,354,11180131,-795,0,1671561473,12974.982117989995,250.70435232000455,54465.68817744 2022-12-20,18:37:55.000,354,11180126,-795,0,1671561474,12974.94843643999,250.72549971000262,54465.43664112001 2022-12-20,18:37:56.000,354,11180077,-795,0,1671561475,12974.921491199995,250.61976275999768,54465.590357760004 2022-12-20,18:37:57.000,354,11180089,-795,0,1671561476,12974.91475489,250.71845058000326,54465.61830624 2022-12-20,18:37:58.000,354,11180084,-795,0,1671561477,12974.90801857999,250.6479592800024,54465.68817744 2022-12-20,18:37:59.000,354,11179934,-795,0,1671561478,12974.921491199995,250.65500841000176,54465.54843504 2022-12-20,18:38:00.000,354,11179941,-795,0,1671561479,12974.95517275,250.71845058000326,54465.611319120006 2022-12-20,18:38:01.000,354,11180066,-795,0,1671561480,12974.921491199995,250.55632059000345,54465.6392676 2022-12-20,18:38:02.000,354,11180073,-795,0,1671561481,12974.99559061,250.5845171100009,54465.6392676 2022-12-20,18:38:03.000,354,11180009,-795,0,1671561482,12974.98885429999,250.57041885000217,54465.57638352 2022-12-20,18:38:04.000,354,11180070,-795,0,1671561483,12974.961909059995,250.5633697200028,54465.36676992001 2022-12-20,18:38:05.000,354,11179979,-795,0,1671561484,12974.93496382,250.50697668000066,54465.51349944001 2022-12-20,18:38:06.000,354,11179869,-795,0,1671561485,12975.022535849996,250.51402581000002,54465.55542216001 2022-12-20,18:38:07.000,354,11179915,-795,0,1671561486,12974.97538168,250.5986153699996,54465.730100160006 2022-12-20,18:38:08.000,354,11180012,-795,0,1671561487,12974.982117989995,250.401239730003,54465.7440744 2022-12-20,18:38:09.000,354,11179835,-795,0,1671561488,12975.03600847,250.4646819000045,54465.75106152001 2022-12-20,18:38:10.000,354,11179982,-795,0,1671561489,12974.96864536999,250.45763276999787,54465.51349944001 2022-12-20,18:38:11.000,354,11179845,-795,0,1671561490,12974.901282269995,250.38714147000428,54465.62529336 2022-12-20,18:38:12.000,354,11179895,-795,0,1671561491,12974.92822750999,250.3730432099983,54465.5693964 2022-12-20,18:38:13.000,354,11179822,-795,0,1671561492,12974.95517275,250.34484669000085,54465.611319120006 2022-12-20,18:38:14.000,354,11179921,-795,0,1671561493,12974.92822750999,250.26730626000062,54465.45061536 2022-12-20,18:38:15.000,354,11179825,-795,0,1671561494,12974.840655479995,250.40828886000236,54465.50651232 2022-12-20,18:38:16.000,354,11179811,-795,0,1671561495,12974.87433703,250.32369930000277,54465.29689872001 2022-12-20,18:38:17.000,354,11179816,-795,0,1671561496,12975.022535849996,250.2884536499987,54465.6742032 2022-12-20,18:38:18.000,354,11179766,-795,0,1671561497,12974.97538168,250.3025519100047,54465.64625472 2022-12-20,18:38:19.000,354,11179913,-795,0,1671561498,12974.86760071999,250.2884536499987,54465.61830624 2022-12-20,18:38:20.000,354,11179790,-795,0,1671561499,12974.89454596,250.2884536499987,54465.46458960001 2022-12-20,18:38:21.000,354,11179984,-795,0,1671561500,12974.921491199995,250.19681495999976,54465.443628240006 2022-12-20,18:38:22.000,354,11179765,-795,0,1671561501,12974.8541281,250.2391097400032,54465.5693964 2022-12-20,18:38:23.000,354,11179708,-795,0,1671561502,12974.840655479995,250.28140451999934,54465.6392676 2022-12-20,18:38:24.000,354,11179798,-795,0,1671561503,12974.78676499999,250.2391097400032,54465.60433200001 2022-12-20,18:38:25.000,354,11179535,-795,0,1671561504,12974.81371024,250.22501148000447,54465.60433200001 2022-12-20,18:38:26.000,354,11179756,-795,0,1671561505,12974.941700129995,250.16156931000296,54465.59734488 2022-12-20,18:38:27.000,354,11179738,-795,0,1671561506,12974.8541281,250.1545201800036,54465.66721608 2022-12-20,18:38:28.000,354,11179578,-795,0,1671561507,12974.88780964999,250.19681495999976,54465.590357760004 2022-12-20,18:38:29.000,354,11179729,-795,0,1671561508,12974.89454596,250.16861844000232,54465.6392676 2022-12-20,18:38:30.000,354,11179568,-795,0,1671561509,12974.840655479995,250.21796234999783,54465.50651232 2022-12-20,18:38:31.000,354,11179612,-795,0,1671561510,12974.86760071999,250.1263236599989,54465.46458960001 2022-12-20,18:38:32.000,354,11179539,-795,0,1671561511,12974.96864536999,250.14747105000424,54465.64625472 2022-12-20,18:38:33.000,354,11179676,-795,0,1671561512,12974.881073339995,250.16861844000232,54465.58337064001 2022-12-20,18:38:34.000,354,11179581,-795,0,1671561513,12974.93496382,250.16861844000232,54465.562409280006 2022-12-20,18:38:35.000,354,11179621,-795,0,1671561514,12974.87433703,250.20386408999912,54465.38773128001 2022-12-20,18:38:36.000,354,11179525,-795,0,1671561515,12974.860864409995,250.09812714000145,54465.45061536 2022-12-20,18:38:37.000,354,11179835,-795,0,1671561516,12974.840655479995,250.1545201800036,54465.63228048001 2022-12-20,18:38:38.000,354,11179385,-795,0,1671561517,12974.90801857999,250.18271670000104,54465.59734488 2022-12-20,18:38:39.000,354,11179596,-795,0,1671561518,12974.83391917,250.17566757000168,54465.41567976001 2022-12-20,18:38:40.000,354,11179590,-795,0,1671561519,12974.91475489,250.1263236599989,54465.57638352 2022-12-20,18:38:41.000,354,11179507,-795,0,1671561520,12974.84739178999,250.21796234999783,54465.5693964 2022-12-20,18:38:42.000,354,11179419,-795,0,1671561521,12974.921491199995,250.17566757000168,54465.541447920004 2022-12-20,18:38:43.000,354,11179417,-795,0,1671561522,12974.80697392999,250.19681495999976,54465.45061536 2022-12-20,18:38:44.000,354,11179510,-795,0,1671561523,12974.87433703,250.16156931000296,54465.55542216001 2022-12-20,18:38:45.000,354,11179419,-795,0,1671561524,12974.84739178999,250.13337278999825,54465.38074416 2022-12-20,18:38:46.000,354,11179451,-795,0,1671561525,12974.88780964999,250.20386408999912,54465.443628240006 2022-12-20,18:38:47.000,354,11179375,-795,0,1671561526,12974.94843643999,250.16156931000296,54465.6742032 2022-12-20,18:38:48.000,354,11179368,-795,0,1671561527,12974.93496382,250.16861844000232,54465.59734488 2022-12-20,18:38:49.000,354,11179437,-795,0,1671561528,12974.95517275,250.22501148000447,54465.611319120006 2022-12-20,18:38:50.000,354,11179404,-795,0,1671561529,12974.93496382,250.24615887000255,54465.41567976001 2022-12-20,18:38:51.000,354,11179389,-795,0,1671561530,12974.881073339995,250.22501148000447,54465.33882144 2022-12-20,18:38:52.000,354,11179322,-795,0,1671561531,12974.91475489,250.18271670000104,54465.41567976001 2022-12-20,18:38:53.000,354,11179377,-795,0,1671561532,12974.91475489,250.16861844000232,54465.53446080001 2022-12-20,18:38:54.000,354,11179419,-795,0,1671561533,12974.95517275,250.2532080000019,54465.46458960001 2022-12-20,18:38:55.000,354,11179174,-795,0,1671561534,12974.91475489,250.23206061000383,54465.52048656 2022-12-20,18:38:56.000,354,11179349,-795,0,1671561535,12974.941700129995,250.17566757000168,54465.562409280006 2022-12-20,18:38:57.000,354,11179389,-795,0,1671561536,12974.99559061,250.20386408999912,54465.64625472 2022-12-20,18:38:58.000,354,11179255,-795,0,1671561537,12974.941700129995,250.19681495999976,54465.63228048001 2022-12-20,18:38:59.000,354,11179192,-795,0,1671561538,12974.93496382,250.1051762700008,54465.48555096001 2022-12-20,18:39:00.000,354,11179233,-795,0,1671561539,12974.90801857999,250.21091321999847,54465.47157672 2022-12-20,18:39:01.000,354,11179226,-795,0,1671561540,12974.921491199995,250.21796234999783,54465.52747368 2022-12-20,18:39:02.000,354,11179250,-795,0,1671561541,12975.02927215999,250.17566757000168,54465.71612592 2022-12-20,18:39:03.000,354,11179206,-795,0,1671561542,12974.96864536999,250.24615887000255,54465.63228048001 2022-12-20,18:39:04.000,354,11178892,-795,0,1671561543,12974.96864536999,250.21091321999847,54465.63228048001 2022-12-20,18:39:05.000,354,11179177,-795,0,1671561544,12974.901282269995,250.22501148000447,54465.59734488 2022-12-20,18:39:06.000,354,11179029,-795,0,1671561545,12974.881073339995,250.13337278999825,54465.709138800004 2022-12-20,18:39:07.000,354,11179249,-795,0,1671561546,12975.002326919996,250.1897658300004,54465.65324184001 2022-12-20,18:39:08.000,354,11178976,-795,0,1671561547,12974.95517275,250.18271670000104,54465.59734488 2022-12-20,18:39:09.000,354,11179147,-795,0,1671561548,12975.002326919996,250.1897658300004,54465.73708728 2022-12-20,18:39:10.000,354,11179202,-795,0,1671561549,12974.8541281,250.22501148000447,54465.52747368 2022-12-20,18:39:11.000,354,11179273,-795,0,1671561550,12974.83391917,250.22501148000447,54465.75106152001 2022-12-20,18:39:12.000,354,11179095,-795,0,1671561551,12974.88780964999,250.28140451999934,54465.68817744 2022-12-20,18:39:13.000,354,11179210,-795,0,1671561552,12974.89454596,250.2532080000019,54465.75106152001 2022-12-20,18:39:14.000,354,11178930,-795,0,1671561553,12974.83391917,250.24615887000255,54465.71612592 2022-12-20,18:39:15.000,354,11178999,-795,0,1671561554,12974.87433703,250.21796234999783,54465.65324184001 2022-12-20,18:39:16.000,354,11178979,-795,0,1671561555,12974.840655479995,250.2532080000019,54465.65324184001 2022-12-20,18:39:17.000,354,11179097,-795,0,1671561556,12974.79350131,250.1051762700008,54465.51349944001 2022-12-20,18:39:18.000,354,11179170,-795,0,1671561557,12974.84739178999,250.26730626000062,54465.52747368 2022-12-20,18:39:19.000,354,11178901,-795,0,1671561558,12974.84739178999,250.16156931000296,54465.709138800004 2022-12-20,18:39:20.000,354,11178712,-795,0,1671561559,12974.739610829994,250.3025519100047,54465.66721608 2022-12-20,18:39:21.000,354,11179166,-795,0,1671561560,12974.820446549995,250.21091321999847,54465.75106152001 2022-12-20,18:39:22.000,354,11178934,-795,0,1671561561,12974.81371024,250.22501148000447,54465.65324184001 2022-12-20,18:39:23.000,354,11179018,-795,0,1671561562,12974.74634713999,249.9923901900038,54465.70215168001 2022-12-20,18:39:24.000,354,11179212,-795,0,1671561563,12974.739610829994,250.11927452999953,54465.51349944001 2022-12-20,18:39:25.000,354,11178874,-795,0,1671561564,12974.699192969994,250.1051762700008,54465.51349944001 2022-12-20,18:39:26.000,354,11178693,-795,0,1671561565,12974.69245666,250.11222540000017,54465.827919840005 2022-12-20,18:39:27.000,354,11178890,-795,0,1671561566,12974.840655479995,249.91484976000356,54465.73708728 2022-12-20,18:39:28.000,354,11178913,-795,0,1671561567,12974.74634713999,250.05583235999802,54465.83490696 2022-12-20,18:39:29.000,354,11178552,-795,0,1671561568,12974.60488462999,250.01353758000187,54465.8139456 2022-12-20,18:39:30.000,354,11178872,-795,0,1671561569,12974.678984039994,250.07697975000337,54465.611319120006 2022-12-20,18:39:31.000,354,11178882,-795,0,1671561570,12974.71266559,250.07697975000337,54465.72311304001 2022-12-20,18:39:32.000,354,11178654,-795,0,1671561571,12974.72613820999,250.02058671000123,54465.64625472 2022-12-20,18:39:33.000,354,11178940,-795,0,1671561572,12974.699192969994,249.93599715000164,54465.70215168001 2022-12-20,18:39:34.000,354,11178625,-795,0,1671561573,12974.699192969994,250.02763584000058,54465.53446080001 2022-12-20,18:39:35.000,354,11178821,-795,0,1671561574,12974.72613820999,249.9078006300042,54465.57638352 2022-12-20,18:39:36.000,354,11178832,-795,0,1671561575,12974.79350131,250.05583235999802,54465.86984256001 2022-12-20,18:39:37.000,354,11178773,-795,0,1671561576,12974.73287452,249.85140759000205,54465.89080392001 2022-12-20,18:39:38.000,354,11178736,-795,0,1671561577,12974.820446549995,249.83730933000334,54465.68119032001 2022-12-20,18:39:39.000,354,11178574,-795,0,1671561578,12974.739610829994,249.92189889000292,54465.8139456 2022-12-20,18:39:40.000,354,11178694,-795,0,1671561579,12974.72613820999,249.91484976000356,54465.5693964 2022-12-20,18:39:41.000,354,11178702,-795,0,1671561580,12974.672247729999,249.83730933000334,54465.57638352 2022-12-20,18:39:42.000,354,11178830,-795,0,1671561581,12974.68572034999,249.88665323999885,54465.73708728 2022-12-20,18:39:43.000,354,11178754,-795,0,1671561582,12974.71266559,249.81616193999798,54465.946700880006 2022-12-20,18:39:44.000,354,11178692,-795,0,1671561583,12974.69245666,249.8584567200014,54465.82093272001 2022-12-20,18:39:45.000,354,11178753,-795,0,1671561584,12974.699192969994,249.68927760000224,54465.758048640004 2022-12-20,18:39:46.000,354,11178736,-795,0,1671561585,12974.68572034999,249.8443584600027,54465.827919840005 2022-12-20,18:39:47.000,354,11178599,-795,0,1671561586,12974.672247729999,249.7950145499999,54465.76503576 2022-12-20,18:39:48.000,354,11178578,-795,0,1671561587,12974.66551141999,249.8584567200014,54465.79997136001 2022-12-20,18:39:49.000,354,11178716,-795,0,1671561588,12974.658775109994,249.7950145499999,54465.84189408 2022-12-20,18:39:50.000,354,11178630,-795,0,1671561589,12974.611620939999,249.82321107000462,54465.70215168001 2022-12-20,18:39:51.000,354,11178702,-795,0,1671561590,12974.618357249994,249.82321107000462,54465.78599712 2022-12-20,18:39:52.000,354,11178518,-795,0,1671561591,12974.658775109994,249.78796542000055,54465.897791040006 2022-12-20,18:39:53.000,354,11178540,-795,0,1671561592,12974.678984039994,249.82321107000462,54465.876829680004 2022-12-20,18:39:54.000,354,11178576,-795,0,1671561593,12974.658775109994,249.87255498000013,54465.84189408 2022-12-20,18:39:55.000,354,11178564,-795,0,1671561594,12974.557730459994,249.83026020000398,54465.779010000006 2022-12-20,18:39:56.000,354,11178422,-795,0,1671561595,12974.577939389994,249.90075150000484,54465.758048640004 2022-12-20,18:39:57.000,354,11178427,-795,0,1671561596,12974.60488462999,249.83730933000334,54465.85586832 2022-12-20,18:39:58.000,354,11178527,-795,0,1671561597,12974.611620939999,249.92189889000292,54465.73708728 2022-12-20,18:39:59.000,354,11178552,-795,0,1671561598,12974.577939389994,249.90075150000484,54465.779010000006 2022-12-20,18:40:00.000,354,11178545,-795,0,1671561599,12974.537521529994,249.86550585000077,54465.91176528 2022-12-20,18:40:01.000,354,11178533,-795,0,1671561600,12974.544257839989,249.92189889000292,54465.93272664 2022-12-20,18:40:02.000,354,11178483,-795,0,1671561601,12974.571203079999,249.87255498000013,54466.00958496 2022-12-20,18:40:03.000,354,11178453,-795,0,1671561602,12974.550994149999,249.80911280999862,54465.925739520004 2022-12-20,18:40:04.000,354,11178490,-795,0,1671561603,12974.550994149999,249.8443584600027,54465.84189408 2022-12-20,18:40:05.000,354,11178389,-795,0,1671561604,12974.530785219999,249.88665323999885,54465.8139456 2022-12-20,18:40:06.000,354,11178416,-795,0,1671561605,12974.530785219999,249.88665323999885,54466.05150768 2022-12-20,18:40:07.000,354,11178410,-795,0,1671561606,12974.62509355999,249.8937023699982,54465.995610720005 2022-12-20,18:40:08.000,354,11178491,-795,0,1671561607,12974.64530248999,249.88665323999885,54466.01657208001 2022-12-20,18:40:09.000,354,11178421,-795,0,1671561608,12974.591412009999,249.87255498000013,54466.065481920006 2022-12-20,18:40:10.000,354,11178392,-795,0,1671561609,12974.550994149999,249.93599715000164,54465.876829680004 2022-12-20,18:40:11.000,354,11177993,-795,0,1671561610,12974.591412009999,249.92189889000292,54465.953688 2022-12-20,18:40:12.000,354,11178324,-795,0,1671561611,12974.618357249994,249.90075150000484,54466.10041752 2022-12-20,18:40:13.000,354,11178322,-795,0,1671561612,12974.577939389994,249.8584567200014,54465.995610720005 2022-12-20,18:40:14.000,354,11178212,-795,0,1671561613,12974.557730459994,249.90075150000484,54465.98163648 2022-12-20,18:40:15.000,354,11178284,-795,0,1671561614,12974.544257839989,249.85140759000205,54465.85586832 2022-12-20,18:40:16.000,354,11178223,-795,0,1671561615,12974.699192969994,249.83730933000334,54466.19125008 2022-12-20,18:40:17.000,354,11178163,-795,0,1671561616,12974.577939389994,249.80911280999862,54466.093430400004 2022-12-20,18:40:18.000,354,11178112,-795,0,1671561617,12974.557730459994,249.82321107000462,54465.6742032 2022-12-20,18:40:19.000,354,11178162,-795,0,1671561618,12974.517312599994,249.8937023699982,54466.05150768 2022-12-20,18:40:20.000,354,11178235,-795,0,1671561619,12974.510576289998,249.90075150000484,54465.75106152001 2022-12-20,18:40:21.000,354,11178080,-795,0,1671561620,12974.611620939999,249.943046280001,54465.91176528 2022-12-20,18:40:22.000,354,11178236,-795,0,1671561621,12974.638566179994,249.81616193999798,54466.044520560004 2022-12-20,18:40:23.000,354,11178485,-795,0,1671561622,12974.64530248999,249.8937023699982,54466.093430400004 2022-12-20,18:40:24.000,354,11177925,-795,0,1671561623,12974.631829869999,249.86550585000077,54466.19125008 2022-12-20,18:40:25.000,354,11178113,-795,0,1671561624,12974.591412009999,249.8796041099995,54466.114391760006 2022-12-20,18:40:26.000,354,11178153,-795,0,1671561625,12974.631829869999,249.9078006300042,54465.96766224001 2022-12-20,18:40:27.000,354,11178122,-795,0,1671561626,12974.564466769989,249.98534106000443,54465.995610720005 2022-12-20,18:40:28.000,354,11177981,-795,0,1671561627,12974.584675699989,249.91484976000356,54466.03753344001 2022-12-20,18:40:29.000,354,11178164,-795,0,1671561628,12974.64530248999,249.95009541000036,54465.96067512 2022-12-20,18:40:30.000,354,11178109,-795,0,1671561629,12974.611620939999,250.01353758000187,54465.93971376001 2022-12-20,18:40:31.000,354,11178144,-795,0,1671561630,12974.652038799999,250.14747105000424,54466.03054632 2022-12-20,18:40:32.000,354,11178132,-795,0,1671561631,12974.652038799999,250.0064884500025,54466.044520560004 2022-12-20,18:40:33.000,354,11178211,-795,0,1671561632,12974.68572034999,249.943046280001,54466.14932736 2022-12-20,18:40:34.000,354,11177970,-795,0,1671561633,12974.66551141999,250.11927452999953,54465.995610720005 2022-12-20,18:40:35.000,354,11178079,-795,0,1671561634,12974.638566179994,250.04878322999866,54465.79298424 2022-12-20,18:40:36.000,354,11178014,-795,0,1671561635,12974.618357249994,250.03468496999994,54465.897791040006 2022-12-20,18:40:37.000,354,11178010,-795,0,1671561636,12974.719401899994,250.14747105000424,54465.98163648 2022-12-20,18:40:38.000,354,11177814,-795,0,1671561637,12974.658775109994,250.17566757000168,54465.93971376001 2022-12-20,18:40:39.000,354,11177944,-795,0,1671561638,12974.64530248999,250.08402888000273,54465.953688 2022-12-20,18:40:40.000,354,11178098,-795,0,1671561639,12974.71266559,250.04878322999866,54465.79997136001 2022-12-20,18:40:41.000,354,11177815,-795,0,1671561640,12974.86760071999,250.06993062000402,54466.0235592 2022-12-20,18:40:42.000,354,11177909,-795,0,1671561641,12974.71266559,250.09812714000145,54466.05849480001 2022-12-20,18:40:43.000,354,11177870,-795,0,1671561642,12974.68572034999,249.95714453999972,54466.065481920006 2022-12-20,18:40:44.000,354,11177878,-795,0,1671561643,12974.699192969994,250.0910780100021,54465.93272664 2022-12-20,18:40:45.000,354,11177862,-795,0,1671561644,12974.618357249994,250.06288149000466,54465.827919840005 2022-12-20,18:40:46.000,354,11177872,-795,0,1671561645,12974.66551141999,250.06288149000466,54466.03054632 2022-12-20,18:40:47.000,354,11177894,-795,0,1671561646,12974.699192969994,250.06993062000402,54465.98862360001 2022-12-20,18:40:48.000,354,11177763,-795,0,1671561647,12974.719401899994,250.01353758000187,54466.03753344001 2022-12-20,18:40:49.000,354,11177951,-795,0,1671561648,12974.75308345,249.98534106000443,54466.05150768 2022-12-20,18:40:50.000,354,11177636,-795,0,1671561649,12974.672247729999,250.06993062000402,54465.91176528 2022-12-20,18:40:51.000,354,11177705,-795,0,1671561650,12974.69245666,249.943046280001,54465.98862360001 2022-12-20,18:40:52.000,354,11177702,-795,0,1671561651,12974.66551141999,249.88665323999885,54465.946700880006 2022-12-20,18:40:53.000,354,11177773,-795,0,1671561652,12974.658775109994,249.98534106000443,54466.01657208001 2022-12-20,18:40:54.000,354,11177680,-795,0,1671561653,12974.64530248999,249.96419366999908,54465.946700880006 2022-12-20,18:40:55.000,354,11177714,-795,0,1671561654,12974.68572034999,249.9923901900038,54465.90477816 2022-12-20,18:40:56.000,354,11177728,-795,0,1671561655,12974.78676499999,249.9078006300042,54466.05849480001 2022-12-20,18:40:57.000,354,11177869,-795,0,1671561656,12974.719401899994,249.943046280001,54466.08644328001 2022-12-20,18:40:58.000,354,11177556,-795,0,1671561657,12974.631829869999,249.96419366999908,54466.03753344001 2022-12-20,18:40:59.000,354,11177731,-795,0,1671561658,12974.672247729999,249.93599715000164,54465.96067512 2022-12-20,18:41:00.000,354,11177708,-795,0,1671561659,12974.611620939999,249.95714453999972,54465.93971376001 2022-12-20,18:41:01.000,354,11177728,-795,0,1671561660,12974.652038799999,249.92189889000292,54465.90477816 2022-12-20,18:41:02.000,354,11177771,-795,0,1671561661,12974.631829869999,249.943046280001,54466.00259784 2022-12-20,18:41:03.000,354,11177671,-795,0,1671561662,12974.719401899994,249.8443584600027,54466.065481920006 2022-12-20,18:41:04.000,354,11177712,-795,0,1671561663,12974.699192969994,249.87255498000013,54466.03054632 2022-12-20,18:41:05.000,354,11177576,-795,0,1671561664,12974.73287452,249.95009541000036,54465.96067512 2022-12-20,18:41:06.000,354,11177720,-795,0,1671561665,12974.73287452,249.87255498000013,54466.03753344001 2022-12-20,18:41:07.000,354,11177568,-795,0,1671561666,12974.69245666,249.93599715000164,54466.07945616 2022-12-20,18:41:08.000,354,11177562,-795,0,1671561667,12974.70592927999,249.97124279999844,54465.946700880006 2022-12-20,18:41:09.000,354,11177589,-795,0,1671561668,12974.73287452,249.92894802000228,54465.93971376001 2022-12-20,18:41:10.000,354,11177538,-795,0,1671561669,12974.678984039994,250.01353758000187,54465.91875240001 2022-12-20,18:41:11.000,354,11177578,-795,0,1671561670,12974.74634713999,250.01353758000187,54466.03054632 2022-12-20,18:41:12.000,354,11177556,-795,0,1671561671,12974.75308345,250.03468496999994,54466.15631448001 2022-12-20,18:41:13.000,354,11177516,-795,0,1671561672,12974.71266559,249.9923901900038,54466.14234024 2022-12-20,18:41:14.000,354,11177438,-795,0,1671561673,12974.672247729999,249.85140759000205,54466.13535312001 2022-12-20,18:41:15.000,354,11177559,-795,0,1671561674,12974.678984039994,249.93599715000164,54466.0235592 2022-12-20,18:41:16.000,354,11177469,-795,0,1671561675,12974.66551141999,249.8937023699982,54465.953688 2022-12-20,18:41:17.000,354,11177418,-795,0,1671561676,12974.64530248999,249.87255498000013,54465.953688 2022-12-20,18:41:18.000,354,11177350,-795,0,1671561677,12974.71266559,249.90075150000484,54466.08644328001 2022-12-20,18:41:19.000,354,11177414,-795,0,1671561678,12974.577939389994,249.83730933000334,54465.89080392001 2022-12-20,18:41:20.000,354,11177446,-795,0,1671561679,12974.699192969994,249.83026020000398,54465.946700880006 2022-12-20,18:41:21.000,354,11177376,-795,0,1671561680,12974.658775109994,249.8584567200014,54466.20522432001 2022-12-20,18:41:22.000,354,11177370,-795,0,1671561681,12974.631829869999,249.83730933000334,54466.17028872 2022-12-20,18:41:23.000,354,11177470,-795,0,1671561682,12974.618357249994,249.8584567200014,54466.044520560004 2022-12-20,18:41:24.000,354,11177481,-795,0,1671561683,12974.658775109994,249.7950145499999,54465.953688 2022-12-20,18:41:25.000,354,11177397,-795,0,1671561684,12974.550994149999,249.86550585000077,54465.925739520004 2022-12-20,18:41:26.000,354,11177344,-795,0,1671561685,12974.571203079999,249.76681803000247,54465.93971376001 2022-12-20,18:41:27.000,354,11177438,-795,0,1671561686,12974.638566179994,249.7597689000031,54465.93971376001 2022-12-20,18:41:28.000,354,11177442,-795,0,1671561687,12974.591412009999,249.7315723799984,54466.17028872 2022-12-20,18:41:29.000,354,11177157,-795,0,1671561688,12974.584675699989,249.81616193999798,54465.93971376001 2022-12-20,18:41:30.000,354,11177339,-795,0,1671561689,12974.584675699989,249.72452324999904,54465.897791040006 2022-12-20,18:41:31.000,354,11177258,-795,0,1671561690,12974.571203079999,249.73862150999776,54466.03753344001 2022-12-20,18:41:32.000,354,11177433,-795,0,1671561691,12974.611620939999,249.7950145499999,54466.03054632 2022-12-20,18:41:33.000,354,11177306,-795,0,1671561692,12974.64530248999,249.67517934000352,54465.93272664 2022-12-20,18:41:34.000,354,11177322,-795,0,1671561693,12974.503839979989,249.71042499000032,54465.90477816 2022-12-20,18:41:35.000,354,11177380,-795,0,1671561694,12974.577939389994,249.63993368999945,54465.83490696 2022-12-20,18:41:36.000,354,11177375,-795,0,1671561695,12974.611620939999,249.70337586000096,54466.03753344001 2022-12-20,18:41:37.000,354,11177167,-795,0,1671561696,12974.71266559,249.63993368999945,54466.00958496 2022-12-20,18:41:38.000,354,11177064,-795,0,1671561697,12974.652038799999,249.56944238999858,54466.05849480001 2022-12-20,18:41:39.000,354,11177061,-795,0,1671561698,12974.672247729999,249.7950145499999,54466.044520560004 2022-12-20,18:41:40.000,354,11177218,-795,0,1671561699,12974.598148319994,249.82321107000462,54465.8838168 2022-12-20,18:41:41.000,354,11176813,-795,0,1671561700,12974.530785219999,249.80206367999926,54465.76503576 2022-12-20,18:41:42.000,354,11176922,-795,0,1671561701,12974.618357249994,249.47780369999964,54466.14932736 2022-12-20,18:41:43.000,354,11177176,-795,0,1671561702,12974.62509355999,249.59058978000394,54465.93272664 2022-12-20,18:41:44.000,354,11177324,-795,0,1671561703,12974.544257839989,249.47075457000028,54465.953688 2022-12-20,18:41:45.000,354,11177426,-795,0,1671561704,12974.571203079999,249.47075457000028,54466.03054632 2022-12-20,18:41:46.000,354,11176956,-795,0,1671561705,12974.81371024,249.5976389100033,54466.17028872 2022-12-20,18:41:47.000,354,11177129,-795,0,1671561706,12974.66551141999,249.76681803000247,54466.10041752 2022-12-20,18:41:48.000,354,11177158,-795,0,1671561707,12974.71266559,249.6328845600001,54466.114391760006 2022-12-20,18:41:49.000,354,11177121,-795,0,1671561708,12974.81371024,249.45665631000156,54466.13535312001 2022-12-20,18:41:50.000,354,11177021,-795,0,1671561709,12974.591412009999,249.66813021000416,54466.01657208001 2022-12-20,18:41:51.000,354,11176891,-795,0,1671561710,12974.550994149999,249.78796542000055,54466.01657208001 2022-12-20,18:41:52.000,354,11177194,-795,0,1671561711,12974.598148319994,249.56239325999923,54466.282082640006 2022-12-20,18:41:53.000,354,11177229,-795,0,1671561712,12974.62509355999,249.6610810800048,54466.163301600005 2022-12-20,18:41:54.000,354,11176947,-795,0,1671561713,12974.62509355999,249.83730933000334,54466.25413416001 2022-12-20,18:41:55.000,354,11177120,-795,0,1671561714,12974.577939389994,249.6328845600001,54466.18426296001 2022-12-20,18:41:56.000,354,11176938,-795,0,1671561715,12974.537521529994,249.71042499000032,54466.05150768 2022-12-20,18:41:57.000,354,11177035,-795,0,1671561716,12974.557730459994,249.75271977000375,54466.24015992 2022-12-20,18:41:58.000,354,11176625,-795,0,1671561717,12974.571203079999,249.68927760000224,54466.07945616 2022-12-20,18:41:59.000,354,11177009,-795,0,1671561718,12974.577939389994,249.6963267300016,54466.212211440004 2022-12-20,18:42:00.000,354,11176907,-795,0,1671561719,12974.658775109994,249.73862150999776,54466.22618568001 2022-12-20,18:42:01.000,354,11176910,-795,0,1671561720,12974.652038799999,249.80911280999862,54466.29605688 2022-12-20,18:42:02.000,354,11176571,-755,0,1671561721,12974.544257839989,249.83026020000398,54466.53361896 2022-12-20,18:42:03.000,354,11176865,-795,0,1671561722,12974.497103669994,249.73862150999776,54466.163301600005 2022-12-20,18:42:04.000,354,11177069,-795,0,1671561723,12974.490367359998,249.8443584600027,54466.14932736 2022-12-20,18:42:05.000,354,11176700,-795,0,1671561724,12974.550994149999,249.71042499000032,54466.261121280004 2022-12-20,18:42:06.000,354,11176859,-795,0,1671561725,12974.537521529994,249.9078006300042,54466.31701824 2022-12-20,18:42:07.000,354,11176718,-795,0,1671561726,12974.524048909989,249.70337586000096,54466.27509552001 2022-12-20,18:42:08.000,354,11176821,-795,0,1671561727,12974.618357249994,249.70337586000096,54466.400863680006 2022-12-20,18:42:09.000,354,11177168,-795,0,1671561728,12974.517312599994,249.70337586000096,54466.39387656001 2022-12-20,18:42:10.000,354,11177047,-795,0,1671561729,12974.490367359998,249.6963267300016,54466.2681084 2022-12-20,18:42:11.000,354,11176803,-795,0,1671561730,12974.463422119989,249.6328845600001,54466.13535312001 2022-12-20,18:42:12.000,354,11176721,-795,0,1671561731,12974.470158429998,249.70337586000096,54466.19125008 2022-12-20,18:42:13.000,354,11176741,-795,0,1671561732,12974.456685809993,249.62583543000073,54466.282082640006 2022-12-20,18:42:14.000,354,11176744,-795,0,1671561733,12974.389322709998,249.63993368999945,54466.10740464001 2022-12-20,18:42:15.000,354,11176810,-795,0,1671561734,12974.409531639998,249.59058978000394,54466.128366 2022-12-20,18:42:16.000,354,11176663,-795,0,1671561735,12974.443213189988,249.61173717000202,54466.32400536001 2022-12-20,18:42:17.000,354,11176769,-795,0,1671561736,12974.409531639998,249.55534412999987,54466.20522432001 2022-12-20,18:42:18.000,354,11176693,-795,0,1671561737,12974.355641159993,249.484852829999,54466.233172800006 2022-12-20,18:42:19.000,354,11176662,-795,0,1671561738,12974.348904849998,249.50600022000435,54466.261121280004 2022-12-20,18:42:20.000,354,11176679,-795,0,1671561739,12974.227651269997,249.47075457000028,54465.91875240001 2022-12-20,18:42:21.000,354,11176734,-795,0,1671561740,12974.295014369993,249.49190195999836,54466.05849480001 2022-12-20,18:42:22.000,354,11176684,-795,0,1671561741,12974.321959610003,249.42845979000413,54466.25413416001 2022-12-20,18:42:23.000,354,11176690,-795,0,1671561742,12974.321959610003,249.32977196999855,54466.261121280004 2022-12-20,18:42:24.000,354,11176762,-795,0,1671561743,12974.335432229993,249.40731239999877,54466.12137888 2022-12-20,18:42:25.000,354,11176569,-795,0,1671561744,12974.274805439993,249.2381332799996,54466.114391760006 2022-12-20,18:42:26.000,354,11176581,-795,0,1671561745,12974.301750680002,249.22403502000088,54466.30304400001 2022-12-20,18:42:27.000,354,11176543,-795,0,1671561746,12974.335432229993,249.25223153999832,54466.17727584 2022-12-20,18:42:28.000,354,11176708,-795,0,1671561747,12974.335432229993,249.14649459000066,54466.2681084 2022-12-20,18:42:29.000,354,11176628,-795,0,1671561748,12974.288278059998,249.0901015499985,54466.24714704 2022-12-20,18:42:30.000,354,11176582,-795,0,1671561749,12974.261332820002,249.1887893700041,54466.1982372 2022-12-20,18:42:31.000,354,11176575,-795,0,1671561750,12974.328695919998,249.15354372000002,54466.233172800006 2022-12-20,18:42:32.000,354,11176582,-795,0,1671561751,12974.321959610003,249.0760032899998,54466.34496672 2022-12-20,18:42:33.000,354,11176510,-795,0,1671561752,12974.308486989998,249.12534720000258,54466.4078508 2022-12-20,18:42:34.000,354,11176515,-795,0,1671561753,12974.409531639998,248.9914137300002,54466.39387656001 2022-12-20,18:42:35.000,354,11176454,-795,0,1671561754,12974.295014369993,249.02665938000428,54466.233172800006 2022-12-20,18:42:36.000,354,11176484,-795,0,1671561755,12974.288278059998,248.99846285999956,54466.35894096 2022-12-20,18:42:37.000,354,11176458,-795,0,1671561756,12974.321959610003,248.97731547000149,54466.31003112 2022-12-20,18:42:38.000,354,11176439,-795,0,1671561757,12974.295014369993,248.93502068999805,54466.379902320004 2022-12-20,18:42:39.000,354,11176433,-795,0,1671561758,12974.301750680002,248.92092242999934,54466.21919856 2022-12-20,18:42:40.000,354,11176492,-795,0,1671561759,12974.301750680002,248.88567678000254,54466.35894096 2022-12-20,18:42:41.000,354,11176530,-795,0,1671561760,12974.355641159993,248.87862765000318,54466.46374776 2022-12-20,18:42:42.000,354,11176385,-795,0,1671561761,12974.369113779998,248.76584156999888,54466.45676064 2022-12-20,18:42:43.000,354,11176379,-795,0,1671561762,12974.355641159993,248.75174331000017,54466.37291520001 2022-12-20,18:42:44.000,354,11176368,-795,0,1671561763,12974.268069129997,248.76584156999888,54466.3379796 2022-12-20,18:42:45.000,354,11176419,-795,0,1671561764,12974.288278059998,248.7305959200021,54466.233172800006 2022-12-20,18:42:46.000,354,11176348,-795,0,1671561765,12974.268069129997,248.75879243999952,54466.428812160004 2022-12-20,18:42:47.000,354,11176358,-795,0,1671561766,12974.369113779998,248.72354679000273,54466.41483792 2022-12-20,18:42:48.000,354,11176378,-795,0,1671561767,12974.274805439993,248.63895723000314,54466.32400536001 2022-12-20,18:42:49.000,354,11176382,-795,0,1671561768,12974.281541750002,248.66010462000122,54466.45676064 2022-12-20,18:42:50.000,354,11176266,-795,0,1671561769,12974.254596509993,248.66010462000122,54466.233172800006 2022-12-20,18:42:51.000,354,11176326,-795,0,1671561770,12974.193969719992,248.60371157999907,54466.39387656001 2022-12-20,18:42:52.000,354,11176302,-795,0,1671561771,12974.220914960002,248.6178098399978,54466.379902320004 2022-12-20,18:42:53.000,354,11176298,-795,0,1671561772,12974.187233409997,248.62485897000442,54466.330992480005 2022-12-20,18:42:54.000,354,11176226,-795,0,1671561773,12974.086188759997,248.582564190001,54466.30304400001 2022-12-20,18:42:55.000,354,11176309,-795,0,1671561774,12974.106397689997,248.55436767000356,54466.24015992 2022-12-20,18:42:56.000,354,11176204,-795,0,1671561775,12974.167024479997,248.57551506000163,54466.43579928 2022-12-20,18:42:57.000,354,11176210,-795,0,1671561776,12974.140079240002,248.60371157999907,54466.449773520006 2022-12-20,18:42:58.000,354,11176179,-795,0,1671561777,12974.099661380002,248.5473185400042,54466.428812160004 2022-12-20,18:42:59.000,354,11176285,-795,0,1671561778,12974.052507209992,248.56846593000228,54466.35894096 2022-12-20,18:43:00.000,354,11176220,-795,0,1671561779,12974.005353039996,248.54026941000484,54466.282082640006 2022-12-20,18:43:01.000,354,11176142,-795,0,1671561780,12973.998616730001,248.56846593000228,54466.2681084 2022-12-20,18:43:02.000,354,11176203,-795,0,1671561781,12974.045770899997,248.51207289000013,54466.32400536001 2022-12-20,18:43:03.000,354,11176201,-795,0,1671561782,12974.025561969996,248.55436767000356,54466.39387656001 2022-12-20,18:43:04.000,354,11176221,-795,0,1671561783,12974.039034590001,248.5191220199995,54466.37291520001 2022-12-20,18:43:05.000,354,11176167,-795,0,1671561784,12973.985144109996,248.56846593000228,54466.31701824 2022-12-20,18:43:06.000,354,11176044,-795,0,1671561785,12974.012089349992,248.51207289000013,54466.37291520001 2022-12-20,18:43:07.000,354,11176074,-795,0,1671561786,12973.944726249996,248.55436767000356,54466.29605688 2022-12-20,18:43:08.000,354,11176109,-795,0,1671561787,12973.998616730001,248.4979746300014,54466.282082640006 2022-12-20,18:43:09.000,354,11176089,-795,0,1671561788,12973.998616730001,248.56141680000292,54466.2681084 2022-12-20,18:43:10.000,354,11175995,-795,0,1671561789,12973.904308389996,248.5332202799982,54466.065481920006 2022-12-20,18:43:11.000,354,11176093,-795,0,1671561790,12973.958198870001,248.49092550000205,54466.15631448001 2022-12-20,18:43:12.000,354,11176167,-795,0,1671561791,12974.059243520001,248.5191220199995,54466.3379796 2022-12-20,18:43:13.000,354,11176077,-795,0,1671561792,12974.012089349992,248.51207289000013,54466.28906976 2022-12-20,18:43:14.000,354,11175989,-795,0,1671561793,12974.018825660001,248.582564190001,54466.34496672 2022-12-20,18:43:15.000,354,11175955,-795,0,1671561794,12973.964935179996,248.50502376000077,54466.1982372 2022-12-20,18:43:16.000,354,11175976,-795,0,1671561795,12973.890835769991,248.56846593000228,54466.17727584 2022-12-20,18:43:17.000,354,11175988,-795,0,1671561796,12973.931253629991,248.5332202799982,54466.08644328001 2022-12-20,18:43:18.000,354,11176038,-795,0,1671561797,12973.985144109996,248.51207289000013,54466.21919856 2022-12-20,18:43:19.000,354,11175896,-795,0,1671561798,12973.937989940001,248.56846593000228,54466.14234024 2022-12-20,18:43:20.000,354,11175918,-795,0,1671561799,12973.978407800001,248.582564190001,54466.20522432001 2022-12-20,18:43:21.000,354,11176027,-795,0,1671561800,12973.83020897999,248.582564190001,54465.84189408 2022-12-20,18:43:22.000,354,11175862,-795,0,1671561801,12973.904308389996,248.5473185400042,54466.21919856 2022-12-20,18:43:23.000,354,11175851,-795,0,1671561802,12973.937989940001,248.55436767000356,54466.21919856 2022-12-20,18:43:24.000,354,11175924,-795,0,1671561803,12973.924517319996,248.58961332000035,54466.14932736 2022-12-20,18:43:25.000,354,11175884,-795,0,1671561804,12973.911044699991,248.56141680000292,54466.128366 2022-12-20,18:43:26.000,354,11175804,-795,0,1671561805,12973.978407800001,248.56141680000292,54466.128366 2022-12-20,18:43:27.000,354,11175755,-795,0,1671561806,12973.904308389996,248.65305549000186,54466.27509552001 2022-12-20,18:43:28.000,354,11176069,-795,0,1671561807,12973.944726249996,248.56141680000292,54466.212211440004 2022-12-20,18:43:29.000,354,11175899,-795,0,1671561808,12974.012089349992,248.65305549000186,54466.2681084 2022-12-20,18:43:30.000,354,11175683,-795,0,1671561809,12973.991880419992,248.65305549000186,54466.163301600005 2022-12-20,18:43:31.000,354,11175687,-795,0,1671561810,12974.052507209992,248.56846593000228,54466.24714704 2022-12-20,18:43:32.000,354,11175907,-795,0,1671561811,12973.944726249996,248.56846593000228,54466.261121280004 2022-12-20,18:43:33.000,354,11175916,-795,0,1671561812,12974.018825660001,248.5966624499997,54466.163301600005 2022-12-20,18:43:34.000,354,11175568,-795,0,1671561813,12973.91778101,248.54026941000484,54466.044520560004 2022-12-20,18:43:35.000,354,11175684,-795,0,1671561814,12973.87736315,248.56141680000292,54466.18426296001 2022-12-20,18:43:36.000,354,11175722,-795,0,1671561815,12973.964935179996,248.4627289800046,54466.22618568001 2022-12-20,18:43:37.000,354,11175663,-795,0,1671561816,12973.985144109996,248.5332202799982,54466.498683360005 2022-12-20,18:43:38.000,354,11175819,-795,0,1671561817,12973.937989940001,248.4979746300014,54466.24015992 2022-12-20,18:43:39.000,354,11175866,-795,0,1671561818,12973.985144109996,248.65305549000186,54466.17727584 2022-12-20,18:43:40.000,354,11175725,-795,0,1671561819,12973.931253629991,248.55436767000356,54466.10740464001 2022-12-20,18:43:41.000,354,11175626,-795,0,1671561820,12973.964935179996,248.3710902899984,54465.93971376001 2022-12-20,18:43:42.000,354,11175691,-795,0,1671561821,12973.964935179996,248.30764812000416,54466.128366 2022-12-20,18:43:43.000,354,11175696,-795,0,1671561822,12974.005353039996,248.3851885500044,54466.24015992 2022-12-20,18:43:44.000,354,11175815,-795,0,1671561823,12974.005353039996,248.4979746300014,54466.05849480001 2022-12-20,18:43:45.000,354,11175258,-795,0,1671561824,12974.099661380002,248.5332202799982,54466.261121280004 2022-12-20,18:43:46.000,354,11175595,-795,0,1671561825,12974.126606619997,248.3005989900048,54466.093430400004 2022-12-20,18:43:47.000,354,11175922,-795,0,1671561826,12974.005353039996,248.50502376000077,54466.1982372 2022-12-20,18:43:48.000,354,11175639,-795,0,1671561827,12974.005353039996,248.42043420000118,54466.163301600005 2022-12-20,18:43:49.000,354,11175562,-795,0,1671561828,12974.039034590001,248.32174638000288,54466.10041752 2022-12-20,18:43:50.000,354,11175596,-795,0,1671561829,12974.005353039996,248.25830421000137,54466.17028872 2022-12-20,18:43:51.000,354,11175462,-795,0,1671561830,12974.106397689997,248.3992868100031,54466.00958496 2022-12-20,18:43:52.000,354,11175395,-795,0,1671561831,12974.153551859992,248.251255080002,54466.233172800006 2022-12-20,18:43:53.000,354,11175400,-795,0,1671561832,12974.160288170002,248.3710902899984,54466.15631448001 2022-12-20,18:43:54.000,354,11175408,-795,0,1671561833,12974.254596509993,248.17371465000178,54466.17727584 2022-12-20,18:43:55.000,354,11175641,-795,0,1671561834,12974.241123890002,248.29354985999817,54465.96766224001 2022-12-20,18:43:56.000,354,11175410,-795,0,1671561835,12974.173760789992,248.251255080002,54465.85586832 2022-12-20,18:43:57.000,354,11175173,-795,0,1671561836,12974.200706030002,247.98338814000454,54466.03753344001 2022-12-20,18:43:58.000,354,11175675,-795,0,1671561837,12974.362377469988,248.0891250900022,54466.233172800006 2022-12-20,18:43:59.000,354,11175457,-795,0,1671561838,12974.187233409997,248.1878129100005,54465.897791040006 2022-12-20,18:44:00.000,354,11175470,-795,0,1671561839,12974.308486989998,248.21600942999794,54466.15631448001 2022-12-20,18:44:01.000,354,11175563,-795,0,1671561840,12974.355641159993,248.14551813000435,54466.27509552001 2022-12-20,18:44:02.000,354,11175336,-795,0,1671561841,12974.308486989998,248.1878129100005,54466.18426296001 2022-12-20,18:44:03.000,354,11175496,-795,0,1671561842,12974.436476879993,248.124370739999,54466.30304400001 2022-12-20,18:44:04.000,354,11175388,-795,0,1671561843,12974.254596509993,248.06092857000476,54466.114391760006 2022-12-20,18:44:05.000,354,11175041,-795,0,1671561844,12974.308486989998,248.26535334000073,54466.07246904 2022-12-20,18:44:06.000,354,11175522,-795,0,1671561845,12974.268069129997,248.124370739999,54466.24714704 2022-12-20,18:44:07.000,354,11175256,-795,0,1671561846,12974.429740569998,248.05387943999813,54465.90477816 2022-12-20,18:44:08.000,354,11175305,-795,0,1671561847,12974.416267949993,248.18076378000114,54466.400863680006 2022-12-20,18:44:09.000,354,11175316,-795,0,1671561848,12974.470158429998,248.15961639000307,54466.10740464001 2022-12-20,18:44:10.000,354,11175342,-795,0,1671561849,12974.335432229993,247.96928987999854,54466.34496672 2022-12-20,18:44:11.000,354,11175261,-795,0,1671561850,12974.227651269997,248.0397811799994,54466.1982372 2022-12-20,18:44:12.000,354,11175204,-795,0,1671561851,12974.443213189988,248.0891250900022,54466.21919856 2022-12-20,18:44:13.000,354,11175607,-795,0,1671561852,12974.470158429998,247.91289684000367,54466.24015992 2022-12-20,18:44:14.000,354,11175317,-795,0,1671561853,12974.348904849998,247.88470031999896,54466.212211440004 2022-12-20,18:44:15.000,354,11175361,-795,0,1671561854,12974.423004259988,247.9904372700039,54466.14234024 2022-12-20,18:44:16.000,354,11175148,-795,0,1671561855,12974.355641159993,248.06797770000412,54466.31701824 2022-12-20,18:44:17.000,354,11175335,-795,0,1671561856,12974.389322709998,248.01863379000133,54466.19125008 2022-12-20,18:44:18.000,354,11175216,-795,0,1671561857,12974.396059019993,248.09617422000156,54466.29605688 2022-12-20,18:44:19.000,354,11175386,-795,0,1671561858,12974.173760789992,247.9763390099979,54466.233172800006 2022-12-20,18:44:20.000,354,11175120,-795,0,1671561859,12974.456685809993,247.9410933600011,54466.28906976 2022-12-20,18:44:21.000,354,11175503,-795,0,1671561860,12974.409531639998,247.89879857999767,54466.14234024 2022-12-20,18:44:22.000,354,11175303,-795,0,1671561861,12974.362377469988,248.08207596000284,54465.84189408 2022-12-20,18:44:23.000,354,11174988,-795,0,1671561862,12974.268069129997,248.04683030999877,54466.233172800006 2022-12-20,18:44:24.000,354,11175361,-795,0,1671561863,12974.517312599994,248.13141986999835,54466.56156744001 2022-12-20,18:44:25.000,354,11175228,-795,0,1671561864,12974.443213189988,247.8424055400028,54466.330992480005 2022-12-20,18:44:26.000,354,11175090,-795,0,1671561865,12974.308486989998,248.26535334000073,54466.01657208001 2022-12-20,18:44:27.000,354,11175109,-795,0,1671561866,12974.429740569998,247.94814249000046,54466.4078508 2022-12-20,18:44:28.000,354,11175077,-795,0,1671561867,12974.463422119989,248.18076378000114,54466.05849480001 2022-12-20,18:44:29.000,354,11175385,-795,0,1671561868,12974.295014369993,247.99748640000325,54466.233172800006 2022-12-20,18:44:30.000,354,11174910,-795,0,1671561869,12974.227651269997,248.11027248000028,54466.13535312001 2022-12-20,18:44:31.000,354,11175130,-795,0,1671561870,12974.530785219999,248.13141986999835,54466.282082640006 2022-12-20,18:44:32.000,354,11175040,-795,0,1671561871,12974.463422119989,248.0045355300026,54466.28906976 2022-12-20,18:44:33.000,354,11175027,-795,0,1671561872,12974.503839979989,248.20191116999922,54466.2681084 2022-12-20,18:44:34.000,354,11175031,-795,0,1671561873,12974.497103669994,248.18076378000114,54466.18426296001 2022-12-20,18:44:35.000,354,11175004,-795,0,1671561874,12974.436476879993,248.0045355300026,54466.3379796 2022-12-20,18:44:36.000,354,11174920,-795,0,1671561875,12974.402795329988,248.0891250900022,54466.35894096 2022-12-20,18:44:37.000,354,11174931,-795,0,1671561876,12974.409531639998,248.11027248000028,54466.24015992 2022-12-20,18:44:38.000,354,11175003,-795,0,1671561877,12974.409531639998,248.11732160999964,54466.32400536001 2022-12-20,18:44:39.000,354,11174885,-795,0,1671561878,12974.517312599994,248.1384689999977,54466.128366 2022-12-20,18:44:40.000,354,11174944,-795,0,1671561879,12974.429740569998,248.11027248000028,54466.28906976 2022-12-20,18:44:41.000,354,11174829,-795,0,1671561880,12974.423004259988,248.21600942999794,54466.13535312001 2022-12-20,18:44:42.000,354,11174984,-795,0,1671561881,12974.503839979989,248.1384689999977,54466.330992480005 2022-12-20,18:44:43.000,354,11174790,-795,0,1671561882,12974.470158429998,248.1525672600037,54466.21919856 2022-12-20,18:44:44.000,354,11175008,-795,0,1671561883,12974.456685809993,248.09617422000156,54466.34496672 2022-12-20,18:44:45.000,354,11175061,-795,0,1671561884,12974.301750680002,248.1525672600037,54466.2681084 2022-12-20,18:44:46.000,354,11174904,-795,0,1671561885,12974.369113779998,248.17371465000178,54466.19125008 2022-12-20,18:44:47.000,354,11174771,-795,0,1671561886,12974.416267949993,248.21600942999794,54466.2681084 2022-12-20,18:44:48.000,354,11174768,-795,0,1671561887,12974.362377469988,248.18076378000114,54466.37291520001 2022-12-20,18:44:49.000,354,11174797,-795,0,1671561888,12974.449949499998,248.14551813000435,54466.428812160004 2022-12-20,18:44:50.000,354,11174760,-795,0,1671561889,12974.328695919998,248.17371465000178,54466.37291520001 2022-12-20,18:44:51.000,354,11174782,-795,0,1671561890,12974.308486989998,248.1878129100005,54466.17727584 2022-12-20,18:44:52.000,354,11174904,-795,0,1671561891,12974.355641159993,248.14551813000435,54466.34496672 2022-12-20,18:44:53.000,354,11174770,-795,0,1671561892,12974.308486989998,248.1878129100005,54466.400863680006 2022-12-20,18:44:54.000,354,11174673,-795,0,1671561893,12974.281541750002,248.29354985999817,54466.12137888 2022-12-20,18:44:55.000,354,11174873,-795,0,1671561894,12974.227651269997,248.16666552000243,54466.20522432001 2022-12-20,18:44:56.000,354,11174732,-795,0,1671561895,12974.247860199997,248.18076378000114,54466.449773520006 2022-12-20,18:44:57.000,354,11174781,-795,0,1671561896,12974.268069129997,248.21600942999794,54466.400863680006 2022-12-20,18:44:58.000,354,11174754,-795,0,1671561897,12974.241123890002,248.16666552000243,54466.31701824 2022-12-20,18:44:59.000,354,11174802,-795,0,1671561898,12974.200706030002,248.19486203999986,54466.31003112 2022-12-20,18:45:00.000,354,11174707,-795,0,1671561899,12974.119870310002,248.124370739999,54466.17727584 2022-12-20,18:45:01.000,354,11174687,-795,0,1671561900,12974.119870310002,248.1525672600037,54466.14932736 2022-12-20,18:45:02.000,354,11174624,-795,0,1671561901,12974.167024479997,248.21600942999794,54466.29605688 2022-12-20,18:45:03.000,354,11174691,-795,0,1671561902,12974.153551859992,248.251255080002,54466.24714704 2022-12-20,18:45:04.000,354,11174709,-795,0,1671561903,12974.018825660001,248.24420595000265,54466.20522432001 2022-12-20,18:45:05.000,354,11174550,-795,0,1671561904,12973.884099459996,248.29354985999817,54466.12137888 2022-12-20,18:45:06.000,354,11174702,-795,0,1671561905,12973.863890529996,248.23010769000393,54466.13535312001 2022-12-20,18:45:07.000,354,11174623,-795,0,1671561906,12973.850417909991,248.11027248000028,54466.17727584 2022-12-20,18:45:08.000,354,11174713,-795,0,1671561907,12973.85715422,248.05387943999813,54466.10740464001 2022-12-20,18:45:09.000,354,11174439,-795,0,1671561908,12973.863890529996,248.09617422000156,54466.25413416001 2022-12-20,18:45:10.000,354,11174554,-795,0,1671561909,12973.850417909991,248.0891250900022,54466.14932736 2022-12-20,18:45:11.000,354,11174641,-795,0,1671561910,12973.870626839991,248.04683030999877,54466.282082640006 2022-12-20,18:45:12.000,354,11174626,-795,0,1671561911,12973.958198870001,248.05387943999813,54466.36592808 2022-12-20,18:45:13.000,354,11174512,-795,0,1671561912,12973.904308389996,248.05387943999813,54466.46374776 2022-12-20,18:45:14.000,354,11174499,-795,0,1671561913,12973.911044699991,248.0045355300026,54466.34496672 2022-12-20,18:45:15.000,354,11174483,-795,0,1671561914,12973.823472669996,247.96224074999918,54466.212211440004 2022-12-20,18:45:16.000,354,11174560,-795,0,1671561915,12973.783054809996,248.0045355300026,54466.24714704 2022-12-20,18:45:17.000,354,11174529,-795,0,1671561916,12973.803263739996,248.01863379000133,54466.379902320004 2022-12-20,18:45:18.000,354,11174486,-795,0,1671561917,12973.850417909991,248.0397811799994,54466.3379796 2022-12-20,18:45:19.000,354,11174559,-795,0,1671561918,12973.81000004999,248.0397811799994,54466.30304400001 2022-12-20,18:45:20.000,354,11174468,-795,0,1671561919,12973.783054809996,248.0045355300026,54466.2681084 2022-12-20,18:45:21.000,354,11174458,-795,0,1671561920,12973.850417909991,248.04683030999877,54466.39387656001 2022-12-20,18:45:22.000,354,11174393,-795,0,1671561921,12973.884099459996,248.0045355300026,54466.3379796 2022-12-20,18:45:23.000,354,11174509,-635,0,1671561922,12973.76958218999,247.91289684000367,54466.065481920006 2022-12-20,18:45:24.000,354,11174427,-795,0,1671561923,12973.722428019995,247.93404423000175,54466.10041752 2022-12-20,18:45:25.000,354,11174537,-795,0,1671561924,12973.7763185,247.93404423000175,54466.163301600005 2022-12-20,18:45:26.000,354,11174480,-795,0,1671561925,12973.870626839991,247.93404423000175,54466.32400536001 2022-12-20,18:45:27.000,354,11174393,-795,0,1671561926,12973.884099459996,247.94814249000046,54466.330992480005 2022-12-20,18:45:28.000,354,11174439,-795,0,1671561927,12973.890835769991,247.9269951000024,54466.37291520001 2022-12-20,18:45:29.000,354,11174407,-795,0,1671561928,12973.884099459996,247.89879857999767,54466.41483792 2022-12-20,18:45:30.000,354,11174345,-795,0,1671561929,12973.850417909991,247.87060206000024,54466.31003112 2022-12-20,18:45:31.000,354,11174325,-795,0,1671561930,12973.850417909991,247.86355293000088,54466.36592808 2022-12-20,18:45:32.000,354,11174250,-795,0,1671561931,12973.843681599996,247.8424055400028,54466.34496672 2022-12-20,18:45:33.000,354,11174336,-795,0,1671561932,12973.79652743,247.76486511000257,54466.34496672 2022-12-20,18:45:34.000,354,11174337,-795,0,1671561933,12973.823472669996,247.7437177200045,54466.22618568001 2022-12-20,18:45:35.000,354,11174371,-795,0,1671561934,12973.81000004999,247.7789633700013,54466.29605688 2022-12-20,18:45:36.000,354,11174416,-795,0,1671561935,12973.87736315,247.70142294000107,54466.48470912 2022-12-20,18:45:37.000,354,11174347,-795,0,1671561936,12973.87736315,247.71552119999978,54466.477722 2022-12-20,18:45:38.000,354,11174235,-795,0,1671561937,12973.81000004999,247.6309316400002,54466.42182504001 2022-12-20,18:45:39.000,354,11174350,-795,0,1671561938,12973.81000004999,247.6591281600049,54466.4078508 2022-12-20,18:45:40.000,354,11174212,-795,0,1671561939,12973.783054809996,247.5674894699987,54466.28906976 2022-12-20,18:45:41.000,354,11174175,-795,0,1671561940,12973.78979111999,247.5674894699987,54466.1982372 2022-12-20,18:45:42.000,354,11174234,-795,0,1671561941,12973.83694529,247.50404730000446,54466.379902320004 2022-12-20,18:45:43.000,354,11174196,-795,0,1671561942,12973.863890529996,247.5463420800006,54466.428812160004 2022-12-20,18:45:44.000,354,11174160,-795,0,1671561943,12973.83020897999,247.5463420800006,54466.31003112 2022-12-20,18:45:45.000,354,11174148,-795,0,1671561944,12973.81000004999,247.47585077999975,54466.31701824 2022-12-20,18:45:46.000,354,11174195,-795,0,1671561945,12973.870626839991,247.35601557000336,54466.428812160004 2022-12-20,18:45:47.000,354,11174184,-795,0,1671561946,12973.850417909991,247.37716296000144,54466.39387656001 2022-12-20,18:45:48.000,354,11174055,-795,0,1671561947,12973.83694529,247.39126122000016,54466.428812160004 2022-12-20,18:45:49.000,354,11174105,-795,0,1671561948,12973.843681599996,247.348966440004,54466.41483792 2022-12-20,18:45:50.000,354,11174068,-795,0,1671561949,12973.81673636,247.2855242700025,54466.2681084 2022-12-20,18:45:51.000,354,11174113,-795,0,1671561950,12973.83694529,247.27142601000378,54466.36592808 2022-12-20,18:45:52.000,354,11174123,-795,0,1671561951,12973.83020897999,247.24322948999907,54466.42182504001 2022-12-20,18:45:53.000,354,11174162,-795,0,1671561952,12973.843681599996,247.1868364500042,54466.29605688 2022-12-20,18:45:54.000,354,11174110,-795,0,1671561953,12973.863890529996,247.1727381899982,54466.428812160004 2022-12-20,18:45:55.000,354,11174060,-795,0,1671561954,12973.83020897999,247.14454167000076,54466.498683360005 2022-12-20,18:45:56.000,354,11174089,-795,0,1671561955,12973.81000004999,247.1374925400014,54466.36592808 2022-12-20,18:45:57.000,354,11174080,-795,0,1671561956,12973.81673636,247.10929602000397,54466.34496672 2022-12-20,18:45:58.000,354,11174107,-795,0,1671561957,12973.843681599996,247.05995211000118,54466.477722 2022-12-20,18:45:59.000,354,11174027,-795,0,1671561958,12973.83020897999,247.04585385000246,54466.428812160004 2022-12-20,18:46:00.000,354,11174023,-795,0,1671561959,12973.87736315,247.05290298000182,54466.477722 2022-12-20,18:46:01.000,354,11174025,-795,0,1671561960,12973.91778101,246.9894608100003,54466.56156744001 2022-12-20,18:46:02.000,354,11173964,-795,0,1671561961,12973.924517319996,246.9894608100003,54466.547593200004 2022-12-20,18:46:03.000,354,11174045,-795,0,1671561962,12973.870626839991,246.9894608100003,54466.5126576 2022-12-20,18:46:04.000,354,11173907,-795,0,1671561963,12973.85715422,246.9542151600035,54466.5126576 2022-12-20,18:46:05.000,354,11174023,-795,0,1671561964,12973.87736315,247.00355906999903,54466.400863680006 2022-12-20,18:46:06.000,354,11173973,-795,0,1671561965,12973.904308389996,246.9542151600035,54466.39387656001 2022-12-20,18:46:07.000,354,11173887,-795,0,1671561966,12973.931253629991,246.9401169000048,54466.498683360005 2022-12-20,18:46:08.000,354,11173879,-795,0,1671561967,12973.91778101,246.8766747300033,54466.568554560006 2022-12-20,18:46:09.000,354,11173868,-795,0,1671561968,12973.850417909991,246.9260186399988,54466.20522432001 2022-12-20,18:46:10.000,354,11173819,-795,0,1671561969,12973.890835769991,246.91896950999944,54466.400863680006 2022-12-20,18:46:11.000,354,11173885,-795,0,1671561970,12973.91778101,246.9401169000048,54466.51964472001 2022-12-20,18:46:12.000,354,11173836,-795,0,1671561971,12973.985144109996,246.96126429000287,54466.498683360005 2022-12-20,18:46:13.000,354,11173819,-795,0,1671561972,12973.985144109996,246.91192038000008,54466.53361896 2022-12-20,18:46:14.000,354,11173812,-795,0,1671561973,12973.971671489991,246.9542151600035,54466.47073488001 2022-12-20,18:46:15.000,354,11173888,-795,0,1671561974,12973.998616730001,247.00355906999903,54466.46374776 2022-12-20,18:46:16.000,354,11173873,-795,0,1671561975,12974.086188759997,246.91192038000008,54466.54060608001 2022-12-20,18:46:17.000,354,11173851,-795,0,1671561976,12974.092925069992,246.94716603000415,54466.57554168 2022-12-20,18:46:18.000,354,11173806,-795,0,1671561977,12974.119870310002,246.90487125000072,54466.547593200004 2022-12-20,18:46:19.000,354,11173777,-795,0,1671561978,12974.086188759997,246.96831342000223,54466.52663184 2022-12-20,18:46:20.000,354,11173758,-795,0,1671561979,12974.106397689997,246.96126429000287,54466.45676064 2022-12-20,18:46:21.000,354,11173751,-795,0,1671561980,12974.092925069992,246.89782212000136,54466.41483792 2022-12-20,18:46:22.000,354,11173748,-795,0,1671561981,12974.092925069992,246.93306776999816,54466.38688944 2022-12-20,18:46:23.000,354,11173701,-795,0,1671561982,12974.193969719992,246.93306776999816,54466.54060608001 2022-12-20,18:46:24.000,354,11173754,-795,0,1671561983,12974.214178649992,246.93306776999816,54466.5126576 2022-12-20,18:46:25.000,354,11173722,-795,0,1671561984,12974.146815549997,246.89782212000136,54466.30304400001 2022-12-20,18:46:26.000,354,11173652,-795,0,1671561985,12974.200706030002,246.86962560000393,54466.477722 2022-12-20,18:46:27.000,354,11173709,-795,0,1671561986,12974.281541750002,246.8766747300033,54466.58951592001 2022-12-20,18:46:28.000,354,11173700,-795,0,1671561987,12974.140079240002,246.8766747300033,54466.49169624001 2022-12-20,18:46:29.000,354,11173596,-795,0,1671561988,12974.207442339997,246.90487125000072,54466.38688944 2022-12-20,18:46:30.000,354,11173560,-795,0,1671561989,12974.254596509993,246.82028169000114,54466.45676064 2022-12-20,18:46:31.000,354,11173638,-795,0,1671561990,12974.274805439993,246.9260186399988,54466.400863680006 2022-12-20,18:46:32.000,354,11173660,-715,0,1671561991,12974.382586399988,246.89782212000136,54466.596503040004 2022-12-20,18:46:33.000,354,11173596,-795,0,1671561992,12974.261332820002,246.890772990002,54466.63143864 2022-12-20,18:46:34.000,354,11173609,-795,0,1671561993,12974.342168540003,246.88372386000265,54466.64541288 2022-12-20,18:46:35.000,354,11173589,-795,0,1671561994,12974.254596509993,246.84142907999922,54466.45676064 2022-12-20,18:46:36.000,354,11173588,-795,0,1671561995,12974.288278059998,246.90487125000072,54466.48470912 2022-12-20,18:46:37.000,354,11173543,-795,0,1671561996,12974.355641159993,246.91192038000008,54466.547593200004 2022-12-20,18:46:38.000,354,11173595,-795,0,1671561997,12974.328695919998,246.88372386000265,54466.63143864 2022-12-20,18:46:39.000,354,11173596,-795,0,1671561998,12974.375850089993,246.91192038000008,54466.45676064 2022-12-20,18:46:40.000,354,11173521,-795,0,1671561999,12974.369113779998,246.83437994999986,54466.49169624001 2022-12-20,18:46:41.000,354,11173602,-795,0,1671562000,12974.409531639998,246.83437994999986,54466.64541288 2022-12-20,18:46:42.000,354,11173440,-795,0,1671562001,12974.476894739993,246.79913430000306,54466.596503040004 2022-12-20,18:46:43.000,354,11173526,-755,0,1671562002,12974.416267949993,246.84142907999922,54466.57554168 2022-12-20,18:46:44.000,354,11173424,-795,0,1671562003,12974.436476879993,246.80618343000242,54466.48470912 2022-12-20,18:46:45.000,354,11173548,-795,0,1671562004,12974.443213189988,246.83437994999986,54466.49169624001 2022-12-20,18:46:46.000,354,11173388,-795,0,1671562005,12974.476894739993,246.81323256000178,54466.666374240005 2022-12-20,18:46:47.000,354,11173359,-795,0,1671562006,12974.470158429998,246.78503604000434,54466.65938712001 2022-12-20,18:46:48.000,354,11173418,-795,0,1671562007,12974.510576289998,246.7920851700037,54466.55458032 2022-12-20,18:46:49.000,354,11173481,-795,0,1671562008,12974.584675699989,246.81323256000178,54466.75021968 2022-12-20,18:46:50.000,354,11173463,-795,0,1671562009,12974.490367359998,246.84142907999922,54466.64541288 2022-12-20,18:46:51.000,354,11173453,-795,0,1671562010,12974.550994149999,246.7427412600009,54466.63842576001 2022-12-20,18:46:52.000,354,11173503,-795,0,1671562011,12974.571203079999,246.77093777999835,54466.74323256 2022-12-20,18:46:53.000,354,11173451,-795,0,1671562012,12974.517312599994,246.68634821999876,54466.617464400006 2022-12-20,18:46:54.000,354,11173361,-795,0,1671562013,12974.591412009999,246.69339734999812,54466.56156744001 2022-12-20,18:46:55.000,354,11173289,-795,0,1671562014,12974.577939389994,246.7286430000022,54466.60349016 2022-12-20,18:46:56.000,354,11173281,-795,0,1671562015,12974.631829869999,246.69339734999812,54466.77118104 2022-12-20,18:46:57.000,354,11173376,-795,0,1671562016,12974.658775109994,246.5806112700011,54466.82009088 2022-12-20,18:46:58.000,354,11173310,-795,0,1671562017,12974.678984039994,246.60880778999854,54466.62445152 2022-12-20,18:46:59.000,354,11173313,-795,0,1671562018,12974.69245666,246.5806112700011,54466.666374240005 2022-12-20,18:47:00.000,354,11173320,-795,0,1671562019,12974.699192969994,246.59470952999982,54466.5825288 2022-12-20,18:47:01.000,354,11173233,-795,0,1671562020,12974.72613820999,246.55946388000302,54466.56156744001 2022-12-20,18:47:02.000,354,11173308,-795,0,1671562021,12974.77329238,246.5171690999996,54466.63842576001 2022-12-20,18:47:03.000,354,11173255,-795,0,1671562022,12974.800237619995,246.55241475000366,54466.736245440006 2022-12-20,18:47:04.000,354,11173251,-795,0,1671562023,12974.83391917,246.43962866999937,54466.75021968 2022-12-20,18:47:05.000,354,11173291,-795,0,1671562024,12974.840655479995,246.5312673599983,54466.75720680001 2022-12-20,18:47:06.000,354,11173195,-795,0,1671562025,12974.92822750999,246.48897258000216,54466.568554560006 2022-12-20,18:47:07.000,354,11173114,-795,0,1671562026,12974.941700129995,246.50307084000087,54466.70829696001 2022-12-20,18:47:08.000,354,11173308,-795,0,1671562027,12974.982117989995,246.3832356300045,54466.69432272 2022-12-20,18:47:09.000,354,11173280,-795,0,1671562028,12975.00906322999,246.37618649999786,54466.72925832001 2022-12-20,18:47:10.000,354,11173295,-795,0,1671562029,12974.93496382,246.36208823999914,54466.53361896 2022-12-20,18:47:11.000,354,11173325,-795,0,1671562030,12974.99559061,246.55946388000302,54466.666374240005 2022-12-20,18:47:12.000,354,11173185,-795,0,1671562031,12975.042744779996,246.3973338900032,54466.70829696001 2022-12-20,18:47:13.000,354,11173169,-795,0,1671562032,12975.110107879991,246.3338917200017,54466.75021968 2022-12-20,18:47:14.000,354,11173173,-795,0,1671562033,12975.143789429996,246.3338917200017,54466.86900072 2022-12-20,18:47:15.000,354,11173130,-795,0,1671562034,12975.083162639996,246.4184812800013,54466.77118104 2022-12-20,18:47:16.000,354,11172867,-795,0,1671562035,12975.123580499996,246.34094085000106,54466.68034848 2022-12-20,18:47:17.000,354,11173006,-795,0,1671562036,12975.02927215999,246.3691373699985,54466.55458032 2022-12-20,18:47:18.000,354,11173139,-795,0,1671562037,12975.130316809991,246.22110564000468,54466.74323256 2022-12-20,18:47:19.000,354,11173349,-795,0,1671562038,12975.103371569996,246.22815477000404,54466.63143864 2022-12-20,18:47:20.000,354,11173121,-795,0,1671562039,12975.150525739991,246.1717617300019,54466.57554168 2022-12-20,18:47:21.000,354,11172854,-795,0,1671562040,12975.244834079997,246.22110564000468,54466.52663184 2022-12-20,18:47:22.000,354,11172786,-795,0,1671562041,12975.298724560002,246.17881086000125,54466.67336136 2022-12-20,18:47:23.000,354,11173296,-795,0,1671562042,12975.325669799997,246.29159693999827,54466.64541288 2022-12-20,18:47:24.000,354,11173271,-795,0,1671562043,12975.150525739991,246.19995824999933,54466.52663184 2022-12-20,18:47:25.000,354,11172757,-795,0,1671562044,12975.224625149996,246.2352039000034,54466.64541288 2022-12-20,18:47:26.000,354,11173272,-795,0,1671562045,12975.163998359996,246.17881086000125,54466.568554560006 2022-12-20,18:47:27.000,354,11172858,-795,0,1671562046,12975.258306700001,246.2070073799987,54466.54060608001 2022-12-20,18:47:28.000,354,11172922,-795,0,1671562047,12975.238097770001,246.17881086000125,54466.903936320006 2022-12-20,18:47:29.000,354,11173000,-795,0,1671562048,12975.197679910001,246.21405650999804,54466.60349016 2022-12-20,18:47:30.000,354,11173240,-795,0,1671562049,12975.197679910001,246.12946694999846,54466.63842576001 2022-12-20,18:47:31.000,354,11172728,-795,0,1671562050,12975.298724560002,246.25635129000148,54466.64541288 2022-12-20,18:47:32.000,354,11173024,-795,0,1671562051,12975.190943599991,246.09422130000166,54466.54060608001 2022-12-20,18:47:33.000,354,11173162,-795,0,1671562052,12975.244834079997,246.34798998000042,54466.63143864 2022-12-20,18:47:34.000,354,11172944,-795,0,1671562053,12975.150525739991,246.1506143400038,54466.4078508 2022-12-20,18:47:35.000,354,11172551,-795,0,1671562054,12975.440187070002,246.1506143400038,54466.568554560006 2022-12-20,18:47:36.000,354,11172792,-795,0,1671562055,12975.143789429996,246.19995824999933,54466.48470912 2022-12-20,18:47:37.000,354,11172620,-795,0,1671562056,12975.285251939997,246.47487432000344,54466.61047728001 2022-12-20,18:47:38.000,354,11172856,-795,0,1671562057,12975.11684419,246.44667779999872,54466.51964472001 2022-12-20,18:47:39.000,354,11172573,-795,0,1671562058,12975.211152529992,246.5171690999996,54466.56156744001 2022-12-20,18:47:40.000,354,11172967,-795,0,1671562059,12975.07642633,246.40438302000257,54466.41483792 2022-12-20,18:47:41.000,354,11172895,-795,0,1671562060,12975.002326919996,246.27749867999955,54466.41483792 2022-12-20,18:47:42.000,354,11172875,-795,0,1671562061,12975.184207289996,246.22110564000468,54466.46374776 2022-12-20,18:47:43.000,354,11172875,-795,0,1671562062,12975.197679910001,246.2352039000034,54466.60349016 2022-12-20,18:47:44.000,354,11172705,-795,0,1671562063,12975.251570389992,246.2986460700049,54466.498683360005 2022-12-20,18:47:45.000,354,11172998,-795,0,1671562064,12975.157262050001,246.19290911999997,54466.498683360005 2022-12-20,18:47:46.000,354,11172843,-795,0,1671562065,12975.527759099998,246.44667779999872,54466.75720680001 2022-12-20,18:47:47.000,354,11172568,-795,0,1671562066,12975.372823969992,246.3338917200017,54466.51964472001 2022-12-20,18:47:48.000,354,11172730,-795,0,1671562067,12975.419978140002,246.2845478099989,54466.77118104 2022-12-20,18:47:49.000,354,11172934,-795,0,1671562068,12975.386296589997,246.2070073799987,54466.65938712001 2022-12-20,18:47:50.000,354,11172740,-795,0,1671562069,12975.332406109992,246.24930216000212,54466.52663184 2022-12-20,18:47:51.000,354,11172319,-795,0,1671562070,12975.446923379997,246.40438302000257,54466.68733560001 2022-12-20,18:47:52.000,354,11172933,-795,0,1671562071,12975.265043009997,246.27749867999955,54466.82009088 2022-12-20,18:47:53.000,354,11172533,-795,0,1671562072,12975.480604930002,246.3973338900032,54466.89694920001 2022-12-20,18:47:54.000,354,11172762,-795,0,1671562073,12975.298724560002,246.5312673599983,54466.77118104 2022-12-20,18:47:55.000,354,11172762,-795,0,1671562074,12975.372823969992,246.30569520000427,54466.61047728001 2022-12-20,18:47:56.000,354,11172469,-795,0,1671562075,12975.265043009997,246.4184812800013,54466.57554168 2022-12-20,18:47:57.000,354,11172394,-795,0,1671562076,12975.426714449997,246.58766040000046,54466.81310376 2022-12-20,18:47:58.000,354,11172589,-795,0,1671562077,12975.285251939997,246.3973338900032,54466.63143864 2022-12-20,18:47:59.000,354,11172586,-795,0,1671562078,12975.224625149996,246.41143215000193,54466.79912952 2022-12-20,18:48:00.000,354,11172878,-795,0,1671562079,12975.325669799997,246.5806112700011,54466.764193920004 2022-12-20,18:48:01.000,354,11172702,-795,0,1671562080,12975.305460869997,246.32684259000234,54466.74323256 2022-12-20,18:48:02.000,354,11172429,-795,0,1671562081,12975.298724560002,246.2845478099989,54466.82009088 2022-12-20,18:48:03.000,354,11172263,-795,0,1671562082,12975.366087659997,246.47487432000344,54466.7921424 2022-12-20,18:48:04.000,354,11172744,-795,0,1671562083,12975.278515630001,246.43962866999937,54466.86900072 2022-12-20,18:48:05.000,354,11172406,-795,0,1671562084,12975.163998359996,246.41143215000193,54466.736245440006 2022-12-20,18:48:06.000,354,11172282,-795,0,1671562085,12975.339142420002,246.6299551800039,54466.477722 2022-12-20,18:48:07.000,354,11172558,-795,0,1671562086,12975.251570389992,246.51011997000023,54466.77816816001 2022-12-20,18:48:08.000,354,11172866,-795,0,1671562087,12975.305460869997,246.41143215000193,54466.952846160006 2022-12-20,18:48:09.000,354,11172650,-795,0,1671562088,12975.190943599991,246.3832356300045,54466.67336136 2022-12-20,18:48:10.000,354,11172636,-795,0,1671562089,12975.285251939997,246.43257954,54466.82707800001 2022-12-20,18:48:11.000,354,11172110,-795,0,1671562090,12975.190943599991,246.43962866999937,54466.931884800004 2022-12-20,18:48:12.000,354,11172418,-795,0,1671562091,12975.271779319992,246.42553041000065,54466.74323256 2022-12-20,18:48:13.000,354,11172186,-795,0,1671562092,12975.339142420002,246.5806112700011,54466.60349016 2022-12-20,18:48:14.000,354,11172420,-795,0,1671562093,12975.062953709996,246.27749867999955,54466.61047728001 2022-12-20,18:48:15.000,354,11172524,-795,0,1671562094,12975.190943599991,246.30569520000427,54466.547593200004 2022-12-20,18:48:16.000,354,11172429,-795,0,1671562095,12975.157262050001,246.43962866999937,54466.84105224 2022-12-20,18:48:17.000,354,11172513,-795,0,1671562096,12975.217888840001,246.37618649999786,54466.93887192 2022-12-20,18:48:18.000,354,11172298,-795,0,1671562097,12975.251570389992,246.3691373699985,54466.72925832001 2022-12-20,18:48:19.000,354,11172250,-795,0,1671562098,12975.197679910001,246.34094085000106,54466.64541288 2022-12-20,18:48:20.000,354,11172565,-795,0,1671562099,12975.143789429996,246.2704495500002,54466.89694920001 2022-12-20,18:48:21.000,354,11172698,-795,0,1671562100,12975.069690019991,246.25635129000148,54466.57554168 2022-12-20,18:48:22.000,354,11172573,-795,0,1671562101,12975.110107879991,246.32684259000234,54466.666374240005 2022-12-20,18:48:23.000,354,11172440,-795,0,1671562102,12975.163998359996,246.32684259000234,54466.82707800001 2022-12-20,18:48:24.000,354,11172457,-795,0,1671562103,12975.042744779996,246.24225303000276,54466.68733560001 2022-12-20,18:48:25.000,354,11172210,-795,0,1671562104,12975.083162639996,246.21405650999804,54466.84803936 2022-12-20,18:48:26.000,354,11172323,-795,0,1671562105,12975.04948108999,246.4184812800013,54466.764193920004 2022-12-20,18:48:27.000,354,11172409,-795,0,1671562106,12975.224625149996,246.21405650999804,54466.58951592001 2022-12-20,18:48:28.000,354,11172296,-795,0,1671562107,12975.069690019991,246.2070073799987,54466.72925832001 2022-12-20,18:48:29.000,354,11172215,-795,0,1671562108,12975.123580499996,246.00963174000208,54466.75720680001 2022-12-20,18:48:30.000,354,11172235,-795,0,1671562109,12975.022535849996,246.03077913000016,54466.785155280006 2022-12-20,18:48:31.000,354,11172275,-795,0,1671562110,12975.103371569996,246.12946694999846,54466.75720680001 2022-12-20,18:48:32.000,354,11172277,-795,0,1671562111,12975.157262050001,246.10831956000038,54466.736245440006 2022-12-20,18:48:33.000,354,11172274,-795,0,1671562112,12975.09663526,246.10127043000102,54466.84105224 2022-12-20,18:48:34.000,354,11172089,-795,0,1671562113,12975.11684419,246.11536868999974,54466.87598784001 2022-12-20,18:48:35.000,354,11172183,-795,0,1671562114,12974.96864536999,246.08012304000295,54466.84803936 2022-12-20,18:48:36.000,354,11172354,-795,0,1671562115,12975.022535849996,246.01668087000144,54466.81310376 2022-12-20,18:48:37.000,354,11172501,-795,0,1671562116,12975.150525739991,245.93209131000185,54466.715284080004 2022-12-20,18:48:38.000,354,11172059,-795,0,1671562117,12975.110107879991,245.88979652999842,54466.84105224 2022-12-20,18:48:39.000,354,11172324,-795,0,1671562118,12975.103371569996,245.90389479000441,54466.82009088 2022-12-20,18:48:40.000,354,11172270,-795,0,1671562119,12975.103371569996,245.85455088000163,54466.666374240005 2022-12-20,18:48:41.000,354,11172180,-795,0,1671562120,12975.042744779996,245.88979652999842,54466.61047728001 2022-12-20,18:48:42.000,354,11172197,-795,0,1671562121,12975.03600847,245.88274739999906,54466.84803936 2022-12-20,18:48:43.000,354,11172400,-795,0,1671562122,12975.022535849996,245.62192959000095,54466.69432272 2022-12-20,18:48:44.000,354,11172142,-795,0,1671562123,12975.09663526,245.55143829000008,54466.77816816001 2022-12-20,18:48:45.000,354,11171911,-795,0,1671562124,12974.881073339995,245.81930523000483,54466.764193920004 2022-12-20,18:48:46.000,354,11172218,-795,0,1671562125,12974.901282269995,245.5796348100048,54466.379902320004 2022-12-20,18:48:47.000,354,11171751,-795,0,1671562126,12974.941700129995,245.8263543600042,54466.92489768001 2022-12-20,18:48:48.000,354,11171975,-795,0,1671562127,12974.89454596,245.62192959000095,54466.8620136 2022-12-20,18:48:49.000,354,11172309,-795,0,1671562128,12975.022535849996,245.7276665399986,54466.82009088 2022-12-20,18:48:50.000,354,11171916,-795,0,1671562129,12974.86760071999,245.65012610999838,54466.84105224 2022-12-20,18:48:51.000,354,11171795,-795,0,1671562130,12974.83391917,245.50209438000456,54466.54060608001 2022-12-20,18:48:52.000,354,11172068,-795,0,1671562131,12974.780028689995,245.42455395000434,54466.85502648001 2022-12-20,18:48:53.000,354,11172139,-795,0,1671562132,12974.921491199995,245.35406265000347,54466.82009088 2022-12-20,18:48:54.000,354,11172017,-795,0,1671562133,12974.759819759995,245.29062048000196,54466.785155280006 2022-12-20,18:48:55.000,354,11172146,-795,0,1671562134,12974.72613820999,245.36111178000283,54466.568554560006 2022-12-20,18:48:56.000,354,11171954,-795,0,1671562135,12974.79350131,245.2553748299979,54467.02271736001 2022-12-20,18:48:57.000,354,11172061,-795,0,1671562136,12974.80697392999,245.20603092000238,54466.99476888001 2022-12-20,18:48:58.000,354,11171915,-795,0,1671562137,12974.678984039994,245.1707852699983,54466.834065120005 2022-12-20,18:48:59.000,354,11172021,-795,0,1671562138,12974.759819759995,245.10734310000407,54466.6524 2022-12-20,18:49:00.000,354,11171948,-795,0,1671562139,12974.70592927999,244.9734096300017,54466.736245440006 2022-12-20,18:49:01.000,354,11171895,-795,0,1671562140,12974.70592927999,244.91701658999955,54466.63842576001 2022-12-20,18:49:02.000,354,11171805,-795,0,1671562141,12974.68572034999,245.0227535400045,54466.94585904001 2022-12-20,18:49:03.000,354,11171740,-795,0,1671562142,12974.69245666,244.98750789000042,54466.91791056 2022-12-20,18:49:04.000,354,11172103,-795,0,1671562143,12974.631829869999,244.8888200700021,54466.834065120005 2022-12-20,18:49:05.000,354,11171888,-795,0,1671562144,12974.544257839989,244.88177094000275,54466.75021968 2022-12-20,18:49:06.000,354,11171847,-795,0,1671562145,12974.530785219999,244.81127964000189,54466.70829696001 2022-12-20,18:49:07.000,354,11171705,-795,0,1671562146,12974.449949499998,244.80423051000253,54466.84105224 2022-12-20,18:49:08.000,354,11171855,-795,0,1671562147,12974.396059019993,244.70554269000422,54466.89694920001 2022-12-20,18:49:09.000,354,11171824,-795,0,1671562148,12974.382586399988,244.8747218100034,54466.715284080004 2022-12-20,18:49:10.000,354,11171645,-795,0,1671562149,12974.315223299993,244.7760339899978,54466.70130984 2022-12-20,18:49:11.000,354,11171873,-795,0,1671562150,12974.321959610003,244.69144442999823,54466.72925832001 2022-12-20,18:49:12.000,354,11171884,-795,0,1671562151,12974.295014369993,244.6421005200027,54466.82009088 2022-12-20,18:49:13.000,354,11171788,-795,0,1671562152,12974.423004259988,244.60685486999864,54466.97380752001 2022-12-20,18:49:14.000,354,11171727,-795,0,1671562153,12974.281541750002,244.69144442999823,54466.952846160006 2022-12-20,18:49:15.000,354,11171716,-795,0,1671562154,12974.241123890002,244.60685486999864,54466.7222712 2022-12-20,18:49:16.000,354,11171788,-795,0,1671562155,12974.241123890002,244.628002260004,54466.764193920004 2022-12-20,18:49:17.000,354,11171785,-795,0,1671562156,12974.220914960002,244.43767574999947,54466.764193920004 2022-12-20,18:49:18.000,354,11171732,-795,0,1671562157,12974.254596509993,244.55046183000377,54466.82009088 2022-12-20,18:49:19.000,354,11171674,-795,0,1671562158,12974.207442339997,244.59275660999992,54466.7222712 2022-12-20,18:49:20.000,354,11171701,-795,0,1671562159,12974.099661380002,244.4165283600014,54466.82707800001 2022-12-20,18:49:21.000,354,11171671,-795,0,1671562160,12974.119870310002,244.4165283600014,54466.70829696001 2022-12-20,18:49:22.000,354,11171846,-795,0,1671562161,12974.133342929992,244.3812827100046,54466.85502648001 2022-12-20,18:49:23.000,354,11171780,-795,0,1671562162,12974.119870310002,244.53636356999777,54466.80611664001 2022-12-20,18:49:24.000,354,11171623,-795,0,1671562163,12974.039034590001,244.38833184000396,54466.68733560001 2022-12-20,18:49:25.000,354,11171665,-795,0,1671562164,12973.944726249996,244.39538097000332,54466.736245440006 2022-12-20,18:49:26.000,354,11171584,-795,0,1671562165,12974.072716139992,244.12751402999857,54466.84105224 2022-12-20,18:49:27.000,354,11171569,-795,0,1671562166,12974.045770899997,244.37423357999796,54466.77816816001 2022-12-20,18:49:28.000,354,11171605,-795,0,1671562167,12973.911044699991,244.3178405400031,54466.68733560001 2022-12-20,18:49:29.000,354,11171591,-795,0,1671562168,12973.931253629991,244.19800532999943,54466.736245440006 2022-12-20,18:49:30.000,354,11171424,-795,0,1671562169,12973.87736315,244.169808810002,54466.77118104 2022-12-20,18:49:31.000,354,11171276,-795,0,1671562170,12973.931253629991,244.17685794000136,54466.75021968 2022-12-20,18:49:32.000,354,11171415,-795,0,1671562171,12973.823472669996,244.169808810002,54466.70130984 2022-12-20,18:49:33.000,354,11171546,-795,0,1671562172,12973.904308389996,244.09931751000113,54466.85502648001 2022-12-20,18:49:34.000,354,11171589,-795,0,1671562173,12973.74937325999,244.19095620000007,54466.6524 2022-12-20,18:49:35.000,354,11171448,-795,0,1671562174,12973.73590064,244.0852192500024,54466.70829696001 2022-12-20,18:49:36.000,354,11171495,-795,0,1671562175,12973.7763185,244.03587533999962,54466.91791056 2022-12-20,18:49:37.000,354,11171433,-795,0,1671562176,12973.75610957,243.96538403999875,54466.85502648001 2022-12-20,18:49:38.000,354,11171132,-795,0,1671562177,12973.69548278,243.89489273999789,54466.617464400006 2022-12-20,18:49:39.000,354,11171417,-795,0,1671562178,12973.641592299995,243.96538403999875,54466.88996208 2022-12-20,18:49:40.000,354,11171502,-795,0,1671562179,12973.641592299995,243.95128578000003,54466.70829696001 2022-12-20,18:49:41.000,354,11171390,-795,0,1671562180,12973.62811967999,243.9865314300041,54466.67336136 2022-12-20,18:49:42.000,354,11171315,-795,0,1671562181,12973.67527385,243.79620491999958,54466.91092344 2022-12-20,18:49:43.000,354,11171356,-795,0,1671562182,12973.59443813,243.8737453499998,54466.7921424 2022-12-20,18:49:44.000,354,11171511,-795,0,1671562183,12973.60791074999,243.79620491999958,54466.95983328 2022-12-20,18:49:45.000,354,11171298,-795,0,1671562184,12973.52707502999,243.89489273999789,54466.77118104 2022-12-20,18:49:46.000,354,11171330,-795,0,1671562185,12973.560756579995,243.7398118800047,54466.7921424 2022-12-20,18:49:47.000,354,11171412,-795,0,1671562186,12973.58770181999,243.78210666000086,54466.834065120005 2022-12-20,18:49:48.000,354,11171397,-795,0,1671562187,12973.58770181999,243.71161536,54466.68733560001 2022-12-20,18:49:49.000,354,11171293,-795,0,1671562188,12973.52707502999,243.64112405999913,54466.7921424 2022-12-20,18:49:50.000,354,11171378,-795,0,1671562189,12973.459711929994,243.7398118800047,54466.68733560001 2022-12-20,18:49:51.000,354,11171405,-795,0,1671562190,12973.5742292,243.54948537000018,54466.70829696001 2022-12-20,18:49:52.000,354,11171301,-795,0,1671562191,12973.5742292,243.69046797000192,54466.82707800001 2022-12-20,18:49:53.000,354,11171168,-795,0,1671562192,12973.641592299995,243.6129275400017,54466.91791056 2022-12-20,18:49:54.000,354,11170968,-795,0,1671562193,12973.452975619999,243.63407492999977,54466.74323256 2022-12-20,18:49:55.000,354,11171476,-795,0,1671562194,12973.47318455,243.68341884000256,54466.764193920004 2022-12-20,18:49:56.000,354,11170998,-795,0,1671562195,12973.42603037999,243.55653449999954,54466.64541288 2022-12-20,18:49:57.000,354,11171285,-795,0,1671562196,12973.432766689999,243.61997667000105,54466.84803936 2022-12-20,18:49:58.000,354,11171323,-795,0,1671562197,12973.412557759999,243.71161536,54466.69432272 2022-12-20,18:49:59.000,354,11171114,-795,0,1671562198,12973.432766689999,243.71161536,54466.67336136 2022-12-20,18:50:00.000,354,11171417,-795,0,1671562199,12973.50686609999,243.55653449999954,54466.736245440006 2022-12-20,18:50:01.000,354,11171441,-795,0,1671562200,12973.58770181999,243.70456623000064,54466.82707800001 2022-12-20,18:50:02.000,354,11171256,-795,0,1671562201,12973.345194659989,243.72571361999871,54466.882974960005 2022-12-20,18:50:03.000,354,11171252,-795,0,1671562202,12973.291304179998,243.71161536,54466.82009088 2022-12-20,18:50:04.000,354,11171236,-795,0,1671562203,12973.331722039999,243.6481731899985,54466.63842576001 2022-12-20,18:50:05.000,354,11171466,-795,0,1671562204,12973.385612519989,243.5635836299989,54466.68034848 2022-12-20,18:50:06.000,354,11171397,-795,0,1671562205,12973.365403589989,243.66932058000384,54466.70130984 2022-12-20,18:50:07.000,354,11171079,-795,0,1671562206,12973.351930969999,243.70456623000064,54466.89694920001 2022-12-20,18:50:08.000,354,11171254,-795,0,1671562207,12973.331722039999,243.63407492999977,54466.72925832001 2022-12-20,18:50:09.000,354,11171152,-795,0,1671562208,12973.372139899999,243.6129275400017,54466.65938712001 2022-12-20,18:50:10.000,354,11171087,-795,0,1671562209,12973.277831559994,243.71866448999936,54466.6524 2022-12-20,18:50:11.000,354,11171130,-795,0,1671562210,12973.291304179998,243.71866448999936,54466.5825288 2022-12-20,18:50:12.000,354,11171237,-795,0,1671562211,12973.298040489994,243.63407492999977,54466.82009088 2022-12-20,18:50:13.000,354,11171316,-795,0,1671562212,12973.271095249998,243.78915579000022,54466.70130984 2022-12-20,18:50:14.000,354,11171060,-795,0,1671562213,12973.271095249998,243.76800840000215,54466.666374240005 2022-12-20,18:50:15.000,354,11170755,-795,0,1671562214,12973.250886319998,243.7750575300015,54466.834065120005 2022-12-20,18:50:16.000,354,11171003,-795,0,1671562215,12973.257622629993,243.6270258000004,54466.82009088 2022-12-20,18:50:17.000,354,11171093,-795,0,1671562216,12973.170050599998,243.84554883000237,54466.84105224 2022-12-20,18:50:18.000,354,11171276,-795,0,1671562217,12973.324985729989,243.66227145000448,54466.86900072 2022-12-20,18:50:19.000,354,11170869,-795,0,1671562218,12973.264358939989,243.65522231999785,54466.85502648001 2022-12-20,18:50:20.000,354,11171183,-795,0,1671562219,12973.143105359988,243.63407492999977,54466.68733560001 2022-12-20,18:50:21.000,354,11170919,-795,0,1671562220,12973.257622629993,243.61997667000105,54466.62445152 2022-12-20,18:50:22.000,354,11170790,-795,0,1671562221,12973.176786909993,243.48604319999868,54466.785155280006 2022-12-20,18:50:23.000,354,11171038,-795,0,1671562222,12973.203732149988,243.69046797000192,54466.75720680001 2022-12-20,18:50:24.000,354,11171193,-795,0,1671562223,12973.223941079988,243.53538711000147,54466.785155280006 2022-12-20,18:50:25.000,354,11170808,-795,0,1671562224,12973.170050599998,243.70456623000064,54466.91092344 2022-12-20,18:50:26.000,354,11171047,-795,0,1671562225,12973.021851780002,243.5283379800021,54466.68034848 2022-12-20,18:50:27.000,354,11171089,-795,0,1671562226,12973.190259529998,243.66227145000448,54466.44278640001 2022-12-20,18:50:28.000,354,11170898,-795,0,1671562227,12973.143105359988,243.65522231999785,54466.57554168 2022-12-20,18:50:29.000,354,11171176,-795,0,1671562228,12973.042060710002,243.7398118800047,54466.68733560001 2022-12-20,18:50:30.000,354,11170901,-795,0,1671562229,12973.116160119993,243.54243624000082,54466.45676064 2022-12-20,18:50:31.000,354,11170935,-795,0,1671562230,12973.183523219988,243.53538711000147,54466.48470912 2022-12-20,18:50:32.000,354,11170993,-795,0,1671562231,12973.183523219988,243.66227145000448,54466.74323256 2022-12-20,18:50:33.000,354,11170894,-795,0,1671562232,12973.291304179998,243.6763697100032,54466.736245440006 2022-12-20,18:50:34.000,354,11170879,-795,0,1671562233,12973.176786909993,243.78210666000086,54466.72925832001 2022-12-20,18:50:35.000,354,11170845,-795,0,1671562234,12973.217204769993,243.66932058000384,54466.330992480005 2022-12-20,18:50:36.000,354,11170638,-795,0,1671562235,12973.156577979993,243.66227145000448,54466.568554560006 2022-12-20,18:50:37.000,354,11170949,-795,0,1671562236,12973.284567869989,243.6481731899985,54466.6524 2022-12-20,18:50:38.000,354,11171052,-795,0,1671562237,12973.304776799989,243.42260103000444,54466.54060608001 2022-12-20,18:50:39.000,354,11170854,-795,0,1671562238,12973.331722039999,243.33096233999822,54466.54060608001 2022-12-20,18:50:40.000,354,11170904,-795,0,1671562239,12973.298040489994,243.47194493999996,54466.55458032 2022-12-20,18:50:41.000,354,11170658,-795,0,1671562240,12973.40582144999,243.47194493999996,54466.666374240005 2022-12-20,18:50:42.000,354,11170659,-795,0,1671562241,12973.298040489994,243.48604319999868,54466.68034848 2022-12-20,18:50:43.000,354,11170946,-795,0,1671562242,12973.50686609999,243.4296501600038,54466.60349016 2022-12-20,18:50:44.000,354,11170862,-795,0,1671562243,12973.44623930999,243.54948537000018,54466.428812160004 2022-12-20,18:50:45.000,354,11171041,-795,0,1671562244,12973.277831559994,243.42260103000444,54466.55458032 2022-12-20,18:50:46.000,354,11170588,-795,0,1671562245,12973.479920859994,243.35210973000358,54466.547593200004 2022-12-20,18:50:47.000,354,11170796,-795,0,1671562246,12973.304776799989,243.4296501600038,54466.51964472001 2022-12-20,18:50:48.000,354,11170812,-795,0,1671562247,12973.46644823999,243.54948537000018,54466.77816816001 2022-12-20,18:50:49.000,354,11170839,-795,0,1671562248,12973.432766689999,243.50014146000467,54466.5825288 2022-12-20,18:50:50.000,354,11170926,-795,0,1671562249,12973.40582144999,243.54948537000018,54466.63842576001 2022-12-20,18:50:51.000,354,11170551,-795,0,1671562250,12973.392348829999,243.4014536399991,54466.49169624001 2022-12-20,18:50:52.000,354,11170377,-795,0,1671562251,12973.53381134,243.54243624000082,54466.6524 2022-12-20,18:50:53.000,354,11170753,-795,0,1671562252,12973.48665716999,243.52128885000275,54466.67336136 2022-12-20,18:50:54.000,354,11170542,-795,0,1671562253,12973.365403589989,243.6270258000004,54466.63143864 2022-12-20,18:50:55.000,354,11170597,-795,0,1671562254,12973.51360241,243.32391320999886,54466.75021968 2022-12-20,18:50:56.000,354,11170635,-795,0,1671562255,12973.479920859994,243.50719059000403,54466.82009088 2022-12-20,18:50:57.000,354,11170348,-795,0,1671562256,12973.46644823999,243.54243624000082,54466.37291520001 2022-12-20,18:50:58.000,354,11170336,-795,0,1671562257,12973.40582144999,243.6481731899985,54466.61047728001 2022-12-20,18:50:59.000,354,11170364,-795,0,1671562258,12973.49339348,243.47194493999996,54466.547593200004 2022-12-20,18:51:00.000,354,11170630,-795,0,1671562259,12973.432766689999,243.64112405999913,54466.44278640001 2022-12-20,18:51:01.000,354,11170518,-795,0,1671562260,12973.479920859994,243.66932058000384,54466.5126576 2022-12-20,18:51:02.000,354,11170290,-795,0,1671562261,12973.304776799989,243.71866448999936,54466.13535312001 2022-12-20,18:51:03.000,354,11170447,-795,0,1671562262,12973.412557759999,243.61997667000105,54466.736245440006 2022-12-20,18:51:04.000,354,11170526,-795,0,1671562263,12973.56749288999,243.7750575300015,54466.63842576001 2022-12-20,18:51:05.000,354,11170550,-795,0,1671562264,12973.5742292,243.63407492999977,54466.65938712001 2022-12-20,18:51:06.000,354,11170214,-795,0,1671562265,12973.459711929994,243.57063275999826,54466.44278640001 2022-12-20,18:51:07.000,354,11170552,-795,0,1671562266,12973.58770181999,243.50014146000467,54466.54060608001 2022-12-20,18:51:08.000,354,11170216,-795,0,1671562267,12973.540547649995,243.5142397200034,54466.44278640001 2022-12-20,18:51:09.000,354,11170383,-795,0,1671562268,12973.601174439995,243.68341884000256,54466.64541288 2022-12-20,18:51:10.000,354,11170484,-795,0,1671562269,12973.432766689999,243.69046797000192,54466.5126576 2022-12-20,18:51:11.000,354,11170606,-795,0,1671562270,12973.432766689999,243.69046797000192,54466.75720680001 2022-12-20,18:51:12.000,354,11170192,-795,0,1671562271,12973.479920859994,243.6270258000004,54466.87598784001 2022-12-20,18:51:13.000,354,11170497,-795,0,1671562272,12973.55402027,243.6270258000004,54466.62445152 2022-12-20,18:51:14.000,354,11170353,-795,0,1671562273,12973.49339348,243.60587841000233,54466.65938712001 2022-12-20,18:51:15.000,354,11170392,-795,0,1671562274,12973.459711929994,243.53538711000147,54466.50567048 2022-12-20,18:51:16.000,354,11170485,-795,0,1671562275,12973.500129789994,243.66932058000384,54466.69432272 2022-12-20,18:51:17.000,354,11170304,-795,0,1671562276,12973.412557759999,243.64112405999913,54466.5825288 2022-12-20,18:51:18.000,354,11170314,-795,0,1671562277,12973.54728395999,243.65522231999785,54466.68034848 2022-12-20,18:51:19.000,354,11170477,-795,0,1671562278,12973.500129789994,243.55653449999954,54466.63143864 2022-12-20,18:51:20.000,354,11170585,-795,0,1671562279,12973.641592299995,243.66227145000448,54466.67336136 2022-12-20,18:51:21.000,354,11170283,-795,0,1671562280,12973.601174439995,243.57063275999826,54466.80611664001 2022-12-20,18:51:22.000,354,11169960,-795,0,1671562281,12973.621383369995,243.63407492999977,54466.596503040004 2022-12-20,18:51:23.000,354,11170302,-795,0,1671562282,12973.61464706,243.72571361999871,54466.79912952 2022-12-20,18:51:24.000,354,11170232,-795,0,1671562283,12973.641592299995,243.83145057000365,54466.477722 2022-12-20,18:51:25.000,354,11170174,-795,0,1671562284,12973.55402027,243.71161536,54466.5126576 2022-12-20,18:51:26.000,354,11170322,-795,0,1671562285,12973.65506492,243.74686101000407,54466.75720680001 2022-12-20,18:51:27.000,354,11170281,-795,0,1671562286,12973.702219089995,243.7609592700028,54466.65938712001 2022-12-20,18:51:28.000,354,11170419,-795,0,1671562287,12973.62811967999,243.68341884000256,54466.91092344 2022-12-20,18:51:29.000,354,11169998,-795,0,1671562288,12973.62811967999,243.6129275400017,54466.72925832001 2022-12-20,18:51:30.000,354,11170291,-795,0,1671562289,12973.60791074999,243.57063275999826,54466.12137888 2022-12-20,18:51:31.000,354,11170151,-795,0,1671562290,12973.479920859994,243.69046797000192,54466.498683360005 2022-12-20,18:51:32.000,354,11169827,-795,0,1671562291,12973.50686609999,243.90899100000388,54466.477722 2022-12-20,18:51:33.000,354,11170349,-795,0,1671562292,12973.452975619999,244.07817012000305,54466.715284080004 2022-12-20,18:51:34.000,354,11170249,-795,0,1671562293,12973.621383369995,244.12751402999857,54466.4078508 2022-12-20,18:51:35.000,354,11170209,-795,0,1671562294,12973.56749288999,244.19095620000007,54466.35894096 2022-12-20,18:51:36.000,354,11170236,-795,0,1671562295,12973.742636949995,244.04292446999898,54466.596503040004 2022-12-20,18:51:37.000,354,11170036,-795,0,1671562296,12973.73590064,244.09931751000113,54466.70829696001 2022-12-20,18:51:38.000,354,11170233,-795,0,1671562297,12973.7763185,244.04292446999898,54466.81310376 2022-12-20,18:51:39.000,354,11170121,-795,0,1671562298,12973.67527385,244.04292446999898,54466.65938712001 2022-12-20,18:51:40.000,354,11170103,-795,0,1671562299,12973.722428019995,244.09931751000113,54466.58951592001 2022-12-20,18:51:41.000,354,11170083,-795,0,1671562300,12973.60791074999,244.13456315999792,54466.49169624001 2022-12-20,18:51:42.000,354,11170207,-795,0,1671562301,12973.73590064,244.01472795000154,54466.75021968 2022-12-20,18:51:43.000,354,11170003,-795,0,1671562302,12973.67527385,244.16275968000264,54466.834065120005 2022-12-20,18:51:44.000,354,11170250,-795,0,1671562303,12973.70895539999,244.16275968000264,54466.77816816001 2022-12-20,18:51:45.000,354,11170073,-795,0,1671562304,12973.69548278,244.1063666400005,54466.67336136 2022-12-20,18:51:46.000,354,11169988,-795,0,1671562305,12973.601174439995,244.0217770800009,54466.68733560001 2022-12-20,18:51:47.000,354,11169957,-795,0,1671562306,12973.55402027,244.19800532999943,54466.68733560001 2022-12-20,18:51:48.000,354,11170196,-795,0,1671562307,12973.560756579995,244.16275968000264,54466.77816816001 2022-12-20,18:51:49.000,354,11170053,-795,0,1671562308,12973.50686609999,244.11341576999985,54466.666374240005 2022-12-20,18:51:50.000,354,11170003,-795,0,1671562309,12973.51360241,244.19095620000007,54466.65938712001 2022-12-20,18:51:51.000,354,11170078,-795,0,1671562310,12973.47318455,244.12751402999857,54466.75720680001 2022-12-20,18:51:52.000,354,11170048,-795,0,1671562311,12973.479920859994,244.1204648999992,54466.85502648001 2022-12-20,18:51:53.000,354,11170058,-795,0,1671562312,12973.392348829999,244.09931751000113,54466.7921424 2022-12-20,18:51:54.000,354,11169917,-795,0,1671562313,12973.479920859994,244.24030011000286,54466.68733560001 2022-12-20,18:51:55.000,354,11169855,-795,0,1671562314,12973.271095249998,244.0711209900037,54466.6524 2022-12-20,18:51:56.000,354,11169957,-795,0,1671562315,12973.372139899999,244.27554575999966,54466.715284080004 2022-12-20,18:51:57.000,354,11169918,-795,0,1671562316,12973.351930969999,244.19095620000007,54466.715284080004 2022-12-20,18:51:58.000,354,11170028,-795,0,1671562317,12973.338458349994,244.2191527200048,54466.785155280006 2022-12-20,18:51:59.000,354,11169823,-795,0,1671562318,12973.223941079988,244.21210358999815,54466.715284080004 2022-12-20,18:52:00.000,354,11169874,-795,0,1671562319,12973.257622629993,244.15571055000328,54466.63143864 2022-12-20,18:52:01.000,354,11169895,-795,0,1671562320,12973.257622629993,244.12751402999857,54466.931884800004 2022-12-20,18:52:02.000,354,11169880,-795,0,1671562321,12973.183523219988,244.12751402999857,54466.68034848 2022-12-20,18:52:03.000,354,11169925,-795,0,1671562322,12973.237413699993,244.21210358999815,54466.7222712 2022-12-20,18:52:04.000,354,11169748,-795,0,1671562323,12973.183523219988,244.14161229000456,54466.7222712 2022-12-20,18:52:05.000,354,11169816,-795,0,1671562324,12973.149841669998,244.17685794000136,54466.70829696001 2022-12-20,18:52:06.000,354,11169818,-795,0,1671562325,12973.136369049993,244.14161229000456,54466.82707800001 2022-12-20,18:52:07.000,354,11169924,-795,0,1671562326,12973.109423809998,244.1839070700007,54466.82707800001 2022-12-20,18:52:08.000,354,11169665,-795,0,1671562327,12972.967961299997,244.14866142000392,54466.85502648001 2022-12-20,18:52:09.000,354,11169825,-795,0,1671562328,12973.015115469992,244.15571055000328,54466.7921424 2022-12-20,18:52:10.000,354,11169831,-795,0,1671562329,12972.967961299997,244.169808810002,54466.736245440006 2022-12-20,18:52:11.000,354,11169854,-795,0,1671562330,12972.994906539992,244.12751402999857,54466.77118104 2022-12-20,18:52:12.000,354,11169758,-795,0,1671562331,12972.994906539992,244.2332509800035,54466.8620136 2022-12-20,18:52:13.000,354,11169792,-795,0,1671562332,12972.900598200002,244.14161229000456,54466.92489768001 2022-12-20,18:52:14.000,354,11169605,-795,0,1671562333,12972.900598200002,244.14161229000456,54466.764193920004 2022-12-20,18:52:15.000,354,11169683,-795,0,1671562334,12972.819762480001,244.1204648999992,54466.75021968 2022-12-20,18:52:16.000,354,11169777,-795,0,1671562335,12972.853444029992,244.09226838000177,54466.93887192 2022-12-20,18:52:17.000,354,11169626,-795,0,1671562336,12972.799553550001,244.09931751000113,54467.00874312 2022-12-20,18:52:18.000,354,11169699,-795,0,1671562337,12972.853444029992,244.09931751000113,54466.9668204 2022-12-20,18:52:19.000,354,11169812,-795,0,1671562338,12972.745663069996,244.14866142000392,54466.92489768001 2022-12-20,18:52:20.000,354,11169688,-795,0,1671562339,12972.705245209996,244.0570227299977,54466.86900072 2022-12-20,18:52:21.000,354,11169643,-795,0,1671562340,12972.631145799991,244.0852192500024,54466.77816816001 2022-12-20,18:52:22.000,354,11169719,-795,0,1671562341,12972.631145799991,244.0217770800009,54466.75021968 2022-12-20,18:52:23.000,354,11169746,-795,0,1671562342,12972.61093686999,244.0217770800009,54466.785155280006 2022-12-20,18:52:24.000,354,11169637,-795,0,1671562343,12972.59072793999,243.9865314300041,54467.02271736001 2022-12-20,18:52:25.000,354,11169744,-795,0,1671562344,12972.61767318,244.04292446999898,54467.001756000005 2022-12-20,18:52:26.000,354,11169674,-795,0,1671562345,12972.583991629996,244.03587533999962,54466.94585904001 2022-12-20,18:52:27.000,354,11169531,-795,0,1671562346,12972.45600174,244.06407186000433,54466.81310376 2022-12-20,18:52:28.000,354,11169556,-795,0,1671562347,12972.523364839995,244.0217770800009,54466.952846160006 2022-12-20,18:52:29.000,354,11169607,-795,0,1671562348,12972.462738049995,243.99358056000347,54466.9668204 2022-12-20,18:52:30.000,354,11169568,-795,0,1671562349,12972.45600174,244.04997359999834,54466.86900072 2022-12-20,18:52:31.000,354,11169569,-795,0,1671562350,12972.361693399995,243.99358056000347,54466.568554560006 2022-12-20,18:52:32.000,354,11169570,-795,0,1671562351,12972.44926542999,244.01472795000154,54466.94585904001 2022-12-20,18:52:33.000,354,11169500,-795,0,1671562352,12972.43579281,244.02882621000026,54466.931884800004 2022-12-20,18:52:34.000,354,11169614,-795,0,1671562353,12972.47621067,243.99358056000347,54467.04367872001 2022-12-20,18:52:35.000,354,11169507,-795,0,1671562354,12972.38863863999,244.00767882000218,54466.86900072 2022-12-20,18:52:36.000,354,11169495,-795,0,1671562355,12972.442529119995,243.9724331699981,54466.91092344 2022-12-20,18:52:37.000,354,11169540,-795,0,1671562356,12972.42905649999,243.9865314300041,54467.001756000005 2022-12-20,18:52:38.000,354,11169511,-795,0,1671562357,12972.43579281,243.95128578000003,54467.001756000005 2022-12-20,18:52:39.000,354,11169509,-795,0,1671562358,12972.44926542999,244.03587533999962,54466.99476888001 2022-12-20,18:52:40.000,354,11169447,-795,0,1671562359,12972.442529119995,243.99358056000347,54466.95983328 2022-12-20,18:52:41.000,354,11169399,-795,0,1671562360,12972.422320189995,244.00767882000218,54467.13451128 2022-12-20,18:52:42.000,354,11169389,-795,0,1671562361,12972.482946979995,244.02882621000026,54467.02970448 2022-12-20,18:52:43.000,354,11169425,-795,0,1671562362,12972.47621067,244.01472795000154,54467.071627200006 2022-12-20,18:52:44.000,354,11169387,-795,0,1671562363,12972.42905649999,243.9724331699981,54466.834065120005 2022-12-20,18:52:45.000,354,11169422,-795,0,1671562364,12972.39537495,244.01472795000154,54466.98079464 2022-12-20,18:52:46.000,354,11169456,-795,0,1671562365,12972.361693399995,244.00767882000218,54466.8620136 2022-12-20,18:52:47.000,354,11169422,-795,0,1671562366,12972.46947435999,243.99358056000347,54467.12752416 2022-12-20,18:52:48.000,354,11169350,-795,0,1671562367,12972.462738049995,243.99358056000347,54467.1065628 2022-12-20,18:52:49.000,354,11169342,-795,0,1671562368,12972.46947435999,244.04997359999834,54467.09258856001 2022-12-20,18:52:50.000,354,11169335,-795,0,1671562369,12972.381902329995,244.00062969000282,54466.785155280006 2022-12-20,18:52:51.000,354,11169362,-795,0,1671562370,12972.4964196,244.04292446999898,54467.05765296 2022-12-20,18:52:52.000,354,11169372,-795,0,1671562371,12972.57051900999,244.0711209900037,54467.176434 2022-12-20,18:52:53.000,354,11169349,-795,0,1671562372,12972.48968328999,244.04997359999834,54467.04367872001 2022-12-20,18:52:54.000,354,11169291,-795,0,1671562373,12972.53683746,244.0570227299977,54466.952846160006 2022-12-20,18:52:55.000,354,11169333,-795,0,1671562374,12972.4964196,244.07817012000305,54467.15547264 2022-12-20,18:52:56.000,354,11169407,-795,0,1671562375,12972.57725532,244.07817012000305,54467.2463052 2022-12-20,18:52:57.000,354,11169379,-795,0,1671562376,12972.50989221999,244.0852192500024,54467.218356720005 2022-12-20,18:52:58.000,354,11169299,-795,0,1671562377,12972.503155909995,244.0711209900037,54467.169446880005 2022-12-20,18:52:59.000,354,11169245,-795,0,1671562378,12972.50989221999,244.0711209900037,54467.1065628 2022-12-20,18:53:00.000,354,11169236,-795,0,1671562379,12972.402111259995,244.09931751000113,54467.0366916 2022-12-20,18:53:01.000,354,11169266,-795,0,1671562380,12972.44926542999,244.04997359999834,54467.01573024 2022-12-20,18:53:02.000,354,11169294,-795,0,1671562381,12972.46947435999,244.06407186000433,54467.13451128 2022-12-20,18:53:03.000,354,11169265,-795,0,1671562382,12972.55031007999,244.09226838000177,54467.14149840001 2022-12-20,18:53:04.000,354,11169223,-795,0,1671562383,12972.563782699995,244.07817012000305,54467.21136960001 2022-12-20,18:53:05.000,354,11169188,-795,0,1671562384,12972.53010114999,244.00767882000218,54466.91791056 2022-12-20,18:53:06.000,354,11169131,-795,0,1671562385,12972.583991629996,244.07817012000305,54467.169446880005 2022-12-20,18:53:07.000,354,11169203,-795,0,1671562386,12972.604200559996,243.99358056000347,54467.14149840001 2022-12-20,18:53:08.000,354,11169220,-795,0,1671562387,12972.59072793999,244.00062969000282,54467.099575680004 2022-12-20,18:53:09.000,354,11169207,-795,0,1671562388,12972.55704639,243.94423665000068,54467.02271736001 2022-12-20,18:53:10.000,354,11169169,-795,0,1671562389,12972.59072793999,243.96538403999875,54467.071627200006 2022-12-20,18:53:11.000,354,11169216,-795,0,1671562390,12972.604200559996,243.93718752000132,54467.02970448 2022-12-20,18:53:12.000,354,11169143,-795,0,1671562391,12972.67829997,243.93013839000196,54467.16245976001 2022-12-20,18:53:13.000,354,11169108,-795,0,1671562392,12972.685036279996,243.89489273999789,54467.22534384 2022-12-20,18:53:14.000,354,11169076,-795,0,1671562393,12972.631145799991,243.86669622000045,54467.099575680004 2022-12-20,18:53:15.000,354,11169130,-795,0,1671562394,12972.57051900999,243.89489273999789,54467.00874312 2022-12-20,18:53:16.000,354,11169053,-795,0,1671562395,12972.55704639,243.85259796000173,54466.80611664001 2022-12-20,18:53:17.000,354,11169115,-795,0,1671562396,12972.59072793999,243.78210666000086,54466.97380752001 2022-12-20,18:53:18.000,354,11169088,-795,0,1671562397,12972.651354729991,243.78915579000022,54467.02970448 2022-12-20,18:53:19.000,354,11169049,-795,0,1671562398,12972.685036279996,243.74686101000407,54467.120537040006 2022-12-20,18:53:20.000,354,11169041,-795,0,1671562399,12972.644618419996,243.76800840000215,54467.0366916 2022-12-20,18:53:21.000,354,11169073,-795,0,1671562400,12972.63788211,243.76800840000215,54467.02970448 2022-12-20,18:53:22.000,354,11169003,-795,0,1671562401,12972.664827349996,243.6763697100032,54467.08560144 2022-12-20,18:53:23.000,354,11169004,-795,0,1671562402,12972.631145799991,243.65522231999785,54467.04367872001 2022-12-20,18:53:24.000,354,11168982,-795,0,1671562403,12972.59072793999,243.63407492999977,54466.98778176 2022-12-20,18:53:25.000,354,11168974,-795,0,1671562404,12972.59746425,243.65522231999785,54466.98079464 2022-12-20,18:53:26.000,354,11168962,-795,0,1671562405,12972.59072793999,243.59882928000297,54466.84803936 2022-12-20,18:53:27.000,354,11168930,-795,0,1671562406,12972.65809104,243.54948537000018,54467.071627200006 2022-12-20,18:53:28.000,354,11168895,-795,0,1671562407,12972.63788211,243.5142397200034,54467.001756000005 2022-12-20,18:53:29.000,354,11168953,-795,0,1671562408,12972.59072793999,243.55653449999954,54467.071627200006 2022-12-20,18:53:30.000,354,11168928,-795,0,1671562409,12972.59072793999,243.5283379800021,54466.903936320006 2022-12-20,18:53:31.000,354,11168879,-795,0,1671562410,12972.51662853,243.5283379800021,54466.952846160006 2022-12-20,18:53:32.000,354,11168883,-795,0,1671562411,12972.47621067,243.53538711000147,54466.715284080004 2022-12-20,18:53:33.000,354,11168878,-795,0,1671562412,12972.44926542999,243.54948537000018,54466.903936320006 2022-12-20,18:53:34.000,354,11168931,-795,0,1671562413,12972.482946979995,243.4648958100006,54466.97380752001 2022-12-20,18:53:35.000,354,11168926,-795,0,1671562414,12972.44926542999,243.47899406999932,54466.95983328 2022-12-20,18:53:36.000,354,11168875,-795,0,1671562415,12972.45600174,243.4648958100006,54466.903936320006 2022-12-20,18:53:37.000,354,11168845,-795,0,1671562416,12972.462738049995,243.45784668000124,54467.071627200006 2022-12-20,18:53:38.000,354,11168921,-795,0,1671562417,12972.4964196,243.45079755000188,54467.00874312 2022-12-20,18:53:39.000,354,11168824,-795,0,1671562418,12972.50989221999,243.47194493999996,54466.91791056 2022-12-20,18:53:40.000,354,11168851,-795,0,1671562419,12972.462738049995,243.4155518999978,54466.82009088 2022-12-20,18:53:41.000,354,11168844,-795,0,1671562420,12972.43579281,243.3662079900023,54466.84105224 2022-12-20,18:53:42.000,354,11168820,-795,0,1671562421,12972.42905649999,243.3168640799995,54466.882974960005 2022-12-20,18:53:43.000,354,11168792,-795,0,1671562422,12972.462738049995,243.28866756000207,54466.99476888001 2022-12-20,18:53:44.000,354,11168814,-795,0,1671562423,12972.46947435999,243.26047104000463,54466.882974960005 2022-12-20,18:53:45.000,354,11168753,-795,0,1671562424,12972.523364839995,243.2181762600012,54466.931884800004 2022-12-20,18:53:46.000,354,11168732,-795,0,1671562425,12972.523364839995,243.22522539000056,54467.01573024 2022-12-20,18:53:47.000,354,11168654,-795,0,1671562426,12972.50989221999,243.19702887000312,54466.98079464 2022-12-20,18:53:48.000,354,11168721,-795,0,1671562427,12972.44926542999,243.09129191999818,54466.98778176 2022-12-20,18:53:49.000,354,11168696,-795,0,1671562428,12972.462738049995,243.04899714000203,54466.91092344 2022-12-20,18:53:50.000,354,11168706,-795,0,1671562429,12972.482946979995,243.0067023599986,54466.86900072 2022-12-20,18:53:51.000,354,11168652,-795,0,1671562430,12972.57051900999,243.0208006200046,54466.93887192 2022-12-20,18:53:52.000,354,11168687,-795,0,1671562431,12972.67829997,242.9714567100018,54467.07861432 2022-12-20,18:53:53.000,354,11168743,-795,0,1671562432,12972.664827349996,242.98555497000052,54467.050665840005 2022-12-20,18:53:54.000,354,11168682,-795,0,1671562433,12972.685036279996,242.94326019000437,54467.0366916 2022-12-20,18:53:55.000,354,11168663,-795,0,1671562434,12972.664827349996,242.88686715000222,54466.92489768001 2022-12-20,18:53:56.000,354,11168584,-795,0,1671562435,12972.725454139996,242.91506366999965,54466.87598784001 2022-12-20,18:53:57.000,354,11168635,-795,0,1671562436,12972.759135690001,242.8234249800007,54467.0366916 2022-12-20,18:53:58.000,354,11168676,-795,0,1671562437,12972.839971410001,242.79522846000327,54467.01573024 2022-12-20,18:53:59.000,354,11168684,-795,0,1671562438,12972.866916649997,242.79522846000327,54466.952846160006 2022-12-20,18:54:00.000,354,11168639,-795,0,1671562439,12972.914070819992,242.73883542000112,54467.02271736001 2022-12-20,18:54:01.000,354,11168644,-795,0,1671562440,12972.967961299997,242.68949150999833,54466.98778176 2022-12-20,18:54:02.000,354,11168588,-795,0,1671562441,12973.069005949998,242.65424586000154,54467.0366916 2022-12-20,18:54:03.000,354,11168587,-795,0,1671562442,12973.082478570002,242.6260493400041,54467.06464008001 2022-12-20,18:54:04.000,354,11168642,-795,0,1671562443,12973.149841669998,242.59080369000003,54467.02970448 2022-12-20,18:54:05.000,354,11168572,-795,0,1671562444,12973.122896430003,242.6119510799981,54466.84803936 2022-12-20,18:54:06.000,354,11168538,-795,0,1671562445,12973.183523219988,242.54850891000387,54466.97380752001 2022-12-20,18:54:07.000,354,11168585,-795,0,1671562446,12973.284567869989,242.5626071700026,54467.06464008001 2022-12-20,18:54:08.000,354,11168525,-795,0,1671562447,12973.318249419994,242.52031238999916,54467.169446880005 2022-12-20,18:54:09.000,354,11168611,-795,0,1671562448,12973.331722039999,242.48506674000237,54467.04367872001 2022-12-20,18:54:10.000,354,11168488,-795,0,1671562449,12973.223941079988,242.52031238999916,54466.67336136 2022-12-20,18:54:11.000,354,11168404,-795,0,1671562450,12973.345194659989,242.37228065999807,54466.931884800004 2022-12-20,18:54:12.000,354,11168406,-795,0,1671562451,12973.439502999994,242.42867370000022,54467.09258856001 2022-12-20,18:54:13.000,354,11168485,-795,0,1671562452,12973.44623930999,242.3652315299987,54466.95983328 2022-12-20,18:54:14.000,354,11168485,-795,0,1671562453,12973.46644823999,242.38637892000406,54466.9668204 2022-12-20,18:54:15.000,354,11168497,-795,0,1671562454,12973.48665716999,242.35113327,54467.001756000005 2022-12-20,18:54:16.000,354,11168419,-795,0,1671562455,12973.55402027,242.38637892000406,54467.1065628 2022-12-20,18:54:17.000,354,11168524,-795,0,1671562456,12973.5742292,242.3652315299987,54467.15547264 2022-12-20,18:54:18.000,354,11168425,-795,0,1671562457,12973.59443813,242.35818239999935,54467.176434 2022-12-20,18:54:19.000,354,11168448,-795,0,1671562458,12973.560756579995,242.3299858800019,54467.08560144 2022-12-20,18:54:20.000,354,11168458,-795,0,1671562459,12973.55402027,242.33703501000127,54467.099575680004 2022-12-20,18:54:21.000,354,11168351,-795,0,1671562460,12973.53381134,242.3158876200032,54466.98778176 2022-12-20,18:54:22.000,354,11168386,-795,0,1671562461,12973.58770181999,242.32293675000255,54467.14848552 2022-12-20,18:54:23.000,354,11168313,-795,0,1671562462,12973.64832860999,242.29474022999784,54467.239318080006 2022-12-20,18:54:24.000,354,11168332,-795,0,1671562463,12973.641592299995,242.2524454500017,54467.218356720005 2022-12-20,18:54:25.000,354,11168384,-795,0,1671562464,12973.641592299995,242.2312980600036,54467.15547264 2022-12-20,18:54:26.000,354,11168314,-795,0,1671562465,12973.68874646999,242.23834719000297,54467.18342112 2022-12-20,18:54:27.000,354,11168393,-795,0,1671562466,12973.64832860999,242.19605240999954,54467.11354992001 2022-12-20,18:54:28.000,354,11168301,-795,0,1671562467,12973.65506492,242.2312980600036,54467.13451128 2022-12-20,18:54:29.000,354,11168386,-795,0,1671562468,12973.69548278,242.2312980600036,54467.1065628 2022-12-20,18:54:30.000,354,11168327,-795,0,1671562469,12973.66853753999,242.2524454500017,54467.00874312 2022-12-20,18:54:31.000,354,11168319,-795,0,1671562470,12973.682010159995,242.2665437100004,54467.08560144 2022-12-20,18:54:32.000,354,11168271,-795,0,1671562471,12973.73590064,242.28064196999912,54467.19739536 2022-12-20,18:54:33.000,354,11168308,-795,0,1671562472,12973.64832860999,242.3299858800019,54467.26027944001 2022-12-20,18:54:34.000,354,11168264,-795,0,1671562473,12973.65506492,242.28769109999848,54467.0366916 2022-12-20,18:54:35.000,354,11168335,-795,0,1671562474,12973.702219089995,242.34408414000063,54467.05765296 2022-12-20,18:54:36.000,354,11168293,-795,0,1671562475,12973.742636949995,242.30883849000384,54467.071627200006 2022-12-20,18:54:37.000,354,11168172,-795,0,1671562476,12973.69548278,242.32293675000255,54467.13451128 2022-12-20,18:54:38.000,354,11168205,-795,0,1671562477,12973.722428019995,242.35113327,54467.2463052 2022-12-20,18:54:39.000,354,11168175,-795,0,1671562478,12973.64832860999,242.39342805000342,54467.099575680004 2022-12-20,18:54:40.000,354,11168238,-795,0,1671562479,12973.722428019995,242.3652315299987,54467.1065628 2022-12-20,18:54:41.000,354,11168203,-795,0,1671562480,12973.74937325999,242.39342805000342,54467.288227920006 2022-12-20,18:54:42.000,354,11168216,-795,0,1671562481,12973.79652743,242.3793297900047,54467.2463052 2022-12-20,18:54:43.000,354,11168172,-795,0,1671562482,12973.73590064,242.39342805000342,54467.18342112 2022-12-20,18:54:44.000,354,11168225,-795,0,1671562483,12973.69548278,242.37228065999807,54467.06464008001 2022-12-20,18:54:45.000,354,11168131,-795,0,1671562484,12973.76958218999,242.37228065999807,54467.07861432 2022-12-20,18:54:46.000,354,11168133,-795,0,1671562485,12973.823472669996,242.37228065999807,54467.26027944001 2022-12-20,18:54:47.000,354,11168024,-795,0,1671562486,12973.783054809996,242.3793297900047,54467.288227920006 2022-12-20,18:54:48.000,354,11168132,-795,0,1671562487,12973.850417909991,242.35818239999935,54467.2463052 2022-12-20,18:54:49.000,354,11168124,-795,0,1671562488,12973.79652743,242.43572282999958,54467.267266560004 2022-12-20,18:54:50.000,354,11168118,-795,0,1671562489,12973.70895539999,242.42162457000086,54467.12752416 2022-12-20,18:54:51.000,354,11168029,-795,0,1671562490,12973.7763185,242.44277195999894,54467.23233096001 2022-12-20,18:54:52.000,354,11168065,-795,0,1671562491,12973.76958218999,242.49211587000173,54467.21136960001 2022-12-20,18:54:53.000,354,11168054,-795,0,1671562492,12973.73590064,242.42162457000086,54467.27425368 2022-12-20,18:54:54.000,354,11168037,-795,0,1671562493,12973.71569171,242.49211587000173,54467.11354992001 2022-12-20,18:54:55.000,354,11168095,-795,0,1671562494,12973.73590064,242.50621413000044,54467.22534384 2022-12-20,18:54:56.000,354,11168026,-795,0,1671562495,12973.7763185,242.4498210899983,54467.30918928001 2022-12-20,18:54:57.000,354,11168050,-795,0,1671562496,12973.783054809996,242.40047718000278,54467.30918928001 2022-12-20,18:54:58.000,354,11167923,-795,0,1671562497,12973.762845879995,242.45687021999765,54467.33015064001 2022-12-20,18:54:59.000,354,11167910,-795,0,1671562498,12973.742636949995,242.4498210899983,54467.29521504 2022-12-20,18:55:00.000,354,11168000,-795,0,1671562499,12973.722428019995,242.43572282999958,54467.14848552 2022-12-20,18:55:01.000,354,11168062,-795,0,1671562500,12973.69548278,242.45687021999765,54467.21136960001 2022-12-20,18:55:02.000,354,11167992,-795,0,1671562501,12973.76958218999,242.43572282999958,54467.27425368 2022-12-20,18:55:03.000,354,11167922,-795,0,1671562502,12973.74937325999,242.4498210899983,54467.337137760005 2022-12-20,18:55:04.000,354,11167957,-795,0,1671562503,12973.742636949995,242.47096848000365,54467.30220216 2022-12-20,18:55:05.000,354,11167871,-795,0,1671562504,12973.722428019995,242.40752631000214,54467.18342112 2022-12-20,18:55:06.000,354,11167896,-795,0,1671562505,12973.74937325999,242.40047718000278,54467.33015064001 2022-12-20,18:55:07.000,354,11167941,-795,0,1671562506,12973.71569171,242.3652315299987,54467.25329232 2022-12-20,18:55:08.000,354,11167816,-795,0,1671562507,12973.72916432999,242.4145754400015,54467.288227920006 2022-12-20,18:55:09.000,354,11167927,-795,0,1671562508,12973.72916432999,242.38637892000406,54467.3161764 2022-12-20,18:55:10.000,354,11167860,-795,0,1671562509,12973.661801229995,242.35818239999935,54467.176434 2022-12-20,18:55:11.000,354,11167882,-795,0,1671562510,12973.661801229995,242.40047718000278,54467.32316352 2022-12-20,18:55:12.000,354,11167927,-795,0,1671562511,12973.682010159995,242.3652315299987,54467.30220216 2022-12-20,18:55:13.000,354,11167895,-795,0,1671562512,12973.621383369995,242.4145754400015,54467.30220216 2022-12-20,18:55:14.000,354,11167807,-795,0,1671562513,12973.66853753999,242.34408414000063,54467.34412488 2022-12-20,18:55:15.000,354,11167791,-795,0,1671562514,12973.621383369995,242.39342805000342,54467.27425368 2022-12-20,18:55:16.000,354,11167811,-795,0,1671562515,12973.66853753999,242.3793297900047,54467.16245976001 2022-12-20,18:55:17.000,354,11167740,-795,0,1671562516,12973.580965509995,242.39342805000342,54467.16245976001 2022-12-20,18:55:18.000,354,11167830,-795,0,1671562517,12973.62811967999,242.45687021999765,54467.28124080001 2022-12-20,18:55:19.000,354,11167742,-795,0,1671562518,12973.5742292,242.47096848000365,54467.34412488 2022-12-20,18:55:20.000,354,11167795,-795,0,1671562519,12973.58770181999,242.47096848000365,54467.22534384 2022-12-20,18:55:21.000,354,11167797,-795,0,1671562520,12973.52707502999,242.49916500000108,54467.18342112 2022-12-20,18:55:22.000,354,11167661,-795,0,1671562521,12973.580965509995,242.5132632599998,54467.30220216 2022-12-20,18:55:23.000,354,11167713,-795,0,1671562522,12973.51360241,242.54145978000452,54467.18342112 2022-12-20,18:55:24.000,354,11167693,-795,0,1671562523,12973.56749288999,242.56965630000195,54467.2463052 2022-12-20,18:55:25.000,354,11167724,-795,0,1671562524,12973.52707502999,242.54850891000387,54467.099575680004 2022-12-20,18:55:26.000,354,11167718,-795,0,1671562525,12973.520338719994,242.55555804000323,54467.050665840005 2022-12-20,18:55:27.000,354,11167785,-795,0,1671562526,12973.54728395999,242.6260493400041,54467.12752416 2022-12-20,18:55:28.000,354,11167749,-795,0,1671562527,12973.59443813,242.61900021000474,54467.351112 2022-12-20,18:55:29.000,354,11167697,-795,0,1671562528,12973.59443813,242.66834412000026,54467.288227920006 2022-12-20,18:55:30.000,354,11167638,-795,0,1671562529,12973.52707502999,242.71768803000305,54467.15547264 2022-12-20,18:55:31.000,354,11167627,-795,0,1671562530,12973.56749288999,242.70358977000433,54467.176434 2022-12-20,18:55:32.000,354,11167682,-795,0,1671562531,12973.55402027,242.66834412000026,54467.18342112 2022-12-20,18:55:33.000,354,11167633,-795,0,1671562532,12973.60791074999,242.67539324999962,54467.099575680004 2022-12-20,18:55:34.000,354,11167569,-795,0,1671562533,12973.520338719994,242.6612949900009,54466.89694920001 2022-12-20,18:55:35.000,354,11167577,-795,0,1671562534,12973.500129789994,242.61900021000474,54466.764193920004 2022-12-20,18:55:36.000,354,11167651,-795,0,1671562535,12973.51360241,242.59080369000003,54467.176434 2022-12-20,18:55:37.000,354,11167587,-795,0,1671562536,12973.44623930999,242.58375456000067,54467.14848552 2022-12-20,18:55:38.000,354,11167570,-795,0,1671562537,12973.331722039999,242.59080369000003,54467.18342112 2022-12-20,18:55:39.000,354,11167620,-795,0,1671562538,12973.183523219988,242.73178629000176,54467.07861432 2022-12-20,18:55:40.000,354,11167603,-795,0,1671562539,12973.203732149988,242.7106389000037,54467.120537040006 2022-12-20,18:55:41.000,354,11167529,-795,0,1671562540,12973.163314289988,242.78113020000455,54467.00874312 2022-12-20,18:55:42.000,354,11167594,-795,0,1671562541,12973.170050599998,242.809326720002,54467.25329232 2022-12-20,18:55:43.000,354,11167516,-795,0,1671562542,12973.116160119993,242.86571976000414,54467.288227920006 2022-12-20,18:55:44.000,354,11167512,-795,0,1671562543,12973.143105359988,242.87981802000286,54467.239318080006 2022-12-20,18:55:45.000,354,11167517,-795,0,1671562544,12973.082478570002,242.83752323999943,54467.176434 2022-12-20,18:55:46.000,354,11167561,-795,0,1671562545,12973.082478570002,242.85867063000478,54467.351112 2022-12-20,18:55:47.000,354,11167411,-795,0,1671562546,12973.035324399993,242.96440758000244,54467.2463052 2022-12-20,18:55:48.000,354,11167441,-795,0,1671562547,12972.981433920002,242.87981802000286,54467.32316352 2022-12-20,18:55:49.000,354,11167447,-795,0,1671562548,12973.001642850002,242.9714567100018,54467.25329232 2022-12-20,18:55:50.000,354,11167414,-795,0,1671562549,12972.974697609992,242.89391628000158,54467.120537040006 2022-12-20,18:55:51.000,354,11167490,-795,0,1671562550,12972.941016060002,242.92916192999837,54467.22534384 2022-12-20,18:55:52.000,354,11167417,-795,0,1671562551,12972.981433920002,242.90096541000094,54467.29521504 2022-12-20,18:55:53.000,354,11167339,-795,0,1671562552,12972.967961299997,242.92916192999837,54467.34412488 2022-12-20,18:55:54.000,354,11167382,-795,0,1671562553,12972.927543439997,242.90096541000094,54467.18342112 2022-12-20,18:55:55.000,354,11167393,-795,0,1671562554,12972.887125579997,242.9080145400003,54467.169446880005 2022-12-20,18:55:56.000,354,11167389,-795,0,1671562555,12972.833235099992,242.922112799999,54467.15547264 2022-12-20,18:55:57.000,354,11167405,-795,0,1671562556,12972.779344620001,242.96440758000244,54467.071627200006 2022-12-20,18:55:58.000,354,11167299,-795,0,1671562557,12972.813026169992,242.93621105999773,54467.16245976001 2022-12-20,18:55:59.000,354,11167373,-795,0,1671562558,12972.765871999996,243.0067023599986,54467.13451128 2022-12-20,18:56:00.000,354,11167427,-795,0,1671562559,12972.792817239992,242.9714567100018,54467.11354992001 2022-12-20,18:56:01.000,354,11167300,-795,0,1671562560,12972.833235099992,242.97850584000116,54467.15547264 2022-12-20,18:56:02.000,354,11167402,-795,0,1671562561,12972.765871999996,242.95030932000373,54467.19739536 2022-12-20,18:56:03.000,354,11167283,-795,0,1671562562,12972.765871999996,243.02784975000395,54467.23233096001 2022-12-20,18:56:04.000,354,11167358,-795,0,1671562563,12972.685036279996,243.0560462700014,54467.0366916 2022-12-20,18:56:05.000,354,11167292,-795,0,1671562564,12972.651354729991,243.06309540000075,54466.9668204 2022-12-20,18:56:06.000,354,11167315,-795,0,1671562565,12972.691772589991,243.01375148999796,54467.25329232 2022-12-20,18:56:07.000,354,11167246,-795,0,1671562566,12972.711981519991,243.0560462700014,54467.19739536 2022-12-20,18:56:08.000,354,11167265,-795,0,1671562567,12972.705245209996,243.11243931000354,54467.22534384 2022-12-20,18:56:09.000,354,11167251,-795,0,1671562568,12972.671563659991,243.09129191999818,54467.218356720005 2022-12-20,18:56:10.000,354,11167149,-795,0,1671562569,12972.624409489996,243.12653757000226,54467.02970448 2022-12-20,18:56:11.000,354,11167195,-795,0,1671562570,12972.59746425,243.13358670000162,54467.02970448 2022-12-20,18:56:12.000,354,11167098,-795,0,1671562571,12972.644618419996,243.12653757000226,54467.12752416 2022-12-20,18:56:13.000,354,11167330,-795,0,1671562572,12972.61093686999,243.17588147999777,54467.04367872001 2022-12-20,18:56:14.000,354,11167212,-795,0,1671562573,12972.59746425,243.1829306100044,54466.8620136 2022-12-20,18:56:15.000,354,11167217,-795,0,1671562574,12972.631145799991,243.16178321999905,54466.95983328 2022-12-20,18:56:16.000,354,11167263,-795,0,1671562575,12972.685036279996,243.11243931000354,54467.071627200006 2022-12-20,18:56:17.000,354,11167234,-795,0,1671562576,12972.67829997,243.10539018000418,54467.1065628 2022-12-20,18:56:18.000,354,11167194,-795,0,1671562577,12972.65809104,243.20407800000248,54467.050665840005 2022-12-20,18:56:19.000,354,11167247,-795,0,1671562578,12972.604200559996,243.1194884400029,54467.02271736001 2022-12-20,18:56:20.000,354,11167131,-795,0,1671562579,12972.61767318,243.16178321999905,54466.785155280006 2022-12-20,18:56:21.000,354,11167198,-795,0,1671562580,12972.67829997,243.14768496000033,54466.8620136 2022-12-20,18:56:22.000,354,11167195,-795,0,1671562581,12972.6985089,243.11243931000354,54467.00874312 2022-12-20,18:56:23.000,354,11167131,-795,0,1671562582,12972.63788211,243.18997974000376,54467.09258856001 2022-12-20,18:56:24.000,354,11167088,-795,0,1671562583,12972.63788211,243.1688323499984,54467.06464008001 2022-12-20,18:56:25.000,354,11167119,-795,0,1671562584,12972.705245209996,243.26047104000463,54467.02970448 2022-12-20,18:56:26.000,354,11167023,-795,0,1671562585,12972.685036279996,243.09129191999818,54467.06464008001 2022-12-20,18:56:27.000,354,11167001,-795,0,1671562586,12972.67829997,243.1829306100044,54467.04367872001 2022-12-20,18:56:28.000,354,11167073,-795,0,1671562587,12972.63788211,243.19702887000312,54466.8620136 2022-12-20,18:56:29.000,354,11167036,-795,0,1671562588,12972.738926760001,243.19702887000312,54467.02970448 2022-12-20,18:56:30.000,354,11167158,-795,0,1671562589,12972.664827349996,243.1829306100044,54466.94585904001 2022-12-20,18:56:31.000,354,11166977,-795,0,1671562590,12972.67829997,243.06309540000075,54467.08560144 2022-12-20,18:56:32.000,354,11167106,-795,0,1671562591,12972.671563659991,243.13358670000162,54466.9668204 2022-12-20,18:56:33.000,354,11167077,-795,0,1671562592,12972.765871999996,243.22522539000056,54467.14149840001 2022-12-20,18:56:34.000,354,11167088,-795,0,1671562593,12972.738926760001,243.23932364999928,54467.14149840001 2022-12-20,18:56:35.000,354,11167015,-795,0,1671562594,12972.725454139996,243.18997974000376,54466.91092344 2022-12-20,18:56:36.000,354,11167007,-795,0,1671562595,12972.61767318,243.23932364999928,54466.84803936 2022-12-20,18:56:37.000,354,11166963,-795,0,1671562596,12972.65809104,243.22522539000056,54466.952846160006 2022-12-20,18:56:38.000,354,11166978,-795,0,1671562597,12972.752399379991,243.20407800000248,54467.14149840001 2022-12-20,18:56:39.000,354,11167014,-795,0,1671562598,12972.711981519991,243.2181762600012,54467.09258856001 2022-12-20,18:56:40.000,354,11166918,-795,0,1671562599,12972.765871999996,243.12653757000226,54467.13451128 2022-12-20,18:56:41.000,354,11166868,-795,0,1671562600,12972.779344620001,243.14768496000033,54467.14149840001 2022-12-20,18:56:42.000,354,11166867,-795,0,1671562601,12972.786080929996,243.16178321999905,54467.22534384 2022-12-20,18:56:43.000,354,11166924,-795,0,1671562602,12972.752399379991,243.2181762600012,54467.099575680004 2022-12-20,18:56:44.000,354,11166854,-795,0,1671562603,12972.772608309991,243.13358670000162,54467.14848552 2022-12-20,18:56:45.000,354,11166871,-795,0,1671562604,12972.772608309991,243.13358670000162,54467.12752416 2022-12-20,18:56:46.000,354,11166857,-795,0,1671562605,12972.786080929996,243.0701445300001,54467.00874312 2022-12-20,18:56:47.000,354,11166845,-795,0,1671562606,12972.819762480001,243.08424278999883,54467.050665840005 2022-12-20,18:56:48.000,354,11166901,-795,0,1671562607,12972.799553550001,243.0560462700014,54467.16245976001 2022-12-20,18:56:49.000,354,11166837,-795,0,1671562608,12972.786080929996,243.01375148999796,54467.21136960001 2022-12-20,18:56:50.000,354,11166794,-795,0,1671562609,12972.765871999996,243.01375148999796,54466.952846160006 2022-12-20,18:56:51.000,354,11166822,-795,0,1671562610,12972.806289859996,242.97850584000116,54467.00874312 2022-12-20,18:56:52.000,354,11166848,-795,0,1671562611,12972.833235099992,243.0067023599986,54467.0366916 2022-12-20,18:56:53.000,354,11166765,-795,0,1671562612,12972.819762480001,242.97850584000116,54467.02970448 2022-12-20,18:56:54.000,354,11166832,-795,0,1671562613,12972.752399379991,242.92916192999837,54466.91791056 2022-12-20,18:56:55.000,354,11166811,-795,0,1671562614,12972.813026169992,242.96440758000244,54466.931884800004 2022-12-20,18:56:56.000,354,11166699,-795,0,1671562615,12972.880389270002,242.90096541000094,54467.099575680004 2022-12-20,18:56:57.000,354,11166804,-795,0,1671562616,12972.873652959992,242.95735845000308,54467.071627200006 2022-12-20,18:56:58.000,354,11166733,-795,0,1671562617,12972.839971410001,242.94326019000437,54467.1065628 2022-12-20,18:56:59.000,354,11166753,-795,0,1671562618,12972.806289859996,242.90096541000094,54466.98778176 2022-12-20,18:57:00.000,354,11166809,-795,0,1671562619,12972.813026169992,242.9080145400003,54466.931884800004 2022-12-20,18:57:01.000,354,11166773,-795,0,1671562620,12972.786080929996,242.93621105999773,54466.84105224 2022-12-20,18:57:02.000,354,11166706,-795,0,1671562621,12972.900598200002,242.97850584000116,54467.02970448 2022-12-20,18:57:03.000,354,11166739,-795,0,1671562622,12972.819762480001,242.88686715000222,54466.89694920001 2022-12-20,18:57:04.000,354,11166737,-795,0,1671562623,12972.839971410001,242.89391628000158,54467.06464008001 2022-12-20,18:57:05.000,354,11166711,-795,0,1671562624,12972.826498789997,242.86571976000414,54466.97380752001 2022-12-20,18:57:06.000,354,11166642,-795,0,1671562625,12972.846707719997,242.83752323999943,54467.08560144 2022-12-20,18:57:07.000,354,11166690,-795,0,1671562626,12972.887125579997,242.89391628000158,54466.99476888001 2022-12-20,18:57:08.000,354,11166585,-795,0,1671562627,12972.887125579997,242.90096541000094,54467.1065628 2022-12-20,18:57:09.000,354,11166713,-795,0,1671562628,12972.893861889992,242.9080145400003,54467.04367872001 2022-12-20,18:57:10.000,354,11166683,-795,0,1671562629,12972.846707719997,242.89391628000158,54467.02271736001 2022-12-20,18:57:11.000,354,11166684,-795,0,1671562630,12972.887125579997,242.922112799999,54467.01573024 2022-12-20,18:57:12.000,354,11166618,-795,0,1671562631,12972.947752369997,242.92916192999837,54467.18342112 2022-12-20,18:57:13.000,354,11166533,-795,0,1671562632,12972.941016060002,242.92916192999837,54467.19040824001 2022-12-20,18:57:14.000,354,11166627,-795,0,1671562633,12972.873652959992,242.9080145400003,54467.0366916 2022-12-20,18:57:15.000,354,11166701,-795,0,1671562634,12972.880389270002,242.922112799999,54467.16245976001 2022-12-20,18:57:16.000,354,11166523,-795,0,1671562635,12972.826498789997,242.89391628000158,54467.001756000005 2022-12-20,18:57:17.000,354,11166583,-795,0,1671562636,12972.819762480001,242.8727688900035,54467.04367872001 2022-12-20,18:57:18.000,354,11166613,-795,0,1671562637,12972.826498789997,242.86571976000414,54467.08560144 2022-12-20,18:57:19.000,354,11166522,-795,0,1671562638,12972.846707719997,242.89391628000158,54467.06464008001 2022-12-20,18:57:20.000,354,11166539,-795,0,1671562639,12972.846707719997,242.90096541000094,54467.15547264 2022-12-20,18:57:21.000,354,11166498,-795,0,1671562640,12972.920807130002,242.85867063000478,54467.27425368 2022-12-20,18:57:22.000,354,11166508,-795,0,1671562641,12972.887125579997,242.83047411000007,54467.267266560004 2022-12-20,18:57:23.000,354,11166511,-795,0,1671562642,12972.873652959992,242.80227759000263,54467.13451128 2022-12-20,18:57:24.000,354,11166487,-795,0,1671562643,12972.846707719997,242.83047411000007,54467.01573024 2022-12-20,18:57:25.000,354,11166524,-795,0,1671562644,12972.839971410001,242.809326720002,54467.06464008001 2022-12-20,18:57:26.000,354,11166485,-795,0,1671562645,12972.853444029992,242.809326720002,54467.14149840001 2022-12-20,18:57:27.000,354,11166471,-795,0,1671562646,12972.866916649997,242.77408106999792,54467.20438248 2022-12-20,18:57:28.000,354,11166505,-795,0,1671562647,12972.914070819992,242.73883542000112,54467.27425368 2022-12-20,18:57:29.000,354,11166470,-795,0,1671562648,12972.880389270002,242.7599828099992,54467.22534384 2022-12-20,18:57:30.000,354,11166407,-795,0,1671562649,12972.866916649997,242.68949150999833,54467.13451128 2022-12-20,18:57:31.000,354,11166488,-675,0,1671562650,12972.833235099992,242.7106389000037,54467.099575680004 2022-12-20,18:57:32.000,354,11166447,-795,0,1671562651,12972.819762480001,242.68949150999833,54467.09258856001 2022-12-20,18:57:33.000,354,11166393,-795,0,1671562652,12972.819762480001,242.73178629000176,54467.169446880005 2022-12-20,18:57:34.000,354,11166479,-795,0,1671562653,12972.813026169992,242.71768803000305,54467.13451128 2022-12-20,18:57:35.000,354,11166379,-795,0,1671562654,12972.846707719997,242.67539324999962,54467.1065628 2022-12-20,18:57:36.000,354,11166443,-795,0,1671562655,12972.839971410001,242.5978528199994,54467.09258856001 2022-12-20,18:57:37.000,354,11166383,-795,0,1671562656,12972.792817239992,242.6965406399977,54466.91092344 2022-12-20,18:57:38.000,354,11166296,-795,0,1671562657,12972.907334509997,242.63309847000346,54467.29521504 2022-12-20,18:57:39.000,354,11166313,-795,0,1671562658,12972.893861889992,242.6612949900009,54467.16245976001 2022-12-20,18:57:40.000,354,11166397,-795,0,1671562659,12972.853444029992,242.59080369000003,54467.06464008001 2022-12-20,18:57:41.000,354,11166388,-795,0,1671562660,12972.846707719997,242.5767054300013,54467.1065628 2022-12-20,18:57:42.000,354,11166294,-795,0,1671562661,12972.893861889992,242.52736151999852,54467.20438248 2022-12-20,18:57:43.000,354,11166301,-795,0,1671562662,12972.941016060002,242.48506674000237,54467.19040824001 2022-12-20,18:57:44.000,354,11166345,-795,0,1671562663,12972.920807130002,242.43572282999958,54467.19040824001 2022-12-20,18:57:45.000,354,11166321,-795,0,1671562664,12972.893861889992,242.44277195999894,54467.050665840005 2022-12-20,18:57:46.000,354,11166217,-795,0,1671562665,12972.914070819992,242.40752631000214,54467.218356720005 2022-12-20,18:57:47.000,354,11166294,-795,0,1671562666,12972.974697609992,242.3652315299987,54467.19040824001 2022-12-20,18:57:48.000,354,11166304,-795,0,1671562667,12972.920807130002,242.33703501000127,54467.15547264 2022-12-20,18:57:49.000,354,11166296,-755,0,1671562668,12972.974697609992,242.3652315299987,54467.14149840001 2022-12-20,18:57:50.000,354,11166291,-795,0,1671562669,12972.961224990002,242.30178936000448,54467.05765296 2022-12-20,18:57:51.000,354,11166330,-795,0,1671562670,12972.974697609992,242.2665437100004,54467.050665840005 2022-12-20,18:57:52.000,354,11166177,-795,0,1671562671,12973.028588089997,242.2312980600036,54467.25329232 2022-12-20,18:57:53.000,354,11166269,-795,0,1671562672,12973.042060710002,242.1678558900021,54467.14149840001 2022-12-20,18:57:54.000,354,11166161,-795,0,1671562673,12973.042060710002,242.18900328000018,54467.218356720005 2022-12-20,18:57:55.000,354,11166166,-795,0,1671562674,12973.082478570002,242.17490502000146,54466.98778176 2022-12-20,18:57:56.000,354,11166111,-795,0,1671562675,12973.075742259993,242.1678558900021,54467.06464008001 2022-12-20,18:57:57.000,354,11166147,-795,0,1671562676,12973.102687500003,242.11146284999995,54467.14149840001 2022-12-20,18:57:58.000,354,11166142,-795,0,1671562677,12973.109423809998,242.13261023999803,54467.14848552 2022-12-20,18:57:59.000,354,11166193,-795,0,1671562678,12973.055533329993,242.11146284999995,54467.120537040006 2022-12-20,18:58:00.000,354,11166093,-795,0,1671562679,12973.089214879998,242.11146284999995,54467.06464008001 2022-12-20,18:58:01.000,354,11166220,-795,0,1671562680,12973.217204769993,242.08326633000252,54467.22534384 2022-12-20,18:58:02.000,354,11166060,-795,0,1671562681,12973.196995839993,242.09736459000123,54467.14149840001 2022-12-20,18:58:03.000,354,11166108,-795,0,1671562682,12973.210468459998,242.04097154999909,54467.14848552 2022-12-20,18:58:04.000,354,11166208,-795,0,1671562683,12973.156577979993,242.03392241999973,54467.09258856001 2022-12-20,18:58:05.000,354,11166057,-795,0,1671562684,12973.170050599998,242.07621720000316,54467.04367872001 2022-12-20,18:58:06.000,354,11166094,-795,0,1671562685,12973.291304179998,241.9845785100042,54467.22534384 2022-12-20,18:58:07.000,354,11166050,-795,0,1671562686,12973.284567869989,242.04097154999909,54467.21136960001 2022-12-20,18:58:08.000,354,11166068,-795,0,1671562687,12973.311513109998,241.99162764000357,54467.37906048001 2022-12-20,18:58:09.000,354,11166119,-795,0,1671562688,12973.358667279994,242.04097154999909,54467.267266560004 2022-12-20,18:58:10.000,354,11166013,-795,0,1671562689,12973.331722039999,241.99867677000293,54467.176434 2022-12-20,18:58:11.000,354,11166016,-795,0,1671562690,12973.345194659989,242.01277503000165,54467.14149840001 2022-12-20,18:58:12.000,354,11165962,-795,0,1671562691,12973.399085139994,241.99867677000293,54467.2463052 2022-12-20,18:58:13.000,354,11166017,-795,0,1671562692,12973.365403589989,241.96343111999886,54467.176434 2022-12-20,18:58:14.000,354,11166049,-795,0,1671562693,12973.338458349994,241.9211363400027,54467.1065628 2022-12-20,18:58:15.000,354,11166071,-795,0,1671562694,12973.419294069994,241.90703808000399,54467.13451128 2022-12-20,18:58:16.000,354,11165969,-795,0,1671562695,12973.439502999994,241.94228373000078,54467.37207336 2022-12-20,18:58:17.000,354,11166066,-795,0,1671562696,12973.49339348,241.99867677000293,54467.351112 2022-12-20,18:58:18.000,354,11165914,-795,0,1671562697,12973.50686609999,241.97752938000485,54467.37207336 2022-12-20,18:58:19.000,354,11165995,-795,0,1671562698,12973.56749288999,241.93523460000142,54467.288227920006 2022-12-20,18:58:20.000,354,11165985,-795,0,1671562699,12973.58770181999,241.9211363400027,54467.23233096001 2022-12-20,18:58:21.000,354,11165874,-795,0,1671562700,12973.65506492,241.94933286000014,54467.18342112 2022-12-20,18:58:22.000,354,11165932,-795,0,1671562701,12973.54728395999,241.9563819899995,54466.97380752001 2022-12-20,18:58:23.000,354,11165994,-795,0,1671562702,12973.73590064,241.97048024999822,54467.351112 2022-12-20,18:58:24.000,354,11165938,-795,0,1671562703,12973.72916432999,242.02687329000037,54467.407008960006 2022-12-20,18:58:25.000,354,11165946,-795,0,1671562704,12973.762845879995,241.91408721000334,54467.407008960006 2022-12-20,18:58:26.000,354,11165792,-795,0,1671562705,12973.79652743,241.96343111999886,54467.2463052 2022-12-20,18:58:27.000,354,11165871,-795,0,1671562706,12973.863890529996,241.97048024999822,54467.30918928001 2022-12-20,18:58:28.000,354,11165967,-795,0,1671562707,12973.911044699991,241.94933286000014,54467.37207336 2022-12-20,18:58:29.000,354,11165823,-795,0,1671562708,12973.958198870001,241.90703808000399,54467.337137760005 2022-12-20,18:58:30.000,354,11165849,-795,0,1671562709,12973.890835769991,241.9563819899995,54467.26027944001 2022-12-20,18:58:31.000,354,11165770,-795,0,1671562710,12973.964935179996,241.97752938000485,54467.35809912001 2022-12-20,18:58:32.000,354,11165889,-795,0,1671562711,12973.985144109996,241.97752938000485,54467.455918800006 2022-12-20,18:58:33.000,354,11165911,-795,0,1671562712,12974.079452450002,241.94933286000014,54467.407008960006 2022-12-20,18:58:34.000,354,11165836,-795,0,1671562713,12974.140079240002,241.93523460000142,54467.47688016001 2022-12-20,18:58:35.000,354,11165772,-795,0,1671562714,12974.099661380002,241.92818547000206,54467.34412488 2022-12-20,18:58:36.000,354,11165667,-795,0,1671562715,12974.167024479997,241.91408721000334,54467.37906048001 2022-12-20,18:58:37.000,354,11165797,-795,0,1671562716,12974.187233409997,241.93523460000142,54467.49784152001 2022-12-20,18:58:38.000,354,11165698,-795,0,1671562717,12974.072716139992,241.94228373000078,54467.18342112 2022-12-20,18:58:39.000,354,11165708,-795,0,1671562718,12974.153551859992,241.87884155999927,54467.42797032001 2022-12-20,18:58:40.000,354,11165762,-795,0,1671562719,12974.119870310002,241.97048024999822,54467.267266560004 2022-12-20,18:58:41.000,354,11165706,-795,0,1671562720,12974.207442339997,241.892939819998,54467.553738480005 2022-12-20,18:58:42.000,354,11165735,-795,0,1671562721,12974.227651269997,241.94933286000014,54467.51880288 2022-12-20,18:58:43.000,354,11165715,-795,0,1671562722,12974.241123890002,241.90703808000399,54467.44194456 2022-12-20,18:58:44.000,354,11165676,-795,0,1671562723,12974.173760789992,241.94228373000078,54467.32316352 2022-12-20,18:58:45.000,354,11165659,-795,0,1671562724,12974.193969719992,241.93523460000142,54467.351112 2022-12-20,18:58:46.000,354,11165618,-795,0,1671562725,12974.241123890002,241.90703808000399,54467.52579000001 2022-12-20,18:58:47.000,354,11165650,-795,0,1671562726,12974.207442339997,241.94933286000014,54467.574699840006 2022-12-20,18:58:48.000,354,11165584,-795,0,1671562727,12974.261332820002,241.90703808000399,54467.5607256 2022-12-20,18:58:49.000,354,11165604,-795,0,1671562728,12974.241123890002,241.90703808000399,54467.65155816 2022-12-20,18:58:50.000,354,11165465,-795,0,1671562729,12974.214178649992,241.94228373000078,54467.44194456 2022-12-20,18:58:51.000,354,11165617,-795,0,1671562730,12974.193969719992,241.9211363400027,54467.52579000001 2022-12-20,18:58:52.000,354,11165561,-795,0,1671562731,12974.133342929992,241.93523460000142,54467.44194456 2022-12-20,18:58:53.000,354,11165702,-795,0,1671562732,12974.133342929992,241.8576941700012,54467.47688016001 2022-12-20,18:58:54.000,354,11165611,-755,0,1671562733,12974.119870310002,241.93523460000142,54467.46290592 2022-12-20,18:58:55.000,354,11165572,-795,0,1671562734,12974.099661380002,241.91408721000334,54467.46290592 2022-12-20,18:58:56.000,354,11165577,-795,0,1671562735,12974.173760789992,241.8717924299999,54467.48386728 2022-12-20,18:58:57.000,354,11165584,-795,0,1671562736,12974.106397689997,241.89998895000463,54467.574699840006 2022-12-20,18:58:58.000,354,11165513,-795,0,1671562737,12974.167024479997,241.88589068999863,54467.65854528 2022-12-20,18:58:59.000,354,11165578,-795,0,1671562738,12974.032298279992,241.85064504000184,54467.58867408 2022-12-20,18:59:00.000,354,11165424,-795,0,1671562739,12974.025561969996,241.92818547000206,54467.37207336 2022-12-20,18:59:01.000,354,11165558,-795,0,1671562740,12974.005353039996,241.8224485200044,54467.48386728 2022-12-20,18:59:02.000,354,11165430,-795,0,1671562741,12974.012089349992,241.8576941700012,54467.574699840006 2022-12-20,18:59:03.000,354,11165410,-795,0,1671562742,12973.971671489991,241.93523460000142,54467.56771272001 2022-12-20,18:59:04.000,354,11165467,-795,0,1671562743,12974.032298279992,241.87884155999927,54467.49784152001 2022-12-20,18:59:05.000,354,11165309,-795,0,1671562744,12973.911044699991,241.8717924299999,54467.44194456 2022-12-20,18:59:06.000,354,11165346,-795,0,1671562745,12973.937989940001,241.89998895000463,54467.48386728 2022-12-20,18:59:07.000,354,11165387,-795,0,1671562746,12973.904308389996,241.88589068999863,54467.58168696 2022-12-20,18:59:08.000,354,11165413,-795,0,1671562747,12973.944726249996,241.89998895000463,54467.58168696 2022-12-20,18:59:09.000,354,11165445,-795,0,1671562748,12973.843681599996,241.8083502599984,54467.52579000001 2022-12-20,18:59:10.000,354,11165470,-795,0,1671562749,12973.81000004999,241.892939819998,54467.41399608 2022-12-20,18:59:11.000,354,11165458,-795,0,1671562750,12973.76958218999,241.83654678000312,54467.48386728 2022-12-20,18:59:12.000,354,11165444,-795,0,1671562751,12973.83694529,241.90703808000399,54467.602648320004 2022-12-20,18:59:13.000,354,11165477,-755,0,1671562752,12973.83694529,241.8576941700012,54467.52579000001 2022-12-20,18:59:14.000,354,11165292,-795,0,1671562753,12973.79652743,241.86474330000055,54467.58867408 2022-12-20,18:59:15.000,354,11165500,-795,0,1671562754,12973.66853753999,241.78015374000097,54467.33015064001 2022-12-20,18:59:16.000,354,11165371,-795,0,1671562755,12973.74937325999,241.7942519999997,54467.46989304 2022-12-20,18:59:17.000,354,11165358,-795,0,1671562756,12973.722428019995,241.73785896000481,54467.4908544 2022-12-20,18:59:18.000,354,11165272,-795,0,1671562757,12973.69548278,241.73785896000481,54467.4908544 2022-12-20,18:59:19.000,354,11165273,-795,0,1671562758,12973.66853753999,241.7096624400001,54467.48386728 2022-12-20,18:59:20.000,354,11165383,-795,0,1671562759,12973.621383369995,241.66736766000395,54467.4209832 2022-12-20,18:59:21.000,354,11165230,-795,0,1671562760,12973.601174439995,241.73080982999818,54467.455918800006 2022-12-20,18:59:22.000,354,11165278,-795,0,1671562761,12973.601174439995,241.62507288000052,54467.455918800006 2022-12-20,18:59:23.000,354,11165159,-795,0,1671562762,12973.56749288999,241.7590063500029,54467.407008960006 2022-12-20,18:59:24.000,354,11165359,-795,0,1671562763,12973.40582144999,241.5263850600022,54467.351112 2022-12-20,18:59:25.000,354,11165331,-795,0,1671562764,12973.46644823999,241.561630709999,54467.33015064001 2022-12-20,18:59:26.000,354,11165395,-795,0,1671562765,12973.452975619999,241.48409027999878,54467.40002184001 2022-12-20,18:59:27.000,354,11165311,-795,0,1671562766,12973.48665716999,241.54048332000093,54467.574699840006 2022-12-20,18:59:28.000,354,11165309,-795,0,1671562767,12973.479920859994,241.45589376000135,54467.56771272001 2022-12-20,18:59:29.000,354,11165343,-795,0,1671562768,12973.44623930999,241.38540246000048,54467.42797032001 2022-12-20,18:59:30.000,354,11165177,-795,0,1671562769,12973.419294069994,241.48409027999878,54467.351112 2022-12-20,18:59:31.000,354,11165015,-795,0,1671562770,12973.378876209994,241.35720594000304,54467.53976424 2022-12-20,18:59:32.000,354,11165243,-795,0,1671562771,12973.392348829999,241.37130420000176,54467.4209832 2022-12-20,18:59:33.000,354,11165327,-795,0,1671562772,12973.351930969999,241.23737072999938,54467.36508624 2022-12-20,18:59:34.000,354,11165276,-795,0,1671562773,12973.338458349994,241.34310768000432,54467.20438248 2022-12-20,18:59:35.000,354,11165197,-795,0,1671562774,12973.291304179998,241.28671464000217,54467.37906048001 2022-12-20,18:59:36.000,354,11165176,-795,0,1671562775,12973.318249419994,241.22327247000067,54467.44194456 2022-12-20,18:59:37.000,354,11165066,-795,0,1671562776,12973.311513109998,241.2021250800026,54467.46989304 2022-12-20,18:59:38.000,354,11165198,-795,0,1671562777,12973.311513109998,241.15983029999916,54467.4209832 2022-12-20,18:59:39.000,354,11165215,-795,0,1671562778,12973.250886319998,241.0681916100002,54467.11354992001 2022-12-20,18:59:40.000,354,11165190,-795,0,1671562779,12973.237413699993,241.13163378000172,54467.23233096001 2022-12-20,18:59:41.000,354,11165068,-795,0,1671562780,12973.196995839993,241.15983029999916,54467.34412488 2022-12-20,18:59:42.000,354,11165043,-795,0,1671562781,12973.223941079988,241.1527811699998,54467.407008960006 2022-12-20,18:59:43.000,354,11165154,-795,0,1671562782,12973.237413699993,241.08228986999893,54467.4908544 2022-12-20,18:59:44.000,354,11165101,-795,0,1671562783,12973.183523219988,241.0047494399987,54467.4209832 2022-12-20,18:59:45.000,354,11165043,-795,0,1671562784,12973.190259529998,241.01179856999806,54467.407008960006 2022-12-20,18:59:46.000,354,11165030,-795,0,1671562785,12973.190259529998,241.04704422000214,54467.46290592 2022-12-20,18:59:47.000,354,11165139,-795,0,1671562786,12973.129632739998,240.93425813999784,54467.40002184001 2022-12-20,18:59:48.000,354,11165008,-795,0,1671562787,12973.102687500003,240.96245466000255,54467.42797032001 2022-12-20,18:59:49.000,354,11165049,-795,0,1671562788,12973.102687500003,240.9695037900019,54467.30220216 2022-12-20,18:59:50.000,354,11164939,-795,0,1671562789,12973.028588089997,240.91311074999976,54467.071627200006 2022-12-20,18:59:51.000,354,11164922,-795,0,1671562790,12972.988170229997,240.89196336000168,54467.37906048001 2022-12-20,18:59:52.000,354,11165076,-795,0,1671562791,12973.021851780002,240.89196336000168,54467.33015064001 2022-12-20,18:59:53.000,354,11165013,-795,0,1671562792,12973.021851780002,240.93425813999784,54467.46989304 2022-12-20,18:59:54.000,354,11164980,-795,0,1671562793,12973.042060710002,240.8073738000021,54467.44893168001 2022-12-20,18:59:55.000,354,11164931,-795,0,1671562794,12973.021851780002,240.76507901999867,54467.19739536 2022-12-20,18:59:56.000,354,11165054,-795,0,1671562795,12973.001642850002,240.7439316300006,54467.33015064001 2022-12-20,18:59:57.000,354,11164993,-795,0,1671562796,12972.934279749992,240.7086859800038,54467.169446880005 2022-12-20,18:59:58.000,354,11164950,-795,0,1671562797,12972.934279749992,240.7086859800038,54467.337137760005 2022-12-20,18:59:59.000,354,11164931,-795,0,1671562798,12972.914070819992,240.7580298899993,54467.267266560004 2022-12-20,19:00:00.000,354,11164978,-795,0,1671562799,12972.880389270002,240.6099981599982,54467.35809912001 2022-12-20,19:00:01.000,354,11164951,-795,0,1671562800,12972.873652959992,240.56770338000206,54467.46989304 2022-12-20,19:00:02.000,354,11164924,-795,0,1671562801,12972.873652959992,240.63114555000357,54467.46989304 2022-12-20,19:00:03.000,354,11164997,-795,0,1671562802,12972.887125579997,240.53950686000462,54467.30220216 2022-12-20,19:00:04.000,354,11164905,-795,0,1671562803,12972.880389270002,240.61704729000485,54467.288227920006 2022-12-20,19:00:05.000,354,11164979,-795,0,1671562804,12972.866916649997,240.57475251000142,54467.22534384 2022-12-20,19:00:06.000,354,11164814,-795,0,1671562805,12972.873652959992,240.532457729998,54467.28124080001 2022-12-20,19:00:07.000,354,11164986,-795,0,1671562806,12972.846707719997,240.57475251000142,54467.407008960006 2022-12-20,19:00:08.000,354,11164921,-795,0,1671562807,12972.846707719997,240.55360512000334,54467.42797032001 2022-12-20,19:00:09.000,354,11164914,-795,0,1671562808,12972.799553550001,240.54655599000398,54467.46989304 2022-12-20,19:00:10.000,354,11164864,-795,0,1671562809,12972.6985089,240.52540859999863,54467.07861432 2022-12-20,19:00:11.000,354,11164940,-795,0,1671562810,12972.792817239992,240.4972120800012,54467.35809912001 2022-12-20,19:00:12.000,354,11164995,-795,0,1671562811,12972.833235099992,240.51835946999927,54467.39303472 2022-12-20,19:00:13.000,354,11164834,-795,0,1671562812,12972.765871999996,240.532457729998,54467.351112 2022-12-20,19:00:14.000,354,11164845,-795,0,1671562813,12972.732190449991,240.4760646900031,54467.39303472 2022-12-20,19:00:15.000,354,11164807,-795,0,1671562814,12972.738926760001,240.46901556000375,54467.33015064001 2022-12-20,19:00:16.000,354,11164780,-795,0,1671562815,12972.759135690001,240.4760646900031,54467.5607256 2022-12-20,19:00:17.000,354,11165005,-795,0,1671562816,12972.738926760001,240.3985242600029,54467.51880288 2022-12-20,19:00:18.000,354,11164763,-795,0,1671562817,12972.725454139996,240.44081903999904,54467.49784152001 2022-12-20,19:00:19.000,354,11164722,-795,0,1671562818,12972.752399379991,240.40557339000225,54467.44194456 2022-12-20,19:00:20.000,354,11164775,-795,0,1671562819,12972.651354729991,240.40557339000225,54467.20438248 2022-12-20,19:00:21.000,354,11164775,-795,0,1671562820,12972.664827349996,240.33508209000138,54467.2463052 2022-12-20,19:00:22.000,354,11164652,-795,0,1671562821,12972.67829997,240.45491729999776,54467.37207336 2022-12-20,19:00:23.000,354,11164799,-795,0,1671562822,12972.664827349996,240.41967165000096,54467.40002184001 2022-12-20,19:00:24.000,354,11164786,-795,0,1671562823,12972.664827349996,240.41967165000096,54467.351112 2022-12-20,19:00:25.000,354,11164761,-795,0,1671562824,12972.67829997,240.36327860999882,54467.386047600005 2022-12-20,19:00:26.000,354,11164644,-795,0,1671562825,12972.6985089,240.29983644000458,54467.434957440004 2022-12-20,19:00:27.000,354,11164671,-795,0,1671562826,12972.671563659991,240.27163991999987,54467.44893168001 2022-12-20,19:00:28.000,354,11164634,-795,0,1671562827,12972.63788211,240.20819774999836,54467.4908544 2022-12-20,19:00:29.000,354,11164700,-795,0,1671562828,12972.67829997,240.21524687999772,54467.49784152001 2022-12-20,19:00:30.000,354,11164674,-795,0,1671562829,12972.57725532,240.27163991999987,54467.4209832 2022-12-20,19:00:31.000,354,11164737,-795,0,1671562830,12972.59746425,240.2504925300018,54467.51181576 2022-12-20,19:00:32.000,354,11164598,-795,0,1671562831,12972.65809104,240.17295210000157,54467.6305968 2022-12-20,19:00:33.000,354,11164615,-795,0,1671562832,12972.61093686999,240.22229601000436,54467.602648320004 2022-12-20,19:00:34.000,354,11164656,-795,0,1671562833,12972.63788211,240.23639427000307,54467.59566120001 2022-12-20,19:00:35.000,354,11164581,-795,0,1671562834,12972.57725532,240.22934514000372,54467.46989304 2022-12-20,19:00:36.000,354,11164669,-795,0,1671562835,12972.604200559996,240.17295210000157,54467.44194456 2022-12-20,19:00:37.000,354,11164641,-795,0,1671562836,12972.59072793999,240.25754166000115,54467.51181576 2022-12-20,19:00:38.000,354,11164519,-795,0,1671562837,12972.604200559996,240.14475558000413,54467.58867408 2022-12-20,19:00:39.000,354,11164583,-795,0,1671562838,12972.563782699995,240.09541167000134,54467.44893168001 2022-12-20,19:00:40.000,354,11164683,-795,0,1671562839,12972.40884756999,240.24344340000243,54467.37207336 2022-12-20,19:00:41.000,354,11164555,-795,0,1671562840,12972.53010114999,240.23639427000307,54467.52579000001 2022-12-20,19:00:42.000,354,11164561,-795,0,1671562841,12972.57725532,240.06016602000454,54467.49784152001 2022-12-20,19:00:43.000,354,11164482,-795,0,1671562842,12972.503155909995,240.0672151500039,54467.40002184001 2022-12-20,19:00:44.000,354,11164556,-795,0,1671562843,12972.482946979995,239.82754473000386,54467.16245976001 2022-12-20,19:00:45.000,354,11164515,-795,0,1671562844,12972.45600174,239.59492344000319,54467.12752416 2022-12-20,19:00:46.000,354,11164645,-795,0,1671562845,12972.563782699995,239.22131955000077,54467.19040824001 2022-12-20,19:00:47.000,354,11164513,-795,0,1671562846,12972.583991629996,239.2495160699982,54467.3161764 2022-12-20,19:00:48.000,354,11164443,-795,0,1671562847,12972.63788211,239.3623021500025,54467.4908544 2022-12-20,19:00:49.000,354,11164467,-795,0,1671562848,12972.4964196,239.56672691999847,54467.53976424 2022-12-20,19:00:50.000,354,11164366,-795,0,1671562849,12972.44926542999,239.59492344000319,54467.30918928001 2022-12-20,19:00:51.000,354,11164526,-795,0,1671562850,12972.462738049995,239.6442673499987,54467.455918800006 2022-12-20,19:00:52.000,354,11164353,-795,0,1671562851,12972.42905649999,239.62311996000062,54467.407008960006 2022-12-20,19:00:53.000,354,11164407,-795,0,1671562852,12972.51662853,239.65131647999806,54467.53277712 2022-12-20,19:00:54.000,354,11164305,-795,0,1671562853,12972.543573769995,239.6090217000019,54467.51880288 2022-12-20,19:00:55.000,354,11164445,-795,0,1671562854,12972.503155909995,239.52443214000232,54467.48386728 2022-12-20,19:00:56.000,354,11164667,-795,0,1671562855,12972.46947435999,239.40459692999866,54467.53976424 2022-12-20,19:00:57.000,354,11164355,-795,0,1671562856,12972.46947435999,239.34115476000443,54467.64457104001 2022-12-20,19:00:58.000,354,11164405,-795,0,1671562857,12972.55704639,239.32000736999908,54467.60963544 2022-12-20,19:00:59.000,354,11164405,-795,0,1671562858,12972.422320189995,239.37640041000122,54467.407008960006 2022-12-20,19:01:00.000,354,11164288,-795,0,1671562859,12972.47621067,239.39049866999994,54467.53976424 2022-12-20,19:01:01.000,354,11164163,-795,0,1671562860,12972.43579281,239.34115476000443,54467.58867408 2022-12-20,19:01:02.000,354,11164578,-795,0,1671562861,12972.462738049995,239.31295823999972,54467.71444224001 2022-12-20,19:01:03.000,354,11164370,-795,0,1671562862,12972.422320189995,239.24246693999885,54467.840210400005 2022-12-20,19:01:04.000,354,11164323,-795,0,1671562863,12972.45600174,239.2495160699982,54467.71444224001 2022-12-20,19:01:05.000,354,11164347,-795,0,1671562864,12972.442529119995,239.20722129000205,54467.60963544 2022-12-20,19:01:06.000,354,11164438,-795,0,1671562865,12972.4964196,239.17902477000462,54467.672519520005 2022-12-20,19:01:07.000,354,11164412,-795,0,1671562866,12972.462738049995,239.09443520999776,54467.65854528 2022-12-20,19:01:08.000,354,11164299,-795,0,1671562867,12972.44926542999,239.07328781999968,54467.672519520005 2022-12-20,19:01:09.000,354,11164334,-795,0,1671562868,12972.41558388,239.0027965199988,54467.61662256001 2022-12-20,19:01:10.000,354,11164462,-795,0,1671562869,12972.46947435999,239.00984564999817,54467.504828640005 2022-12-20,19:01:11.000,354,11164095,-795,0,1671562870,12972.44926542999,238.91820695999922,54467.672519520005 2022-12-20,19:01:12.000,354,11164143,-795,0,1671562871,12972.50989221999,238.96755087000201,54467.770339200004 2022-12-20,19:01:13.000,354,11164154,-795,0,1671562872,12972.39537495,238.92525608999858,54467.81226192001 2022-12-20,19:01:14.000,354,11164276,-795,0,1671562873,12972.50989221999,238.92525608999858,54467.78431344001 2022-12-20,19:01:15.000,354,11164152,-795,0,1671562874,12972.4964196,238.9534526100033,54467.58867408 2022-12-20,19:01:16.000,354,11164204,-795,0,1671562875,12972.53683746,238.78427349000413,54467.69348088001 2022-12-20,19:01:17.000,354,11163973,-795,0,1671562876,12972.55031007999,238.77722436000477,54467.66553240001 2022-12-20,19:01:18.000,354,11164304,-795,0,1671562877,12972.624409489996,238.74902784000005,54467.68649376 2022-12-20,19:01:19.000,354,11164251,-795,0,1671562878,12972.503155909995,238.79837175000284,54467.672519520005 2022-12-20,19:01:20.000,354,11164245,-795,0,1671562879,12972.59746425,238.79132262000348,54467.51880288 2022-12-20,19:01:21.000,354,11164172,-795,0,1671562880,12972.604200559996,238.68558566999855,54467.76335208001 2022-12-20,19:01:22.000,354,11164099,-795,0,1671562881,12972.48968328999,238.74902784000005,54467.77732632 2022-12-20,19:01:23.000,354,11163874,-795,0,1671562882,12972.61767318,238.6573891500011,54467.64457104001 2022-12-20,19:01:24.000,354,11164136,-795,0,1671562883,12972.503155909995,238.57984872000088,54467.52579000001 2022-12-20,19:01:25.000,354,11164179,-795,0,1671562884,12972.482946979995,238.6573891500011,54467.58867408 2022-12-20,19:01:26.000,354,11164099,-795,0,1671562885,12972.563782699995,238.47411177000322,54467.66553240001 2022-12-20,19:01:27.000,354,11163994,-795,0,1671562886,12972.57051900999,238.58689785000024,54467.63758392 2022-12-20,19:01:28.000,354,11164102,-795,0,1671562887,12972.63788211,238.4459152499985,54467.66553240001 2022-12-20,19:01:29.000,354,11164031,-795,0,1671562888,12972.67829997,238.4600135100045,54467.602648320004 2022-12-20,19:01:30.000,354,11164164,-795,0,1671562889,12972.55704639,238.38952221000363,54467.574699840006 2022-12-20,19:01:31.000,354,11164129,-795,0,1671562890,12972.503155909995,238.30493265000405,54467.49784152001 2022-12-20,19:01:32.000,354,11163965,-795,0,1671562891,12972.422320189995,238.10755701000016,54467.5607256 2022-12-20,19:01:33.000,354,11164113,-795,0,1671562892,12972.280857679994,238.1991956999991,54467.64457104001 2022-12-20,19:01:34.000,354,11164049,-795,0,1671562893,12972.280857679994,238.1498517900036,54467.34412488 2022-12-20,19:01:35.000,354,11164059,-795,0,1671562894,12972.179813029994,238.03001657999994,54467.44893168001 2022-12-20,19:01:36.000,354,11164074,-795,0,1671562895,12972.33474816,238.10755701000016,54467.67950664 2022-12-20,19:01:37.000,354,11164062,-795,0,1671562896,12972.260648749994,238.02296745000058,54467.56771272001 2022-12-20,19:01:38.000,354,11164177,-795,0,1671562897,12972.260648749994,237.938377890001,54467.574699840006 2022-12-20,19:01:39.000,354,11164192,-795,0,1671562898,12972.18654933999,238.00886919000186,54467.434957440004 2022-12-20,19:01:40.000,354,11163964,-795,0,1671562899,12972.220230889994,237.9524761499997,54467.3161764 2022-12-20,19:01:41.000,354,11163983,-795,0,1671562900,12972.031614209998,237.98067267000442,54467.23233096001 2022-12-20,19:01:42.000,354,11163883,-795,0,1671562901,12972.038350519993,238.00886919000186,54467.176434 2022-12-20,19:01:43.000,354,11163936,-795,0,1671562902,12972.22696719999,238.01591832000122,54467.42797032001 2022-12-20,19:01:44.000,354,11163932,-795,0,1671562903,12972.33474816,237.86083746000077,54467.37207336 2022-12-20,19:01:45.000,354,11163918,-795,0,1671562904,12972.30780291999,237.94542702000035,54467.53277712 2022-12-20,19:01:46.000,354,11163864,-795,0,1671562905,12972.2943303,237.9736235399978,54467.15547264 2022-12-20,19:01:47.000,354,11163707,-795,0,1671562906,12972.240439819994,237.938377890001,54467.239318080006 2022-12-20,19:01:48.000,354,11163674,-795,0,1671562907,12972.27412137,237.86083746000077,54467.14149840001 2022-12-20,19:01:49.000,354,11164084,-795,0,1671562908,12972.213494579999,237.81149354999798,54467.15547264 2022-12-20,19:01:50.000,354,11163901,-795,0,1671562909,12972.220230889994,237.8396900700027,54467.21136960001 2022-12-20,19:01:51.000,354,11163927,-795,0,1671562910,12972.341484469995,237.67051095000352,54467.13451128 2022-12-20,19:01:52.000,354,11163770,-795,0,1671562911,12972.402111259995,237.6916583400016,54467.33015064001 2022-12-20,19:01:53.000,354,11163585,-795,0,1671562912,12972.381902329995,237.5083809600037,54467.574699840006 2022-12-20,19:01:54.000,354,11163713,-795,0,1671562913,12972.503155909995,237.40264400999877,54467.47688016001 2022-12-20,19:01:55.000,354,11164032,-795,0,1671562914,12972.442529119995,237.607068780002,54467.386047600005 2022-12-20,19:01:56.000,354,11163813,-795,0,1671562915,12972.53010114999,237.51543009000306,54467.176434 2022-12-20,19:01:57.000,354,11163767,-795,0,1671562916,12972.55031007999,237.41674227000476,54467.39303472 2022-12-20,19:01:58.000,354,11163995,-795,0,1671562917,12972.61767318,237.41674227000476,54467.4908544 2022-12-20,19:01:59.000,354,11163901,-795,0,1671562918,12972.503155909995,237.3603492300026,54467.37207336 2022-12-20,19:02:00.000,354,11163781,-795,0,1671562919,12972.631145799991,237.2475631499983,54467.36508624 2022-12-20,19:02:01.000,354,11163949,-795,0,1671562920,12972.59746425,237.2616614100043,54467.59566120001 2022-12-20,19:02:02.000,354,11163636,-795,0,1671562921,12972.705245209996,237.2475631499983,54467.52579000001 2022-12-20,19:02:03.000,354,11163900,-795,0,1671562922,12972.624409489996,237.19117011000344,54467.35809912001 2022-12-20,19:02:04.000,354,11163467,-795,0,1671562923,12972.63788211,237.3462509700039,54467.32316352 2022-12-20,19:02:05.000,354,11163581,-795,0,1671562924,12972.691772589991,237.24051401999895,54467.25329232 2022-12-20,19:02:06.000,354,11163784,-795,0,1671562925,12972.718717830001,237.1136296800032,54467.169446880005 2022-12-20,19:02:07.000,354,11163742,-795,0,1671562926,12972.732190449991,237.12067881000257,54467.553738480005 2022-12-20,19:02:08.000,354,11163499,-795,0,1671562927,12972.732190449991,237.1347770700013,54467.59566120001 2022-12-20,19:02:09.000,354,11163660,-795,0,1671562928,12972.853444029992,237.12067881000257,54467.33015064001 2022-12-20,19:02:10.000,354,11163859,-795,0,1671562929,12973.001642850002,237.27575967000303,54467.2463052 2022-12-20,19:02:11.000,354,11163894,-795,0,1671562930,12972.745663069996,237.09248228999786,54467.2463052 2022-12-20,19:02:12.000,354,11163544,-795,0,1671562931,12972.981433920002,237.04313838000235,54467.351112 2022-12-20,19:02:13.000,354,11163604,-795,0,1671562932,12972.887125579997,236.97264708000148,54467.47688016001 2022-12-20,19:02:14.000,354,11163698,-795,0,1671562933,12972.954488679992,237.19117011000344,54467.28124080001 2022-12-20,19:02:15.000,354,11163632,-795,0,1671562934,12972.786080929996,237.17707185000472,54467.33015064001 2022-12-20,19:02:16.000,354,11163575,-795,0,1671562935,12972.853444029992,237.00789272999828,54467.51880288 2022-12-20,19:02:17.000,354,11163556,-795,0,1671562936,12972.786080929996,237.036089250003,54467.59566120001 2022-12-20,19:02:18.000,354,11163548,-795,0,1671562937,12972.839971410001,237.10658055000386,54467.3161764 2022-12-20,19:02:19.000,354,11163830,-795,0,1671562938,12972.927543439997,237.09248228999786,54467.34412488 2022-12-20,19:02:20.000,354,11163585,-715,0,1671562939,12972.826498789997,236.93035229999805,54467.2463052 2022-12-20,19:02:21.000,354,11163718,-795,0,1671562940,12972.920807130002,237.07838402999914,54467.3161764 2022-12-20,19:02:22.000,354,11163503,-795,0,1671562941,12972.893861889992,237.12067881000257,54467.46989304 2022-12-20,19:02:23.000,354,11163530,-795,0,1671562942,12972.994906539992,237.25461227999767,54467.4209832 2022-12-20,19:02:24.000,354,11163780,-795,0,1671562943,12973.001642850002,237.18412098000408,54467.34412488 2022-12-20,19:02:25.000,354,11163580,-795,0,1671562944,12972.860180340002,237.1347770700013,54467.42797032001 2022-12-20,19:02:26.000,354,11163680,-795,0,1671562945,12973.035324399993,237.17707185000472,54467.4908544 2022-12-20,19:02:27.000,354,11163479,-795,0,1671562946,12973.035324399993,237.10658055000386,54467.504828640005 2022-12-20,19:02:28.000,354,11163535,-795,0,1671562947,12973.021851780002,237.0149418600049,54467.48386728 2022-12-20,19:02:29.000,354,11163542,-795,0,1671562948,12972.961224990002,237.20526837000216,54467.32316352 2022-12-20,19:02:30.000,354,11163661,-795,0,1671562949,12972.914070819992,237.1347770700013,54467.337137760005 2022-12-20,19:02:31.000,354,11163606,-795,0,1671562950,12972.967961299997,237.2334648899996,54467.44194456 2022-12-20,19:02:32.000,354,11163273,-795,0,1671562951,12973.062269640002,237.1982192400028,54467.47688016001 2022-12-20,19:02:33.000,354,11163597,-795,0,1671562952,12973.021851780002,237.21231750000152,54467.49784152001 2022-12-20,19:02:34.000,354,11163504,-795,0,1671562953,12973.062269640002,237.2616614100043,54467.434957440004 2022-12-20,19:02:35.000,354,11163611,-795,0,1671562954,12972.994906539992,237.3603492300026,54467.30220216 2022-12-20,19:02:36.000,354,11163555,-795,0,1671562955,12973.062269640002,237.3814966200007,54467.4209832 2022-12-20,19:02:37.000,354,11163351,-795,0,1671562956,12973.035324399993,237.27575967000303,54467.574699840006 2022-12-20,19:02:38.000,354,11163520,-795,0,1671562957,12973.102687500003,237.26871054000367,54467.42797032001 2022-12-20,19:02:39.000,354,11163567,-795,0,1671562958,12973.028588089997,237.31100531999982,54467.434957440004 2022-12-20,19:02:40.000,354,11163341,-795,0,1671562959,12973.015115469992,237.33920184000453,54467.40002184001 2022-12-20,19:02:41.000,354,11163556,-795,0,1671562960,12973.082478570002,237.45903705000092,54467.33015064001 2022-12-20,19:02:42.000,354,11163455,-795,0,1671562961,12972.927543439997,237.41674227000476,54467.28124080001 2022-12-20,19:02:43.000,354,11163450,-795,0,1671562962,12973.035324399993,237.53657748000114,54467.337137760005 2022-12-20,19:02:44.000,354,11163540,-795,0,1671562963,12973.055533329993,237.46608618000027,54467.504828640005 2022-12-20,19:02:45.000,354,11163470,-795,0,1671562964,12972.954488679992,237.45198792000156,54467.08560144 2022-12-20,19:02:46.000,354,11163406,-795,0,1671562965,12973.089214879998,237.4449387900022,54467.37207336 2022-12-20,19:02:47.000,354,11163247,-795,0,1671562966,12973.095951189993,237.51543009000306,54467.5607256 2022-12-20,19:02:48.000,354,11163322,-795,0,1671562967,12973.089214879998,237.45198792000156,54467.574699840006 2022-12-20,19:02:49.000,354,11163367,-795,0,1671562968,12973.082478570002,237.4449387900022,54467.5607256 2022-12-20,19:02:50.000,354,11163345,-795,0,1671562969,12973.062269640002,237.40969313999813,54467.5607256 2022-12-20,19:02:51.000,354,11163370,-795,0,1671562970,12973.035324399993,237.42379140000412,54467.407008960006 2022-12-20,19:02:52.000,354,11163324,-795,0,1671562971,12973.062269640002,237.38854575000005,54467.288227920006 2022-12-20,19:02:53.000,354,11163341,-795,0,1671562972,12973.028588089997,237.40969313999813,54467.37906048001 2022-12-20,19:02:54.000,354,11163331,-795,0,1671562973,12972.954488679992,237.45903705000092,54467.41399608 2022-12-20,19:02:55.000,354,11163376,-795,0,1671562974,12972.967961299997,237.53657748000114,54467.39303472 2022-12-20,19:02:56.000,354,11163244,-795,0,1671562975,12973.069005949998,237.40969313999813,54467.3161764 2022-12-20,19:02:57.000,354,11163248,-795,0,1671562976,12973.069005949998,237.4942826999977,54467.504828640005 2022-12-20,19:02:58.000,354,11163241,-795,0,1671562977,12973.055533329993,237.41674227000476,54467.53277712 2022-12-20,19:02:59.000,354,11163303,-795,0,1671562978,12973.035324399993,237.50133183000435,54467.434957440004 2022-12-20,19:03:00.000,354,11163302,-795,0,1671562979,12972.974697609992,237.48723356999835,54467.434957440004 2022-12-20,19:03:01.000,354,11163204,-795,0,1671562980,12972.934279749992,237.56477399999858,54467.41399608 2022-12-20,19:03:02.000,354,11163140,-795,0,1671562981,12973.001642850002,237.55067573999986,54467.44194456 2022-12-20,19:03:03.000,354,11163334,-795,0,1671562982,12973.048797019997,237.57182312999794,54467.553738480005 2022-12-20,19:03:04.000,354,11163142,-795,0,1671562983,12973.015115469992,237.57182312999794,54467.53277712 2022-12-20,19:03:05.000,354,11163127,-795,0,1671562984,12973.001642850002,237.6282161700001,54467.58867408 2022-12-20,19:03:06.000,354,11163053,-795,0,1671562985,12972.994906539992,237.6282161700001,54467.407008960006 2022-12-20,19:03:07.000,354,11163169,-795,0,1671562986,12973.062269640002,237.62116704000073,54467.51880288 2022-12-20,19:03:08.000,354,11163155,-795,0,1671562987,12972.994906539992,237.7057566000003,54467.44194456 2022-12-20,19:03:09.000,354,11163192,-795,0,1671562988,12972.981433920002,237.7057566000003,54467.47688016001 2022-12-20,19:03:10.000,354,11163149,-795,0,1671562989,12972.927543439997,237.7903461599999,54467.42797032001 2022-12-20,19:03:11.000,354,11163095,-795,0,1671562990,12972.920807130002,237.74805138000374,54467.34412488 2022-12-20,19:03:12.000,354,11163095,-795,0,1671562991,12973.021851780002,237.77624790000118,54467.52579000001 2022-12-20,19:03:13.000,354,11163164,-795,0,1671562992,12972.981433920002,237.80444441999862,54467.51181576 2022-12-20,19:03:14.000,354,11163185,-795,0,1671562993,12973.008379159997,237.76214964000246,54467.5607256 2022-12-20,19:03:15.000,354,11163126,-795,0,1671562994,12972.893861889992,237.8185426800046,54467.46290592 2022-12-20,19:03:16.000,354,11163010,-795,0,1671562995,12972.887125579997,237.77624790000118,54467.47688016001 2022-12-20,19:03:17.000,354,11163087,-795,0,1671562996,12972.893861889992,237.86788659000013,54467.41399608 2022-12-20,19:03:18.000,354,11163098,-795,0,1671562997,12972.866916649997,237.94542702000035,54467.46989304 2022-12-20,19:03:19.000,354,11162976,-795,0,1671562998,12972.792817239992,237.88198484999884,54467.41399608 2022-12-20,19:03:20.000,354,11162987,-795,0,1671562999,12972.732190449991,237.86788659000013,54467.53976424 2022-12-20,19:03:21.000,354,11162914,-795,0,1671563000,12972.725454139996,237.938377890001,54467.52579000001 2022-12-20,19:03:22.000,354,11163016,-795,0,1671563001,12972.691772589991,237.938377890001,54467.58867408 2022-12-20,19:03:23.000,354,11162996,-795,0,1671563002,12972.644618419996,237.89608311000484,54467.58168696 2022-12-20,19:03:24.000,354,11162959,-795,0,1671563003,12972.732190449991,237.91723050000292,54467.53976424 2022-12-20,19:03:25.000,354,11163028,-795,0,1671563004,12972.55704639,237.93132876000163,54467.4209832 2022-12-20,19:03:26.000,354,11163030,-795,0,1671563005,12972.51662853,238.0018200600025,54467.351112 2022-12-20,19:03:27.000,354,11163065,-795,0,1671563006,12972.55704639,237.93132876000163,54467.59566120001 2022-12-20,19:03:28.000,354,11163029,-795,0,1671563007,12972.53010114999,237.91723050000292,54467.63758392 2022-12-20,19:03:29.000,354,11162932,-795,0,1671563008,12972.44926542999,237.93132876000163,54467.623609680006 2022-12-20,19:03:30.000,354,11162783,-795,0,1671563009,12972.39537495,237.99477093000314,54467.407008960006 2022-12-20,19:03:31.000,354,11163071,-795,0,1671563010,12972.38863863999,238.0370657099993,54467.553738480005 2022-12-20,19:03:32.000,354,11162828,-795,0,1671563011,12972.321275539995,238.03001657999994,54467.56771272001 2022-12-20,19:03:33.000,354,11162949,-795,0,1671563012,12972.33474816,238.13575353000488,54467.59566120001 2022-12-20,19:03:34.000,354,11162928,-795,0,1671563013,12972.233703509999,238.03001657999994,54467.49784152001 2022-12-20,19:03:35.000,354,11162957,-795,0,1671563014,12972.22696719999,238.15690092000295,54467.51880288 2022-12-20,19:03:36.000,354,11162831,-795,0,1671563015,12972.24717612999,238.065262230004,54467.58168696 2022-12-20,19:03:37.000,354,11162784,-795,0,1671563016,12972.28759398999,238.0864096200021,54467.71444224001 2022-12-20,19:03:38.000,354,11162919,-795,0,1671563017,12972.220230889994,238.1005078800008,54467.553738480005 2022-12-20,19:03:39.000,354,11162863,-795,0,1671563018,12972.220230889994,238.065262230004,54467.54675136001 2022-12-20,19:03:40.000,354,11162829,-795,0,1671563019,12972.132658859999,238.12870439999824,54467.42797032001 2022-12-20,19:03:41.000,354,11162742,-795,0,1671563020,12972.139395169994,238.12870439999824,54467.51181576 2022-12-20,19:03:42.000,354,11162650,-795,0,1671563021,12972.179813029994,238.05116396999802,54467.574699840006 2022-12-20,19:03:43.000,354,11162744,-795,0,1671563022,12972.092240999998,238.07231136000337,54467.504828640005 2022-12-20,19:03:44.000,354,11162678,-795,0,1671563023,12972.125922549989,238.12870439999824,54467.36508624 2022-12-20,19:03:45.000,354,11162893,-795,0,1671563024,12972.166340409989,238.1639500500023,54467.51181576 2022-12-20,19:03:46.000,354,11162787,-795,0,1671563025,12972.193285649999,238.14280266000424,54467.59566120001 2022-12-20,19:03:47.000,354,11162878,-795,0,1671563026,12972.18654933999,238.1498517900036,54467.574699840006 2022-12-20,19:03:48.000,354,11162779,-795,0,1671563027,12972.146131479989,238.0864096200021,54467.553738480005 2022-12-20,19:03:49.000,354,11162796,-795,0,1671563028,12972.193285649999,238.10755701000016,54467.58867408 2022-12-20,19:03:50.000,354,11162858,-795,0,1671563029,12972.179813029994,238.07231136000337,54467.553738480005 2022-12-20,19:03:51.000,354,11162900,-795,0,1671563030,12972.22696719999,238.0864096200021,54467.48386728 2022-12-20,19:03:52.000,354,11162655,-795,0,1671563031,12972.193285649999,238.05116396999802,54467.44194456 2022-12-20,19:03:53.000,354,11162692,-795,0,1671563032,12972.105713619989,238.1639500500023,54467.37906048001 2022-12-20,19:03:54.000,354,11162765,-795,0,1671563033,12972.179813029994,238.09345875000145,54467.64457104001 2022-12-20,19:03:55.000,354,11162748,-795,0,1671563034,12972.152867789999,238.07936049000273,54467.553738480005 2022-12-20,19:03:56.000,354,11162708,-795,0,1671563035,12972.166340409989,238.14280266000424,54467.553738480005 2022-12-20,19:03:57.000,354,11162823,-795,0,1671563036,12972.125922549989,238.13575353000488,54467.53277712 2022-12-20,19:03:58.000,354,11162770,-795,0,1671563037,12972.105713619989,238.17099918000167,54467.51181576 2022-12-20,19:03:59.000,354,11162605,-795,0,1671563038,12972.159604099994,238.1498517900036,54467.700468 2022-12-20,19:04:00.000,354,11162625,-795,0,1671563039,12972.125922549989,238.10755701000016,54467.63758392 2022-12-20,19:04:01.000,354,11162716,-795,0,1671563040,12972.125922549989,238.17099918000167,54467.63758392 2022-12-20,19:04:02.000,354,11162627,-795,0,1671563041,12972.139395169994,238.22739222000382,54467.81226192001 2022-12-20,19:04:03.000,354,11162644,-795,0,1671563042,12972.119186239994,238.20624482999847,54467.76335208001 2022-12-20,19:04:04.000,354,11162551,-795,0,1671563043,12972.105713619989,238.12870439999824,54467.75636496 2022-12-20,19:04:05.000,354,11162619,-795,0,1671563044,12972.098977309994,238.23444135000318,54467.63758392 2022-12-20,19:04:06.000,354,11162667,-795,0,1671563045,12972.051823139998,238.21329395999783,54467.700468 2022-12-20,19:04:07.000,354,11162536,-795,0,1671563046,12972.065295759989,238.2978835200047,54467.74937784 2022-12-20,19:04:08.000,354,11162703,-795,0,1671563047,12972.031614209998,238.1850974400004,54467.9450172 2022-12-20,19:04:09.000,354,11162574,-795,0,1671563048,12972.045086829989,238.1991956999991,54467.889120240005 2022-12-20,19:04:10.000,354,11162677,-795,0,1671563049,12972.018141589993,238.17804831000103,54467.90309448001 2022-12-20,19:04:11.000,354,11162572,-755,0,1671563050,12971.984460039988,238.1850974400004,54467.77732632 2022-12-20,19:04:12.000,354,11162556,-795,0,1671563051,12972.004668969988,238.22034309000446,54467.82623616 2022-12-20,19:04:13.000,354,11162481,-795,0,1671563052,12972.011405279998,238.17099918000167,54467.86117176001 2022-12-20,19:04:14.000,354,11162510,-795,0,1671563053,12971.957514799993,238.14280266000424,54467.83322328001 2022-12-20,19:04:15.000,354,11162581,-795,0,1671563054,12971.917096939993,238.1991956999991,54467.85418464 2022-12-20,19:04:16.000,354,11162568,-795,0,1671563055,12971.944042179988,238.12165526999888,54467.85418464 2022-12-20,19:04:17.000,354,11162496,-795,0,1671563056,12971.957514799993,238.07936049000273,54467.97995280001 2022-12-20,19:04:18.000,354,11162547,-795,0,1671563057,12971.991196349998,238.0864096200021,54467.96597856 2022-12-20,19:04:19.000,354,11162486,-795,0,1671563058,12971.950778489998,238.15690092000295,54467.97995280001 2022-12-20,19:04:20.000,354,11162598,-795,0,1671563059,12971.896888009993,238.01591832000122,54467.88213312001 2022-12-20,19:04:21.000,354,11162438,-795,0,1671563060,12971.896888009993,238.0864096200021,54467.88213312001 2022-12-20,19:04:22.000,354,11162461,-795,0,1671563061,12971.970987419998,238.02296745000058,54467.98693992 2022-12-20,19:04:23.000,354,11162543,-795,0,1671563062,12971.849733839997,238.01591832000122,54468.03584976 2022-12-20,19:04:24.000,354,11162458,-795,0,1671563063,12971.883415390002,237.938377890001,54468.00091416001 2022-12-20,19:04:25.000,354,11162407,-795,0,1671563064,12971.903624320003,237.95952527999907,54468.07777248001 2022-12-20,19:04:26.000,354,11162397,-795,0,1671563065,12971.849733839997,237.86083746000077,54468.0847596 2022-12-20,19:04:27.000,354,11162428,-795,0,1671563066,12971.816052289993,237.86788659000013,54468.06379824 2022-12-20,19:04:28.000,354,11162291,-795,0,1671563067,12971.876679079993,237.86788659000013,54467.90309448001 2022-12-20,19:04:29.000,354,11162397,-795,0,1671563068,12971.856470149993,237.88198484999884,54468.18257928 2022-12-20,19:04:30.000,354,11162404,-795,0,1671563069,12971.816052289993,237.8537883300014,54468.06379824 2022-12-20,19:04:31.000,354,11162346,-795,0,1671563070,12971.802579670002,237.83264094000333,54468.09174672 2022-12-20,19:04:32.000,354,11162335,-795,0,1671563071,12971.836261219993,237.77624790000118,54468.105720960004 2022-12-20,19:04:33.000,354,11162236,-795,0,1671563072,12971.863206460002,237.84673920000205,54468.26642472001 2022-12-20,19:04:34.000,354,11162479,-795,0,1671563073,12971.903624320003,237.82559181000397,54468.32232168 2022-12-20,19:04:35.000,354,11162372,-795,0,1671563074,12971.856470149993,237.82559181000397,54468.18257928 2022-12-20,19:04:36.000,354,11162286,-795,0,1671563075,12971.842997530002,237.7903461599999,54468.04982400001 2022-12-20,19:04:37.000,354,11162352,-795,0,1671563076,12971.762161810002,237.86083746000077,54468.04982400001 2022-12-20,19:04:38.000,354,11162389,-795,0,1671563077,12971.829524909997,237.73395311999775,54468.24546336001 2022-12-20,19:04:39.000,354,11162295,-795,0,1671563078,12971.829524909997,237.76919877000182,54468.14764368001 2022-12-20,19:04:40.000,354,11162359,-795,0,1671563079,12971.917096939993,237.73395311999775,54468.14065656 2022-12-20,19:04:41.000,354,11162378,-795,0,1671563080,12971.890151699998,237.7903461599999,54468.294373200006 2022-12-20,19:04:42.000,354,11162336,-795,0,1671563081,12971.923833250003,237.71985485999903,54468.1546308 2022-12-20,19:04:43.000,354,11162308,-795,0,1671563082,12971.896888009993,237.6916583400016,54468.28039896 2022-12-20,19:04:44.000,354,11162285,-795,0,1671563083,12971.869942769998,237.66346182000416,54467.98693992 2022-12-20,19:04:45.000,354,11162212,-795,0,1671563084,12971.816052289993,237.81149354999798,54467.89610736 2022-12-20,19:04:46.000,354,11162252,-795,0,1671563085,12971.964251109988,237.71280572999967,54468.21052776 2022-12-20,19:04:47.000,354,11162189,-795,0,1671563086,12972.031614209998,237.64936355999816,54468.37821864 2022-12-20,19:04:48.000,354,11162225,-795,0,1671563087,12972.024877899988,237.7269039899984,54468.23847624001 2022-12-20,19:04:49.000,354,11162344,-795,0,1671563088,12972.065295759989,237.71280572999967,54468.273411840004 2022-12-20,19:04:50.000,354,11162098,-795,0,1671563089,12971.917096939993,237.58592139000393,54468.07777248001 2022-12-20,19:04:51.000,354,11162128,-795,0,1671563090,12972.038350519993,237.71985485999903,54468.16161792 2022-12-20,19:04:52.000,354,11162281,-795,0,1671563091,12971.977723729993,237.56477399999858,54468.26642472001 2022-12-20,19:04:53.000,354,11162140,-795,0,1671563092,12971.970987419998,237.57887226000457,54468.23847624001 2022-12-20,19:04:54.000,354,11162185,-795,0,1671563093,12971.984460039988,237.5929705200033,54468.09873384001 2022-12-20,19:04:55.000,354,11162117,-795,0,1671563094,12971.950778489998,237.58592139000393,54468.35725728 2022-12-20,19:04:56.000,354,11162160,-795,0,1671563095,12972.085504689989,237.4942826999977,54468.40616712001 2022-12-20,19:04:57.000,354,11162336,-795,0,1671563096,12972.072032069998,237.52952835000178,54468.49699968 2022-12-20,19:04:58.000,354,11162107,-795,0,1671563097,12972.011405279998,237.45903705000092,54468.2594376 2022-12-20,19:04:59.000,354,11162232,-795,0,1671563098,12972.045086829989,237.42379140000412,54468.35027016 2022-12-20,19:05:00.000,354,11162135,-795,0,1671563099,12972.112449929999,237.45903705000092,54468.273411840004 2022-12-20,19:05:01.000,354,11162128,-795,0,1671563100,12972.065295759989,237.4942826999977,54468.294373200006 2022-12-20,19:05:02.000,354,11162087,-795,0,1671563101,12972.092240999998,237.47313530999963,54468.294373200006 2022-12-20,19:05:03.000,354,11162314,-795,0,1671563102,12972.078768379994,237.47313530999963,54468.33629592001 2022-12-20,19:05:04.000,354,11162427,-795,0,1671563103,12972.146131479989,237.28985793000174,54468.32232168 2022-12-20,19:05:05.000,354,11162281,-795,0,1671563104,12972.051823139998,237.24051401999895,54468.392192880005 2022-12-20,19:05:06.000,354,11162098,-795,0,1671563105,12972.139395169994,237.1982192400028,54468.35725728 2022-12-20,19:05:07.000,354,11161911,-795,0,1671563106,12972.213494579999,237.21936663000088,54468.462064080006 2022-12-20,19:05:08.000,354,11162162,-795,0,1671563107,12972.139395169994,237.1700227199981,54468.52494816 2022-12-20,19:05:09.000,354,11162228,-795,0,1671563108,12972.173076719999,237.18412098000408,54468.40616712001 2022-12-20,19:05:10.000,354,11162155,-795,0,1671563109,12972.092240999998,237.14887533,54468.37821864 2022-12-20,19:05:11.000,354,11161864,-795,0,1671563110,12972.119186239994,237.1982192400028,54468.48302544001 2022-12-20,19:05:12.000,354,11162096,-795,0,1671563111,12972.152867789999,237.22641576000024,54468.559883760005 2022-12-20,19:05:13.000,354,11162086,-795,0,1671563112,12972.220230889994,237.1700227199981,54468.58084512001 2022-12-20,19:05:14.000,354,11162104,-795,0,1671563113,12972.22696719999,237.12772794000193,54468.65071632001 2022-12-20,19:05:15.000,354,11162122,-795,0,1671563114,12972.105713619989,237.04313838000235,54468.48302544001 2022-12-20,19:05:16.000,354,11162041,-795,0,1671563115,12972.152867789999,236.97264708000148,54468.39918 2022-12-20,19:05:17.000,354,11161945,-795,0,1671563116,12972.260648749994,237.06428577000042,54468.63674208 2022-12-20,19:05:18.000,354,11161910,-795,0,1671563117,12972.31453923,237.12067881000257,54468.49001256 2022-12-20,19:05:19.000,354,11161983,-795,0,1671563118,12972.27412137,237.10658055000386,54468.43411560001 2022-12-20,19:05:20.000,354,11161901,-795,0,1671563119,12972.32801184999,236.99379446999956,54468.66469056 2022-12-20,19:05:21.000,354,11161956,-795,0,1671563120,12972.50989221999,236.89510665000125,54468.67167768001 2022-12-20,19:05:22.000,354,11162110,-795,0,1671563121,12972.482946979995,236.90920490999997,54468.70661328 2022-12-20,19:05:23.000,354,11162014,-795,0,1671563122,12972.44926542999,236.7893697000036,54468.57385800001 2022-12-20,19:05:24.000,354,11161991,-795,0,1671563123,12972.4964196,236.6765836199993,54468.40616712001 2022-12-20,19:05:25.000,354,11162062,-795,0,1671563124,12972.503155909995,236.93035229999805,54468.42014136 2022-12-20,19:05:26.000,354,11161759,-795,0,1671563125,12972.61093686999,236.62723971000378,54468.7136004 2022-12-20,19:05:27.000,354,11162171,-795,0,1671563126,12972.55704639,236.81756622000103,54468.608793600004 2022-12-20,19:05:28.000,354,11161692,-795,0,1671563127,12972.67829997,236.704780140004,54468.50398680001 2022-12-20,19:05:29.000,354,11161849,-795,0,1671563128,12972.752399379991,236.65543623000121,54468.61578072 2022-12-20,19:05:30.000,354,11161749,-795,0,1671563129,12972.732190449991,236.66953448999993,54468.58783224 2022-12-20,19:05:31.000,354,11161668,-795,0,1671563130,12972.900598200002,236.58494493000035,54468.56687088 2022-12-20,19:05:32.000,354,11161539,-795,0,1671563131,12972.833235099992,236.41576581000118,54468.76251024 2022-12-20,19:05:33.000,354,11161829,-795,0,1671563132,12972.900598200002,236.5285518899982,54468.63674208 2022-12-20,19:05:34.000,354,11161986,-795,0,1671563133,12972.887125579997,236.50035537000076,54468.56687088 2022-12-20,19:05:35.000,354,11161825,-795,0,1671563134,12972.974697609992,236.4580605900046,54468.58783224 2022-12-20,19:05:36.000,354,11161851,-795,0,1671563135,12972.954488679992,236.4298640699999,54468.608793600004 2022-12-20,19:05:37.000,354,11161758,-795,0,1671563136,12973.015115469992,236.38052016000438,54468.56687088 2022-12-20,19:05:38.000,354,11161549,-795,0,1671563137,12973.015115469992,236.38756929000374,54468.6437292 2022-12-20,19:05:39.000,354,11161751,-795,0,1671563138,12973.035324399993,236.26773408000008,54468.67167768001 2022-12-20,19:05:40.000,354,11161907,-795,0,1671563139,12973.008379159997,236.3311762500016,54468.54590952 2022-12-20,19:05:41.000,354,11161621,-795,0,1671563140,12973.062269640002,236.21839017000457,54468.40616712001 2022-12-20,19:05:42.000,354,11161700,-795,0,1671563141,12973.082478570002,236.41576581000118,54468.65770344 2022-12-20,19:05:43.000,354,11161801,-795,0,1671563142,12973.170050599998,236.05626018000476,54468.65071632001 2022-12-20,19:05:44.000,354,11161454,-795,0,1671563143,12973.318249419994,236.19019364999986,54468.56687088 2022-12-20,19:05:45.000,354,11161511,-795,0,1671563144,12973.365403589989,236.25363582000136,54468.45507696001 2022-12-20,19:05:46.000,354,11161742,-795,0,1671563145,12973.156577979993,236.30297973000415,54468.50398680001 2022-12-20,19:05:47.000,354,11161692,-795,0,1671563146,12973.378876209994,236.22543930000393,54468.50398680001 2022-12-20,19:05:48.000,354,11161615,-795,0,1671563147,12973.44623930999,236.17609539000114,54468.54590952 2022-12-20,19:05:49.000,354,11161773,-795,0,1671563148,12973.42603037999,236.3311762500016,54468.7136004 2022-12-20,19:05:50.000,354,11161905,-795,0,1671563149,12973.459711929994,236.17609539000114,54468.629754960006 2022-12-20,19:05:51.000,354,11161874,-795,0,1671563150,12973.479920859994,236.15494800000306,54468.49699968 2022-12-20,19:05:52.000,354,11161766,-795,0,1671563151,12973.59443813,236.17609539000114,54468.846355680005 2022-12-20,19:05:53.000,354,11161687,-795,0,1671563152,12973.65506492,236.2324884300033,54468.76949736001 2022-12-20,19:05:54.000,354,11161699,-795,0,1671563153,12973.69548278,236.22543930000393,54468.70661328 2022-12-20,19:05:55.000,354,11161719,-795,0,1671563154,12973.661801229995,236.2324884300033,54468.67167768001 2022-12-20,19:05:56.000,354,11161836,-795,0,1671563155,12973.67527385,236.19724277999921,54468.40616712001 2022-12-20,19:05:57.000,354,11161683,-795,0,1671563156,12973.74937325999,236.2959306000048,54468.54590952 2022-12-20,19:05:58.000,354,11161740,-795,0,1671563157,12973.56749288999,236.32412712000223,54468.727574640005 2022-12-20,19:05:59.000,354,11161561,-795,0,1671563158,12973.843681599996,236.40871668000182,54468.74154888001 2022-12-20,19:06:00.000,354,11161564,-795,0,1671563159,12973.79652743,236.31707799000287,54468.65071632001 2022-12-20,19:06:01.000,354,11161521,-795,0,1671563160,12973.85715422,236.3452745100003,54468.81142008 2022-12-20,19:06:02.000,354,11161668,-795,0,1671563161,12973.7763185,236.1338006099977,54468.8533428 2022-12-20,19:06:03.000,354,11161642,-795,0,1671563162,12973.74937325999,236.3311762500016,54468.74853600001 2022-12-20,19:06:04.000,354,11161542,-795,0,1671563163,12973.72916432999,236.31707799000287,54468.6437292 2022-12-20,19:06:05.000,354,11161480,-795,0,1671563164,12973.843681599996,236.3664218999984,54468.75552312 2022-12-20,19:06:06.000,354,11161514,-795,0,1671563165,12973.863890529996,236.28888146999816,54468.62276784001 2022-12-20,19:06:07.000,354,11161581,-795,0,1671563166,12973.850417909991,236.32412712000223,54468.57385800001 2022-12-20,19:06:08.000,354,11161534,-795,0,1671563167,12973.890835769991,236.40166755000246,54468.86032992 2022-12-20,19:06:09.000,354,11161289,-795,0,1671563168,12973.890835769991,236.42281494000053,54468.86032992 2022-12-20,19:06:10.000,354,11161444,-795,0,1671563169,12973.850417909991,236.4439623299986,54468.54590952 2022-12-20,19:06:11.000,354,11161609,-795,0,1671563170,12973.890835769991,236.40166755000246,54468.727574640005 2022-12-20,19:06:12.000,354,11161497,-795,0,1671563171,12973.72916432999,236.38052016000438,54468.52494816 2022-12-20,19:06:13.000,354,11161648,-795,0,1671563172,12973.65506492,236.3946184200031,54468.81142008 2022-12-20,19:06:14.000,354,11161468,-795,0,1671563173,12973.702219089995,236.32412712000223,54468.62276784001 2022-12-20,19:06:15.000,354,11161373,-795,0,1671563174,12973.74937325999,236.5285518899982,54468.58084512001 2022-12-20,19:06:16.000,354,11161469,-795,0,1671563175,12973.73590064,236.50035537000076,54468.895265520005 2022-12-20,19:06:17.000,354,11161443,-795,0,1671563176,12973.73590064,236.59904318999907,54468.895265520005 2022-12-20,19:06:18.000,354,11161340,-795,0,1671563177,12973.74937325999,236.51445362999948,54468.70661328 2022-12-20,19:06:19.000,354,11161404,-795,0,1671563178,12973.69548278,236.52150275999884,54468.86731704001 2022-12-20,19:06:20.000,354,11161502,-795,0,1671563179,12973.68874646999,236.56379754000227,54468.72058752001 2022-12-20,19:06:21.000,354,11161391,-795,0,1671563180,12973.63485599,236.69773101000465,54468.61578072 2022-12-20,19:06:22.000,354,11161316,-795,0,1671563181,12973.85715422,236.37347102999775,54468.66469056 2022-12-20,19:06:23.000,354,11161421,-795,0,1671563182,12973.73590064,236.61314144999778,54468.72058752001 2022-12-20,19:06:24.000,354,11161503,-795,0,1671563183,12973.60791074999,236.57084667000163,54468.81840720001 2022-12-20,19:06:25.000,354,11161368,-795,0,1671563184,12973.81000004999,236.5285518899982,54468.54590952 2022-12-20,19:06:26.000,354,11161494,-795,0,1671563185,12973.76958218999,236.5919940599997,54468.727574640005 2022-12-20,19:06:27.000,354,11161363,-795,0,1671563186,12973.68874646999,236.42281494000053,54468.49699968 2022-12-20,19:06:28.000,354,11161377,-795,0,1671563187,12973.71569171,236.4933062400014,54468.6437292 2022-12-20,19:06:29.000,354,11161349,-795,0,1671563188,12973.63485599,236.4439623299986,54468.16860504001 2022-12-20,19:06:30.000,354,11161010,-795,0,1671563189,12973.64832860999,236.46510972000397,54468.41315424001 2022-12-20,19:06:31.000,354,11161013,-795,0,1671563190,12973.762845879995,236.47920798000268,54468.33629592001 2022-12-20,19:06:32.000,354,11161374,-795,0,1671563191,12973.61464706,236.50035537000076,54468.69263904 2022-12-20,19:06:33.000,354,11161266,-795,0,1671563192,12973.73590064,236.4580605900046,54468.6437292 2022-12-20,19:06:34.000,354,11161060,-795,0,1671563193,12973.79652743,236.4933062400014,54468.65071632001 2022-12-20,19:06:35.000,354,11161339,-795,0,1671563194,12973.722428019995,236.38052016000438,54468.21052776 2022-12-20,19:06:36.000,354,11161409,-795,0,1671563195,12973.76958218999,236.47920798000268,54468.60180648001 2022-12-20,19:06:37.000,354,11160970,-795,0,1671563196,12973.803263739996,236.3452745100003,54468.392192880005 2022-12-20,19:06:38.000,354,11161302,-795,0,1671563197,12973.78979111999,236.4439623299986,54468.462064080006 2022-12-20,19:06:39.000,354,11161335,-795,0,1671563198,12973.783054809996,236.40166755000246,54468.32232168 2022-12-20,19:06:40.000,354,11161084,-795,0,1671563199,12973.742636949995,236.37347102999775,54468.51796104 2022-12-20,19:06:41.000,354,11161012,-795,0,1671563200,12973.73590064,236.4439623299986,54468.4690512 2022-12-20,19:06:42.000,354,11161196,-795,0,1671563201,12973.89757208,236.32412712000223,54468.608793600004 2022-12-20,19:06:43.000,354,11161164,-795,0,1671563202,12973.904308389996,236.4439623299986,54468.5389224 2022-12-20,19:06:44.000,354,11161192,-795,0,1671563203,12973.863890529996,236.4580605900046,54468.39918 2022-12-20,19:06:45.000,354,11161149,-795,0,1671563204,12973.843681599996,236.52150275999884,54468.44808984 2022-12-20,19:06:46.000,354,11161138,-795,0,1671563205,12973.783054809996,236.46510972000397,54468.52494816 2022-12-20,19:06:47.000,354,11161113,-795,0,1671563206,12973.66853753999,236.50035537000076,54468.36424440001 2022-12-20,19:06:48.000,354,11161205,-795,0,1671563207,12973.83694529,236.58494493000035,54468.65770344 2022-12-20,19:06:49.000,354,11161072,-795,0,1671563208,12973.843681599996,236.50740450000012,54468.38520576001 2022-12-20,19:06:50.000,354,11161035,-795,0,1671563209,12973.803263739996,236.57084667000163,54468.294373200006 2022-12-20,19:06:51.000,354,11161191,-795,0,1671563210,12973.803263739996,236.74707492000016,54468.441102720004 2022-12-20,19:06:52.000,354,11161032,-795,0,1671563211,12973.75610957,236.62019058000442,54468.42712848 2022-12-20,19:06:53.000,354,11161118,-795,0,1671563212,12973.762845879995,236.78232057000423,54468.48302544001 2022-12-20,19:06:54.000,354,11160883,-795,0,1671563213,12973.742636949995,236.76822230999824,54468.559883760005 2022-12-20,19:06:55.000,354,11161151,-795,0,1671563214,12973.71569171,236.69773101000465,54468.43411560001 2022-12-20,19:06:56.000,354,11161079,-795,0,1671563215,12973.661801229995,236.8034679600023,54468.35027016 2022-12-20,19:06:57.000,354,11161130,-795,0,1671563216,12973.78979111999,236.73297666000144,54468.559883760005 2022-12-20,19:06:58.000,354,11160902,-795,0,1671563217,12973.722428019995,236.90920490999997,54468.6437292 2022-12-20,19:06:59.000,354,11160946,-795,0,1671563218,12973.70895539999,236.9514996900034,54468.48302544001 2022-12-20,19:07:00.000,354,11160863,-795,0,1671563219,12973.72916432999,236.86691013000382,54468.44808984 2022-12-20,19:07:01.000,354,11161023,-795,0,1671563220,12973.63485599,236.86691013000382,54468.2594376 2022-12-20,19:07:02.000,354,11160880,-795,0,1671563221,12973.76958218999,236.88100839000253,54468.44808984 2022-12-20,19:07:03.000,354,11161027,-795,0,1671563222,12973.682010159995,236.91625403999933,54468.57385800001 2022-12-20,19:07:04.000,354,11160713,-795,0,1671563223,12973.61464706,236.9514996900034,54468.52494816 2022-12-20,19:07:05.000,354,11161043,-795,0,1671563224,12973.722428019995,236.8387136099991,54468.36424440001 2022-12-20,19:07:06.000,354,11160953,-795,0,1671563225,12973.71569171,236.91625403999933,54468.441102720004 2022-12-20,19:07:07.000,354,11160814,-795,0,1671563226,12973.5742292,237.0501875100017,54468.55289664001 2022-12-20,19:07:08.000,354,11161012,-795,0,1671563227,12973.7763185,236.87395926000318,54468.559883760005 2022-12-20,19:07:09.000,354,11160958,-795,0,1671563228,12973.5742292,237.02199099000427,54468.462064080006 2022-12-20,19:07:10.000,354,11160975,-795,0,1671563229,12973.560756579995,237.036089250003,54468.47603832 2022-12-20,19:07:11.000,354,11160796,-795,0,1671563230,12973.722428019995,236.9021557800006,54468.40616712001 2022-12-20,19:07:12.000,354,11161129,-795,0,1671563231,12973.702219089995,237.15592445999937,54468.54590952 2022-12-20,19:07:13.000,354,11160865,-795,0,1671563232,12973.60791074999,237.15592445999937,54468.54590952 2022-12-20,19:07:14.000,354,11160973,-795,0,1671563233,12973.702219089995,236.96559795000212,54468.510973920005 2022-12-20,19:07:15.000,354,11161261,-795,0,1671563234,12973.452975619999,236.97264708000148,54468.43411560001 2022-12-20,19:07:16.000,354,11160876,-795,0,1671563235,12973.500129789994,237.14182620000065,54468.42712848 2022-12-20,19:07:17.000,354,11160638,-795,0,1671563236,12973.64832860999,237.06428577000042,54468.4690512 2022-12-20,19:07:18.000,354,11160817,-795,0,1671563237,12973.60791074999,237.06428577000042,54468.63674208 2022-12-20,19:07:19.000,354,11160909,-795,0,1671563238,12973.65506492,237.14182620000065,54468.49001256 2022-12-20,19:07:20.000,354,11160957,-795,0,1671563239,12973.67527385,237.02904012000363,54468.678664800005 2022-12-20,19:07:21.000,354,11160745,-795,0,1671563240,12973.67527385,237.07838402999914,54468.51796104 2022-12-20,19:07:22.000,354,11161041,-795,0,1671563241,12973.63485599,237.07133489999978,54468.7136004 2022-12-20,19:07:23.000,354,11160891,-795,0,1671563242,12973.500129789994,237.036089250003,54468.629754960006 2022-12-20,19:07:24.000,354,11160840,-795,0,1671563243,12973.63485599,237.1347770700013,54468.608793600004 2022-12-20,19:07:25.000,354,11160873,-795,0,1671563244,12973.49339348,237.12772794000193,54468.45507696001 2022-12-20,19:07:26.000,354,11160947,-795,0,1671563245,12973.520338719994,237.12067881000257,54468.41315424001 2022-12-20,19:07:27.000,354,11160568,-795,0,1671563246,12973.67527385,237.16297358999873,54468.35027016 2022-12-20,19:07:28.000,354,11160756,-795,0,1671563247,12973.61464706,237.1347770700013,54468.76251024 2022-12-20,19:07:29.000,354,11160938,-795,0,1671563248,12973.59443813,237.21936663000088,54468.66469056 2022-12-20,19:07:30.000,354,11160619,-795,0,1671563249,12973.580965509995,236.99379446999956,54468.392192880005 2022-12-20,19:07:31.000,354,11160916,-795,0,1671563250,12973.621383369995,236.9867453400002,54468.510973920005 2022-12-20,19:07:32.000,354,11160904,-795,0,1671563251,12973.722428019995,237.1136296800032,54468.48302544001 2022-12-20,19:07:33.000,354,11161044,-795,0,1671563252,12973.621383369995,237.20526837000216,54468.35027016 2022-12-20,19:07:34.000,354,11160747,-795,0,1671563253,12973.580965509995,237.22641576000024,54468.42712848 2022-12-20,19:07:35.000,354,11160826,-795,0,1671563254,12973.61464706,237.06428577000042,54468.42712848 2022-12-20,19:07:36.000,354,11160766,-795,0,1671563255,12973.56749288999,237.18412098000408,54468.67167768001 2022-12-20,19:07:37.000,354,11160754,-795,0,1671563256,12973.64832860999,237.21231750000152,54468.69263904 2022-12-20,19:07:38.000,354,11160682,-795,0,1671563257,12973.722428019995,237.09248228999786,54468.559883760005 2022-12-20,19:07:39.000,354,11160701,-795,0,1671563258,12973.621383369995,237.1700227199981,54468.45507696001 2022-12-20,19:07:40.000,354,11160673,-795,0,1671563259,12973.72916432999,237.1700227199981,54468.52494816 2022-12-20,19:07:41.000,354,11160668,-795,0,1671563260,12973.62811967999,237.19117011000344,54468.54590952 2022-12-20,19:07:42.000,354,11160755,-795,0,1671563261,12973.72916432999,237.17707185000472,54468.65071632001 2022-12-20,19:07:43.000,354,11160691,-795,0,1671563262,12973.73590064,237.15592445999937,54468.62276784001 2022-12-20,19:07:44.000,354,11160537,-795,0,1671563263,12973.79652743,237.12772794000193,54468.74154888001 2022-12-20,19:07:45.000,354,11160660,-795,0,1671563264,12973.73590064,237.25461227999767,54468.58783224 2022-12-20,19:07:46.000,354,11160717,-795,0,1671563265,12973.823472669996,237.2334648899996,54468.68565192 2022-12-20,19:07:47.000,354,11160775,-795,0,1671563266,12973.843681599996,237.30395619000046,54468.678664800005 2022-12-20,19:07:48.000,354,11160635,-795,0,1671563267,12973.81000004999,237.1982192400028,54468.42712848 2022-12-20,19:07:49.000,354,11160688,-795,0,1671563268,12974.032298279992,237.15592445999937,54468.65071632001 2022-12-20,19:07:50.000,354,11160631,-795,0,1671563269,12973.870626839991,237.1700227199981,54468.7136004 2022-12-20,19:07:51.000,354,11160625,-795,0,1671563270,12973.958198870001,237.17707185000472,54468.70661328 2022-12-20,19:07:52.000,354,11160498,-795,0,1671563271,12973.964935179996,237.2616614100043,54468.86731704001 2022-12-20,19:07:53.000,354,11160269,-795,0,1671563272,12974.012089349992,237.20526837000216,54468.88827840001 2022-12-20,19:07:54.000,354,11160600,-795,0,1671563273,12974.039034590001,237.2334648899996,54468.74154888001 2022-12-20,19:07:55.000,354,11160720,-795,0,1671563274,12973.991880419992,237.17707185000472,54468.7136004 2022-12-20,19:07:56.000,354,11160719,-795,0,1671563275,12973.958198870001,237.21936663000088,54468.74853600001 2022-12-20,19:07:57.000,354,11160471,-795,0,1671563276,12974.086188759997,237.2616614100043,54468.776484480004 2022-12-20,19:07:58.000,354,11160593,-795,0,1671563277,12974.059243520001,237.17707185000472,54468.90225264 2022-12-20,19:07:59.000,354,11160591,-795,0,1671563278,12974.005353039996,237.17707185000472,54468.97212384 2022-12-20,19:08:00.000,354,11160502,-795,0,1671563279,12973.964935179996,237.18412098000408,54468.965136720006 2022-12-20,19:08:01.000,354,11160548,-795,0,1671563280,12973.91778101,237.12772794000193,54468.95116248 2022-12-20,19:08:02.000,354,11160527,-795,0,1671563281,12973.964935179996,237.14887533,54468.91622688001 2022-12-20,19:08:03.000,354,11160528,-795,0,1671563282,12973.951462559991,237.16297358999873,54468.86731704001 2022-12-20,19:08:04.000,354,11160469,-795,0,1671563283,12973.991880419992,237.14887533,54469.04898216 2022-12-20,19:08:05.000,354,11160622,-795,0,1671563284,12973.890835769991,237.12772794000193,54468.97911096 2022-12-20,19:08:06.000,354,11160508,-795,0,1671563285,12973.904308389996,237.0995314200045,54468.95814960001 2022-12-20,19:08:07.000,354,11160552,-795,0,1671563286,12973.924517319996,237.09248228999786,54468.93718824001 2022-12-20,19:08:08.000,354,11160341,-795,0,1671563287,12973.991880419992,237.07133489999978,54469.17475032001 2022-12-20,19:08:09.000,354,11160420,-795,0,1671563288,12973.85715422,237.14182620000065,54469.0280208 2022-12-20,19:08:10.000,354,11160418,-795,0,1671563289,12973.911044699991,237.0854331599985,54469.0280208 2022-12-20,19:08:11.000,354,11160293,-795,0,1671563290,12973.870626839991,236.97969621000084,54469.02103368 2022-12-20,19:08:12.000,354,11160469,-795,0,1671563291,12973.803263739996,236.9867453400002,54469.03500792001 2022-12-20,19:08:13.000,354,11160483,-795,0,1671563292,12973.79652743,236.9867453400002,54469.097892 2022-12-20,19:08:14.000,354,11160341,-795,0,1671563293,12973.783054809996,236.91625403999933,54468.9930852 2022-12-20,19:08:15.000,354,11160432,-795,0,1671563294,12973.722428019995,236.95854882000276,54469.04898216 2022-12-20,19:08:16.000,354,11160352,-795,0,1671563295,12973.83020897999,236.89510665000125,54469.20269880001 2022-12-20,19:08:17.000,354,11160470,-795,0,1671563296,12973.742636949995,236.94445056000404,54469.24462152001 2022-12-20,19:08:18.000,354,11160372,-795,0,1671563297,12973.78979111999,236.7893697000036,54469.21667304 2022-12-20,19:08:19.000,354,11160306,-795,0,1671563298,12973.823472669996,236.90920490999997,54469.18872456 2022-12-20,19:08:20.000,354,11160375,-795,0,1671563299,12973.73590064,236.84576273999846,54469.08391776001 2022-12-20,19:08:21.000,354,11160367,-795,0,1671563300,12973.742636949995,236.79641883000295,54469.13981472 2022-12-20,19:08:22.000,354,11160398,-795,0,1671563301,12973.702219089995,236.75412404999952,54469.0280208 2022-12-20,19:08:23.000,354,11160288,-795,0,1671563302,12973.78979111999,236.78232057000423,54469.230647280005 2022-12-20,19:08:24.000,354,11160399,-795,0,1671563303,12973.843681599996,236.74707492000016,54469.27257000001 2022-12-20,19:08:25.000,354,11160210,-795,0,1671563304,12973.843681599996,236.74707492000016,54469.22366016001 2022-12-20,19:08:26.000,354,11160279,-795,0,1671563305,12973.850417909991,236.61314144999778,54469.15378896001 2022-12-20,19:08:27.000,354,11160191,-795,0,1671563306,12973.850417909991,236.690681879998,54469.13981472 2022-12-20,19:08:28.000,354,11160277,-795,0,1671563307,12973.958198870001,236.59904318999907,54469.2376344 2022-12-20,19:08:29.000,354,11160291,-795,0,1671563308,12973.958198870001,236.60609231999842,54469.279557120004 2022-12-20,19:08:30.000,354,11160377,-795,0,1671563309,12973.924517319996,236.51445362999948,54469.062956400005 2022-12-20,19:08:31.000,354,11160364,-795,0,1671563310,12973.998616730001,236.45101145999797,54469.11885336 2022-12-20,19:08:32.000,354,11160285,-795,0,1671563311,12974.032298279992,236.40871668000182,54469.27257000001 2022-12-20,19:08:33.000,354,11160382,-795,0,1671563312,12974.126606619997,236.35232363999967,54469.27257000001 2022-12-20,19:08:34.000,354,11160213,-795,0,1671563313,12974.133342929992,236.30297973000415,54469.32147984001 2022-12-20,19:08:35.000,354,11160218,-795,0,1671563314,12974.045770899997,236.3100288600035,54469.14680184 2022-12-20,19:08:36.000,354,11160192,-795,0,1671563315,12974.167024479997,236.22543930000393,54469.27257000001 2022-12-20,19:08:37.000,354,11160217,-795,0,1671563316,12974.193969719992,236.20429190999857,54469.28654424 2022-12-20,19:08:38.000,354,11160171,-795,0,1671563317,12974.254596509993,236.0844567000022,54469.21667304 2022-12-20,19:08:39.000,354,11160181,-795,0,1671563318,12974.254596509993,236.0985549600009,54469.230647280005 2022-12-20,19:08:40.000,354,11160246,-795,0,1671563319,12974.281541750002,235.9998671400026,54469.25859576 2022-12-20,19:08:41.000,354,11160128,-795,0,1671563320,12974.355641159993,235.9716706199979,54469.3773768 2022-12-20,19:08:42.000,354,11160090,-795,0,1671563321,12974.295014369993,235.92937584000174,54469.32147984001 2022-12-20,19:08:43.000,354,11160168,-795,0,1671563322,12974.321959610003,235.91527758000302,54469.29353136001 2022-12-20,19:08:44.000,354,11160181,-795,0,1671563323,12974.348904849998,235.84478628000215,54469.22366016001 2022-12-20,19:08:45.000,354,11160093,-795,0,1671563324,12974.355641159993,235.78839324,54469.17475032001 2022-12-20,19:08:46.000,354,11160075,-795,0,1671563325,12974.315223299993,235.7249510699985,54469.32846696 2022-12-20,19:08:47.000,354,11160153,-795,0,1671563326,12974.348904849998,235.73200019999786,54469.300518480006 2022-12-20,19:08:48.000,354,11160119,-795,0,1671563327,12974.396059019993,235.6897054200017,54469.46122224001 2022-12-20,19:08:49.000,354,11160132,-795,0,1671563328,12974.301750680002,235.57691934000468,54469.04199504 2022-12-20,19:08:50.000,354,11160146,-795,0,1671563329,12974.342168540003,235.5910176000034,54469.25859576 2022-12-20,19:08:51.000,354,11160086,-795,0,1671563330,12974.402795329988,235.53462456000125,54469.29353136001 2022-12-20,19:08:52.000,354,11160144,-795,0,1671563331,12974.416267949993,235.51347717000317,54469.36340256 2022-12-20,19:08:53.000,354,11160145,-795,0,1671563332,12974.423004259988,235.45003500000166,54469.17475032001 2022-12-20,19:08:54.000,354,11160052,-795,0,1671563333,12974.429740569998,235.4429858700023,54469.21667304 2022-12-20,19:08:55.000,354,11160171,-795,0,1671563334,12974.409531639998,235.3795437000008,54469.279557120004 2022-12-20,19:08:56.000,354,11160123,-795,0,1671563335,12974.443213189988,235.33724892000464,54469.43327376 2022-12-20,19:08:57.000,354,11160030,-795,0,1671563336,12974.409531639998,235.33724892000464,54469.36340256 2022-12-20,19:08:58.000,354,11160035,-795,0,1671563337,12974.436476879993,235.23856109999906,54469.3773768 2022-12-20,19:08:59.000,354,11159983,-795,0,1671563338,12974.389322709998,235.21741371000098,54469.39135104001 2022-12-20,19:09:00.000,354,11160095,-795,0,1671563339,12974.321959610003,235.14692241000012,54469.24462152001 2022-12-20,19:09:01.000,354,11160098,-795,0,1671563340,12974.308486989998,235.13987328000076,54469.1677632 2022-12-20,19:09:02.000,354,11159855,-795,0,1671563341,12974.335432229993,235.11167676000332,54469.34244120001 2022-12-20,19:09:03.000,354,11159993,-795,0,1671563342,12974.375850089993,235.0341363300031,54469.39135104001 2022-12-20,19:09:04.000,354,11160017,-795,0,1671563343,12974.335432229993,235.01298893999774,54469.29353136001 2022-12-20,19:09:05.000,354,11159944,-795,0,1671563344,12974.274805439993,235.00593980999838,54469.22366016001 2022-12-20,19:09:06.000,354,11159965,-795,0,1671563345,12974.234387579992,234.94249764000415,54469.18872456 2022-12-20,19:09:07.000,354,11160001,-795,0,1671563346,12974.274805439993,234.9354485100048,54469.26558288 2022-12-20,19:09:08.000,354,11159867,-795,0,1671563347,12974.187233409997,234.90725199000008,54469.28654424 2022-12-20,19:09:09.000,354,11159901,-795,0,1671563348,12974.153551859992,234.86495721000392,54469.2376344 2022-12-20,19:09:10.000,354,11159990,-795,0,1671563349,12974.126606619997,234.87200634000328,54469.14680184 2022-12-20,19:09:11.000,354,11159901,-795,0,1671563350,12974.126606619997,234.81561330000113,54469.26558288 2022-12-20,19:09:12.000,354,11159907,-795,0,1671563351,12974.153551859992,234.7239746100022,54469.47519648 2022-12-20,19:09:13.000,354,11159929,-795,0,1671563352,12974.153551859992,234.7239746100022,54469.42628664 2022-12-20,19:09:14.000,354,11159910,-795,0,1671563353,12974.086188759997,234.71692548000283,54469.38436392 2022-12-20,19:09:15.000,354,11159853,-795,0,1671563354,12974.018825660001,234.66758157000004,54469.20269880001 2022-12-20,19:09:16.000,354,11159893,-795,0,1671563355,12974.025561969996,234.7239746100022,54469.25859576 2022-12-20,19:09:17.000,354,11159835,-795,0,1671563356,12974.005353039996,234.64643418000196,54469.26558288 2022-12-20,19:09:18.000,354,11159847,-795,0,1671563357,12973.964935179996,234.66758157000004,54469.26558288 2022-12-20,19:09:19.000,354,11159858,-795,0,1671563358,12973.904308389996,234.60413939999853,54469.24462152001 2022-12-20,19:09:20.000,354,11159954,-795,0,1671563359,12973.81673636,234.60413939999853,54469.279557120004 2022-12-20,19:09:21.000,354,11159866,-795,0,1671563360,12973.85715422,234.56184462000238,54469.33545408 2022-12-20,19:09:22.000,354,11159787,-795,0,1671563361,12973.803263739996,234.51250070999959,54469.32147984001 2022-12-20,19:09:23.000,354,11159740,-795,0,1671563362,12973.762845879995,234.46315680000407,54469.26558288 2022-12-20,19:09:24.000,354,11159862,-795,0,1671563363,12973.742636949995,234.3926655000032,54469.111866240004 2022-12-20,19:09:25.000,354,11159774,-795,0,1671563364,12973.702219089995,234.35741984999913,54469.08391776001 2022-12-20,19:09:26.000,354,11159823,-795,0,1671563365,12973.742636949995,234.3644689799985,54469.27257000001 2022-12-20,19:09:27.000,354,11159858,-795,0,1671563366,12973.74937325999,234.35037071999977,54469.279557120004 2022-12-20,19:09:28.000,354,11159790,-795,0,1671563367,12973.702219089995,234.25873203000083,54469.16077608 2022-12-20,19:09:29.000,354,11159713,-795,0,1671563368,12973.72916432999,234.2446337700021,54469.25859576 2022-12-20,19:09:30.000,354,11159669,-795,0,1671563369,12973.682010159995,234.22348638000403,54469.09090488 2022-12-20,19:09:31.000,354,11159706,-795,0,1671563370,12973.661801229995,234.20233898999868,54469.22366016001 2022-12-20,19:09:32.000,354,11159713,-795,0,1671563371,12973.71569171,234.16004421000252,54469.17475032001 2022-12-20,19:09:33.000,354,11159740,-795,0,1671563372,12973.61464706,234.12479855999845,54469.06994352 2022-12-20,19:09:34.000,354,11159758,-795,0,1671563373,12973.62811967999,234.06840552000358,54469.07693064001 2022-12-20,19:09:35.000,354,11159670,-795,0,1671563374,12973.580965509995,234.04725812999823,54468.93718824001 2022-12-20,19:09:36.000,354,11159790,-795,0,1671563375,12973.661801229995,234.04725812999823,54469.16077608 2022-12-20,19:09:37.000,354,11159738,-795,0,1671563376,12973.73590064,234.04725812999823,54469.16077608 2022-12-20,19:09:38.000,354,11159744,-795,0,1671563377,12973.71569171,233.94857030999992,54469.08391776001 2022-12-20,19:09:39.000,354,11159732,-795,0,1671563378,12973.72916432999,234.00496335000207,54469.09090488 2022-12-20,19:09:40.000,354,11159706,-795,0,1671563379,12973.72916432999,233.90627553000377,54468.895265520005 2022-12-20,19:09:41.000,354,11159691,-795,0,1671563380,12973.702219089995,233.89217726999777,54468.88827840001 2022-12-20,19:09:42.000,354,11159747,-795,0,1671563381,12973.783054809996,233.85693162000098,54469.03500792001 2022-12-20,19:09:43.000,354,11159641,-795,0,1671563382,12973.823472669996,233.8992264000044,54469.062956400005 2022-12-20,19:09:44.000,354,11159587,-795,0,1671563383,12973.843681599996,233.82168597000418,54468.923214 2022-12-20,19:09:45.000,354,11159628,-795,0,1671563384,12973.87736315,233.7864403200001,54468.88827840001 2022-12-20,19:09:46.000,354,11159716,-795,0,1671563385,12973.911044699991,233.75119467000331,54468.95116248 2022-12-20,19:09:47.000,354,11159611,-795,0,1671563386,12973.911044699991,233.7229981499986,54468.88129128 2022-12-20,19:09:48.000,354,11159614,-795,0,1671563387,12973.964935179996,233.6877525000018,54468.98609808001 2022-12-20,19:09:49.000,354,11159609,-795,0,1671563388,12973.991880419992,233.6736542400031,54468.944175360004 2022-12-20,19:09:50.000,354,11159581,-795,0,1671563389,12973.924517319996,233.63840858999902,54468.559883760005 2022-12-20,19:09:51.000,354,11159582,-795,0,1671563390,12974.005353039996,233.65250684999774,54468.80443296 2022-12-20,19:09:52.000,354,11159647,-795,0,1671563391,12974.113133999992,233.6243103300003,54469.0280208 2022-12-20,19:09:53.000,354,11159522,-795,0,1671563392,12974.079452450002,233.5890646800035,54469.04199504 2022-12-20,19:09:54.000,354,11159522,-795,0,1671563393,12974.113133999992,233.6243103300003,54469.04898216 2022-12-20,19:09:55.000,354,11159579,-795,0,1671563394,12974.072716139992,233.59611381000286,54468.86731704001 2022-12-20,19:09:56.000,354,11159524,-795,0,1671563395,12974.045770899997,233.525622510002,54468.83936856001 2022-12-20,19:09:57.000,354,11159523,-795,0,1671563396,12974.106397689997,233.51152425000328,54468.944175360004 2022-12-20,19:09:58.000,354,11159598,-795,0,1671563397,12974.113133999992,233.57496642000478,54468.97212384 2022-12-20,19:09:59.000,354,11159492,-795,0,1671563398,12974.052507209992,233.51857338000264,54468.88129128 2022-12-20,19:10:00.000,354,11159504,-795,0,1671563399,12974.072716139992,233.53267164000135,54468.91622688001 2022-12-20,19:10:01.000,354,11159455,-795,0,1671563400,12974.099661380002,233.53267164000135,54469.04898216 2022-12-20,19:10:02.000,354,11159521,-795,0,1671563401,12974.065979829997,233.51857338000264,54468.97212384 2022-12-20,19:10:03.000,354,11159488,-795,0,1671563402,12974.086188759997,233.50447512000392,54468.86032992 2022-12-20,19:10:04.000,354,11159512,-795,0,1671563403,12974.086188759997,233.53267164000135,54468.83238144 2022-12-20,19:10:05.000,354,11159460,-795,0,1671563404,12974.086188759997,233.48332772999856,54468.83238144 2022-12-20,19:10:06.000,354,11159431,-795,0,1671563405,12974.187233409997,233.4410329500024,54468.93020112 2022-12-20,19:10:07.000,354,11159469,-795,0,1671563406,12974.268069129997,233.39873816999898,54468.91622688001 2022-12-20,19:10:08.000,354,11159349,-795,0,1671563407,12974.261332820002,233.30005035000067,54468.90923976001 2022-12-20,19:10:09.000,354,11159454,-795,0,1671563408,12974.207442339997,233.22250992000045,54468.923214 2022-12-20,19:10:10.000,354,11159387,-795,0,1671563409,12974.045770899997,233.25775557000452,54468.76949736001 2022-12-20,19:10:11.000,354,11159393,-795,0,1671563410,12973.971671489991,233.23660817999917,54468.8533428 2022-12-20,19:10:12.000,354,11159442,-795,0,1671563411,12974.018825660001,233.34939426000346,54468.87430416 2022-12-20,19:10:13.000,354,11159385,-795,0,1671563412,12974.025561969996,233.37054165000154,54468.88129128 2022-12-20,19:10:14.000,354,11159419,-795,0,1671563413,12973.991880419992,233.39168903999962,54468.81840720001 2022-12-20,19:10:15.000,354,11159374,-795,0,1671563414,12974.012089349992,233.39873816999898,54468.83936856001 2022-12-20,19:10:16.000,354,11159343,-795,0,1671563415,12974.052507209992,233.35644339000282,54468.98609808001 2022-12-20,19:10:17.000,354,11159406,-795,0,1671563416,12974.065979829997,233.3423451300041,54469.00705944001 2022-12-20,19:10:18.000,354,11159318,-795,0,1671563417,12974.065979829997,233.3141486099994,54468.95814960001 2022-12-20,19:10:19.000,354,11159313,-795,0,1671563418,12974.052507209992,233.35644339000282,54469.00705944001 2022-12-20,19:10:20.000,354,11159376,-715,0,1671563419,12974.032298279992,233.33529600000475,54468.83238144 2022-12-20,19:10:21.000,354,11159367,-795,0,1671563420,12974.092925069992,233.33529600000475,54468.846355680005 2022-12-20,19:10:22.000,354,11159346,-795,0,1671563421,12974.092925069992,233.3282468699981,54468.83936856001 2022-12-20,19:10:23.000,354,11159370,-795,0,1671563422,12974.113133999992,233.40578729999834,54469.014046560005 2022-12-20,19:10:24.000,354,11159321,-795,0,1671563423,12974.113133999992,233.35644339000282,54468.895265520005 2022-12-20,19:10:25.000,354,11159379,-795,0,1671563424,12974.106397689997,233.40578729999834,54469.00007232 2022-12-20,19:10:26.000,354,11159257,-795,0,1671563425,12974.099661380002,233.40578729999834,54468.83238144 2022-12-20,19:10:27.000,354,11159201,-795,0,1671563426,12974.072716139992,233.4128364299977,54468.93020112 2022-12-20,19:10:28.000,354,11159291,-795,0,1671563427,12974.106397689997,233.46922946999985,54469.00705944001 2022-12-20,19:10:29.000,354,11159291,-795,0,1671563428,12974.086188759997,233.48332772999856,54468.97212384 2022-12-20,19:10:30.000,354,11159303,-795,0,1671563429,12974.025561969996,233.54676990000007,54468.88129128 2022-12-20,19:10:31.000,354,11159267,-795,0,1671563430,12973.971671489991,233.53267164000135,54469.00007232 2022-12-20,19:10:32.000,354,11159267,-795,0,1671563431,12974.039034590001,233.5890646800035,54469.09090488 2022-12-20,19:10:33.000,354,11159235,-795,0,1671563432,12974.059243520001,233.50447512000392,54469.00705944001 2022-12-20,19:10:34.000,354,11159228,-795,0,1671563433,12973.998616730001,233.6243103300003,54468.965136720006 2022-12-20,19:10:35.000,354,11159244,-795,0,1671563434,12973.890835769991,233.63135945999966,54468.90225264 2022-12-20,19:10:36.000,354,11159146,-795,0,1671563435,12973.924517319996,233.66660511000373,54468.895265520005 2022-12-20,19:10:37.000,354,11159177,-795,0,1671563436,12973.884099459996,233.71594901999924,54468.97911096 2022-12-20,19:10:38.000,354,11159253,-795,0,1671563437,12973.85715422,233.7229981499986,54468.98609808001 2022-12-20,19:10:39.000,354,11159197,-795,0,1671563438,12973.87736315,233.77939119000075,54468.90923976001 2022-12-20,19:10:40.000,354,11159263,-795,0,1671563439,12973.83020897999,233.89217726999777,54468.90225264 2022-12-20,19:10:41.000,354,11159146,-795,0,1671563440,12973.823472669996,233.88512813999841,54469.014046560005 2022-12-20,19:10:42.000,354,11159134,-795,0,1671563441,12973.803263739996,233.8710298799997,54469.00007232 2022-12-20,19:10:43.000,354,11159101,-795,0,1671563442,12973.74937325999,234.00496335000207,54468.91622688001 2022-12-20,19:10:44.000,354,11159174,-795,0,1671563443,12973.641592299995,234.04020899999887,54468.75552312 2022-12-20,19:10:45.000,354,11159114,-795,0,1671563444,12973.580965509995,234.04020899999887,54468.79045872001 2022-12-20,19:10:46.000,354,11159083,-795,0,1671563445,12973.62811967999,234.08955291000166,54468.95116248 2022-12-20,19:10:47.000,354,11159095,-795,0,1671563446,12973.580965509995,234.15299508000317,54468.895265520005 2022-12-20,19:10:48.000,354,11159228,-795,0,1671563447,12973.51360241,234.19528985999932,54468.944175360004 2022-12-20,19:10:49.000,354,11159050,-795,0,1671563448,12973.59443813,234.25873203000083,54468.9930852 2022-12-20,19:10:50.000,354,11159057,-795,0,1671563449,12973.55402027,234.28692854999827,54468.79045872001 2022-12-20,19:10:51.000,354,11159087,-795,0,1671563450,12973.432766689999,234.30102681000426,54468.4690512 2022-12-20,19:10:52.000,354,11159114,-795,0,1671563451,12973.452975619999,234.38561637000385,54468.83936856001 2022-12-20,19:10:53.000,354,11159080,-795,0,1671563452,12973.47318455,234.39971463000256,54468.88129128 2022-12-20,19:10:54.000,354,11159070,-795,0,1671563453,12973.419294069994,234.38561637000385,54468.72058752001 2022-12-20,19:10:55.000,354,11159072,-795,0,1671563454,12973.439502999994,234.42086202000064,54468.73456176 2022-12-20,19:10:56.000,354,11159055,-795,0,1671563455,12973.46644823999,234.4772550600028,54468.88129128 2022-12-20,19:10:57.000,354,11159043,-795,0,1671563456,12973.44623930999,234.49840245000087,54468.90225264 2022-12-20,19:10:58.000,354,11158986,-795,0,1671563457,12973.419294069994,234.60413939999853,54468.83936856001 2022-12-20,19:10:59.000,354,11158979,-795,0,1671563458,12973.399085139994,234.54774636000366,54468.76949736001 2022-12-20,19:11:00.000,354,11159084,-795,0,1671563459,12973.311513109998,234.62528679000388,54468.76251024 2022-12-20,19:11:01.000,354,11159014,-795,0,1671563460,12973.284567869989,234.66053244000068,54468.70661328 2022-12-20,19:11:02.000,354,11159037,-795,0,1671563461,12973.318249419994,234.65348331000132,54468.83238144 2022-12-20,19:11:03.000,354,11159016,-795,0,1671563462,12973.244150009989,234.7239746100022,54468.944175360004 2022-12-20,19:11:04.000,354,11159034,-795,0,1671563463,12973.237413699993,234.76626938999834,54468.82539432 2022-12-20,19:11:05.000,354,11158928,-795,0,1671563464,12973.149841669998,234.7874167800037,54468.776484480004 2022-12-20,19:11:06.000,354,11158954,-795,0,1671563465,12973.129632739998,234.75922025999898,54468.81142008 2022-12-20,19:11:07.000,354,11158921,-795,0,1671563466,12973.062269640002,234.75922025999898,54468.846355680005 2022-12-20,19:11:08.000,354,11158914,-795,0,1671563467,12973.109423809998,234.75922025999898,54468.895265520005 2022-12-20,19:11:09.000,354,11158958,-795,0,1671563468,12973.001642850002,234.8226624300005,54468.91622688001 2022-12-20,19:11:10.000,354,11158944,-795,0,1671563469,12972.967961299997,234.86495721000392,54468.80443296 2022-12-20,19:11:11.000,354,11158959,-795,0,1671563470,12972.941016060002,234.85790808000456,54468.81840720001 2022-12-20,19:11:12.000,354,11158932,-795,0,1671563471,12972.900598200002,234.90725199000008,54468.97212384 2022-12-20,19:11:13.000,354,11158961,-795,0,1671563472,12972.846707719997,234.92839937999815,54468.86731704001 2022-12-20,19:11:14.000,354,11158812,-755,0,1671563473,12972.880389270002,234.99184154999966,54468.923214 2022-12-20,19:11:15.000,354,11158937,-795,0,1671563474,12972.772608309991,235.05528372000117,54468.80443296 2022-12-20,19:11:16.000,354,11158795,-795,0,1671563475,12972.772608309991,235.09052936999797,54468.81840720001 2022-12-20,19:11:17.000,354,11158859,-795,0,1671563476,12972.725454139996,235.10462763000396,54468.895265520005 2022-12-20,19:11:18.000,354,11158846,-795,0,1671563477,12972.671563659991,235.11872589000268,54468.923214 2022-12-20,19:11:19.000,354,11158822,-795,0,1671563478,12972.63788211,235.1821680600042,54468.86731704001 2022-12-20,19:11:20.000,354,11158840,-795,0,1671563479,12972.543573769995,235.21036458000162,54468.81840720001 2022-12-20,19:11:21.000,354,11158839,-795,0,1671563480,12972.55031007999,235.2315119699997,54468.98609808001 2022-12-20,19:11:22.000,354,11158810,-795,0,1671563481,12972.53683746,235.3161015299993,54468.97212384 2022-12-20,19:11:23.000,354,11158763,-795,0,1671563482,12972.44926542999,235.2808558800025,54468.87430416 2022-12-20,19:11:24.000,354,11158846,-795,0,1671563483,12972.35495709,235.37249457000144,54468.68565192 2022-12-20,19:11:25.000,354,11158823,-795,0,1671563484,12972.25391244,235.3936419599995,54468.76949736001 2022-12-20,19:11:26.000,354,11158722,-795,0,1671563485,12972.2943303,235.42888761000358,54468.86731704001 2022-12-20,19:11:27.000,354,11158834,-795,0,1671563486,12972.26738505999,235.4429858700023,54468.87430416 2022-12-20,19:11:28.000,354,11158819,-795,0,1671563487,12972.25391244,235.49232977999782,54468.87430416 2022-12-20,19:11:29.000,354,11158746,-795,0,1671563488,12972.179813029994,235.45708413000102,54468.90225264 2022-12-20,19:11:30.000,354,11158756,-795,0,1671563489,12972.072032069998,235.54872281999997,54468.797445840006 2022-12-20,19:11:31.000,354,11158771,-795,0,1671563490,12972.125922549989,235.54872281999997,54468.76949736001 2022-12-20,19:11:32.000,354,11158757,-795,0,1671563491,12972.011405279998,235.59806673000276,54468.75552312 2022-12-20,19:11:33.000,354,11158747,-795,0,1671563492,12971.923833250003,235.61921412000083,54468.76949736001 2022-12-20,19:11:34.000,354,11158694,-795,0,1671563493,12971.863206460002,235.66150890000426,54468.69962616001 2022-12-20,19:11:35.000,354,11158658,-795,0,1671563494,12971.822788600002,235.69675455000106,54468.69962616001 2022-12-20,19:11:36.000,354,11158774,-795,0,1671563495,12971.809315979997,235.7249510699985,54468.629754960006 2022-12-20,19:11:37.000,354,11158678,-795,0,1671563496,12971.869942769998,235.80249149999872,54468.86032992 2022-12-20,19:11:38.000,354,11158641,-795,0,1671563497,12971.836261219993,235.82363889000408,54468.81142008 2022-12-20,19:11:39.000,354,11158603,-795,0,1671563498,12971.789107049997,235.8870810599983,54468.79045872001 2022-12-20,19:11:40.000,354,11158697,-795,0,1671563499,12971.728480259997,235.91527758000302,54468.59481936 2022-12-20,19:11:41.000,354,11158694,-795,0,1671563500,12971.667853469997,235.95052322999982,54468.559883760005 2022-12-20,19:11:42.000,354,11158698,-795,0,1671563501,12971.681326090002,235.9857688800039,54468.75552312 2022-12-20,19:11:43.000,354,11158701,-795,0,1671563502,12971.688062399997,236.04216191999876,54468.74853600001 2022-12-20,19:11:44.000,354,11158715,-795,0,1671563503,12971.647644539997,236.0844567000022,54468.65770344 2022-12-20,19:11:45.000,354,11158653,-795,0,1671563504,12971.593754059992,236.1478988700037,54468.70661328 2022-12-20,19:11:46.000,354,11158617,-795,0,1671563505,12971.661117160002,236.1338006099977,54468.61578072 2022-12-20,19:11:47.000,354,11158610,-795,0,1671563506,12971.661117160002,236.1831445200005,54468.608793600004 2022-12-20,19:11:48.000,354,11158594,-795,0,1671563507,12971.600490370001,236.21134103999793,54468.62276784001 2022-12-20,19:11:49.000,354,11158639,-795,0,1671563508,12971.560072510001,236.3100288600035,54468.51796104 2022-12-20,19:11:50.000,354,11158566,-795,0,1671563509,12971.539863580001,236.3311762500016,54468.49001256 2022-12-20,19:11:51.000,354,11158515,-795,0,1671563510,12971.573545129992,236.37347102999775,54468.53193528001 2022-12-20,19:11:52.000,354,11158546,-795,0,1671563511,12971.465764169996,236.52150275999884,54468.65770344 2022-12-20,19:11:53.000,354,11158566,-795,0,1671563512,12971.512918339991,236.4298640699999,54468.629754960006 2022-12-20,19:11:54.000,354,11158565,-795,0,1671563513,12971.47923679,236.46510972000397,54468.72058752001 2022-12-20,19:11:55.000,354,11158517,-795,0,1671563514,12971.512918339991,236.4933062400014,54468.5389224 2022-12-20,19:11:56.000,354,11158514,-795,0,1671563515,12971.499445720001,236.4933062400014,54468.61578072 2022-12-20,19:11:57.000,354,11158494,-795,0,1671563516,12971.512918339991,236.52150275999884,54468.69263904 2022-12-20,19:11:58.000,354,11158562,-795,0,1671563517,12971.445555239996,236.50035537000076,54468.62276784001 2022-12-20,19:11:59.000,354,11158539,-795,0,1671563518,12971.41187368999,236.50035537000076,54468.57385800001 2022-12-20,19:12:00.000,354,11158504,-795,0,1671563519,12971.384928449996,236.46510972000397,54468.61578072 2022-12-20,19:12:01.000,354,11158513,-795,0,1671563520,12971.384928449996,236.47215885000332,54468.678664800005 2022-12-20,19:12:02.000,354,11158529,-795,0,1671563521,12971.43881893,236.51445362999948,54468.59481936 2022-12-20,19:12:03.000,354,11158472,-795,0,1671563522,12971.364719519996,236.54969928000355,54468.61578072 2022-12-20,19:12:04.000,354,11158533,-795,0,1671563523,12971.304092729995,236.4933062400014,54468.53193528001 2022-12-20,19:12:05.000,354,11158454,-795,0,1671563524,12971.33103796999,236.53560102000483,54468.47603832 2022-12-20,19:12:06.000,354,11158347,-795,0,1671563525,12971.324301659995,236.5285518899982,54468.5389224 2022-12-20,19:12:07.000,354,11158524,-795,0,1671563526,12971.35124689999,236.60609231999842,54468.57385800001 2022-12-20,19:12:08.000,354,11158451,-795,0,1671563527,12971.324301659995,236.62723971000378,54468.66469056 2022-12-20,19:12:09.000,354,11158523,-795,0,1671563528,12971.243465939995,236.61314144999778,54468.63674208 2022-12-20,19:12:10.000,354,11158366,-795,0,1671563529,12971.23672963,236.60609231999842,54468.50398680001 2022-12-20,19:12:11.000,354,11158389,-795,0,1671563530,12971.29062010999,236.54969928000355,54468.49699968 2022-12-20,19:12:12.000,354,11158422,-795,0,1671563531,12971.243465939995,236.61314144999778,54468.59481936 2022-12-20,19:12:13.000,354,11158307,-795,0,1671563532,12971.25020224999,236.62019058000442,54468.58783224 2022-12-20,19:12:14.000,354,11158422,-795,0,1671563533,12971.27041117999,236.6765836199993,54468.49699968 2022-12-20,19:12:15.000,354,11158449,-795,0,1671563534,12971.23672963,236.704780140004,54468.50398680001 2022-12-20,19:12:16.000,354,11158355,-795,0,1671563535,12971.35124689999,236.68363274999865,54468.727574640005 2022-12-20,19:12:17.000,354,11158394,-795,0,1671563536,12971.27714749,236.704780140004,54468.57385800001 2022-12-20,19:12:18.000,354,11158340,-795,0,1671563537,12971.203048079995,236.704780140004,54468.1895664 2022-12-20,19:12:19.000,354,11158410,-795,0,1671563538,12971.31756535,236.71887840000272,54468.55289664001 2022-12-20,19:12:20.000,354,11158342,-795,0,1671563539,12971.37145582999,236.690681879998,54468.57385800001 2022-12-20,19:12:21.000,354,11158348,-795,0,1671563540,12971.33777428,236.71182927000336,54468.50398680001 2022-12-20,19:12:22.000,354,11158328,-795,0,1671563541,12971.25693856,236.68363274999865,54468.42014136 2022-12-20,19:12:23.000,354,11158339,-795,0,1671563542,12971.31756535,236.71887840000272,54468.45507696001 2022-12-20,19:12:24.000,354,11158307,-795,0,1671563543,12971.432082619991,236.71182927000336,54468.678664800005 2022-12-20,19:12:25.000,354,11158342,-795,0,1671563544,12971.432082619991,236.6765836199993,54468.7136004 2022-12-20,19:12:26.000,354,11158216,-795,0,1671563545,12971.47923679,236.75412404999952,54468.60180648001 2022-12-20,19:12:27.000,354,11158248,-795,0,1671563546,12971.39166475999,236.69773101000465,54468.559883760005 2022-12-20,19:12:28.000,354,11158283,-795,0,1671563547,12971.405137379996,236.68363274999865,54468.65071632001 2022-12-20,19:12:29.000,354,11158308,-795,0,1671563548,12971.432082619991,236.7400257900008,54468.66469056 2022-12-20,19:12:30.000,354,11158271,-795,0,1671563549,12971.405137379996,236.690681879998,54468.55289664001 2022-12-20,19:12:31.000,354,11158231,-795,0,1671563550,12971.485973099996,236.690681879998,54468.629754960006 2022-12-20,19:12:32.000,354,11158324,-795,0,1671563551,12971.526390959996,236.72592753000208,54468.66469056 2022-12-20,19:12:33.000,354,11158270,-795,0,1671563552,12971.492709409991,236.6413379700025,54468.74154888001 2022-12-20,19:12:34.000,354,11158221,-795,0,1671563553,12971.539863580001,236.59904318999907,54468.76251024 2022-12-20,19:12:35.000,354,11158233,-795,0,1671563554,12971.546599889996,236.58494493000035,54468.7136004 2022-12-20,19:12:36.000,354,11158257,-795,0,1671563555,12971.472500479991,236.56379754000227,54468.58783224 2022-12-20,19:12:37.000,354,11158285,-795,0,1671563556,12971.41861,236.62019058000442,54468.67167768001 2022-12-20,19:12:38.000,354,11158262,-795,0,1671563557,12971.492709409991,236.56379754000227,54468.79045872001 2022-12-20,19:12:39.000,354,11158222,-795,0,1671563558,12971.580281440001,236.6413379700025,54468.81142008 2022-12-20,19:12:40.000,354,11158203,-795,0,1671563559,12971.634171919992,236.52150275999884,54468.76251024 2022-12-20,19:12:41.000,354,11158112,-795,0,1671563560,12971.593754059992,236.54969928000355,54468.88129128 2022-12-20,19:12:42.000,354,11158140,-795,0,1671563561,12971.600490370001,236.5285518899982,54468.8533428 2022-12-20,19:12:43.000,354,11158114,-795,0,1671563562,12971.539863580001,236.60609231999842,54468.83936856001 2022-12-20,19:12:44.000,354,11158160,-795,0,1671563563,12971.546599889996,236.62019058000442,54468.67167768001 2022-12-20,19:12:45.000,354,11158087,-795,0,1671563564,12971.566808819996,236.60609231999842,54468.629754960006 2022-12-20,19:12:46.000,354,11158142,-795,0,1671563565,12971.620699300001,236.63428884000314,54468.75552312 2022-12-20,19:12:47.000,354,11158095,-795,0,1671563566,12971.634171919992,236.59904318999907,54468.895265520005 2022-12-20,19:12:48.000,354,11158107,-795,0,1671563567,12971.573545129992,236.6765836199993,54468.73456176 2022-12-20,19:12:49.000,354,11158052,-795,0,1671563568,12971.634171919992,236.66953448999993,54468.93020112 2022-12-20,19:12:50.000,354,11158049,-795,0,1671563569,12971.546599889996,236.5919940599997,54468.7834716 2022-12-20,19:12:51.000,354,11158074,-795,0,1671563570,12971.580281440001,236.63428884000314,54468.83238144 2022-12-20,19:12:52.000,354,11158084,-795,0,1671563571,12971.620699300001,236.60609231999842,54468.88129128 2022-12-20,19:12:53.000,354,11158095,-795,0,1671563572,12971.472500479991,236.6413379700025,54468.608793600004 2022-12-20,19:12:54.000,354,11158059,-795,0,1671563573,12971.43881893,236.62019058000442,54468.68565192 2022-12-20,19:12:55.000,354,11158055,-795,0,1671563574,12971.485973099996,236.64838710000186,54468.76251024 2022-12-20,19:12:56.000,354,11158031,-795,0,1671563575,12971.519654650001,236.5567484100029,54468.88827840001 2022-12-20,19:12:57.000,354,11158005,-795,0,1671563576,12971.452291549991,236.56379754000227,54469.014046560005 2022-12-20,19:12:58.000,354,11157969,-795,0,1671563577,12971.492709409991,236.577895800001,54468.8533428 2022-12-20,19:12:59.000,354,11158073,-795,0,1671563578,12971.41861,236.5426501500042,54468.98609808001 2022-12-20,19:13:00.000,354,11158033,-795,0,1671563579,12971.304092729995,236.59904318999907,54468.73456176 2022-12-20,19:13:01.000,354,11158042,-795,0,1671563580,12971.31082903999,236.62723971000378,54468.72058752001 2022-12-20,19:13:02.000,354,11158093,-795,0,1671563581,12971.324301659995,236.60609231999842,54468.76251024 2022-12-20,19:13:03.000,354,11158061,-795,0,1671563582,12971.27041117999,236.62019058000442,54468.80443296 2022-12-20,19:13:04.000,354,11158006,-795,0,1671563583,12971.223257009995,236.66953448999993,54468.81142008 2022-12-20,19:13:05.000,354,11157989,-795,0,1671563584,12971.243465939995,236.65543623000121,54468.81840720001 2022-12-20,19:13:06.000,354,11158039,-795,0,1671563585,12971.13568498,236.61314144999778,54468.67167768001 2022-12-20,19:13:07.000,354,11157993,-795,0,1671563586,12971.014431399999,236.6413379700025,54468.49699968 2022-12-20,19:13:08.000,354,11158014,-795,0,1671563587,12971.081794499994,236.690681879998,54468.74154888001 2022-12-20,19:13:09.000,354,11157980,-795,0,1671563588,12971.000958779994,236.65543623000121,54468.5389224 2022-12-20,19:13:10.000,354,11157952,-795,0,1671563589,12970.953804609999,236.65543623000121,54468.31533456001 2022-12-20,19:13:11.000,354,11157995,-795,0,1671563590,12970.913386749999,236.66953448999993,54468.16161792 2022-12-20,19:13:12.000,354,11157870,-795,0,1671563591,12970.906650439989,236.56379754000227,54468.38520576001 2022-12-20,19:13:13.000,354,11157904,-795,0,1671563592,12970.771924239998,236.6413379700025,54468.4690512 2022-12-20,19:13:14.000,354,11157953,-795,0,1671563593,12970.751715309998,236.76117317999888,54468.49699968 2022-12-20,19:13:15.000,354,11157879,-795,0,1671563594,12970.590043869997,236.74707492000016,54468.5389224 2022-12-20,19:13:16.000,354,11157868,-795,0,1671563595,12970.502471840002,236.85281186999782,54468.58783224 2022-12-20,19:13:17.000,354,11158002,-795,0,1671563596,12970.563098630002,236.91625403999933,54468.76251024 2022-12-20,19:13:18.000,354,11157628,-795,0,1671563597,12970.488999219997,236.93740143000468,54468.65071632001 2022-12-20,19:13:19.000,354,11157811,-795,0,1671563598,12970.435108739992,236.9867453400002,54468.63674208 2022-12-20,19:13:20.000,354,11157780,-795,0,1671563599,12970.361009330001,237.06428577000042,54468.7834716 2022-12-20,19:13:21.000,354,11157998,-795,0,1671563600,12970.367745639996,237.12067881000257,54469.02103368 2022-12-20,19:13:22.000,354,11158013,-795,0,1671563601,12970.212810509991,237.14887533,54468.923214 2022-12-20,19:13:23.000,354,11157893,-795,0,1671563602,12970.334064089991,237.24051401999895,54468.83238144 2022-12-20,19:13:24.000,354,11157928,-795,0,1671563603,12970.286909919996,237.06428577000042,54468.67167768001 2022-12-20,19:13:25.000,354,11157811,-795,0,1671563604,12970.01745752,237.1700227199981,54468.73456176 2022-12-20,19:13:26.000,354,11157838,-795,0,1671563605,12970.15892003,237.1700227199981,54468.83238144 2022-12-20,19:13:27.000,354,11158048,-755,0,1671563606,12970.105029549995,237.14887533,54469.04898216 2022-12-20,19:13:28.000,354,11157512,-795,0,1671563607,12970.233019439991,237.21936663000088,54468.776484480004 2022-12-20,19:13:29.000,354,11157796,-795,0,1671563608,12970.09829324,237.32510357999854,54468.83238144 2022-12-20,19:13:30.000,354,11157720,-795,0,1671563609,12970.003984899995,237.3603492300026,54468.8533428 2022-12-20,19:13:31.000,354,11158134,-795,0,1671563610,12969.91641287,237.21936663000088,54468.965136720006 2022-12-20,19:13:32.000,354,11158023,-795,0,1671563611,12969.90967655999,237.21936663000088,54468.81142008 2022-12-20,19:13:33.000,354,11157946,-795,0,1671563612,12969.76821404999,237.40969313999813,54468.66469056 2022-12-20,19:13:34.000,354,11157654,-795,0,1671563613,12969.734532499999,237.27575967000303,54468.75552312 2022-12-20,19:13:35.000,354,11157880,-795,0,1671563614,12969.694114639999,237.1982192400028,54468.76251024 2022-12-20,19:13:36.000,354,11157797,-795,0,1671563615,12969.774950359999,237.51543009000306,54468.82539432 2022-12-20,19:13:37.000,354,11157998,-795,0,1671563616,12969.687378329989,237.33920184000453,54468.8533428 2022-12-20,19:13:38.000,354,11157774,-795,0,1671563617,12969.646960469989,237.43084053000348,54468.776484480004 2022-12-20,19:13:39.000,354,11157524,-795,0,1671563618,12969.471816409998,237.47313530999963,54468.629754960006 2022-12-20,19:13:40.000,354,11157501,-795,0,1671563619,12969.417925929993,237.55067573999986,54468.49699968 2022-12-20,19:13:41.000,354,11157451,-795,0,1671563620,12969.458343789993,237.50133183000435,54468.63674208 2022-12-20,19:13:42.000,354,11157861,-795,0,1671563621,12969.451607479998,237.480184439999,54468.65770344 2022-12-20,19:13:43.000,354,11157898,-795,0,1671563622,12969.424662240002,237.52952835000178,54468.69263904 2022-12-20,19:13:44.000,354,11157623,-795,0,1671563623,12969.316881279992,237.5083809600037,54468.47603832 2022-12-20,19:13:45.000,354,11157583,-795,0,1671563624,12969.141737220001,237.6916583400016,54468.51796104 2022-12-20,19:13:46.000,354,11157529,-795,0,1671563625,12969.350562829997,237.79739528999926,54468.76949736001 2022-12-20,19:13:47.000,354,11157587,-795,0,1671563626,12969.283199730002,237.69870747000095,54468.63674208 2022-12-20,19:13:48.000,354,11157598,-795,0,1671563627,12969.310144969997,237.67051095000352,54468.5389224 2022-12-20,19:13:49.000,354,11157743,-795,0,1671563628,12969.108055669996,237.5929705200033,54468.57385800001 2022-12-20,19:13:50.000,354,11157772,-795,0,1671563629,12969.128264599996,237.73395311999775,54468.510973920005 2022-12-20,19:13:51.000,354,11157597,-795,0,1671563630,12968.986802089996,237.73395311999775,54468.57385800001 2022-12-20,19:13:52.000,354,11157632,-795,0,1671563631,12969.128264599996,237.74100225000439,54468.61578072 2022-12-20,19:13:53.000,354,11157429,-795,0,1671563632,12969.087846739996,237.8396900700027,54468.65770344 2022-12-20,19:13:54.000,354,11157608,-795,0,1671563633,12968.87228481999,237.64936355999816,54468.43411560001 2022-12-20,19:13:55.000,354,11157478,-795,0,1671563634,12968.91943899,237.71280572999967,54468.16161792 2022-12-20,19:13:56.000,354,11157644,-795,0,1671563635,12968.966593159996,237.6916583400016,54468.44808984 2022-12-20,19:13:57.000,354,11157589,-795,0,1671563636,12968.81165802999,237.88198484999884,54468.51796104 2022-12-20,19:13:58.000,354,11157782,-795,0,1671563637,12968.946384229996,237.79739528999926,54468.70661328 2022-12-20,19:13:59.000,354,11157752,-795,0,1671563638,12968.804921719995,237.7269039899984,54468.559883760005 2022-12-20,19:14:00.000,354,11157434,-795,0,1671563639,12968.98006578,237.78329703000054,54468.608793600004 2022-12-20,19:14:01.000,354,11157513,-795,0,1671563640,12968.79818541,237.8396900700027,54468.74154888001 2022-12-20,19:14:02.000,354,11157287,-795,0,1671563641,12968.89249374999,237.84673920000205,54468.50398680001 2022-12-20,19:14:03.000,354,11157574,-795,0,1671563642,12968.89249374999,237.79739528999926,54468.678664800005 2022-12-20,19:14:04.000,354,11157277,-795,0,1671563643,12968.87228481999,237.77624790000118,54468.54590952 2022-12-20,19:14:05.000,354,11157358,-795,0,1671563644,12968.804921719995,237.9031322400042,54468.52494816 2022-12-20,19:14:06.000,354,11157406,-795,0,1671563645,12968.89249374999,237.86083746000077,54468.76949736001 2022-12-20,19:14:07.000,354,11157504,-795,0,1671563646,12968.83860327,237.9736235399978,54468.67167768001 2022-12-20,19:14:08.000,354,11157467,-795,0,1671563647,12968.946384229996,237.83264094000333,54468.67167768001 2022-12-20,19:14:09.000,354,11157503,-795,0,1671563648,12968.946384229996,238.0018200600025,54468.629754960006 2022-12-20,19:14:10.000,354,11157415,-795,0,1671563649,12968.83860327,238.01591832000122,54468.7136004 2022-12-20,19:14:11.000,354,11157708,-795,0,1671563650,12968.87228481999,237.87493571999948,54468.83238144 2022-12-20,19:14:12.000,354,11157345,-795,0,1671563651,12968.89923006,237.86788659000013,54468.81840720001 2022-12-20,19:14:13.000,354,11157395,-795,0,1671563652,12968.865548509995,237.87493571999948,54468.76949736001 2022-12-20,19:14:14.000,354,11157438,-795,0,1671563653,12968.784712789995,237.8890339799982,54468.559883760005 2022-12-20,19:14:15.000,354,11157346,-795,0,1671563654,12968.93291160999,237.9736235399978,54468.70661328 2022-12-20,19:14:16.000,354,11157464,-795,0,1671563655,12968.986802089996,238.00886919000186,54468.90225264 2022-12-20,19:14:17.000,354,11157441,-795,0,1671563656,12968.87902113,238.05116396999802,54468.90923976001 2022-12-20,19:14:18.000,354,11157342,-795,0,1671563657,12968.91943899,238.0018200600025,54468.923214 2022-12-20,19:14:19.000,354,11157339,-795,0,1671563658,12968.87228481999,238.0864096200021,54468.83238144 2022-12-20,19:14:20.000,354,11157322,-795,0,1671563659,12968.91943899,238.15690092000295,54468.80443296 2022-12-20,19:14:21.000,354,11157414,-795,0,1671563660,12968.905966369995,238.1498517900036,54468.80443296 2022-12-20,19:14:22.000,354,11157259,-795,0,1671563661,12968.885757439995,238.12870439999824,54468.965136720006 2022-12-20,19:14:23.000,354,11157486,-795,0,1671563662,12968.95312053999,238.09345875000145,54468.93718824001 2022-12-20,19:14:24.000,354,11157456,-795,0,1671563663,12968.926175299996,238.1850974400004,54468.95116248 2022-12-20,19:14:25.000,354,11157327,-795,0,1671563664,12968.95985685,238.17099918000167,54468.98609808001 2022-12-20,19:14:26.000,354,11157579,-795,0,1671563665,12969.02048364,238.15690092000295,54468.9930852 2022-12-20,19:14:27.000,354,11157229,-795,0,1671563666,12968.91943899,238.1498517900036,54469.06994352 2022-12-20,19:14:28.000,354,11157419,-795,0,1671563667,12968.95312053999,238.0864096200021,54469.00705944001 2022-12-20,19:14:29.000,354,11157403,-795,0,1671563668,12968.905966369995,238.0864096200021,54469.00705944001 2022-12-20,19:14:30.000,354,11157336,-795,0,1671563669,12968.89923006,237.9736235399978,54468.86731704001 2022-12-20,19:14:31.000,354,11157300,-795,0,1671563670,12968.89249374999,238.05821310000465,54469.014046560005 2022-12-20,19:14:32.000,354,11157246,-795,0,1671563671,12968.986802089996,237.938377890001,54469.14680184 2022-12-20,19:14:33.000,354,11157293,-795,0,1671563672,12969.013747329991,237.84673920000205,54469.111866240004 2022-12-20,19:14:34.000,354,11157031,-795,0,1671563673,12969.101319360001,237.76919877000182,54469.04898216 2022-12-20,19:14:35.000,354,11157449,-795,0,1671563674,12969.074374119991,237.8537883300014,54468.81840720001 2022-12-20,19:14:36.000,354,11157172,-795,0,1671563675,12969.168682459996,237.8537883300014,54468.93718824001 2022-12-20,19:14:37.000,354,11157306,-795,0,1671563676,12969.249518179997,237.88198484999884,54468.97911096 2022-12-20,19:14:38.000,354,11157111,-795,0,1671563677,12969.337090209992,238.07231136000337,54469.00007232 2022-12-20,19:14:39.000,354,11157176,-795,0,1671563678,12969.141737220001,238.14280266000424,54469.04199504 2022-12-20,19:14:40.000,354,11157215,-795,0,1671563679,12969.0609015,238.12870439999824,54469.014046560005 2022-12-20,19:14:41.000,354,11157377,-795,0,1671563680,12968.993538399991,238.15690092000295,54468.97911096 2022-12-20,19:14:42.000,354,11157101,-795,0,1671563681,12968.993538399991,237.98067267000442,54469.20269880001 2022-12-20,19:14:43.000,354,11157235,-795,0,1671563682,12968.93291160999,238.02296745000058,54469.2376344 2022-12-20,19:14:44.000,354,11157262,-795,0,1671563683,12968.885757439995,237.94542702000035,54469.13981472 2022-12-20,19:14:45.000,354,11157073,-795,0,1671563684,12968.79818541,237.91723050000292,54468.923214 2022-12-20,19:14:46.000,354,11157029,-795,0,1671563685,12968.89923006,237.87493571999948,54469.08391776001 2022-12-20,19:14:47.000,354,11157119,-795,0,1671563686,12968.98006578,237.92427963000227,54469.29353136001 2022-12-20,19:14:48.000,354,11157278,-795,0,1671563687,12968.95312053999,237.92427963000227,54469.08391776001 2022-12-20,19:14:49.000,354,11157213,-795,0,1671563688,12968.89249374999,237.91723050000292,54469.29353136001 2022-12-20,19:14:50.000,354,11157181,-795,0,1671563689,12968.95985685,237.89608311000484,54469.19571168 2022-12-20,19:14:51.000,354,11156968,-795,0,1671563690,12968.95312053999,237.80444441999862,54469.181737440005 2022-12-20,19:14:52.000,354,11157198,-795,0,1671563691,12968.905966369995,237.80444441999862,54469.28654424 2022-12-20,19:14:53.000,354,11157021,-795,0,1671563692,12969.00027471,237.8396900700027,54469.21667304 2022-12-20,19:14:54.000,354,11157057,-795,0,1671563693,12968.83860327,237.7269039899984,54469.14680184 2022-12-20,19:14:55.000,354,11157061,-795,0,1671563694,12968.89249374999,237.76214964000246,54469.02103368 2022-12-20,19:14:56.000,354,11157127,-795,0,1671563695,12968.83186695999,237.74805138000374,54469.13981472 2022-12-20,19:14:57.000,354,11157214,-795,0,1671563696,12968.966593159996,237.7551005100031,54469.29353136001 2022-12-20,19:14:58.000,354,11157179,-795,0,1671563697,12968.93291160999,237.6423144299988,54469.20269880001 2022-12-20,19:14:59.000,354,11156978,-795,0,1671563698,12968.83186695999,237.57887226000457,54469.0280208 2022-12-20,19:15:00.000,354,11157051,-795,0,1671563699,12968.966593159996,237.55067573999986,54468.93020112 2022-12-20,19:15:01.000,354,11157053,-795,0,1671563700,12968.905966369995,237.480184439999,54469.00705944001 2022-12-20,19:15:02.000,354,11157013,-795,0,1671563701,12968.93291160999,237.57887226000457,54469.16077608 2022-12-20,19:15:03.000,354,11157091,-795,0,1671563702,12968.91270267999,237.480184439999,54469.28654424 2022-12-20,19:15:04.000,354,11156943,-795,0,1671563703,12968.8588122,237.47313530999963,54469.2376344 2022-12-20,19:15:05.000,354,11157043,-795,0,1671563704,12968.83186695999,237.40969313999813,54469.13981472 2022-12-20,19:15:06.000,354,11156908,-795,0,1671563705,12968.93964792,237.40264400999877,54469.20968592 2022-12-20,19:15:07.000,354,11156989,-795,0,1671563706,12968.865548509995,237.38854575000005,54469.300518480006 2022-12-20,19:15:08.000,354,11157069,-795,0,1671563707,12968.91943899,237.31100531999982,54469.349428320005 2022-12-20,19:15:09.000,354,11157002,-795,0,1671563708,12968.905966369995,237.33920184000453,54469.29353136001 2022-12-20,19:15:10.000,354,11157028,-795,0,1671563709,12968.89249374999,237.31100531999982,54469.1677632 2022-12-20,19:15:11.000,354,11156980,-795,0,1671563710,12968.93964792,237.2475631499983,54469.22366016001 2022-12-20,19:15:12.000,354,11157043,-795,0,1671563711,12968.93291160999,237.1347770700013,54469.3075056 2022-12-20,19:15:13.000,354,11156972,-795,0,1671563712,12969.02048364,237.17707185000472,54469.33545408 2022-12-20,19:15:14.000,354,11156957,-795,0,1671563713,12969.007011019996,237.2334648899996,54469.39135104001 2022-12-20,19:15:15.000,354,11157037,-795,0,1671563714,12969.00027471,237.15592445999937,54469.34244120001 2022-12-20,19:15:16.000,354,11157047,-795,0,1671563715,12969.013747329991,237.0854331599985,54469.230647280005 2022-12-20,19:15:17.000,354,11157056,-795,0,1671563716,12969.02048364,237.1347770700013,54469.17475032001 2022-12-20,19:15:18.000,354,11156914,-795,0,1671563717,12969.04069257,237.05723664000107,54469.28654424 2022-12-20,19:15:19.000,354,11157015,-795,0,1671563718,12969.0609015,237.02904012000363,54469.3773768 2022-12-20,19:15:20.000,354,11156893,-795,0,1671563719,12969.094583049991,237.02904012000363,54469.42628664 2022-12-20,19:15:21.000,354,11156907,-795,0,1671563720,12969.094583049991,237.00084359999892,54469.42628664 2022-12-20,19:15:22.000,354,11156902,-795,0,1671563721,12969.141737220001,236.97264708000148,54469.37038968001 2022-12-20,19:15:23.000,354,11156956,-795,0,1671563722,12969.108055669996,236.9514996900034,54469.35641544 2022-12-20,19:15:24.000,354,11156867,-795,0,1671563723,12969.161946150001,236.94445056000404,54469.28654424 2022-12-20,19:15:25.000,354,11156824,-795,0,1671563724,12969.04069257,236.88100839000253,54469.20968592 2022-12-20,19:15:26.000,354,11156808,-795,0,1671563725,12969.081110430001,236.87395926000318,54469.25160864001 2022-12-20,19:15:27.000,354,11156826,-795,0,1671563726,12969.155209839992,236.8034679600023,54469.3773768 2022-12-20,19:15:28.000,354,11156945,-795,0,1671563727,12969.114791979991,236.86691013000382,54469.21667304 2022-12-20,19:15:29.000,354,11156841,-795,0,1671563728,12969.148473529996,236.74707492000016,54469.300518480006 2022-12-20,19:15:30.000,354,11156737,-795,0,1671563729,12969.276463419992,236.76822230999824,54469.35641544 2022-12-20,19:15:31.000,354,11156823,-795,0,1671563730,12969.202364010001,236.6765836199993,54469.468209360006 2022-12-20,19:15:32.000,354,11156916,-795,0,1671563731,12969.310144969997,236.6765836199993,54469.49615784 2022-12-20,19:15:33.000,354,11156810,-795,0,1671563732,12969.229309249997,236.54969928000355,54469.37038968001 2022-12-20,19:15:34.000,354,11156788,-795,0,1671563733,12969.148473529996,236.61314144999778,54469.300518480006 2022-12-20,19:15:35.000,354,11156801,-795,0,1671563734,12969.256254489992,236.59904318999907,54469.28654424 2022-12-20,19:15:36.000,354,11156767,-795,0,1671563735,12969.222572940002,236.47920798000268,54469.517119200005 2022-12-20,19:15:37.000,354,11157146,-795,0,1671563736,12969.296672349992,236.51445362999948,54469.45423512 2022-12-20,19:15:38.000,354,11156785,-795,0,1671563737,12969.310144969997,236.5567484100029,54469.46122224001 2022-12-20,19:15:39.000,354,11156699,-795,0,1671563738,12969.222572940002,236.43691319999925,54469.37038968001 2022-12-20,19:15:40.000,354,11156918,-795,0,1671563739,12969.262990800002,236.46510972000397,54469.47519648 2022-12-20,19:15:41.000,354,11156661,-795,0,1671563740,12969.249518179997,236.5285518899982,54469.32147984001 2022-12-20,19:15:42.000,354,11156664,-795,0,1671563741,12969.168682459996,236.50035537000076,54469.230647280005 2022-12-20,19:15:43.000,354,11156798,-795,0,1671563742,12969.262990800002,236.47215885000332,54469.3075056 2022-12-20,19:15:44.000,354,11156762,-795,0,1671563743,12969.283199730002,236.40871668000182,54469.44026088001 2022-12-20,19:15:45.000,354,11156588,-795,0,1671563744,12969.289936039997,236.33822538000095,54469.447248000004 2022-12-20,19:15:46.000,354,11156703,-795,0,1671563745,12969.343826520002,236.35937276999903,54469.398338160005 2022-12-20,19:15:47.000,354,11156777,-795,0,1671563746,12969.242781870002,236.25363582000136,54469.33545408 2022-12-20,19:15:48.000,354,11156749,-795,0,1671563747,12969.364035450002,236.2818323399988,54469.54506768 2022-12-20,19:15:49.000,354,11156610,-795,0,1671563748,12969.337090209992,236.25363582000136,54469.32147984001 2022-12-20,19:15:50.000,354,11156592,-795,0,1671563749,12969.289936039997,236.2959306000048,54469.36340256 2022-12-20,19:15:51.000,354,11156776,-795,0,1671563750,12969.289936039997,236.3100288600035,54469.42628664 2022-12-20,19:15:52.000,354,11156602,-795,0,1671563751,12969.364035450002,236.3100288600035,54469.3075056 2022-12-20,19:15:53.000,354,11156464,-795,0,1671563752,12969.431398549998,236.30297973000415,54469.4821836 2022-12-20,19:15:54.000,354,11156626,-795,0,1671563753,12969.404453310002,236.3311762500016,54469.54506768 2022-12-20,19:15:55.000,354,11156659,-795,0,1671563754,12969.417925929993,236.28888146999816,54469.3773768 2022-12-20,19:15:56.000,354,11156752,-795,0,1671563755,12969.370771759997,236.20429190999857,54469.28654424 2022-12-20,19:15:57.000,354,11156577,-795,0,1671563756,12969.337090209992,236.2324884300033,54469.02103368 2022-12-20,19:15:58.000,354,11156563,-795,0,1671563757,12969.471816409998,236.1478988700037,54469.36340256 2022-12-20,19:15:59.000,354,11156516,-795,0,1671563758,12969.431398549998,236.26068495000072,54469.447248000004 2022-12-20,19:16:00.000,354,11156561,-795,0,1671563759,12969.431398549998,236.31707799000287,54469.48917072001 2022-12-20,19:16:01.000,354,11156669,-715,0,1671563760,12969.431398549998,236.21134103999793,54469.35641544 2022-12-20,19:16:02.000,354,11156622,-795,0,1671563761,12969.525706889988,236.23953756000265,54469.41929952001 2022-12-20,19:16:03.000,354,11156571,-795,0,1671563762,12969.532443199998,236.37347102999775,54469.25160864001 2022-12-20,19:16:04.000,354,11156582,-795,0,1671563763,12969.505497959988,236.25363582000136,54469.34244120001 2022-12-20,19:16:05.000,354,11156589,-795,0,1671563764,12969.485289030003,236.3100288600035,54469.20269880001 2022-12-20,19:16:06.000,354,11156525,-795,0,1671563765,12969.444871170002,236.38052016000438,54469.19571168 2022-12-20,19:16:07.000,354,11156397,-795,0,1671563766,12969.593069989998,236.43691319999925,54469.34244120001 2022-12-20,19:16:08.000,354,11156438,-795,0,1671563767,12969.620015229993,236.40871668000182,54469.41929952001 2022-12-20,19:16:09.000,354,11156528,-795,0,1671563768,12969.465080100003,236.28888146999816,54469.014046560005 2022-12-20,19:16:10.000,354,11156540,-795,0,1671563769,12969.673905709999,236.32412712000223,54469.349428320005 2022-12-20,19:16:11.000,354,11156545,-795,0,1671563770,12969.673905709999,236.35937276999903,54469.26558288 2022-12-20,19:16:12.000,354,11156505,-795,0,1671563771,12969.660433089994,236.3946184200031,54469.28654424 2022-12-20,19:16:13.000,354,11156491,-795,0,1671563772,12969.680642019994,236.37347102999775,54469.26558288 2022-12-20,19:16:14.000,354,11156538,-795,0,1671563773,12969.707587259989,236.53560102000483,54469.26558288 2022-12-20,19:16:15.000,354,11156506,-795,0,1671563774,12969.801895599994,236.35937276999903,54469.38436392 2022-12-20,19:16:16.000,354,11156471,-795,0,1671563775,12969.815368219999,236.38756929000374,54469.36340256 2022-12-20,19:16:17.000,354,11156434,-795,0,1671563776,12969.862522389994,236.41576581000118,54469.25160864001 2022-12-20,19:16:18.000,354,11156403,-795,0,1671563777,12969.862522389994,236.4298640699999,54469.29353136001 2022-12-20,19:16:19.000,354,11156470,-795,0,1671563778,12969.89620394,236.41576581000118,54469.181737440005 2022-12-20,19:16:20.000,354,11156429,-795,0,1671563779,12969.84904976999,236.52150275999884,54469.04199504 2022-12-20,19:16:21.000,354,11156534,-795,0,1671563780,12969.862522389994,236.52150275999884,54468.9930852 2022-12-20,19:16:22.000,354,11156440,-795,0,1671563781,12970.05113906999,236.57084667000163,54469.18872456 2022-12-20,19:16:23.000,354,11156542,-795,0,1671563782,12969.97030334999,236.50740450000012,54469.43327376 2022-12-20,19:16:24.000,354,11156359,-795,0,1671563783,12969.97030334999,236.5567484100029,54469.25859576 2022-12-20,19:16:25.000,354,11156506,-795,0,1671563784,12970.03766645,236.61314144999778,54469.36340256 2022-12-20,19:16:26.000,354,11156610,-795,0,1671563785,12970.064611689995,236.53560102000483,54469.230647280005 2022-12-20,19:16:27.000,354,11156227,-795,0,1671563786,12970.11850217,236.65543623000121,54469.132827600006 2022-12-20,19:16:28.000,354,11156389,-795,0,1671563787,12970.064611689995,236.6765836199993,54469.31449272 2022-12-20,19:16:29.000,354,11156322,-795,0,1671563788,12970.145447409996,236.5285518899982,54469.04199504 2022-12-20,19:16:30.000,354,11156300,-795,0,1671563789,12970.105029549995,236.690681879998,54469.06994352 2022-12-20,19:16:31.000,354,11156318,-795,0,1671563790,12970.226283129996,236.69773101000465,54469.16077608 2022-12-20,19:16:32.000,354,11156232,-795,0,1671563791,12970.17912896,236.86691013000382,54469.25160864001 2022-12-20,19:16:33.000,354,11156422,-795,0,1671563792,12970.19260157999,236.69773101000465,54469.47519648 2022-12-20,19:16:34.000,354,11156264,-795,0,1671563793,12970.226283129996,236.85986100000446,54469.279557120004 2022-12-20,19:16:35.000,354,11156329,-795,0,1671563794,12970.212810509991,236.9233031699987,54469.097892 2022-12-20,19:16:36.000,354,11156289,-795,0,1671563795,12970.226283129996,236.89510665000125,54469.230647280005 2022-12-20,19:16:37.000,354,11156325,-795,0,1671563796,12970.266700989996,236.99379446999956,54469.1677632 2022-12-20,19:16:38.000,354,11156476,-795,0,1671563797,12970.280173610001,237.02904012000363,54469.18872456 2022-12-20,19:16:39.000,354,11156273,-795,0,1671563798,12970.286909919996,236.9514996900034,54469.097892 2022-12-20,19:16:40.000,354,11156230,-795,0,1671563799,12970.340800400001,237.00084359999892,54469.13981472 2022-12-20,19:16:41.000,354,11156373,-795,0,1671563800,12970.300382540001,237.10658055000386,54469.35641544 2022-12-20,19:16:42.000,354,11156143,-795,0,1671563801,12970.233019439991,237.14182620000065,54469.42628664 2022-12-20,19:16:43.000,354,11156298,-795,0,1671563802,12970.320591470001,237.1136296800032,54469.32147984001 2022-12-20,19:16:44.000,354,11156199,-795,0,1671563803,12970.233019439991,237.1982192400028,54469.12584048001 2022-12-20,19:16:45.000,354,11156191,-795,0,1671563804,12970.293646229991,237.25461227999767,54469.05596928001 2022-12-20,19:16:46.000,354,11156302,-795,0,1671563805,12970.307118849996,237.0854331599985,54469.25160864001 2022-12-20,19:16:47.000,354,11156348,-795,0,1671563806,12970.327327779996,237.16297358999873,54469.25160864001 2022-12-20,19:16:48.000,354,11156138,-795,0,1671563807,12970.334064089991,237.12772794000193,54469.07693064001 2022-12-20,19:16:49.000,354,11156254,-795,0,1671563808,12970.381218260001,237.18412098000408,54469.2376344 2022-12-20,19:16:50.000,354,11156114,-795,0,1671563809,12970.320591470001,237.24051401999895,54469.18872456 2022-12-20,19:16:51.000,354,11156131,-795,0,1671563810,12970.354273019992,237.25461227999767,54469.12584048001 2022-12-20,19:16:52.000,354,11156076,-795,0,1671563811,12970.394690879992,237.28985793000174,54469.22366016001 2022-12-20,19:16:53.000,354,11156030,-795,0,1671563812,12970.367745639996,237.32510357999854,54469.13981472 2022-12-20,19:16:54.000,354,11156000,-795,0,1671563813,12970.246492059996,237.31100531999982,54468.81840720001 2022-12-20,19:16:55.000,354,11156260,-795,0,1671563814,12970.502471840002,237.4449387900022,54469.15378896001 2022-12-20,19:16:56.000,354,11156279,-795,0,1671563815,12970.549626009997,237.3955948799994,54469.25160864001 2022-12-20,19:16:57.000,354,11156080,-795,0,1671563816,12970.428372429997,237.46608618000027,54469.37038968001 2022-12-20,19:16:58.000,354,11156090,-795,0,1671563817,12970.441845050002,237.480184439999,54469.00007232 2022-12-20,19:16:59.000,354,11156184,-795,0,1671563818,12970.448581359997,237.52952835000178,54469.31449272 2022-12-20,19:17:00.000,354,11156119,-795,0,1671563819,12970.488999219997,237.6282161700001,54468.97911096 2022-12-20,19:17:01.000,354,11156164,-795,0,1671563820,12970.408163499997,237.53657748000114,54469.11885336 2022-12-20,19:17:02.000,354,11155972,-795,0,1671563821,12970.664143280002,237.66346182000416,54469.26558288 2022-12-20,19:17:03.000,354,11156193,-795,0,1671563822,12970.556362319992,237.63526529999945,54469.14680184 2022-12-20,19:17:04.000,354,11156200,-795,0,1671563823,12970.684352210003,237.63526529999945,54469.21667304 2022-12-20,19:17:05.000,354,11156089,-795,0,1671563824,12970.643934350002,237.64936355999816,54469.1677632 2022-12-20,19:17:06.000,354,11155995,-795,0,1671563825,12970.711297449998,237.71985485999903,54469.19571168 2022-12-20,19:17:07.000,354,11156072,-795,0,1671563826,12970.677615899993,237.71280572999967,54469.22366016001 2022-12-20,19:17:08.000,354,11156222,-795,0,1671563827,12970.718033759993,237.73395311999775,54469.2376344 2022-12-20,19:17:09.000,354,11156084,-795,0,1671563828,12970.765187929988,237.71985485999903,54469.300518480006 2022-12-20,19:17:10.000,354,11156118,-795,0,1671563829,12970.771924239998,237.8537883300014,54469.05596928001 2022-12-20,19:17:11.000,354,11155987,-795,0,1671563830,12970.704561140003,237.8396900700027,54469.16077608 2022-12-20,19:17:12.000,354,11155947,-795,0,1671563831,12970.684352210003,237.79739528999926,54469.26558288 2022-12-20,19:17:13.000,354,11156053,-795,0,1671563832,12970.684352210003,237.93132876000163,54469.12584048001 2022-12-20,19:17:14.000,354,11155930,-795,0,1671563833,12970.657406969993,237.93132876000163,54469.08391776001 2022-12-20,19:17:15.000,354,11156071,-795,0,1671563834,12970.603516490002,238.04411483999866,54469.07693064001 2022-12-20,19:17:16.000,354,11155841,-795,0,1671563835,12970.677615899993,237.99477093000314,54469.16077608 2022-12-20,19:17:17.000,354,11155842,-795,0,1671563836,12970.684352210003,237.99477093000314,54469.132827600006 2022-12-20,19:17:18.000,354,11156066,-795,0,1671563837,12970.576571249992,238.0018200600025,54469.181737440005 2022-12-20,19:17:19.000,354,11155974,-795,0,1671563838,12970.576571249992,237.9524761499997,54469.15378896001 2022-12-20,19:17:20.000,354,11155982,-795,0,1671563839,12970.610252799997,238.12870439999824,54469.05596928001 2022-12-20,19:17:21.000,354,11156054,-795,0,1671563840,12970.630461729997,238.03001657999994,54469.2376344 2022-12-20,19:17:22.000,354,11155963,-795,0,1671563841,12970.684352210003,238.10755701000016,54469.07693064001 2022-12-20,19:17:23.000,354,11156044,-795,0,1671563842,12970.556362319992,238.065262230004,54469.14680184 2022-12-20,19:17:24.000,354,11156059,-795,0,1671563843,12970.495735529992,238.05821310000465,54468.97911096 2022-12-20,19:17:25.000,354,11155944,-795,0,1671563844,12970.650670659998,238.05821310000465,54468.86731704001 2022-12-20,19:17:26.000,354,11156089,-795,0,1671563845,12970.569834939997,238.19214656999975,54469.00007232 2022-12-20,19:17:27.000,354,11155900,-795,0,1671563846,12970.630461729997,237.98772180000378,54469.09090488 2022-12-20,19:17:28.000,354,11156083,-795,0,1671563847,12970.603516490002,238.1005078800008,54469.20968592 2022-12-20,19:17:29.000,354,11155755,-795,0,1671563848,12970.542889700002,238.17804831000103,54469.21667304 2022-12-20,19:17:30.000,354,11155896,-795,0,1671563849,12970.536153389992,238.21329395999783,54468.93718824001 2022-12-20,19:17:31.000,354,11155891,-795,0,1671563850,12970.468790289997,238.24149048000254,54468.9930852 2022-12-20,19:17:32.000,354,11155919,-795,0,1671563851,12970.583307560002,238.13575353000488,54469.00705944001 2022-12-20,19:17:33.000,354,11155944,-795,0,1671563852,12970.596780179992,238.29083438999805,54469.02103368 2022-12-20,19:17:34.000,354,11155856,-795,0,1671563853,12970.549626009997,238.21329395999783,54469.00705944001 2022-12-20,19:17:35.000,354,11155927,-795,0,1671563854,12970.542889700002,238.30493265000405,54468.895265520005 2022-12-20,19:17:36.000,354,11155886,-795,0,1671563855,12970.583307560002,238.2485396100019,54469.1677632 2022-12-20,19:17:37.000,354,11155818,-795,0,1671563856,12970.590043869997,238.2837852599987,54469.16077608 2022-12-20,19:17:38.000,354,11155818,-795,0,1671563857,12970.522680770002,238.2837852599987,54469.11885336 2022-12-20,19:17:39.000,354,11155998,-795,0,1671563858,12970.475526599992,238.34017830000084,54468.98609808001 2022-12-20,19:17:40.000,354,11155833,-795,0,1671563859,12970.455317669992,238.4106696000017,54468.90923976001 2022-12-20,19:17:41.000,354,11155790,-795,0,1671563860,12970.482262910002,238.32608004000213,54469.014046560005 2022-12-20,19:17:42.000,354,11155779,-795,0,1671563861,12970.455317669992,238.48116090000258,54469.00705944001 2022-12-20,19:17:43.000,354,11155688,-795,0,1671563862,12970.468790289997,238.50935742000001,54469.18872456 2022-12-20,19:17:44.000,354,11155858,-795,0,1671563863,12970.361009330001,238.4318169899998,54468.97911096 2022-12-20,19:17:45.000,354,11155631,-795,0,1671563864,12970.468790289997,238.34017830000084,54469.07693064001 2022-12-20,19:17:46.000,354,11155704,-795,0,1671563865,12970.414899809992,238.48116090000258,54469.10487912001 2022-12-20,19:17:47.000,354,11155778,-795,0,1671563866,12970.401427190001,238.3472274300002,54469.10487912001 2022-12-20,19:17:48.000,354,11155804,-795,0,1671563867,12970.394690879992,238.48116090000258,54469.0280208 2022-12-20,19:17:49.000,354,11155841,-795,0,1671563868,12970.293646229991,238.56575046000216,54469.0280208 2022-12-20,19:17:50.000,354,11155721,-795,0,1671563869,12970.246492059996,238.58689785000024,54469.12584048001 2022-12-20,19:17:51.000,354,11155720,-795,0,1671563870,12970.286909919996,238.50230829000066,54469.06994352 2022-12-20,19:17:52.000,354,11155788,-795,0,1671563871,12970.19933789,238.45296437999787,54468.93718824001 2022-12-20,19:17:53.000,354,11155649,-795,0,1671563872,12970.19933789,238.53755394000473,54469.15378896001 2022-12-20,19:17:54.000,354,11155617,-795,0,1671563873,12970.17912896,238.43886611999915,54469.08391776001 2022-12-20,19:17:55.000,354,11155755,-795,0,1671563874,12970.165656339996,238.50935742000001,54469.132827600006 2022-12-20,19:17:56.000,354,11155635,-795,0,1671563875,12970.03766645,238.47411177000322,54468.95116248 2022-12-20,19:17:57.000,354,11155805,-795,0,1671563876,12969.97703966,238.396571340003,54468.95814960001 2022-12-20,19:17:58.000,354,11155759,-795,0,1671563877,12970.003984899995,238.36837481999828,54469.132827600006 2022-12-20,19:17:59.000,354,11155831,-795,0,1671563878,12969.882731319994,238.4106696000017,54468.86731704001 2022-12-20,19:18:00.000,354,11155704,-795,0,1671563879,12970.07808431,238.41771873000107,54469.06994352 2022-12-20,19:18:01.000,354,11155716,-795,0,1671563880,12970.003984899995,238.3472274300002,54469.03500792001 2022-12-20,19:18:02.000,354,11155549,-795,0,1671563881,12970.01745752,238.3472274300002,54469.1677632 2022-12-20,19:18:03.000,354,11155689,-795,0,1671563882,12969.99051227999,238.25558874000126,54469.11885336 2022-12-20,19:18:04.000,354,11155708,-795,0,1671563883,12969.92988548999,238.36837481999828,54469.132827600006 2022-12-20,19:18:05.000,354,11155502,-795,0,1671563884,12969.902940249995,238.36132568999892,54469.10487912001 2022-12-20,19:18:06.000,354,11155515,-795,0,1671563885,12969.862522389994,238.29083438999805,54468.86731704001 2022-12-20,19:18:07.000,354,11155708,-795,0,1671563886,12969.862522389994,238.34017830000084,54468.9930852 2022-12-20,19:18:08.000,354,11155540,-795,0,1671563887,12969.97703966,238.34017830000084,54469.132827600006 2022-12-20,19:18:09.000,354,11155565,-795,0,1671563888,12969.87599501,238.35427655999956,54469.07693064001 2022-12-20,19:18:10.000,354,11155497,-795,0,1671563889,12969.86925869999,238.35427655999956,54469.00007232 2022-12-20,19:18:11.000,354,11155634,-795,0,1671563890,12969.795159289999,238.2837852599987,54468.97212384 2022-12-20,19:18:12.000,354,11155608,-795,0,1671563891,12969.680642019994,238.30493265000405,54468.944175360004 2022-12-20,19:18:13.000,354,11155530,-795,0,1671563892,12969.795159289999,238.19214656999975,54468.86032992 2022-12-20,19:18:14.000,354,11155402,-795,0,1671563893,12969.78842297999,238.12165526999888,54468.776484480004 2022-12-20,19:18:15.000,354,11155413,-795,0,1671563894,12970.01745752,238.09345875000145,54468.93020112 2022-12-20,19:18:16.000,354,11155621,-795,0,1671563895,12970.024193829995,238.1498517900036,54468.93718824001 2022-12-20,19:18:17.000,354,11155573,-795,0,1671563896,12970.09829324,238.21329395999783,54469.05596928001 2022-12-20,19:18:18.000,354,11155444,-795,0,1671563897,12970.07808431,238.1850974400004,54469.00705944001 2022-12-20,19:18:19.000,354,11155588,-795,0,1671563898,12969.97703966,238.24149048000254,54469.08391776001 2022-12-20,19:18:20.000,354,11155562,-795,0,1671563899,12969.963567039995,238.25558874000126,54469.062956400005 2022-12-20,19:18:21.000,354,11155577,-795,0,1671563900,12969.87599501,238.1991956999991,54469.15378896001 2022-12-20,19:18:22.000,354,11155331,-795,0,1671563901,12969.92988548999,238.1850974400004,54469.2376344 2022-12-20,19:18:23.000,354,11155605,-795,0,1671563902,12969.97703966,238.1991956999991,54469.16077608 2022-12-20,19:18:24.000,354,11155537,-795,0,1671563903,12969.86925869999,238.23444135000318,54469.18872456 2022-12-20,19:18:25.000,354,11155496,-795,0,1671563904,12969.89620394,238.1991956999991,54469.062956400005 2022-12-20,19:18:26.000,354,11155363,-795,0,1671563905,12969.84904976999,238.1639500500023,54469.21667304 2022-12-20,19:18:27.000,354,11155412,-795,0,1671563906,12969.923149179995,238.1991956999991,54469.15378896001 2022-12-20,19:18:28.000,354,11155398,-795,0,1671563907,12969.89620394,238.14280266000424,54469.14680184 2022-12-20,19:18:29.000,354,11155469,-795,0,1671563908,12969.92988548999,238.09345875000145,54469.17475032001 2022-12-20,19:18:30.000,354,11155424,-795,0,1671563909,12969.89620394,238.1498517900036,54469.10487912001 2022-12-20,19:18:31.000,354,11155499,-795,0,1671563910,12969.9366218,238.05116396999802,54469.20269880001 2022-12-20,19:18:32.000,354,11155396,-795,0,1671563911,12969.842313459994,238.1005078800008,54469.08391776001 2022-12-20,19:18:33.000,354,11155478,-795,0,1671563912,12969.842313459994,238.07936049000273,54469.26558288 2022-12-20,19:18:34.000,354,11155467,-795,0,1671563913,12969.90967655999,238.00886919000186,54469.22366016001 2022-12-20,19:18:35.000,354,11155451,-795,0,1671563914,12969.842313459994,237.98067267000442,54469.09090488 2022-12-20,19:18:36.000,354,11155325,-795,0,1671563915,12969.80863190999,237.92427963000227,54469.07693064001 2022-12-20,19:18:37.000,354,11155433,-795,0,1671563916,12969.82884083999,238.02296745000058,54469.11885336 2022-12-20,19:18:38.000,354,11155467,-795,0,1671563917,12969.85578608,237.96657440999843,54469.21667304 2022-12-20,19:18:39.000,354,11155447,-795,0,1671563918,12969.76821404999,238.02296745000058,54469.25859576 2022-12-20,19:18:40.000,354,11155330,-795,0,1671563919,12969.781686669994,237.88198484999884,54469.230647280005 2022-12-20,19:18:41.000,354,11155360,-795,0,1671563920,12969.78842297999,237.95952527999907,54469.37038968001 2022-12-20,19:18:42.000,354,11155203,-795,0,1671563921,12969.822104529994,237.938377890001,54469.05596928001 2022-12-20,19:18:43.000,354,11155351,-795,0,1671563922,12969.801895599994,237.93132876000163,54469.05596928001 2022-12-20,19:18:44.000,354,11155303,-795,0,1671563923,12969.741268809994,237.9736235399978,54469.18872456 2022-12-20,19:18:45.000,354,11155427,-795,0,1671563924,12969.774950359999,237.8537883300014,54469.17475032001 2022-12-20,19:18:46.000,354,11155402,-795,0,1671563925,12969.626751539989,237.84673920000205,54469.11885336 2022-12-20,19:18:47.000,354,11155390,-795,0,1671563926,12969.76821404999,237.8396900700027,54469.16077608 2022-12-20,19:18:48.000,354,11155386,-795,0,1671563927,12969.761477739994,237.8185426800046,54469.279557120004 2022-12-20,19:18:49.000,354,11155275,-795,0,1671563928,12969.734532499999,237.8890339799982,54469.181737440005 2022-12-20,19:18:50.000,354,11155277,-795,0,1671563929,12969.707587259989,237.74805138000374,54469.1677632 2022-12-20,19:18:51.000,354,11155240,-795,0,1671563930,12969.667169399989,237.7903461599999,54469.11885336 2022-12-20,19:18:52.000,354,11155271,-795,0,1671563931,12969.700850949994,237.86788659000013,54469.097892 2022-12-20,19:18:53.000,354,11155230,-795,0,1671563932,12969.660433089994,237.89608311000484,54469.13981472 2022-12-20,19:18:54.000,354,11155396,-795,0,1671563933,12969.653696779998,237.89608311000484,54468.97911096 2022-12-20,19:18:55.000,354,11155304,-795,0,1671563934,12969.545915819988,237.81149354999798,54469.05596928001 2022-12-20,19:18:56.000,354,11155282,-795,0,1671563935,12969.640224159994,237.6916583400016,54469.300518480006 2022-12-20,19:18:57.000,354,11155190,-795,0,1671563936,12969.620015229993,237.66346182000416,54469.35641544 2022-12-20,19:18:58.000,354,11155202,-795,0,1671563937,12969.572861059998,237.68460921000224,54469.31449272 2022-12-20,19:18:59.000,354,11155244,-795,0,1671563938,12969.680642019994,237.79739528999926,54469.27257000001 2022-12-20,19:19:00.000,354,11155223,-795,0,1671563939,12969.579597369993,237.60001965000265,54468.923214 2022-12-20,19:19:01.000,354,11155207,-795,0,1671563940,12969.680642019994,237.71985485999903,54469.06994352 2022-12-20,19:19:02.000,354,11155137,-795,0,1671563941,12969.653696779998,237.57887226000457,54469.230647280005 2022-12-20,19:19:03.000,354,11155202,-795,0,1671563942,12969.727796189989,237.6423144299988,54469.29353136001 2022-12-20,19:19:04.000,354,11155210,-795,0,1671563943,12969.700850949994,237.6282161700001,54469.32147984001 2022-12-20,19:19:05.000,354,11155230,-795,0,1671563944,12969.700850949994,237.57887226000457,54469.2376344 2022-12-20,19:19:06.000,354,11155044,-795,0,1671563945,12969.707587259989,237.62116704000073,54469.27257000001 2022-12-20,19:19:07.000,354,11155230,-795,0,1671563946,12969.721059879994,237.57182312999794,54469.28654424 2022-12-20,19:19:08.000,354,11155046,-795,0,1671563947,12969.74800511999,237.5436266100005,54469.3773768 2022-12-20,19:19:09.000,354,11155204,-795,0,1671563948,12969.754741429999,237.50133183000435,54469.349428320005 2022-12-20,19:19:10.000,354,11155132,-795,0,1671563949,12969.727796189989,237.45198792000156,54469.2376344 2022-12-20,19:19:11.000,354,11155157,-795,0,1671563950,12969.74800511999,237.51543009000306,54469.38436392 2022-12-20,19:19:12.000,354,11155206,-795,0,1671563951,12969.83557715,237.43084053000348,54469.51013208001 2022-12-20,19:19:13.000,354,11155013,-795,0,1671563952,12969.88946762999,237.38854575000005,54469.53109344 2022-12-20,19:19:14.000,354,11155115,-795,0,1671563953,12969.882731319994,237.3955948799994,54469.517119200005 2022-12-20,19:19:15.000,354,11155194,-795,0,1671563954,12969.822104529994,237.40969313999813,54469.2376344 2022-12-20,19:19:16.000,354,11155142,-795,0,1671563955,12969.87599501,237.3814966200007,54469.300518480006 2022-12-20,19:19:17.000,354,11155093,-795,0,1671563956,12969.923149179995,237.3321527099979,54469.447248000004 2022-12-20,19:19:18.000,354,11155165,-795,0,1671563957,12969.923149179995,237.2969070600011,54469.398338160005 2022-12-20,19:19:19.000,354,11155101,-795,0,1671563958,12969.89620394,237.3955948799994,54469.40532528 2022-12-20,19:19:20.000,354,11155226,-795,0,1671563959,12969.943358109995,237.28985793000174,54469.45423512 2022-12-20,19:19:21.000,354,11155053,-795,0,1671563960,12970.01072120999,237.2969070600011,54469.41231240001 2022-12-20,19:19:22.000,354,11155023,-795,0,1671563961,12970.024193829995,237.31805444999918,54469.51013208001 2022-12-20,19:19:23.000,354,11154998,-795,0,1671563962,12969.99051227999,237.30395619000046,54469.41929952001 2022-12-20,19:19:24.000,354,11155046,-795,0,1671563963,12969.963567039995,237.27575967000303,54469.29353136001 2022-12-20,19:19:25.000,354,11155031,-795,0,1671563964,12969.95683073,237.25461227999767,54469.31449272 2022-12-20,19:19:26.000,354,11155114,-795,0,1671563965,12970.07134799999,237.3814966200007,54469.47519648 2022-12-20,19:19:27.000,354,11155011,-795,0,1671563966,12970.03093013999,237.35330010000325,54469.39135104001 2022-12-20,19:19:28.000,354,11154873,-795,0,1671563967,12970.064611689995,237.35330010000325,54469.566029040005 2022-12-20,19:19:29.000,354,11155027,-795,0,1671563968,12970.145447409996,237.38854575000005,54469.48917072001 2022-12-20,19:19:30.000,354,11154871,-795,0,1671563969,12970.13197478999,237.37444749000133,54469.39135104001 2022-12-20,19:19:31.000,354,11155046,-795,0,1671563970,12970.09155692999,237.42379140000412,54469.51013208001 2022-12-20,19:19:32.000,354,11154907,-795,0,1671563971,12970.212810509991,237.40264400999877,54469.40532528 2022-12-20,19:19:33.000,354,11155025,-795,0,1671563972,12970.15892003,237.40969313999813,54469.41929952001 2022-12-20,19:19:34.000,354,11154922,-795,0,1671563973,12970.17239264999,237.4942826999977,54469.447248000004 2022-12-20,19:19:35.000,354,11155030,-795,0,1671563974,12970.212810509991,237.36739836000197,54469.38436392 2022-12-20,19:19:36.000,354,11155101,-795,0,1671563975,12970.233019439991,237.47313530999963,54469.48917072001 2022-12-20,19:19:37.000,354,11154960,-795,0,1671563976,12970.233019439991,237.40969313999813,54469.67083584 2022-12-20,19:19:38.000,354,11154895,-795,0,1671563977,12970.253228369991,237.42379140000412,54469.54506768 2022-12-20,19:19:39.000,354,11154909,-795,0,1671563978,12970.293646229991,237.45198792000156,54469.58699040001 2022-12-20,19:19:40.000,354,11154931,-795,0,1671563979,12970.246492059996,237.41674227000476,54469.39135104001 2022-12-20,19:19:41.000,354,11154833,-795,0,1671563980,12970.286909919996,237.45903705000092,54469.46122224001 2022-12-20,19:19:42.000,354,11154881,-795,0,1671563981,12970.334064089991,237.4942826999977,54469.5520548 2022-12-20,19:19:43.000,354,11154974,-795,0,1671563982,12970.374481949992,237.46608618000027,54469.67083584 2022-12-20,19:19:44.000,354,11155052,-795,0,1671563983,12970.387954569997,237.52952835000178,54469.58000328001 2022-12-20,19:19:45.000,354,11154950,-795,0,1671563984,12970.347536709996,237.55067573999986,54469.58699040001 2022-12-20,19:19:46.000,354,11154712,-795,0,1671563985,12970.421636120001,237.607068780002,54469.58699040001 2022-12-20,19:19:47.000,354,11154803,-795,0,1671563986,12970.394690879992,237.47313530999963,54469.635900240006 2022-12-20,19:19:48.000,354,11154926,-795,0,1671563987,12970.408163499997,237.53657748000114,54469.67083584 2022-12-20,19:19:49.000,354,11154903,-795,0,1671563988,12970.354273019992,237.60001965000265,54469.60096464 2022-12-20,19:19:50.000,354,11154828,-795,0,1671563989,12970.354273019992,237.5083809600037,54469.48917072001 2022-12-20,19:19:51.000,354,11154848,-795,0,1671563990,12970.374481949992,237.5083809600037,54469.614938880004 2022-12-20,19:19:52.000,354,11154969,-795,0,1671563991,12970.414899809992,237.52952835000178,54469.64987448 2022-12-20,19:19:53.000,354,11154755,-795,0,1671563992,12970.441845050002,237.55772486999922,54469.58699040001 2022-12-20,19:19:54.000,354,11154706,-795,0,1671563993,12970.441845050002,237.52952835000178,54469.566029040005 2022-12-20,19:19:55.000,354,11154745,-795,0,1671563994,12970.435108739992,237.55772486999922,54469.72673280001 2022-12-20,19:19:56.000,354,11154788,-795,0,1671563995,12970.421636120001,237.46608618000027,54469.517119200005 2022-12-20,19:19:57.000,354,11154764,-795,0,1671563996,12970.475526599992,237.4942826999977,54469.50314496 2022-12-20,19:19:58.000,354,11154743,-795,0,1671563997,12970.428372429997,237.4449387900022,54469.69878432 2022-12-20,19:19:59.000,354,11154679,-795,0,1671563998,12970.435108739992,237.46608618000027,54469.60795176001 2022-12-20,19:20:00.000,354,11154747,-795,0,1671563999,12970.522680770002,237.42379140000412,54469.64987448 2022-12-20,19:20:01.000,354,11154860,-795,0,1671564000,12970.280173610001,237.52247922000242,54469.64288736 2022-12-20,19:20:02.000,354,11154805,-795,0,1671564001,12970.428372429997,237.42379140000412,54469.59397752 2022-12-20,19:20:03.000,354,11154830,-795,0,1671564002,12970.509208149997,237.37444749000133,54469.71275856 2022-12-20,19:20:04.000,354,11154747,-795,0,1671564003,12970.576571249992,237.36739836000197,54469.614938880004 2022-12-20,19:20:05.000,354,11154757,-795,0,1671564004,12970.529417079997,237.3814966200007,54469.65686160001 2022-12-20,19:20:06.000,354,11154620,-795,0,1671564005,12970.468790289997,237.30395619000046,54469.55904192001 2022-12-20,19:20:07.000,354,11154662,-795,0,1671564006,12970.556362319992,237.2334648899996,54469.635900240006 2022-12-20,19:20:08.000,354,11154655,-795,0,1671564007,12970.542889700002,237.1347770700013,54469.901410800005 2022-12-20,19:20:09.000,354,11154523,-795,0,1671564008,12970.596780179992,237.24051401999895,54469.76865552 2022-12-20,19:20:10.000,354,11154593,-795,0,1671564009,12970.475526599992,237.0995314200045,54469.74769416001 2022-12-20,19:20:11.000,354,11154619,-795,0,1671564010,12970.529417079997,237.1982192400028,54469.81057824 2022-12-20,19:20:12.000,354,11154609,-795,0,1671564011,12970.643934350002,237.12772794000193,54469.53808056001 2022-12-20,19:20:13.000,354,11154646,-795,0,1671564012,12970.684352210003,237.0149418600049,54469.72673280001 2022-12-20,19:20:14.000,354,11154563,-795,0,1671564013,12970.596780179992,237.036089250003,54469.69878432 2022-12-20,19:20:15.000,354,11154732,-795,0,1671564014,12970.583307560002,236.99379446999956,54469.67782296001 2022-12-20,19:20:16.000,354,11154567,-795,0,1671564015,12970.724770069988,236.94445056000404,54469.59397752 2022-12-20,19:20:17.000,354,11154651,-795,0,1671564016,12970.684352210003,236.8880575200019,54469.67782296001 2022-12-20,19:20:18.000,354,11154581,-795,0,1671564017,12970.718033759993,236.93740143000468,54469.77564264001 2022-12-20,19:20:19.000,354,11154696,-795,0,1671564018,12970.731506379998,236.93035229999805,54469.75468128001 2022-12-20,19:20:20.000,354,11154552,-795,0,1671564019,12970.657406969993,236.8387136099991,54469.58699040001 2022-12-20,19:20:21.000,354,11154596,-795,0,1671564020,12970.771924239998,236.86691013000382,54469.468209360006 2022-12-20,19:20:22.000,354,11154464,-795,0,1671564021,12970.718033759993,236.82461535000039,54469.7616684 2022-12-20,19:20:23.000,354,11154838,-795,0,1671564022,12970.805605789988,236.93035229999805,54469.7616684 2022-12-20,19:20:24.000,354,11154689,-795,0,1671564023,12970.866232579989,236.73297666000144,54469.66384872 2022-12-20,19:20:25.000,354,11154529,-795,0,1671564024,12970.852759959998,236.81051709000167,54469.54506768 2022-12-20,19:20:26.000,354,11154584,-795,0,1671564025,12970.819078409993,236.76117317999888,54469.67083584 2022-12-20,19:20:27.000,354,11154426,-795,0,1671564026,12970.846023649989,236.704780140004,54469.684810080005 2022-12-20,19:20:28.000,354,11154706,-795,0,1671564027,12970.846023649989,236.71887840000272,54469.65686160001 2022-12-20,19:20:29.000,354,11154799,-795,0,1671564028,12970.926859369989,236.6765836199993,54469.58699040001 2022-12-20,19:20:30.000,354,11154509,-795,0,1671564029,12970.920123059994,236.73297666000144,54469.65686160001 2022-12-20,19:20:31.000,354,11154596,-795,0,1671564030,12971.00769508999,236.71182927000336,54469.66384872 2022-12-20,19:20:32.000,354,11154526,-795,0,1671564031,12971.102003429995,236.704780140004,54469.83852672 2022-12-20,19:20:33.000,354,11154530,-795,0,1671564032,12971.00769508999,236.53560102000483,54469.91538504001 2022-12-20,19:20:34.000,354,11154343,-795,0,1671564033,12971.02790401999,236.62723971000378,54469.7616684 2022-12-20,19:20:35.000,354,11154512,-795,0,1671564034,12971.10873973999,236.69773101000465,54469.447248000004 2022-12-20,19:20:36.000,354,11154267,-795,0,1671564035,12971.05484926,236.7400257900008,54469.60096464 2022-12-20,19:20:37.000,354,11154312,-795,0,1671564036,12971.20978438999,236.5919940599997,54469.57301616 2022-12-20,19:20:38.000,354,11154558,-795,0,1671564037,12971.25693856,236.62019058000442,54469.64987448 2022-12-20,19:20:39.000,354,11154756,-795,0,1671564038,12971.142421289995,236.6765836199993,54469.468209360006 2022-12-20,19:20:40.000,354,11154400,-795,0,1671564039,12971.17610284,236.5567484100029,54469.45423512 2022-12-20,19:20:41.000,354,11154445,-795,0,1671564040,12971.223257009995,236.50740450000012,54469.468209360006 2022-12-20,19:20:42.000,354,11154113,-795,0,1671564041,12971.283883799995,236.4933062400014,54469.45423512 2022-12-20,19:20:43.000,354,11154211,-795,0,1671564042,12971.19631177,236.46510972000397,54469.398338160005 2022-12-20,19:20:44.000,354,11154297,-795,0,1671564043,12971.29062010999,236.53560102000483,54469.37038968001 2022-12-20,19:20:45.000,354,11154445,-795,0,1671564044,12971.445555239996,236.61314144999778,54469.181737440005 2022-12-20,19:20:46.000,354,11154854,-795,0,1671564045,12971.364719519996,236.3311762500016,54469.44026088001 2022-12-20,19:20:47.000,354,11154627,-795,0,1671564046,12971.304092729995,236.28888146999816,54469.66384872 2022-12-20,19:20:48.000,354,11154281,-795,0,1671564047,12971.472500479991,236.5919940599997,54469.614938880004 2022-12-20,19:20:49.000,354,11154495,-795,0,1671564048,12971.519654650001,236.46510972000397,54469.3075056 2022-12-20,19:20:50.000,354,11154387,-795,0,1671564049,12971.41187368999,236.38756929000374,54469.279557120004 2022-12-20,19:20:51.000,354,11154370,-795,0,1671564050,12971.546599889996,236.51445362999948,54469.46122224001 2022-12-20,19:20:52.000,354,11154389,-795,0,1671564051,12971.526390959996,236.50035537000076,54469.33545408 2022-12-20,19:20:53.000,354,11154350,-795,0,1671564052,12971.634171919992,236.42281494000053,54469.4821836 2022-12-20,19:20:54.000,354,11154095,-795,0,1671564053,12971.607226679997,236.35232363999967,54469.27257000001 2022-12-20,19:20:55.000,354,11154601,-795,0,1671564054,12971.647644539997,236.2324884300033,54469.34244120001 2022-12-20,19:20:56.000,354,11154176,-795,0,1671564055,12971.587017749996,236.25363582000136,54469.42628664 2022-12-20,19:20:57.000,354,11154426,-795,0,1671564056,12971.472500479991,236.11265321999963,54469.4821836 2022-12-20,19:20:58.000,354,11154288,-795,0,1671564057,12971.452291549991,236.50035537000076,54469.44026088001 2022-12-20,19:20:59.000,354,11154402,-795,0,1671564058,12971.566808819996,236.33822538000095,54469.40532528 2022-12-20,19:21:00.000,354,11154273,-795,0,1671564059,12971.640908230002,236.30297973000415,54469.398338160005 2022-12-20,19:21:01.000,354,11154407,-795,0,1671564060,12971.681326090002,236.1831445200005,54469.39135104001 2022-12-20,19:21:02.000,354,11154409,-795,0,1671564061,12971.667853469997,236.27478320999944,54469.181737440005 2022-12-20,19:21:03.000,354,11154494,-795,0,1671564062,12971.661117160002,236.20429190999857,54469.32147984001 2022-12-20,19:21:04.000,354,11154194,-795,0,1671564063,12971.802579670002,236.11265321999963,54469.64288736 2022-12-20,19:21:05.000,354,11154110,-795,0,1671564064,12971.883415390002,236.16199713000242,54469.29353136001 2022-12-20,19:21:06.000,354,11154231,-795,0,1671564065,12971.816052289993,236.10560409000027,54469.41929952001 2022-12-20,19:21:07.000,354,11154185,-795,0,1671564066,12971.883415390002,236.19724277999921,54469.58000328001 2022-12-20,19:21:08.000,354,11154298,-795,0,1671564067,12971.775634429992,236.05626018000476,54469.67083584 2022-12-20,19:21:09.000,354,11154159,-795,0,1671564068,12971.762161810002,236.16199713000242,54469.37038968001 2022-12-20,19:21:10.000,354,11154272,-795,0,1671564069,12971.836261219993,236.09150583000155,54469.3773768 2022-12-20,19:21:11.000,354,11154283,-795,0,1671564070,12971.762161810002,236.12675147999835,54469.49615784 2022-12-20,19:21:12.000,354,11154213,-795,0,1671564071,12971.937305869993,236.04216191999876,54469.48917072001 2022-12-20,19:21:13.000,354,11154182,-795,0,1671564072,12972.038350519993,236.0844567000022,54469.67083584 2022-12-20,19:21:14.000,354,11154067,-795,0,1671564073,12971.984460039988,236.02101453000068,54469.46122224001 2022-12-20,19:21:15.000,354,11154309,-795,0,1671564074,12971.923833250003,236.02101453000068,54469.5520548 2022-12-20,19:21:16.000,354,11154265,-795,0,1671564075,12971.869942769998,235.90822845000366,54469.2376344 2022-12-20,19:21:17.000,354,11154162,-795,0,1671564076,12971.883415390002,236.04216191999876,54469.25859576 2022-12-20,19:21:18.000,354,11154240,-795,0,1671564077,12971.903624320003,235.9011793200043,54469.34244120001 2022-12-20,19:21:19.000,354,11154245,-795,0,1671564078,12971.950778489998,235.91527758000302,54469.36340256 2022-12-20,19:21:20.000,354,11154193,-795,0,1671564079,12971.896888009993,235.7742949800013,54469.34244120001 2022-12-20,19:21:21.000,354,11154350,-795,0,1671564080,12971.876679079993,235.8729827999996,54469.14680184 2022-12-20,19:21:22.000,354,11154064,-795,0,1671564081,12971.910360629998,235.8518354100015,54469.39135104001 2022-12-20,19:21:23.000,354,11154118,-795,0,1671564082,12971.856470149993,235.84478628000215,54469.230647280005 2022-12-20,19:21:24.000,354,11154340,-795,0,1671564083,12971.842997530002,235.96462148999854,54469.28654424 2022-12-20,19:21:25.000,354,11154150,-795,0,1671564084,12971.863206460002,235.80249149999872,54469.21667304 2022-12-20,19:21:26.000,354,11154309,-795,0,1671564085,12971.883415390002,235.7531475900032,54469.230647280005 2022-12-20,19:21:27.000,354,11154077,-795,0,1671564086,12971.856470149993,235.80249149999872,54469.41929952001 2022-12-20,19:21:28.000,354,11154361,-795,0,1671564087,12971.856470149993,235.79544236999936,54469.24462152001 2022-12-20,19:21:29.000,354,11154057,-795,0,1671564088,12971.741952880002,235.86593367000023,54469.22366016001 2022-12-20,19:21:30.000,354,11153855,-795,0,1671564089,12971.789107049997,235.91527758000302,54469.22366016001 2022-12-20,19:21:31.000,354,11154042,-795,0,1671564090,12971.876679079993,235.92937584000174,54469.28654424 2022-12-20,19:21:32.000,354,11153858,-795,0,1671564091,12971.923833250003,235.71790193999914,54469.3075056 2022-12-20,19:21:33.000,354,11153842,-795,0,1671564092,12971.816052289993,235.71790193999914,54469.28654424 2022-12-20,19:21:34.000,354,11154169,-795,0,1671564093,12971.708271329997,235.64741063999827,54469.03500792001 2022-12-20,19:21:35.000,354,11154209,-795,0,1671564094,12971.735216569992,235.63331237999955,54469.29353136001 2022-12-20,19:21:36.000,354,11154178,-795,0,1671564095,12971.809315979997,235.67560716000298,54469.22366016001 2022-12-20,19:21:37.000,354,11154142,-795,0,1671564096,12971.735216569992,235.56987020999804,54469.32846696 2022-12-20,19:21:38.000,354,11153929,-795,0,1671564097,12971.748689189997,235.63331237999955,54469.41231240001 2022-12-20,19:21:39.000,354,11154263,-795,0,1671564098,12971.735216569992,235.61921412000083,54469.230647280005 2022-12-20,19:21:40.000,354,11154015,-795,0,1671564099,12971.701535020002,235.61216499000147,54469.0280208 2022-12-20,19:21:41.000,354,11154207,-795,0,1671564100,12971.701535020002,235.5064280400038,54469.19571168 2022-12-20,19:21:42.000,354,11153661,-795,0,1671564101,12971.782370740002,235.5275754300019,54469.17475032001 2022-12-20,19:21:43.000,354,11154009,-795,0,1671564102,12971.802579670002,235.4782315199991,54469.29353136001 2022-12-20,19:21:44.000,354,11154003,-795,0,1671564103,12971.728480259997,235.45003500000166,54469.10487912001 2022-12-20,19:21:45.000,354,11154063,-795,0,1671564104,12971.755425499992,235.42888761000358,54469.26558288 2022-12-20,19:21:46.000,354,11154010,-795,0,1671564105,12971.795843359992,235.4782315199991,54469.35641544 2022-12-20,19:21:47.000,354,11153954,-795,0,1671564106,12971.822788600002,235.3936419599995,54469.1677632 2022-12-20,19:21:48.000,354,11154003,-795,0,1671564107,12971.775634429992,235.37249457000144,54469.24462152001 2022-12-20,19:21:49.000,354,11154138,-795,0,1671564108,12971.863206460002,235.32315065999865,54469.02103368 2022-12-20,19:21:50.000,354,11153947,-795,0,1671564109,12971.829524909997,235.33724892000464,54468.95814960001 2022-12-20,19:21:51.000,354,11153930,-795,0,1671564110,12971.829524909997,235.27380675000313,54469.16077608 2022-12-20,19:21:52.000,354,11153829,-795,0,1671564111,12971.869942769998,235.30905239999993,54468.95814960001 2022-12-20,19:21:53.000,354,11153894,-795,0,1671564112,12971.802579670002,235.344298050004,54469.16077608 2022-12-20,19:21:54.000,354,11153980,-795,0,1671564113,12971.876679079993,235.1680697999982,54469.20269880001 2022-12-20,19:21:55.000,354,11153941,-795,0,1671564114,12971.822788600002,235.1328241500014,54469.03500792001 2022-12-20,19:21:56.000,354,11154024,-795,0,1671564115,12971.842997530002,235.2315119699997,54468.98609808001 2022-12-20,19:21:57.000,354,11153914,-795,0,1671564116,12971.822788600002,235.13987328000076,54468.923214 2022-12-20,19:21:58.000,354,11153889,-795,0,1671564117,12971.809315979997,235.0482345900018,54469.08391776001 2022-12-20,19:21:59.000,354,11153790,-795,0,1671564118,12971.869942769998,235.05528372000117,54469.08391776001 2022-12-20,19:22:00.000,354,11153990,-795,0,1671564119,12971.802579670002,235.06233285000053,54468.9930852 2022-12-20,19:22:01.000,354,11154119,-795,0,1671564120,12971.802579670002,235.11167676000332,54468.91622688001 2022-12-20,19:22:02.000,354,11153658,-795,0,1671564121,12971.755425499992,235.10462763000396,54469.02103368 2022-12-20,19:22:03.000,354,11153785,-795,0,1671564122,12971.694798709992,235.0834802399986,54468.95814960001 2022-12-20,19:22:04.000,354,11153919,-795,0,1671564123,12971.634171919992,234.9495467700035,54468.80443296 2022-12-20,19:22:05.000,354,11153777,-795,0,1671564124,12971.715007639992,234.95659590000287,54469.014046560005 2022-12-20,19:22:06.000,354,11153872,-795,0,1671564125,12971.802579670002,234.94249764000415,54469.00705944001 2022-12-20,19:22:07.000,354,11153706,-795,0,1671564126,12971.688062399997,235.01298893999774,54469.04199504 2022-12-20,19:22:08.000,354,11153914,-795,0,1671564127,12971.694798709992,234.99184154999966,54469.05596928001 2022-12-20,19:22:09.000,354,11153893,-795,0,1671564128,12971.688062399997,234.9495467700035,54469.03500792001 2022-12-20,19:22:10.000,354,11153695,-795,0,1671564129,12971.607226679997,234.9213502499988,54469.02103368 2022-12-20,19:22:11.000,354,11153810,-795,0,1671564130,12971.634171919992,234.97774329000094,54469.014046560005 2022-12-20,19:22:12.000,354,11153865,-795,0,1671564131,12971.775634429992,234.89315373000136,54469.04898216 2022-12-20,19:22:13.000,354,11153831,-795,0,1671564132,12971.836261219993,235.04118546000245,54469.08391776001 2022-12-20,19:22:14.000,354,11153607,-795,0,1671564133,12971.728480259997,234.90020286000072,54469.04898216 2022-12-20,19:22:15.000,354,11153837,-795,0,1671564134,12971.647644539997,234.97774329000094,54468.944175360004 2022-12-20,19:22:16.000,354,11153659,-795,0,1671564135,12971.748689189997,234.86495721000392,54469.10487912001 2022-12-20,19:22:17.000,354,11153767,-795,0,1671564136,12971.694798709992,234.85790808000456,54469.181737440005 2022-12-20,19:22:18.000,354,11153883,-795,0,1671564137,12971.694798709992,234.87200634000328,54469.17475032001 2022-12-20,19:22:19.000,354,11153735,-795,0,1671564138,12971.701535020002,234.90020286000072,54469.097892 2022-12-20,19:22:20.000,354,11153969,-795,0,1671564139,12971.741952880002,234.89315373000136,54468.965136720006 2022-12-20,19:22:21.000,354,11153777,-795,0,1671564140,12971.640908230002,234.85085894999793,54468.95116248 2022-12-20,19:22:22.000,354,11153783,-795,0,1671564141,12971.627435609997,234.85790808000456,54469.097892 2022-12-20,19:22:23.000,354,11153799,-795,0,1671564142,12971.694798709992,234.85790808000456,54469.17475032001 2022-12-20,19:22:24.000,354,11153737,-795,0,1671564143,12971.694798709992,234.85085894999793,54469.29353136001 2022-12-20,19:22:25.000,354,11153777,-795,0,1671564144,12971.728480259997,234.82971155999985,54469.17475032001 2022-12-20,19:22:26.000,354,11153808,-795,0,1671564145,12971.809315979997,234.85790808000456,54469.2376344 2022-12-20,19:22:27.000,354,11153773,-795,0,1671564146,12971.661117160002,234.8226624300005,54469.27257000001 2022-12-20,19:22:28.000,354,11153562,-795,0,1671564147,12971.715007639992,234.76626938999834,54469.24462152001 2022-12-20,19:22:29.000,354,11153773,-795,0,1671564148,12971.674589779992,234.85790808000456,54469.25160864001 2022-12-20,19:22:30.000,354,11153744,-795,0,1671564149,12971.566808819996,234.89315373000136,54469.21667304 2022-12-20,19:22:31.000,354,11153762,-795,0,1671564150,12971.593754059992,234.81561330000113,54469.2376344 2022-12-20,19:22:32.000,354,11153667,-795,0,1671564151,12971.741952880002,234.8367606899992,54469.279557120004 2022-12-20,19:22:33.000,354,11153684,-795,0,1671564152,12971.647644539997,234.81561330000113,54469.24462152001 2022-12-20,19:22:34.000,354,11153721,-795,0,1671564153,12971.701535020002,234.79446591000305,54469.29353136001 2022-12-20,19:22:35.000,354,11153669,-795,0,1671564154,12971.607226679997,234.7733185199977,54469.05596928001 2022-12-20,19:22:36.000,354,11153548,-795,0,1671564155,12971.640908230002,234.7733185199977,54469.13981472 2022-12-20,19:22:37.000,354,11153512,-795,0,1671564156,12971.607226679997,234.75922025999898,54469.1677632 2022-12-20,19:22:38.000,354,11153672,-795,0,1671564157,12971.587017749996,234.75217112999962,54469.25859576 2022-12-20,19:22:39.000,354,11153633,-795,0,1671564158,12971.640908230002,234.7380728700009,54469.14680184 2022-12-20,19:22:40.000,354,11153690,-795,0,1671564159,12971.640908230002,234.82971155999985,54469.20269880001 2022-12-20,19:22:41.000,354,11153590,-795,0,1671564160,12971.715007639992,234.81561330000113,54469.279557120004 2022-12-20,19:22:42.000,354,11153777,-795,0,1671564161,12971.647644539997,234.70987635000347,54469.181737440005 2022-12-20,19:22:43.000,354,11153771,-795,0,1671564162,12971.580281440001,234.70987635000347,54469.09090488 2022-12-20,19:22:44.000,354,11153528,-795,0,1671564163,12971.546599889996,234.75922025999898,54468.93718824001 2022-12-20,19:22:45.000,354,11153608,-795,0,1671564164,12971.600490370001,234.74512200000026,54468.944175360004 2022-12-20,19:22:46.000,354,11153539,-795,0,1671564165,12971.593754059992,234.75217112999962,54468.95116248 2022-12-20,19:22:47.000,354,11153443,-795,0,1671564166,12971.587017749996,234.75922025999898,54469.12584048001 2022-12-20,19:22:48.000,354,11153727,-795,0,1671564167,12971.640908230002,234.82971155999985,54469.04898216 2022-12-20,19:22:49.000,354,11153557,-795,0,1671564168,12971.613962989992,234.66758157000004,54469.09090488 2022-12-20,19:22:50.000,354,11153538,-795,0,1671564169,12971.573545129992,234.70987635000347,54469.02103368 2022-12-20,19:22:51.000,354,11153451,-795,0,1671564170,12971.593754059992,234.7239746100022,54469.00007232 2022-12-20,19:22:52.000,354,11153461,-795,0,1671564171,12971.607226679997,234.69577809000475,54468.95116248 2022-12-20,19:22:53.000,354,11153493,-795,0,1671564172,12971.600490370001,234.73102374000155,54468.95814960001 2022-12-20,19:22:54.000,354,11153655,-795,0,1671564173,12971.580281440001,234.75217112999962,54469.04898216 2022-12-20,19:22:55.000,354,11153511,-795,0,1671564174,12971.613962989992,234.64643418000196,54468.97911096 2022-12-20,19:22:56.000,354,11153554,-795,0,1671564175,12971.587017749996,234.68872895999812,54468.923214 2022-12-20,19:22:57.000,354,11153423,-795,0,1671564176,12971.654380849992,234.66053244000068,54468.97212384 2022-12-20,19:22:58.000,354,11153386,-795,0,1671564177,12971.701535020002,234.59709026999917,54469.07693064001 2022-12-20,19:22:59.000,354,11153510,-795,0,1671564178,12971.620699300001,234.6746306999994,54468.95814960001 2022-12-20,19:23:00.000,354,11153476,-795,0,1671564179,12971.573545129992,234.64643418000196,54468.923214 2022-12-20,19:23:01.000,354,11153535,-795,0,1671564180,12971.613962989992,234.5759428800011,54468.7834716 2022-12-20,19:23:02.000,354,11153640,-795,0,1671564181,12971.654380849992,234.6393850500026,54469.00007232 2022-12-20,19:23:03.000,354,11153375,-795,0,1671564182,12971.587017749996,234.6393850500026,54469.00705944001 2022-12-20,19:23:04.000,354,11153493,-795,0,1671564183,12971.526390959996,234.58299201000045,54468.93020112 2022-12-20,19:23:05.000,354,11153393,-795,0,1671564184,12971.546599889996,234.5406972300043,54468.72058752001 2022-12-20,19:23:06.000,354,11153395,-795,0,1671564185,12971.593754059992,234.55479549000302,54469.12584048001 2022-12-20,19:23:07.000,354,11153349,-795,0,1671564186,12971.560072510001,234.60413939999853,54469.08391776001 2022-12-20,19:23:08.000,354,11153218,-795,0,1671564187,12971.593754059992,234.6111885299979,54469.07693064001 2022-12-20,19:23:09.000,354,11153498,-795,0,1671564188,12971.613962989992,234.56889375000173,54469.10487912001 2022-12-20,19:23:10.000,354,11153309,-795,0,1671564189,12971.546599889996,234.60413939999853,54468.93020112 2022-12-20,19:23:11.000,354,11153476,-795,0,1671564190,12971.607226679997,234.4561076700047,54469.02103368 2022-12-20,19:23:12.000,354,11153283,-795,0,1671564191,12971.573545129992,234.44200940999872,54469.279557120004 2022-12-20,19:23:13.000,354,11153296,-795,0,1671564192,12971.600490370001,234.48430419000215,54469.14680184 2022-12-20,19:23:14.000,354,11153414,-795,0,1671564193,12971.573545129992,234.44905853999808,54469.17475032001 2022-12-20,19:23:15.000,354,11153247,-795,0,1671564194,12971.533127269991,234.4913533200015,54469.05596928001 2022-12-20,19:23:16.000,354,11153374,-795,0,1671564195,12971.654380849992,234.4772550600028,54469.20968592 2022-12-20,19:23:17.000,354,11153492,-795,0,1671564196,12971.566808819996,234.48430419000215,54469.11885336 2022-12-20,19:23:18.000,354,11153340,-795,0,1671564197,12971.539863580001,234.41381289000128,54469.12584048001 2022-12-20,19:23:19.000,354,11153346,-795,0,1671564198,12971.539863580001,234.4913533200015,54469.08391776001 2022-12-20,19:23:20.000,354,11153426,-795,0,1671564199,12971.587017749996,234.3926655000032,54469.13981472 2022-12-20,19:23:21.000,354,11153259,-795,0,1671564200,12971.674589779992,234.3926655000032,54469.12584048001 2022-12-20,19:23:22.000,354,11153271,-795,0,1671564201,12971.640908230002,234.41381289000128,54469.07693064001 2022-12-20,19:23:23.000,354,11153132,-795,0,1671564202,12971.566808819996,234.42086202000064,54469.014046560005 2022-12-20,19:23:24.000,354,11153261,-795,0,1671564203,12971.647644539997,234.38561637000385,54469.08391776001 2022-12-20,19:23:25.000,354,11153286,-795,0,1671564204,12971.587017749996,234.42086202000064,54469.02103368 2022-12-20,19:23:26.000,354,11153409,-795,0,1671564205,12971.593754059992,234.42086202000064,54468.97212384 2022-12-20,19:23:27.000,354,11153127,-795,0,1671564206,12971.688062399997,234.44200940999872,54469.1677632 2022-12-20,19:23:28.000,354,11153330,-795,0,1671564207,12971.661117160002,234.34332159000041,54469.230647280005 2022-12-20,19:23:29.000,354,11153267,-795,0,1671564208,12971.587017749996,234.43496027999936,54469.1677632 2022-12-20,19:23:30.000,354,11153267,-795,0,1671564209,12971.560072510001,234.3292233300017,54468.95116248 2022-12-20,19:23:31.000,354,11153186,-795,0,1671564210,12971.600490370001,234.43496027999936,54469.04199504 2022-12-20,19:23:32.000,354,11153237,-795,0,1671564211,12971.607226679997,234.35741984999913,54469.07693064001 2022-12-20,19:23:33.000,354,11153409,-795,0,1671564212,12971.600490370001,234.3785672400045,54469.04898216 2022-12-20,19:23:34.000,354,11153208,-795,0,1671564213,12971.519654650001,234.34332159000041,54469.00705944001 2022-12-20,19:23:35.000,354,11153036,-795,0,1671564214,12971.587017749996,234.3926655000032,54469.00007232 2022-12-20,19:23:36.000,354,11153165,-795,0,1671564215,12971.647644539997,234.3292233300017,54469.14680184 2022-12-20,19:23:37.000,354,11153115,-795,0,1671564216,12971.600490370001,234.30102681000426,54469.230647280005 2022-12-20,19:23:38.000,354,11153131,-795,0,1671564217,12971.640908230002,234.2305355100034,54469.1677632 2022-12-20,19:23:39.000,354,11153243,-795,0,1671564218,12971.526390959996,234.17414247000124,54469.03500792001 2022-12-20,19:23:40.000,354,11153234,-795,0,1671564219,12971.492709409991,234.2939776800049,54469.07693064001 2022-12-20,19:23:41.000,354,11153170,-795,0,1671564220,12971.432082619991,234.2305355100034,54469.04199504 2022-12-20,19:23:42.000,354,11153050,-795,0,1671564221,12971.43881893,234.09660204000102,54469.03500792001 2022-12-20,19:23:43.000,354,11153033,-795,0,1671564222,12971.432082619991,234.20938811999804,54469.230647280005 2022-12-20,19:23:44.000,354,11153209,-795,0,1671564223,12971.324301659995,234.13889682000445,54469.10487912001 2022-12-20,19:23:45.000,354,11153179,-795,0,1671564224,12971.344510589995,234.17414247000124,54469.08391776001 2022-12-20,19:23:46.000,354,11153067,-795,0,1671564225,12971.432082619991,234.09660204000102,54469.28654424 2022-12-20,19:23:47.000,354,11153164,-795,0,1671564226,12971.39840107,234.13889682000445,54469.014046560005 2022-12-20,19:23:48.000,354,11153172,-795,0,1671564227,12971.452291549991,234.11070029999973,54469.14680184 2022-12-20,19:23:49.000,354,11153103,-795,0,1671564228,12971.35124689999,234.0825037800023,54469.06994352 2022-12-20,19:23:50.000,354,11153066,-795,0,1671564229,12971.29062010999,233.969717699998,54468.98609808001 2022-12-20,19:23:51.000,354,11153089,-795,0,1671564230,12971.33103796999,233.99086509000335,54469.03500792001 2022-12-20,19:23:52.000,354,11153058,-795,0,1671564231,12971.31082903999,234.01201248000143,54469.20269880001 2022-12-20,19:23:53.000,354,11153105,-795,0,1671564232,12971.31756535,233.87807900999906,54469.17475032001 2022-12-20,19:23:54.000,354,11153113,-795,0,1671564233,12971.22999331999,234.02611074000015,54469.11885336 2022-12-20,19:23:55.000,354,11153129,-795,0,1671564234,12971.27041117999,233.9979142200027,54469.0280208 2022-12-20,19:23:56.000,354,11153055,-795,0,1671564235,12971.182839149995,233.8357842300029,54469.03500792001 2022-12-20,19:23:57.000,354,11153109,-795,0,1671564236,12971.142421289995,233.97676683000464,54468.965136720006 2022-12-20,19:23:58.000,354,11153064,-795,0,1671564237,12971.13568498,233.9344720500012,54469.062956400005 2022-12-20,19:23:59.000,354,11153087,-795,0,1671564238,12971.15589391,233.8710298799997,54469.0280208 2022-12-20,19:24:00.000,354,11153096,-795,0,1671564239,12971.18957545999,233.85693162000098,54468.98609808001 2022-12-20,19:24:01.000,354,11153167,-795,0,1671564240,12971.23672963,233.87807900999906,54469.08391776001 2022-12-20,19:24:02.000,354,11152967,-795,0,1671564241,12971.23672963,233.8710298799997,54469.04199504 2022-12-20,19:24:03.000,354,11153178,-795,0,1671564242,12971.203048079995,233.8710298799997,54469.07693064001 2022-12-20,19:24:04.000,354,11152931,-795,0,1671564243,12971.122212359995,233.8075877099982,54468.8533428 2022-12-20,19:24:05.000,354,11153056,-795,0,1671564244,12971.061585569994,233.74414554000396,54468.97212384 2022-12-20,19:24:06.000,354,11153030,-795,0,1671564245,12971.12894866999,233.7864403200001,54468.60180648001 2022-12-20,19:24:07.000,354,11152888,-795,0,1671564246,12971.283883799995,233.84283336000226,54468.97911096 2022-12-20,19:24:08.000,354,11152979,-795,0,1671564247,12971.14915759999,233.8992264000044,54468.97911096 2022-12-20,19:24:09.000,354,11152958,-795,0,1671564248,12971.182839149995,233.6736542400031,54469.00007232 2022-12-20,19:24:10.000,354,11152856,-795,0,1671564249,12971.203048079995,233.73004727999796,54468.88827840001 2022-12-20,19:24:11.000,354,11153063,-795,0,1671564250,12971.17610284,233.70185076000053,54468.895265520005 2022-12-20,19:24:12.000,354,11153045,-795,0,1671564251,12971.27041117999,233.70889988999988,54469.00007232 2022-12-20,19:24:13.000,354,11153069,-795,0,1671564252,12971.29735642,233.69480163000117,54468.87430416 2022-12-20,19:24:14.000,354,11152957,-795,0,1671564253,12971.344510589995,233.5890646800035,54468.86032992 2022-12-20,19:24:15.000,354,11152889,-795,0,1671564254,12971.29735642,233.58201555000414,54468.90225264 2022-12-20,19:24:16.000,354,11152760,-795,0,1671564255,12971.33777428,233.57496642000478,54468.944175360004 2022-12-20,19:24:17.000,354,11152864,-795,0,1671564256,12971.43881893,233.525622510002,54469.097892 2022-12-20,19:24:18.000,354,11152945,-795,0,1671564257,12971.384928449996,233.51857338000264,54469.06994352 2022-12-20,19:24:19.000,354,11153079,-795,0,1671564258,12971.43881893,233.5608681599988,54469.00705944001 2022-12-20,19:24:20.000,354,11152832,-795,0,1671564259,12971.384928449996,233.50447512000392,54468.895265520005 2022-12-20,19:24:21.000,354,11152795,-795,0,1671564260,12971.41861,233.53267164000135,54468.98609808001 2022-12-20,19:24:22.000,354,11152902,-795,0,1671564261,12971.465764169996,233.5397207700007,54468.95116248 2022-12-20,19:24:23.000,354,11152781,-795,0,1671564262,12971.526390959996,233.4269346900037,54469.097892 2022-12-20,19:24:24.000,354,11152914,-795,0,1671564263,12971.39840107,233.5397207700007,54468.93020112 2022-12-20,19:24:25.000,354,11152800,-795,0,1671564264,12971.41187368999,233.51152425000328,54468.965136720006 2022-12-20,19:24:26.000,354,11152877,-795,0,1671564265,12971.41861,233.53267164000135,54469.00007232 2022-12-20,19:24:27.000,354,11152828,-795,0,1671564266,12971.425346309996,233.56791728999815,54468.944175360004 2022-12-20,19:24:28.000,354,11152897,-795,0,1671564267,12971.47923679,233.51152425000328,54469.014046560005 2022-12-20,19:24:29.000,354,11152900,-795,0,1671564268,12971.41187368999,233.56791728999815,54469.00007232 2022-12-20,19:24:30.000,354,11152805,-795,0,1671564269,12971.39840107,233.5890646800035,54468.86032992 2022-12-20,19:24:31.000,354,11152874,-795,0,1671564270,12971.432082619991,233.46922946999985,54468.93718824001 2022-12-20,19:24:32.000,354,11152844,-795,0,1671564271,12971.512918339991,233.45513121000113,54469.097892 2022-12-20,19:24:33.000,354,11152856,-795,0,1671564272,12971.526390959996,233.4621803400005,54469.062956400005 2022-12-20,19:24:34.000,354,11152826,-795,0,1671564273,12971.587017749996,233.44808208000177,54469.181737440005 2022-12-20,19:24:35.000,354,11152891,-795,0,1671564274,12971.47923679,233.46922946999985,54468.95116248 2022-12-20,19:24:36.000,354,11152635,-795,0,1671564275,12971.465764169996,233.3775907800009,54469.04199504 2022-12-20,19:24:37.000,354,11152938,-795,0,1671564276,12971.492709409991,233.3775907800009,54468.895265520005 2022-12-20,19:24:38.000,354,11152784,-795,0,1671564277,12971.512918339991,233.4128364299977,54469.111866240004 2022-12-20,19:24:39.000,354,11152821,-795,0,1671564278,12971.560072510001,233.3423451300041,54468.97212384 2022-12-20,19:24:40.000,354,11152835,-795,0,1671564279,12971.566808819996,233.26480470000388,54468.97911096 2022-12-20,19:24:41.000,354,11152814,-795,0,1671564280,12971.560072510001,233.28595209000196,54469.19571168 2022-12-20,19:24:42.000,354,11152649,-795,0,1671564281,12971.607226679997,233.2789029600026,54469.08391776001 2022-12-20,19:24:43.000,354,11152827,-795,0,1671564282,12971.647644539997,233.20136253000237,54469.03500792001 2022-12-20,19:24:44.000,354,11153001,-795,0,1671564283,12971.485973099996,233.3141486099994,54469.04199504 2022-12-20,19:24:45.000,354,11152796,-795,0,1671564284,12971.634171919992,233.26480470000388,54468.90923976001 2022-12-20,19:24:46.000,354,11152695,-795,0,1671564285,12971.546599889996,233.18726427000365,54468.97212384 2022-12-20,19:24:47.000,354,11152617,-795,0,1671564286,12971.613962989992,233.29300122000132,54468.923214 2022-12-20,19:24:48.000,354,11152530,-795,0,1671564287,12971.600490370001,233.1661168799983,54468.98609808001 2022-12-20,19:24:49.000,354,11152770,-795,0,1671564288,12971.485973099996,233.15906774999894,54468.81840720001 2022-12-20,19:24:50.000,354,11152715,-795,0,1671564289,12971.647644539997,233.1308712300015,54468.90923976001 2022-12-20,19:24:51.000,354,11152772,-795,0,1671564290,12971.593754059992,233.18726427000365,54468.65071632001 2022-12-20,19:24:52.000,354,11152609,-795,0,1671564291,12971.613962989992,233.1802151400043,54468.895265520005 2022-12-20,19:24:53.000,354,11152720,-795,0,1671564292,12971.647644539997,233.17316600999766,54468.846355680005 2022-12-20,19:24:54.000,354,11152643,-795,0,1671564293,12971.775634429992,233.12382210000214,54468.86731704001 2022-12-20,19:24:55.000,354,11152653,-795,0,1671564294,12971.627435609997,233.11677297000278,54468.944175360004 2022-12-20,19:24:56.000,354,11152850,-795,0,1671564295,12971.674589779992,232.87710255000275,54468.76949736001 2022-12-20,19:24:57.000,354,11152661,-795,0,1671564296,12971.674589779992,232.9334955900049,54469.02103368 2022-12-20,19:24:58.000,354,11152882,-795,0,1671564297,12971.701535020002,233.1308712300015,54468.93718824001 2022-12-20,19:24:59.000,354,11152642,-795,0,1671564298,12971.721743950002,233.1661168799983,54468.727574640005 2022-12-20,19:25:00.000,354,11152615,-795,0,1671564299,12971.708271329997,233.23660817999917,54468.67167768001 2022-12-20,19:25:01.000,354,11152815,-795,0,1671564300,12971.829524909997,233.15201861999958,54468.7136004 2022-12-20,19:25:02.000,354,11152538,-795,0,1671564301,12971.977723729993,233.08857644999807,54468.846355680005 2022-12-20,19:25:03.000,354,11152696,-795,0,1671564302,12972.098977309994,232.82775863999996,54468.93020112 2022-12-20,19:25:04.000,354,11152486,-795,0,1671564303,12972.220230889994,233.07447818999935,54469.15378896001 2022-12-20,19:25:05.000,354,11152279,-795,0,1671564304,12972.260648749994,232.92644645999826,54468.90225264 2022-12-20,19:25:06.000,354,11152647,-795,0,1671564305,12972.132658859999,232.75021820999973,54468.95814960001 2022-12-20,19:25:07.000,354,11152628,-795,0,1671564306,12972.152867789999,232.80661125000188,54468.72058752001 2022-12-20,19:25:08.000,354,11152594,-795,0,1671564307,12972.301066609994,232.7713655999978,54468.80443296 2022-12-20,19:25:09.000,354,11152653,-795,0,1671564308,12972.22696719999,232.72907082000165,54468.95814960001 2022-12-20,19:25:10.000,354,11152609,-795,0,1671564309,12972.112449929999,232.67972690999886,54468.69263904 2022-12-20,19:25:11.000,354,11152728,-795,0,1671564310,12972.240439819994,232.9193973299989,54468.76949736001 2022-12-20,19:25:12.000,354,11152569,-795,0,1671564311,12972.32801184999,232.68677603999822,54468.923214 2022-12-20,19:25:13.000,354,11152631,-795,0,1671564312,12972.462738049995,232.63038300000335,54469.097892 2022-12-20,19:25:14.000,354,11152565,-795,0,1671564313,12972.37516602,232.736119950001,54469.11885336 2022-12-20,19:25:15.000,354,11152431,-795,0,1671564314,12972.422320189995,232.59513734999928,54468.86731704001 2022-12-20,19:25:16.000,354,11152558,-795,0,1671564315,12972.36842970999,232.60218647999864,54468.91622688001 2022-12-20,19:25:17.000,354,11152382,-795,0,1671564316,12972.61093686999,232.70792343000358,54468.75552312 2022-12-20,19:25:18.000,354,11152622,-795,0,1671564317,12972.43579281,232.64448126000207,54468.97911096 2022-12-20,19:25:19.000,354,11152400,-795,0,1671564318,12972.644618419996,232.3907125800033,54469.07693064001 2022-12-20,19:25:20.000,354,11152516,-795,0,1671564319,12972.59072793999,232.58808821999992,54468.74154888001 2022-12-20,19:25:21.000,354,11152440,-795,0,1671564320,12972.65809104,232.54579344000376,54468.93020112 2022-12-20,19:25:22.000,354,11152300,-795,0,1671564321,12972.759135690001,232.55284257000312,54469.04898216 2022-12-20,19:25:23.000,354,11152507,-795,0,1671564322,12972.786080929996,232.60218647999864,54468.923214 2022-12-20,19:25:24.000,354,11152488,-795,0,1671564323,12972.799553550001,232.58808821999992,54468.95116248 2022-12-20,19:25:25.000,354,11152458,-795,0,1671564324,12972.813026169992,232.4118599700014,54468.8533428 2022-12-20,19:25:26.000,354,11152406,-795,0,1671564325,12972.745663069996,232.46120388000418,54469.00007232 2022-12-20,19:25:27.000,354,11152647,-795,0,1671564326,12972.887125579997,232.44005648999882,54469.1677632 2022-12-20,19:25:28.000,354,11152538,-795,0,1671564327,12972.988170229997,232.38366345000395,54468.97212384 2022-12-20,19:25:29.000,354,11152459,-795,0,1671564328,12973.035324399993,232.3272704100018,54468.95814960001 2022-12-20,19:25:30.000,354,11152471,-795,0,1671564329,12973.021851780002,232.35546692999924,54468.93718824001 2022-12-20,19:25:31.000,354,11152366,-795,0,1671564330,12973.109423809998,232.31317215000308,54469.09090488 2022-12-20,19:25:32.000,354,11152705,-795,0,1671564331,12973.170050599998,232.20743519999814,54468.98609808001 2022-12-20,19:25:33.000,354,11152484,-795,0,1671564332,12973.183523219988,232.12989476999792,54469.04898216 2022-12-20,19:25:34.000,354,11152457,-795,0,1671564333,12973.277831559994,232.12284563999856,54468.944175360004 2022-12-20,19:25:35.000,354,11152776,-795,0,1671564334,12973.304776799989,232.0171086900009,54468.86032992 2022-12-20,19:25:36.000,354,11152535,-795,0,1671564335,12973.54728395999,232.12989476999792,54469.14680184 2022-12-20,19:25:37.000,354,11152334,-795,0,1671564336,12973.318249419994,232.1157965099992,54468.629754960006 2022-12-20,19:25:38.000,354,11152373,-795,0,1671564337,12973.46644823999,231.9677647799981,54469.111866240004 2022-12-20,19:25:39.000,354,11152613,-795,0,1671564338,12973.365403589989,231.91137174000323,54468.88129128 2022-12-20,19:25:40.000,354,11152292,-795,0,1671564339,12973.419294069994,232.0805508600024,54469.062956400005 2022-12-20,19:25:41.000,354,11152323,-795,0,1671564340,12973.51360241,231.88317521999852,54468.81142008 2022-12-20,19:25:42.000,354,11152680,-795,0,1671564341,12973.560756579995,231.84792957000172,54469.02103368 2022-12-20,19:25:43.000,354,11152408,-795,0,1671564342,12973.621383369995,231.92547000000195,54468.965136720006 2022-12-20,19:25:44.000,354,11152578,-795,0,1671564343,12973.621383369995,231.84088044000237,54469.24462152001 2022-12-20,19:25:45.000,354,11152381,-795,0,1671564344,12973.59443813,232.04530520999833,54469.00705944001 2022-12-20,19:25:46.000,354,11152112,-795,0,1671564345,12973.70895539999,231.84792957000172,54469.22366016001 2022-12-20,19:25:47.000,354,11152053,-795,0,1671564346,12973.783054809996,231.65760306000448,54468.923214 2022-12-20,19:25:48.000,354,11152212,-795,0,1671564347,12973.924517319996,231.67875045000255,54469.09090488 2022-12-20,19:25:49.000,354,11152327,-795,0,1671564348,12973.911044699991,231.69989784000063,54469.19571168 2022-12-20,19:25:50.000,354,11152523,-795,0,1671564349,12973.884099459996,231.69989784000063,54469.14680184 2022-12-20,19:25:51.000,354,11152534,-795,0,1671564350,12973.978407800001,231.6857995800019,54469.20269880001 2022-12-20,19:25:52.000,354,11152428,-795,0,1671564351,12973.951462559991,231.84792957000172,54469.398338160005 2022-12-20,19:25:53.000,354,11152565,-795,0,1671564352,12974.072716139992,231.76334001000214,54469.230647280005 2022-12-20,19:25:54.000,354,11152172,-795,0,1671564353,12974.119870310002,231.61530828000105,54469.24462152001 2022-12-20,19:25:55.000,354,11152336,-795,0,1671564354,12974.187233409997,231.49547307000466,54469.132827600006 2022-12-20,19:25:56.000,354,11152139,-795,0,1671564355,12974.234387579992,231.56596436999826,54469.12584048001 2022-12-20,19:25:57.000,354,11152188,-795,0,1671564356,12974.193969719992,231.62940653999976,54469.3773768 2022-12-20,19:25:58.000,354,11152228,-795,0,1671564357,12974.348904849998,231.53776785000082,54469.230647280005 2022-12-20,19:25:59.000,354,11152281,-795,0,1671564358,12974.295014369993,231.38268699000037,54469.230647280005 2022-12-20,19:26:00.000,354,11152090,-795,0,1671564359,12974.220914960002,231.46727654999995,54469.300518480006 2022-12-20,19:26:01.000,354,11152079,-795,0,1671564360,12974.396059019993,231.5589152399989,54469.27257000001 2022-12-20,19:26:02.000,354,11152170,-795,0,1671564361,12974.497103669994,231.35449047000293,54469.398338160005 2022-12-20,19:26:03.000,354,11152327,-795,0,1671564362,12974.443213189988,231.50957133000338,54469.37038968001 2022-12-20,19:26:04.000,354,11152279,-795,0,1671564363,12974.658775109994,231.375637860001,54469.300518480006 2022-12-20,19:26:05.000,354,11152549,-795,0,1671564364,12974.443213189988,231.26990091000334,54469.28654424 2022-12-20,19:26:06.000,354,11151907,-795,0,1671564365,12974.557730459994,231.18531135000376,54469.10487912001 2022-12-20,19:26:07.000,354,11152255,-795,0,1671564366,12974.530785219999,231.0936726600048,54469.36340256 2022-12-20,19:26:08.000,354,11152024,-795,0,1671564367,12974.517312599994,231.33334308000485,54469.00705944001 2022-12-20,19:26:09.000,354,11152395,-795,0,1671564368,12974.652038799999,231.15711482999905,54469.14680184 2022-12-20,19:26:10.000,354,11152394,-795,0,1671564369,12974.759819759995,230.99498483999923,54469.16077608 2022-12-20,19:26:11.000,354,11152071,-795,0,1671564370,12974.78676499999,231.18531135000376,54469.300518480006 2022-12-20,19:26:12.000,354,11152036,-795,0,1671564371,12974.550994149999,231.04432875000202,54469.16077608 2022-12-20,19:26:13.000,354,11152200,-795,0,1671564372,12974.672247729999,231.05137788000138,54469.1677632 2022-12-20,19:26:14.000,354,11151936,-795,0,1671564373,12974.70592927999,231.12186918000225,54469.18872456 2022-12-20,19:26:15.000,354,11152416,-795,0,1671564374,12974.66551141999,231.00908309999795,54469.09090488 2022-12-20,19:26:16.000,354,11152368,-795,0,1671564375,12974.84739178999,230.86105137000413,54469.279557120004 2022-12-20,19:26:17.000,354,11152163,-795,0,1671564376,12974.74634713999,230.92449353999837,54469.349428320005 2022-12-20,19:26:18.000,354,11152055,-795,0,1671564377,12974.87433703,230.7553144199992,54469.25859576 2022-12-20,19:26:19.000,354,11151901,-795,0,1671564378,12974.86760071999,230.77646181000455,54469.181737440005 2022-12-20,19:26:20.000,354,11151879,-795,0,1671564379,12974.70592927999,230.77646181000455,54469.22366016001 2022-12-20,19:26:21.000,354,11152033,-795,0,1671564380,12974.86760071999,230.6918722499977,54468.93020112 2022-12-20,19:26:22.000,354,11152293,-795,0,1671564381,12974.82718285999,230.6707248599996,54469.33545408 2022-12-20,19:26:23.000,354,11152188,-795,0,1671564382,12974.93496382,230.6213809500041,54469.37038968001 2022-12-20,19:26:24.000,354,11151889,-795,0,1671564383,12974.8541281,230.51564399999916,54469.39135104001 2022-12-20,19:26:25.000,354,11152046,-795,0,1671564384,12974.83391917,230.50154574000044,54469.26558288 2022-12-20,19:26:26.000,354,11152035,-795,0,1671564385,12974.719401899994,230.48039835000236,54469.33545408 2022-12-20,19:26:27.000,354,11152024,-795,0,1671564386,12974.80697392999,230.4240053100002,54469.25160864001 2022-12-20,19:26:28.000,354,11152051,-795,0,1671564387,12974.79350131,230.43810356999893,54469.447248000004 2022-12-20,19:26:29.000,354,11152165,-795,0,1671564388,12974.75308345,230.40285792000213,54469.34244120001 2022-12-20,19:26:30.000,354,11151975,-795,0,1671564389,12974.672247729999,230.2618753200004,54469.230647280005 2022-12-20,19:26:31.000,354,11151830,-795,0,1671564390,12974.66551141999,230.2266296700036,54469.17475032001 2022-12-20,19:26:32.000,354,11152052,-795,0,1671564391,12974.652038799999,230.09269620000123,54469.300518480006 2022-12-20,19:26:33.000,354,11152278,-795,0,1671564392,12974.69245666,230.12794184999802,54469.27257000001 2022-12-20,19:26:34.000,354,11151828,-795,0,1671564393,12974.678984039994,230.0644996800038,54469.33545408 2022-12-20,19:26:35.000,354,11152001,-795,0,1671564394,12974.70592927999,230.05745055000443,54469.25160864001 2022-12-20,19:26:36.000,354,11151885,-795,0,1671564395,12974.564466769989,229.95876272999885,54469.21667304 2022-12-20,19:26:37.000,354,11152033,-795,0,1671564396,12974.584675699989,229.81073099999776,54469.111866240004 2022-12-20,19:26:38.000,354,11152018,-795,0,1671564397,12974.517312599994,229.74728883000353,54469.15378896001 2022-12-20,19:26:39.000,354,11151934,-795,0,1671564398,12974.571203079999,229.69089579000138,54469.13981472 2022-12-20,19:26:40.000,354,11151793,-795,0,1671564399,12974.611620939999,229.67679753000266,54469.20968592 2022-12-20,19:26:41.000,354,11151827,-795,0,1671564400,12974.476894739993,229.56401144999836,54469.230647280005 2022-12-20,19:26:42.000,354,11151888,-795,0,1671564401,12974.64530248999,229.54286406000028,54469.32147984001 2022-12-20,19:26:43.000,354,11152014,-795,0,1671564402,12974.571203079999,229.43007798000326,54469.25859576 2022-12-20,19:26:44.000,354,11151968,-795,0,1671564403,12974.564466769989,229.33843929000432,54469.25859576 2022-12-20,19:26:45.000,354,11151903,-795,0,1671564404,12974.591412009999,229.31729189999896,54469.22366016001 2022-12-20,19:26:46.000,354,11151962,-795,0,1671564405,12974.490367359998,229.23975146999874,54469.06994352 2022-12-20,19:26:47.000,354,11151884,-795,0,1671564406,12974.557730459994,229.20450582000194,54469.31449272 2022-12-20,19:26:48.000,354,11151938,-795,0,1671564407,12974.638566179994,229.13401452000107,54469.40532528 2022-12-20,19:26:49.000,354,11151883,-795,0,1671564408,12974.598148319994,229.07057234999957,54469.36340256 2022-12-20,19:26:50.000,354,11151888,-795,0,1671564409,12974.530785219999,228.88024584000232,54469.21667304 2022-12-20,19:26:51.000,354,11151785,-795,0,1671564410,12974.598148319994,228.90844235999975,54469.25160864001 2022-12-20,19:26:52.000,354,11151898,-795,0,1671564411,12974.638566179994,228.88024584000232,54469.3075056 2022-12-20,19:26:53.000,354,11151885,-795,0,1671564412,12974.652038799999,228.82385280000017,54469.349428320005 2022-12-20,19:26:54.000,354,11151855,-795,0,1671564413,12974.611620939999,228.73221411000122,54469.230647280005 2022-12-20,19:26:55.000,354,11151752,-795,0,1671564414,12974.719401899994,228.5700841200014,54469.34244120001 2022-12-20,19:26:56.000,354,11151857,-795,0,1671564415,12974.75308345,228.5700841200014,54469.37038968001 2022-12-20,19:26:57.000,354,11151879,-795,0,1671564416,12974.74634713999,228.54893673000333,54469.447248000004 2022-12-20,19:26:58.000,354,11151847,-795,0,1671564417,12974.72613820999,228.43615064999904,54469.349428320005 2022-12-20,19:26:59.000,354,11151696,-795,0,1671564418,12974.820446549995,228.48549456000183,54469.36340256 2022-12-20,19:27:00.000,354,11151871,-795,0,1671564419,12974.74634713999,228.37975761000416,54469.300518480006 2022-12-20,19:27:01.000,354,11151711,-795,0,1671564420,12974.820446549995,228.38680674000352,54469.31449272 2022-12-20,19:27:02.000,354,11151778,-795,0,1671564421,12974.8541281,228.2599224000005,54469.349428320005 2022-12-20,19:27:03.000,354,11151847,-795,0,1671564422,12974.8541281,228.16828371000156,54469.3773768 2022-12-20,19:27:04.000,354,11151917,-795,0,1671564423,12974.87433703,228.14713632000348,54469.27257000001 2022-12-20,19:27:05.000,354,11151786,-795,0,1671564424,12974.840655479995,228.08369415000197,54469.36340256 2022-12-20,19:27:06.000,354,11151655,-795,0,1671564425,12974.96864536999,227.9779572000043,54469.42628664 2022-12-20,19:27:07.000,354,11151803,-795,0,1671564426,12974.88780964999,227.9991045900024,54469.447248000004 2022-12-20,19:27:08.000,354,11151892,-795,0,1671564427,12974.92822750999,227.9497606799996,54469.37038968001 2022-12-20,19:27:09.000,354,11151657,-795,0,1671564428,12974.83391917,227.85812199000065,54469.349428320005 2022-12-20,19:27:10.000,354,11151725,-795,0,1671564429,12974.91475489,227.7876306899998,54469.349428320005 2022-12-20,19:27:11.000,354,11151809,-795,0,1671564430,12974.94843643999,227.74533591000363,54469.33545408 2022-12-20,19:27:12.000,354,11151841,-795,0,1671564431,12975.04948108999,227.74533591000363,54469.635900240006 2022-12-20,19:27:13.000,354,11151604,-795,0,1671564432,12975.04948108999,227.6043533100019,54469.64288736 2022-12-20,19:27:14.000,354,11151676,-795,0,1671564433,12974.982117989995,227.66074635000405,54469.517119200005 2022-12-20,19:27:15.000,354,11151752,-795,0,1671564434,12974.93496382,227.56910765999783,54469.41929952001 2022-12-20,19:27:16.000,354,11151625,-795,0,1671564435,12974.99559061,227.41402680000465,54469.54506768 2022-12-20,19:27:17.000,354,11151735,-795,0,1671564436,12974.96864536999,227.37173202000122,54469.468209360006 2022-12-20,19:27:18.000,354,11151703,-795,0,1671564437,12975.00906322999,227.38583027999994,54469.57301616 2022-12-20,19:27:19.000,354,11151747,-795,0,1671564438,12975.00906322999,227.38583027999994,54469.41231240001 2022-12-20,19:27:20.000,354,11151775,-795,0,1671564439,12974.982117989995,227.26599507000356,54469.59397752 2022-12-20,19:27:21.000,354,11151592,-795,0,1671564440,12975.042744779996,227.11796334000246,54469.621926 2022-12-20,19:27:22.000,354,11151670,-795,0,1671564441,12975.103371569996,227.21665116000077,54469.635900240006 2022-12-20,19:27:23.000,354,11151739,-795,0,1671564442,12975.083162639996,227.11796334000246,54469.5520548 2022-12-20,19:27:24.000,354,11151711,-795,0,1671564443,12975.062953709996,227.13206160000118,54469.398338160005 2022-12-20,19:27:25.000,354,11151693,-795,0,1671564444,12975.01579954,227.03337378000288,54469.47519648 2022-12-20,19:27:26.000,354,11151653,-795,0,1671564445,12975.130316809991,227.03337378000288,54469.45423512 2022-12-20,19:27:27.000,354,11151538,-795,0,1671564446,12975.244834079997,226.96993161000137,54469.468209360006 2022-12-20,19:27:28.000,354,11151711,-795,0,1671564447,12975.170734669991,226.96993161000137,54469.60795176001 2022-12-20,19:27:29.000,354,11151669,-795,0,1671564448,12975.244834079997,226.95583335000265,54469.517119200005 2022-12-20,19:27:30.000,354,11151574,-795,0,1671564449,12975.258306700001,226.962882480002,54469.32846696 2022-12-20,19:27:31.000,354,11151569,-795,0,1671564450,12975.177470980001,226.835998139999,54469.45423512 2022-12-20,19:27:32.000,354,11151574,-795,0,1671564451,12975.258306700001,226.69501554000453,54469.42628664 2022-12-20,19:27:33.000,354,11151546,-795,0,1671564452,12975.298724560002,226.77960510000412,54469.635900240006 2022-12-20,19:27:34.000,354,11151604,-795,0,1671564453,12975.305460869997,226.6879664099979,54469.25859576 2022-12-20,19:27:35.000,354,11151564,-795,0,1671564454,12975.291988249992,226.65976989000046,54469.398338160005 2022-12-20,19:27:36.000,354,11151694,-795,0,1671564455,12975.352615039992,226.7373103200007,54469.42628664 2022-12-20,19:27:37.000,354,11151500,-795,0,1671564456,12975.419978140002,226.7020646700039,54469.49615784 2022-12-20,19:27:38.000,354,11151571,-795,0,1671564457,12975.433450759992,226.7020646700039,54469.41929952001 2022-12-20,19:27:39.000,354,11151549,-795,0,1671564458,12975.359351350002,226.6879664099979,54469.39135104001 2022-12-20,19:27:40.000,354,11151594,-795,0,1671564459,12975.393032899992,226.6527207600011,54469.24462152001 2022-12-20,19:27:41.000,354,11151609,-795,0,1671564460,12975.413241829992,226.63862250000238,54469.35641544 2022-12-20,19:27:42.000,354,11151460,-795,0,1671564461,12975.419978140002,226.68091727999854,54469.300518480006 2022-12-20,19:27:43.000,354,11151578,-795,0,1671564462,12975.561440650003,226.61042597999767,54469.44026088001 2022-12-20,19:27:44.000,354,11151529,-795,0,1671564463,12975.507550169998,226.64567163000174,54469.42628664 2022-12-20,19:27:45.000,354,11151442,-795,0,1671564464,12975.561440650003,226.63862250000238,54469.40532528 2022-12-20,19:27:46.000,354,11151395,-795,0,1671564465,12975.547968029998,226.6527207600011,54469.398338160005 2022-12-20,19:27:47.000,354,11151510,-795,0,1671564466,12975.574913269993,226.54698381000344,54469.38436392 2022-12-20,19:27:48.000,354,11151410,-795,0,1671564467,12975.561440650003,226.6174751100043,54469.31449272 2022-12-20,19:27:49.000,354,11151361,-795,0,1671564468,12975.635540059993,226.59632771999895,54469.33545408 2022-12-20,19:27:50.000,354,11151646,-795,0,1671564469,12975.635540059993,226.62452424000367,54469.3773768 2022-12-20,19:27:51.000,354,11151364,-795,0,1671564470,12975.622067439988,226.54698381000344,54469.31449272 2022-12-20,19:27:52.000,354,11151497,-795,0,1671564471,12975.635540059993,226.64567163000174,54469.447248000004 2022-12-20,19:27:53.000,354,11151434,-795,0,1671564472,12975.601858509988,226.68091727999854,54469.45423512 2022-12-20,19:27:54.000,354,11151573,-795,0,1671564473,12975.716375779994,226.64567163000174,54469.47519648 2022-12-20,19:27:55.000,354,11151644,-795,0,1671564474,12975.675957919993,226.57518033000088,54469.28654424 2022-12-20,19:27:56.000,354,11151144,-795,0,1671564475,12975.709639469998,226.46239425000385,54469.279557120004 2022-12-20,19:27:57.000,354,11151548,-795,0,1671564476,12975.541231720003,226.48354164000193,54469.25859576 2022-12-20,19:27:58.000,354,11151457,-795,0,1671564477,12975.622067439988,226.5258364199981,54469.44026088001 2022-12-20,19:27:59.000,354,11151294,-795,0,1671564478,12975.689430539998,226.6879664099979,54469.31449272 2022-12-20,19:28:00.000,354,11151335,-795,0,1671564479,12975.682694229989,226.5540329400028,54469.25160864001 2022-12-20,19:28:01.000,354,11151503,-795,0,1671564480,12975.675957919993,226.5258364199981,54469.53808056001 2022-12-20,19:28:02.000,354,11151370,-795,0,1671564481,12975.682694229989,226.69501554000453,54469.468209360006 2022-12-20,19:28:03.000,354,11151424,-795,0,1671564482,12975.702903159989,226.47649251000257,54469.34244120001 2022-12-20,19:28:04.000,354,11151438,-795,0,1671564483,12975.655748989993,226.61042597999767,54469.17475032001 2022-12-20,19:28:05.000,354,11151444,-795,0,1671564484,12975.642276369988,226.56813120000152,54469.18872456 2022-12-20,19:28:06.000,354,11151315,-795,0,1671564485,12975.689430539998,226.56108207000216,54469.35641544 2022-12-20,19:28:07.000,354,11151229,-795,0,1671564486,12975.750057329999,226.5540329400028,54469.32846696 2022-12-20,19:28:08.000,354,11151153,-795,0,1671564487,12975.803947809989,226.5540329400028,54469.33545408 2022-12-20,19:28:09.000,354,11151554,-795,0,1671564488,12975.817420429994,226.44829598999786,54469.44026088001 2022-12-20,19:28:10.000,354,11151645,-795,0,1671564489,12975.756793639994,226.6174751100043,54469.19571168 2022-12-20,19:28:11.000,354,11151304,-795,0,1671564490,12975.851101979999,226.48354164000193,54469.20968592 2022-12-20,19:28:12.000,354,11151605,-795,0,1671564491,12975.783738879989,226.5258364199981,54469.29353136001 2022-12-20,19:28:13.000,354,11151491,-795,0,1671564492,12975.94541031999,226.34960816999956,54469.635900240006 2022-12-20,19:28:14.000,354,11151271,-795,0,1671564493,12975.878047219994,226.54698381000344,54469.25859576 2022-12-20,19:28:15.000,354,11151206,-795,0,1671564494,12975.9319377,226.35665729999891,54469.38436392 2022-12-20,19:28:16.000,354,11151492,-795,0,1671564495,12975.918465079994,226.21567470000446,54469.32147984001 2022-12-20,19:28:17.000,354,11151417,-795,0,1671564496,12976.00603710999,226.42714859999978,54469.39135104001 2022-12-20,19:28:18.000,354,11151139,-795,0,1671564497,12976.08687282999,226.54698381000344,54469.29353136001 2022-12-20,19:28:19.000,354,11151204,-795,0,1671564498,12975.958882939995,226.48354164000193,54469.16077608 2022-12-20,19:28:20.000,354,11151306,-795,0,1671564499,12975.979091869995,226.4412468599985,54469.29353136001 2022-12-20,19:28:21.000,354,11151523,-795,0,1671564500,12976.07340021,226.42009947000042,54469.31449272 2022-12-20,19:28:22.000,354,11151311,-795,0,1671564501,12975.95214663,226.30026426000404,54469.279557120004 2022-12-20,19:28:23.000,354,11151215,-795,0,1671564502,12975.92520138999,226.48354164000193,54469.32846696 2022-12-20,19:28:24.000,354,11151160,-795,0,1671564503,12976.00603710999,226.62452424000367,54469.21667304 2022-12-20,19:28:25.000,354,11151218,-795,0,1671564504,12975.94541031999,226.21567470000446,54469.468209360006 2022-12-20,19:28:26.000,354,11151244,-795,0,1671564505,12976.039718659995,226.23682209000253,54469.517119200005 2022-12-20,19:28:27.000,354,11151564,-795,0,1671564506,12976.04645496999,226.46239425000385,54469.38436392 2022-12-20,19:28:28.000,354,11151046,-795,0,1671564507,12975.938674009994,226.42009947000042,54469.230647280005 2022-12-20,19:28:29.000,354,11151390,-795,0,1671564508,12975.96561924999,226.56813120000152,54469.1677632 2022-12-20,19:28:30.000,354,11151277,-795,0,1671564509,12975.88478352999,226.51878728999873,54469.26558288 2022-12-20,19:28:31.000,354,11151278,-795,0,1671564510,12975.871310909999,226.6033768499983,54469.20269880001 2022-12-20,19:28:32.000,354,11151299,-635,0,1671564511,12975.90499245999,226.57518033000088,54469.13981472 2022-12-20,19:28:33.000,354,11151109,-795,0,1671564512,12975.94541031999,226.6527207600011,54469.52410632 2022-12-20,19:28:34.000,354,11151183,-795,0,1671564513,12975.94541031999,226.66681901999982,54469.517119200005 2022-12-20,19:28:35.000,354,11151301,-795,0,1671564514,12975.94541031999,226.65976989000046,54469.28654424 2022-12-20,19:28:36.000,354,11151314,-795,0,1671564515,12975.89151984,226.68091727999854,54469.300518480006 2022-12-20,19:28:37.000,354,11151127,-795,0,1671564516,12975.635540059993,226.6879664099979,54469.3075056 2022-12-20,19:28:38.000,354,11151196,-795,0,1671564517,12975.783738879989,226.65976989000046,54469.32846696 2022-12-20,19:28:39.000,354,11151223,-795,0,1671564518,12975.817420429994,226.73026119000133,54469.39135104001 2022-12-20,19:28:40.000,354,11151090,-795,0,1671564519,12975.763529949989,226.72321206000197,54469.3773768 2022-12-20,19:28:41.000,354,11151104,-795,0,1671564520,12975.830893049999,226.64567163000174,54469.300518480006 2022-12-20,19:28:42.000,354,11151204,-795,0,1671564521,12975.790475189999,226.74435945000005,54469.32147984001 2022-12-20,19:28:43.000,354,11151298,-795,0,1671564522,12975.763529949989,226.78665423000348,54469.3075056 2022-12-20,19:28:44.000,354,11151002,-795,0,1671564523,12975.783738879989,226.79370336000284,54469.44026088001 2022-12-20,19:28:45.000,354,11151173,-795,0,1671564524,12975.743321019989,226.70911380000325,54469.26558288 2022-12-20,19:28:46.000,354,11151068,-795,0,1671564525,12975.649012679998,226.65976989000046,54469.062956400005 2022-12-20,19:28:47.000,354,11151063,-795,0,1671564526,12975.682694229989,226.70911380000325,54469.39135104001 2022-12-20,19:28:48.000,354,11151108,-795,0,1671564527,12975.709639469998,226.72321206000197,54469.37038968001 2022-12-20,19:28:49.000,354,11151133,-795,0,1671564528,12975.608594819998,226.7373103200007,54469.300518480006 2022-12-20,19:28:50.000,354,11151242,-795,0,1671564529,12975.622067439988,226.58222946000024,54469.25859576 2022-12-20,19:28:51.000,354,11151045,-795,0,1671564530,12975.649012679998,226.5892785899996,54469.12584048001 2022-12-20,19:28:52.000,354,11151191,-795,0,1671564531,12975.723112089989,226.62452424000367,54469.111866240004 2022-12-20,19:28:53.000,354,11151086,-795,0,1671564532,12975.675957919993,226.68091727999854,54469.08391776001 2022-12-20,19:28:54.000,354,11151052,-795,0,1671564533,12975.595122199993,226.7161629300026,54469.00007232 2022-12-20,19:28:55.000,354,11151113,-795,0,1671564534,12975.514286479993,226.75845770999877,54468.97212384 2022-12-20,19:28:56.000,354,11151136,-795,0,1671564535,12975.500813860002,226.7161629300026,54469.230647280005 2022-12-20,19:28:57.000,354,11151061,-795,0,1671564536,12975.433450759992,226.68091727999854,54469.2376344 2022-12-20,19:28:58.000,354,11150984,-795,0,1671564537,12975.393032899992,226.74435945000005,54469.181737440005 2022-12-20,19:28:59.000,354,11151037,-795,0,1671564538,12975.325669799997,226.65976989000046,54469.08391776001 2022-12-20,19:29:00.000,354,11151043,-795,0,1671564539,12975.238097770001,226.77255597000476,54469.00705944001 2022-12-20,19:29:01.000,354,11150997,-795,0,1671564540,12975.217888840001,226.7514085799994,54469.014046560005 2022-12-20,19:29:02.000,354,11151029,-795,0,1671564541,12975.298724560002,226.6879664099979,54469.12584048001 2022-12-20,19:29:03.000,354,11151096,-795,0,1671564542,12975.217888840001,226.69501554000453,54469.25859576 2022-12-20,19:29:04.000,354,11151006,-795,0,1671564543,12975.163998359996,226.70911380000325,54469.1677632 2022-12-20,19:29:05.000,354,11151055,-795,0,1671564544,12975.110107879991,226.7020646700039,54469.097892 2022-12-20,19:29:06.000,354,11150971,-795,0,1671564545,12975.123580499996,226.68091727999854,54469.17475032001 2022-12-20,19:29:07.000,354,11151009,-795,0,1671564546,12975.02927215999,226.67386814999918,54469.06994352 2022-12-20,19:29:08.000,354,11150955,-795,0,1671564547,12974.982117989995,226.7020646700039,54469.15378896001 2022-12-20,19:29:09.000,354,11150974,-795,0,1671564548,12974.99559061,226.69501554000453,54469.15378896001 2022-12-20,19:29:10.000,354,11151013,-795,0,1671564549,12974.93496382,226.7020646700039,54469.00705944001 2022-12-20,19:29:11.000,354,11151043,-795,0,1671564550,12974.75308345,226.77960510000412,54469.04898216 2022-12-20,19:29:12.000,354,11150989,-795,0,1671564551,12974.881073339995,226.68091727999854,54469.07693064001 2022-12-20,19:29:13.000,354,11150916,-795,0,1671564552,12974.921491199995,226.69501554000453,54469.20968592 2022-12-20,19:29:14.000,354,11150947,-795,0,1671564553,12974.901282269995,226.70911380000325,54469.14680184 2022-12-20,19:29:15.000,354,11150924,-795,0,1671564554,12974.84739178999,226.72321206000197,54469.132827600006 2022-12-20,19:29:16.000,354,11150858,-795,0,1671564555,12974.77329238,226.7161629300026,54469.00007232 2022-12-20,19:29:17.000,354,11150946,-795,0,1671564556,12974.75308345,226.72321206000197,54469.04898216 2022-12-20,19:29:18.000,354,11150904,-795,0,1671564557,12974.75308345,226.70911380000325,54469.132827600006 2022-12-20,19:29:19.000,354,11150923,-795,0,1671564558,12974.71266559,226.74435945000005,54469.20968592 2022-12-20,19:29:20.000,354,11150903,-795,0,1671564559,12974.678984039994,226.7373103200007,54469.12584048001 2022-12-20,19:29:21.000,354,11150874,-795,0,1671564560,12974.652038799999,226.74435945000005,54469.08391776001 2022-12-20,19:29:22.000,354,11150934,-795,0,1671564561,12974.70592927999,226.73026119000133,54469.10487912001 2022-12-20,19:29:23.000,354,11150941,-795,0,1671564562,12974.60488462999,226.72321206000197,54468.97911096 2022-12-20,19:29:24.000,354,11150875,-795,0,1671564563,12974.598148319994,226.77255597000476,54468.95814960001 2022-12-20,19:29:25.000,354,11150909,-795,0,1671564564,12974.537521529994,226.7373103200007,54468.88827840001 2022-12-20,19:29:26.000,354,11150935,-795,0,1671564565,12974.584675699989,226.74435945000005,54468.923214 2022-12-20,19:29:27.000,354,11150824,-795,0,1671564566,12974.564466769989,226.7514085799994,54469.11885336 2022-12-20,19:29:28.000,354,11150917,-795,0,1671564567,12974.571203079999,226.73026119000133,54469.111866240004 2022-12-20,19:29:29.000,354,11150860,-795,0,1671564568,12974.571203079999,226.7161629300026,54469.12584048001 2022-12-20,19:29:30.000,354,11150808,-795,0,1671564569,12974.544257839989,226.72321206000197,54468.9930852 2022-12-20,19:29:31.000,354,11150774,-795,0,1671564570,12974.564466769989,226.7514085799994,54469.04898216 2022-12-20,19:29:32.000,354,11150894,-795,0,1671564571,12974.490367359998,226.73026119000133,54469.05596928001 2022-12-20,19:29:33.000,354,11150861,-795,0,1671564572,12974.483631049989,226.8007524900022,54469.03500792001 2022-12-20,19:29:34.000,354,11150814,-795,0,1671564573,12974.470158429998,226.75845770999877,54468.90923976001 2022-12-20,19:29:35.000,354,11150864,-795,0,1671564574,12974.510576289998,226.7514085799994,54468.90923976001 2022-12-20,19:29:36.000,354,11150818,-795,0,1671564575,12974.463422119989,226.76550683999812,54468.90225264 2022-12-20,19:29:37.000,354,11150734,-795,0,1671564576,12974.544257839989,226.78665423000348,54469.05596928001 2022-12-20,19:29:38.000,354,11150857,-795,0,1671564577,12974.530785219999,226.78665423000348,54468.9930852 2022-12-20,19:29:39.000,354,11150791,-795,0,1671564578,12974.530785219999,226.78665423000348,54469.00007232 2022-12-20,19:29:40.000,354,11150837,-795,0,1671564579,12974.429740569998,226.75845770999877,54468.86731704001 2022-12-20,19:29:41.000,354,11150838,-795,0,1671564580,12974.429740569998,226.76550683999812,54468.90225264 2022-12-20,19:29:42.000,354,11150776,-795,0,1671564581,12974.463422119989,226.74435945000005,54469.02103368 2022-12-20,19:29:43.000,354,11150763,-795,0,1671564582,12974.503839979989,226.73026119000133,54469.08391776001 2022-12-20,19:29:44.000,354,11150778,-795,0,1671564583,12974.449949499998,226.6879664099979,54469.03500792001 2022-12-20,19:29:45.000,354,11150726,-795,0,1671564584,12974.463422119989,226.6879664099979,54468.965136720006 2022-12-20,19:29:46.000,354,11150683,-795,0,1671564585,12974.557730459994,226.7161629300026,54469.04199504 2022-12-20,19:29:47.000,354,11150793,-795,0,1671564586,12974.483631049989,226.64567163000174,54468.95814960001 2022-12-20,19:29:48.000,354,11150757,-795,0,1671564587,12974.470158429998,226.63862250000238,54469.0280208 2022-12-20,19:29:49.000,354,11150745,-795,0,1671564588,12974.510576289998,226.66681901999982,54469.0280208 2022-12-20,19:29:50.000,354,11150736,-795,0,1671564589,12974.497103669994,226.63862250000238,54468.9930852 2022-12-20,19:29:51.000,354,11150729,-795,0,1671564590,12974.497103669994,226.59632771999895,54468.98609808001 2022-12-20,19:29:52.000,354,11150702,-795,0,1671564591,12974.456685809993,226.63862250000238,54469.062956400005 2022-12-20,19:29:53.000,354,11150751,-795,0,1671564592,12974.497103669994,226.63862250000238,54469.08391776001 2022-12-20,19:29:54.000,354,11150688,-795,0,1671564593,12974.470158429998,226.53288555000472,54469.17475032001 2022-12-20,19:29:55.000,354,11150698,-795,0,1671564594,12974.490367359998,226.58222946000024,54469.132827600006 2022-12-20,19:29:56.000,354,11150673,-795,0,1671564595,12974.476894739993,226.54698381000344,54469.097892 2022-12-20,19:29:57.000,354,11150705,-795,0,1671564596,12974.429740569998,226.56813120000152,54469.07693064001 2022-12-20,19:29:58.000,354,11150715,-795,0,1671564597,12974.416267949993,226.57518033000088,54469.12584048001 2022-12-20,19:29:59.000,354,11150672,-795,0,1671564598,12974.510576289998,226.51878728999873,54469.25859576 2022-12-20,19:30:00.000,354,11150685,-795,0,1671564599,12974.497103669994,226.41305034000106,54469.20269880001 2022-12-20,19:30:01.000,354,11150622,-795,0,1671564600,12974.449949499998,226.4553451200045,54469.16077608 2022-12-20,19:30:02.000,354,11150635,-795,0,1671564601,12974.483631049989,226.37780469000427,54469.29353136001 2022-12-20,19:30:03.000,354,11150638,-795,0,1671564602,12974.517312599994,226.3425590400002,54469.26558288 2022-12-20,19:30:04.000,354,11150706,-795,0,1671564603,12974.510576289998,226.32846078000148,54469.20968592 2022-12-20,19:30:05.000,354,11150706,-795,0,1671564604,12974.550994149999,226.29321513000468,54469.09090488 2022-12-20,19:30:06.000,354,11150637,-795,0,1671564605,12974.503839979989,226.28616599999805,54469.13981472 2022-12-20,19:30:07.000,354,11150681,-795,0,1671564606,12974.550994149999,226.18747817999974,54469.31449272 2022-12-20,19:30:08.000,354,11150627,-795,0,1671564607,12974.557730459994,226.18747817999974,54469.43327376 2022-12-20,19:30:09.000,354,11150564,-795,0,1671564608,12974.537521529994,226.1451834000036,54469.38436392 2022-12-20,19:30:10.000,354,11150642,-795,0,1671564609,12974.577939389994,226.060593840004,54469.31449272 2022-12-20,19:30:11.000,354,11150576,-795,0,1671564610,12974.490367359998,226.02534818999993,54469.15378896001 2022-12-20,19:30:12.000,354,11150530,-795,0,1671564611,12974.456685809993,226.0112499300012,54469.21667304 2022-12-20,19:30:13.000,354,11150615,-795,0,1671564612,12974.497103669994,225.91961124000227,54469.00705944001 2022-12-20,19:30:14.000,354,11150561,-795,0,1671564613,12974.456685809993,225.8843655899982,54469.062956400005 2022-12-20,19:30:15.000,354,11150598,-795,0,1671564614,12974.537521529994,225.82092342000396,54469.22366016001 2022-12-20,19:30:16.000,354,11150531,-795,0,1671564615,12974.537521529994,225.7504321200031,54469.24462152001 2022-12-20,19:30:17.000,354,11150571,-795,0,1671564616,12974.62509355999,225.62354778000008,54469.32147984001 2022-12-20,19:30:18.000,354,11150529,-795,0,1671564617,12974.571203079999,225.56010560999857,54469.3773768 2022-12-20,19:30:19.000,354,11150577,-795,0,1671564618,12974.544257839989,225.4896143099977,54469.2376344 2022-12-20,19:30:20.000,354,11150543,-795,0,1671564619,12974.557730459994,225.40502474999812,54469.1677632 2022-12-20,19:30:21.000,354,11150501,-795,0,1671564620,12974.611620939999,225.36977910000132,54469.20968592 2022-12-20,19:30:22.000,354,11150548,-795,0,1671564621,12974.62509355999,225.26404215000366,54469.33545408 2022-12-20,19:30:23.000,354,11150527,-795,0,1671564622,12974.672247729999,225.17240346000472,54469.36340256 2022-12-20,19:30:24.000,354,11150580,-795,0,1671564623,12974.678984039994,225.1089612900032,54469.3075056 2022-12-20,19:30:25.000,354,11150420,-795,0,1671564624,12974.699192969994,225.03846999000234,54469.25859576 2022-12-20,19:30:26.000,354,11150415,-795,0,1671564625,12974.719401899994,224.97502782000083,54469.41231240001 2022-12-20,19:30:27.000,354,11150541,-795,0,1671564626,12974.719401899994,224.8833891300019,54469.39135104001 2022-12-20,19:30:28.000,354,11150466,-795,0,1671564627,12974.73287452,224.85519261000445,54469.42628664 2022-12-20,19:30:29.000,354,11150489,-795,0,1671564628,12974.699192969994,224.80584870000166,54469.44026088001 2022-12-20,19:30:30.000,354,11150408,-795,0,1671564629,12974.719401899994,224.71421001000272,54469.28654424 2022-12-20,19:30:31.000,354,11150417,-795,0,1671564630,12974.72613820999,224.65781697000057,54469.33545408 2022-12-20,19:30:32.000,354,11150459,-795,0,1671564631,12974.800237619995,224.62257132000377,54469.40532528 2022-12-20,19:30:33.000,354,11150426,-795,0,1671564632,12974.83391917,224.5379817600042,54469.49615784 2022-12-20,19:30:34.000,354,11150533,-795,0,1671564633,12974.83391917,224.53093263000483,54469.41231240001 2022-12-20,19:30:35.000,354,11150364,-795,0,1671564634,12974.800237619995,224.44634306999797,54469.44026088001 2022-12-20,19:30:36.000,354,11150403,-795,0,1671564635,12974.76655606999,224.38290090000373,54469.32846696 2022-12-20,19:30:37.000,354,11150448,-795,0,1671564636,12974.77329238,224.34765524999966,54469.27257000001 2022-12-20,19:30:38.000,354,11150446,-795,0,1671564637,12974.81371024,224.29831134000415,54469.54506768 2022-12-20,19:30:39.000,354,11150458,-795,0,1671564638,12974.78676499999,224.23486917000264,54469.46122224001 2022-12-20,19:30:40.000,354,11150421,-795,0,1671564639,12974.86760071999,224.27011481999943,54469.52410632 2022-12-20,19:30:41.000,354,11150360,-795,0,1671564640,12974.90801857999,224.21372178000456,54469.54506768 2022-12-20,19:30:42.000,354,11150326,-795,0,1671564641,12974.88780964999,224.1432304800037,54469.64288736 2022-12-20,19:30:43.000,354,11150449,-795,0,1671564642,12974.91475489,224.12208308999834,54469.53109344 2022-12-20,19:30:44.000,354,11150387,-795,0,1671564643,12974.921491199995,224.10093570000026,54469.447248000004 2022-12-20,19:30:45.000,354,11150331,-795,0,1671564644,12974.90801857999,224.01634614000068,54469.40532528 2022-12-20,19:30:46.000,354,11150308,-795,0,1671564645,12974.97538168,224.02339527000004,54469.468209360006 2022-12-20,19:30:47.000,354,11150378,-795,0,1671564646,12974.961909059995,223.9458548399998,54469.517119200005 2022-12-20,19:30:48.000,354,11150354,-795,0,1671564647,12975.042744779996,223.86126528000023,54469.60795176001 2022-12-20,19:30:49.000,354,11150351,-795,0,1671564648,12975.02927215999,223.79782310999872,54469.65686160001 2022-12-20,19:30:50.000,354,11150334,-795,0,1671564649,12974.961909059995,223.8119213700047,54469.51013208001 2022-12-20,19:30:51.000,354,11150345,-795,0,1671564650,12974.961909059995,223.78372485,54469.52410632 2022-12-20,19:30:52.000,354,11150263,-795,0,1671564651,12974.901282269995,223.8471670200015,54469.517119200005 2022-12-20,19:30:53.000,354,11150260,-795,0,1671564652,12974.97538168,223.79077397999936,54469.60096464 2022-12-20,19:30:54.000,354,11150370,-795,0,1671564653,12974.89454596,223.8330687600028,54469.398338160005 2022-12-20,19:30:55.000,354,11150298,-795,0,1671564654,12974.860864409995,223.8119213700047,54469.46122224001 2022-12-20,19:30:56.000,354,11150311,-795,0,1671564655,12974.881073339995,223.86126528000023,54469.621926 2022-12-20,19:30:57.000,354,11150341,-795,0,1671564656,12974.88780964999,223.88946179999766,54469.635900240006 2022-12-20,19:30:58.000,354,11150239,-795,0,1671564657,12974.92822750999,223.85421615000087,54469.66384872 2022-12-20,19:30:59.000,354,11150274,-795,0,1671564658,12974.82718285999,223.88946179999766,54469.67083584 2022-12-20,19:31:00.000,354,11150326,-795,0,1671564659,12974.86760071999,223.8965109300043,54469.53109344 2022-12-20,19:31:01.000,354,11150252,-795,0,1671564660,12974.77329238,223.9670022299979,54469.398338160005 2022-12-20,19:31:02.000,354,11150287,-795,0,1671564661,12974.78676499999,223.92470745000173,54469.447248000004 2022-12-20,19:31:03.000,354,11150308,-795,0,1671564662,12974.800237619995,223.8965109300043,54469.614938880004 2022-12-20,19:31:04.000,354,11150345,-795,0,1671564663,12974.800237619995,223.98814962000324,54469.71275856 2022-12-20,19:31:05.000,354,11150122,-795,0,1671564664,12974.75308345,224.03749352999876,54469.71275856 2022-12-20,19:31:06.000,354,11150265,-795,0,1671564665,12974.72613820999,223.98110049000388,54469.566029040005 2022-12-20,19:31:07.000,354,11150182,-795,0,1671564666,12974.71266559,224.01634614000068,54469.62891312001 2022-12-20,19:31:08.000,354,11150245,-795,0,1671564667,12974.71266559,224.00224788000196,54469.635900240006 2022-12-20,19:31:09.000,354,11150238,-795,0,1671564668,12974.638566179994,224.00929701000132,54469.635900240006 2022-12-20,19:31:10.000,354,11150190,-795,0,1671564669,12974.550994149999,224.00929701000132,54469.48917072001 2022-12-20,19:31:11.000,354,11150177,-795,0,1671564670,12974.611620939999,223.97405136000452,54469.58699040001 2022-12-20,19:31:12.000,354,11150189,-795,0,1671564671,12974.66551141999,223.95995309999853,54469.74769416001 2022-12-20,19:31:13.000,354,11150271,-795,0,1671564672,12974.524048909989,223.9317565800011,54469.57301616 2022-12-20,19:31:14.000,354,11150230,-795,0,1671564673,12974.537521529994,223.92470745000173,54469.46122224001 2022-12-20,19:31:15.000,354,11150235,-795,0,1671564674,12974.60488462999,223.98814962000324,54469.50314496 2022-12-20,19:31:16.000,354,11150118,-795,0,1671564675,12974.564466769989,223.88946179999766,54469.54506768 2022-12-20,19:31:17.000,354,11150203,-795,0,1671564676,12974.658775109994,223.92470745000173,54469.66384872 2022-12-20,19:31:18.000,354,11150238,-795,0,1671564677,12974.60488462999,223.8330687600028,54469.74070704 2022-12-20,19:31:19.000,354,11150081,-795,0,1671564678,12974.571203079999,223.8965109300043,54469.72673280001 2022-12-20,19:31:20.000,354,11150147,-795,0,1671564679,12974.60488462999,223.8119213700047,54469.69878432 2022-12-20,19:31:21.000,354,11150065,-795,0,1671564680,12974.62509355999,223.76962659000128,54469.782629760004 2022-12-20,19:31:22.000,354,11150103,-795,0,1671564681,12974.598148319994,223.66388964000362,54469.74070704 2022-12-20,19:31:23.000,354,11150113,-795,0,1671564682,12974.598148319994,223.5863492100034,54469.70577144001 2022-12-20,19:31:24.000,354,11150111,-795,0,1671564683,12974.658775109994,223.4383174800023,54469.60795176001 2022-12-20,19:31:25.000,354,11150013,-795,0,1671564684,12974.800237619995,223.38192444000015,54469.517119200005 2022-12-20,19:31:26.000,354,11150095,-795,0,1671564685,12974.90801857999,223.36782618000143,54469.54506768 2022-12-20,19:31:27.000,354,11150120,-795,0,1671564686,12974.97538168,223.3889735699995,54469.621926 2022-12-20,19:31:28.000,354,11150107,-795,0,1671564687,12975.022535849996,223.48061225999845,54469.79660400001 2022-12-20,19:31:29.000,354,11150089,-795,0,1671564688,12975.022535849996,223.51585791000252,54469.88044944 2022-12-20,19:31:30.000,354,11150160,-795,0,1671564689,12974.93496382,223.52995617000124,54469.733719920005 2022-12-20,19:31:31.000,354,11150036,-795,0,1671564690,12975.01579954,223.4876613899978,54469.81756536 2022-12-20,19:31:32.000,354,11150081,-795,0,1671564691,12974.95517275,223.4735631299991,54469.79660400001 2022-12-20,19:31:33.000,354,11149968,-795,0,1671564692,12974.92822750999,223.45946487000037,54469.83852672 2022-12-20,19:31:34.000,354,11150098,-795,0,1671564693,12974.921491199995,223.45946487000037,54469.6917972 2022-12-20,19:31:35.000,354,11150056,-795,0,1671564694,12974.92822750999,223.43126835000294,54469.76865552 2022-12-20,19:31:36.000,354,11150081,-795,0,1671564695,12974.97538168,223.38192444000015,54469.81057824 2022-12-20,19:31:37.000,354,11150025,-795,0,1671564696,12974.95517275,223.38192444000015,54469.6917972 2022-12-20,19:31:38.000,354,11150114,-795,0,1671564697,12975.01579954,223.34667879000335,54469.75468128001 2022-12-20,19:31:39.000,354,11149945,-795,0,1671564698,12975.002326919996,223.325531399998,54469.70577144001 2022-12-20,19:31:40.000,354,11150062,-795,0,1671564699,12975.002326919996,223.2550401000044,54469.566029040005 2022-12-20,19:31:41.000,354,11150039,-795,0,1671564700,12975.00906322999,223.17749967000418,54469.50314496 2022-12-20,19:31:42.000,354,11149851,-795,0,1671564701,12975.130316809991,223.1634014099982,54469.684810080005 2022-12-20,19:31:43.000,354,11149988,-795,0,1671564702,12975.150525739991,223.1281557600014,54469.635900240006 2022-12-20,19:31:44.000,354,11149963,-795,0,1671564703,12975.163998359996,223.0788118499986,54469.60795176001 2022-12-20,19:31:45.000,354,11150013,-795,0,1671564704,12975.137053120001,223.03651707000245,54469.566029040005 2022-12-20,19:31:46.000,354,11149950,-795,0,1671564705,12975.163998359996,222.98717315999966,54469.58699040001 2022-12-20,19:31:47.000,354,11149927,-795,0,1671564706,12975.089898949991,222.95897664000222,54469.55904192001 2022-12-20,19:31:48.000,354,11150005,-795,0,1671564707,12975.07642633,222.96602577000158,54469.52410632 2022-12-20,19:31:49.000,354,11149964,-795,0,1671564708,12974.98885429999,222.95897664000222,54469.60795176001 2022-12-20,19:31:50.000,354,11149972,-795,0,1671564709,12974.941700129995,223.01536968000437,54469.398338160005 2022-12-20,19:31:51.000,354,11149904,-795,0,1671564710,12974.99559061,223.05766446000052,54469.53808056001 2022-12-20,19:31:52.000,354,11150000,-795,0,1671564711,12975.00906322999,223.0435662000018,54469.64288736 2022-12-20,19:31:53.000,354,11149905,-795,0,1671564712,12974.961909059995,223.06471358999988,54469.65686160001 2022-12-20,19:31:54.000,354,11149929,-795,0,1671564713,12975.002326919996,223.07176271999924,54469.64987448 2022-12-20,19:31:55.000,354,11149945,-795,0,1671564714,12974.91475489,222.99422228999902,54469.447248000004 2022-12-20,19:31:56.000,354,11149946,-795,0,1671564715,12974.901282269995,223.0435662000018,54469.50314496 2022-12-20,19:31:57.000,354,11149945,-795,0,1671564716,12974.901282269995,223.11405750000267,54469.51013208001 2022-12-20,19:31:58.000,354,11149861,-795,0,1671564717,12974.860864409995,223.06471358999988,54469.54506768 2022-12-20,19:31:59.000,354,11149859,-795,0,1671564718,12974.87433703,223.1422540200001,54469.53109344 2022-12-20,19:32:00.000,354,11149841,-795,0,1671564719,12974.82718285999,223.0788118499986,54469.52410632 2022-12-20,19:32:01.000,354,11149833,-795,0,1671564720,12974.90801857999,223.11405750000267,54469.54506768 2022-12-20,19:32:02.000,354,11149785,-795,0,1671564721,12974.86760071999,223.12110663000203,54469.54506768 2022-12-20,19:32:03.000,354,11149783,-795,0,1671564722,12974.81371024,223.17749967000418,54469.5520548 2022-12-20,19:32:04.000,354,11149871,-795,0,1671564723,12974.759819759995,223.1070083700033,54469.36340256 2022-12-20,19:32:05.000,354,11149886,-795,0,1671564724,12974.78676499999,223.1281557600014,54469.41929952001 2022-12-20,19:32:06.000,354,11149774,-795,0,1671564725,12974.78676499999,223.11405750000267,54469.51013208001 2022-12-20,19:32:07.000,354,11149951,-795,0,1671564726,12974.800237619995,223.14930314999947,54469.54506768 2022-12-20,19:32:08.000,354,11149849,-795,0,1671564727,12974.81371024,223.13520489000075,54469.635900240006 2022-12-20,19:32:09.000,354,11149817,-795,0,1671564728,12974.82718285999,223.11405750000267,54469.614938880004 2022-12-20,19:32:10.000,354,11149750,-795,0,1671564729,12974.81371024,223.18454880000354,54469.48917072001 2022-12-20,19:32:11.000,354,11149770,-795,0,1671564730,12974.78676499999,223.15635227999883,54469.51013208001 2022-12-20,19:32:12.000,354,11149814,-795,0,1671564731,12974.759819759995,223.09995924000395,54469.28654424 2022-12-20,19:32:13.000,354,11149758,-795,0,1671564732,12974.79350131,223.14930314999947,54469.468209360006 2022-12-20,19:32:14.000,354,11149860,-795,0,1671564733,12974.652038799999,223.21274532000098,54469.52410632 2022-12-20,19:32:15.000,354,11149834,-795,0,1671564734,12974.699192969994,223.1634014099982,54469.25160864001 2022-12-20,19:32:16.000,354,11149808,-795,0,1671564735,12974.66551141999,223.12110663000203,54469.39135104001 2022-12-20,19:32:17.000,354,11149722,-795,0,1671564736,12974.69245666,223.17749967000418,54469.32147984001 2022-12-20,19:32:18.000,354,11149753,-795,0,1671564737,12974.74634713999,223.15635227999883,54469.48917072001 2022-12-20,19:32:19.000,354,11149776,-795,0,1671564738,12974.658775109994,223.0929101100046,54469.35641544 2022-12-20,19:32:20.000,354,11149786,-795,0,1671564739,12974.638566179994,223.05061533000116,54469.26558288 2022-12-20,19:32:21.000,354,11149720,-795,0,1671564740,12974.591412009999,223.07176271999924,54469.27257000001 2022-12-20,19:32:22.000,354,11149744,-795,0,1671564741,12974.64530248999,223.0929101100046,54469.35641544 2022-12-20,19:32:23.000,354,11149794,-795,0,1671564742,12974.719401899994,222.93782925000414,54469.48917072001 2022-12-20,19:32:24.000,354,11149724,-795,0,1671564743,12974.759819759995,222.78979752000305,54469.517119200005 2022-12-20,19:32:25.000,354,11149719,-795,0,1671564744,12974.66551141999,222.81094491000113,54469.44026088001 2022-12-20,19:32:26.000,354,11149632,-795,0,1671564745,12974.631829869999,222.7334044800009,54469.32846696 2022-12-20,19:32:27.000,354,11149628,-795,0,1671564746,12974.62509355999,222.69110970000474,54469.33545408 2022-12-20,19:32:28.000,354,11149711,-795,0,1671564747,12974.658775109994,222.64176579000195,54469.39135104001 2022-12-20,19:32:29.000,354,11149694,-795,0,1671564748,12974.66551141999,222.5712744900011,54469.37038968001 2022-12-20,19:32:30.000,354,11149743,-795,0,1671564749,12974.577939389994,222.5712744900011,54469.27257000001 2022-12-20,19:32:31.000,354,11149700,-795,0,1671564750,12974.638566179994,222.57832362000045,54469.32846696 2022-12-20,19:32:32.000,354,11149669,-795,0,1671564751,12974.66551141999,222.54307797000365,54469.447248000004 2022-12-20,19:32:33.000,354,11149716,-755,0,1671564752,12974.658775109994,222.56422536000173,54469.41231240001 2022-12-20,19:32:34.000,354,11149555,-795,0,1671564753,12974.631829869999,222.5219305799983,54469.46122224001 2022-12-20,19:32:35.000,354,11149667,-795,0,1671564754,12974.64530248999,222.550127100003,54469.279557120004 2022-12-20,19:32:36.000,354,11149760,-795,0,1671564755,12974.550994149999,222.4866849300015,54469.20968592 2022-12-20,19:32:37.000,354,11149648,-795,0,1671564756,12974.476894739993,222.50783231999958,54469.16077608 2022-12-20,19:32:38.000,354,11149711,-795,0,1671564757,12974.537521529994,222.5219305799983,54469.24462152001 2022-12-20,19:32:39.000,354,11149663,-795,0,1671564758,12974.483631049989,222.5360288400043,54469.34244120001 2022-12-20,19:32:40.000,354,11149637,-795,0,1671564759,12974.550994149999,222.47963580000214,54469.37038968001 2022-12-20,19:32:41.000,354,11149632,-795,0,1671564760,12974.544257839989,222.4514392800047,54469.60795176001 2022-12-20,19:32:42.000,354,11149503,-795,0,1671564761,12974.550994149999,222.43029188999935,54469.58000328001 2022-12-20,19:32:43.000,354,11149629,-795,0,1671564762,12974.524048909989,222.38094798000384,54469.48917072001 2022-12-20,19:32:44.000,354,11149646,-795,0,1671564763,12974.429740569998,222.35980058999849,54469.41929952001 2022-12-20,19:32:45.000,354,11149557,-795,0,1671564764,12974.449949499998,222.31045668000297,54469.41231240001 2022-12-20,19:32:46.000,354,11149588,-795,0,1671564765,12974.416267949993,222.26111277000018,54469.4821836 2022-12-20,19:32:47.000,354,11149570,-795,0,1671564766,12974.362377469988,222.2893092900049,54469.60795176001 2022-12-20,19:32:48.000,354,11149570,-795,0,1671564767,12974.436476879993,222.18357233999996,54469.57301616 2022-12-20,19:32:49.000,354,11149596,-795,0,1671564768,12974.443213189988,222.1271792999978,54469.621926 2022-12-20,19:32:50.000,354,11149464,-795,0,1671564769,12974.382586399988,222.03554060999886,54469.51013208001 2022-12-20,19:32:51.000,354,11149615,-795,0,1671564770,12974.321959610003,222.0284914799995,54469.44026088001 2022-12-20,19:32:52.000,354,11149636,-795,0,1671564771,12974.321959610003,222.07078626000293,54469.4821836 2022-12-20,19:32:53.000,354,11149565,-795,0,1671564772,12974.295014369993,222.04963887000486,54469.54506768 2022-12-20,19:32:54.000,354,11149510,-795,0,1671564773,12974.241123890002,222.00029496000207,54469.349428320005 2022-12-20,19:32:55.000,354,11149637,-795,0,1671564774,12974.254596509993,221.92275453000184,54469.447248000004 2022-12-20,19:32:56.000,354,11149549,-795,0,1671564775,12974.220914960002,221.90865627000312,54469.53808056001 2022-12-20,19:32:57.000,354,11149625,-795,0,1671564776,12974.220914960002,221.9298036600012,54469.53808056001 2022-12-20,19:32:58.000,354,11149504,-795,0,1671564777,12974.200706030002,221.88750887999777,54469.468209360006 2022-12-20,19:32:59.000,354,11149475,-795,0,1671564778,12974.065979829997,221.93685279000056,54469.28654424 2022-12-20,19:33:00.000,354,11149517,-795,0,1671564779,12974.113133999992,221.90865627000312,54469.32147984001 2022-12-20,19:33:01.000,354,11149440,-795,0,1671564780,12974.119870310002,221.87341061999905,54469.37038968001 2022-12-20,19:33:02.000,354,11149436,-795,0,1671564781,12974.126606619997,221.85226323000097,54469.49615784 2022-12-20,19:33:03.000,354,11149479,-795,0,1671564782,12974.119870310002,221.83816497000225,54469.51013208001 2022-12-20,19:33:04.000,354,11149415,-795,0,1671564783,12974.099661380002,221.79587018999882,54469.44026088001 2022-12-20,19:33:05.000,354,11149518,-795,0,1671564784,12974.092925069992,221.7676736700014,54469.39135104001 2022-12-20,19:33:06.000,354,11149426,-795,0,1671564785,12974.126606619997,221.6196419400003,54469.517119200005 2022-12-20,19:33:07.000,354,11149431,-795,0,1671564786,12974.072716139992,221.5843962900035,54469.45423512 2022-12-20,19:33:08.000,354,11149484,-795,0,1671564787,12974.119870310002,221.49275760000455,54469.53808056001 2022-12-20,19:33:09.000,354,11149335,-795,0,1671564788,12974.065979829997,221.51390499000263,54469.43327376 2022-12-20,19:33:10.000,354,11149411,-795,0,1671564789,12973.991880419992,221.52800325000135,54469.3773768 2022-12-20,19:33:11.000,354,11149469,-795,0,1671564790,12973.978407800001,221.42226630000368,54469.34244120001 2022-12-20,19:33:12.000,354,11149415,-795,0,1671564791,12974.052507209992,221.42931543000304,54469.517119200005 2022-12-20,19:33:13.000,354,11149393,-795,0,1671564792,12974.032298279992,221.44341369000176,54469.52410632 2022-12-20,19:33:14.000,354,11149403,-795,0,1671564793,12973.964935179996,221.45046282000112,54469.517119200005 2022-12-20,19:33:15.000,354,11149437,-795,0,1671564794,12974.025561969996,221.40111890999833,54469.36340256 2022-12-20,19:33:16.000,354,11149314,-795,0,1671564795,12973.850417909991,221.39406977999897,54469.062956400005 2022-12-20,19:33:17.000,354,11149494,-795,0,1671564796,12973.978407800001,221.42931543000304,54469.398338160005 2022-12-20,19:33:18.000,354,11149351,-795,0,1671564797,12973.911044699991,221.30243109000003,54469.48917072001 2022-12-20,19:33:19.000,354,11149431,-795,0,1671564798,12973.904308389996,221.3376767400041,54469.54506768 2022-12-20,19:33:20.000,354,11149319,-795,0,1671564799,12973.85715422,221.28128370000195,54469.42628664 2022-12-20,19:33:21.000,354,11149385,-795,0,1671564800,12973.863890529996,221.2742345700026,54469.517119200005 2022-12-20,19:33:22.000,354,11149422,-795,0,1671564801,12973.884099459996,221.24603804999788,54469.52410632 2022-12-20,19:33:23.000,354,11149320,-795,0,1671564802,12973.762845879995,221.1755467500043,54469.49615784 2022-12-20,19:33:24.000,354,11149369,-795,0,1671564803,12973.722428019995,221.10505545000342,54469.51013208001 2022-12-20,19:33:25.000,354,11149335,-795,0,1671564804,12973.71569171,221.13325197000086,54469.33545408 2022-12-20,19:33:26.000,354,11149380,-795,0,1671564805,12973.61464706,221.05571154000063,54469.43327376 2022-12-20,19:33:27.000,354,11149435,-795,0,1671564806,12973.70895539999,221.0768589299987,54469.53109344 2022-12-20,19:33:28.000,354,11149384,-795,0,1671564807,12973.70895539999,221.02046589000383,54469.53808056001 2022-12-20,19:33:29.000,354,11149338,-795,0,1671564808,12973.682010159995,221.06980979999935,54469.48917072001 2022-12-20,19:33:30.000,354,11149385,-795,0,1671564809,12973.47318455,221.03456415000255,54469.06994352 2022-12-20,19:33:31.000,354,11149308,-795,0,1671564810,12973.58770181999,220.99931849999848,54469.53808056001 2022-12-20,19:33:32.000,354,11149305,-795,0,1671564811,12973.520338719994,221.00636762999784,54469.37038968001 2022-12-20,19:33:33.000,354,11149363,-795,0,1671564812,12973.62811967999,220.97112198000104,54469.48917072001 2022-12-20,19:33:34.000,354,11149199,-795,0,1671564813,12973.520338719994,220.9429254600036,54469.34244120001 2022-12-20,19:33:35.000,354,11149336,-795,0,1671564814,12973.439502999994,221.02046589000383,54469.40532528 2022-12-20,19:33:36.000,354,11149250,-795,0,1671564815,12973.49339348,220.99226936999912,54469.54506768 2022-12-20,19:33:37.000,354,11149271,-795,0,1671564816,12973.48665716999,221.02046589000383,54469.59397752 2022-12-20,19:33:38.000,354,11149226,-795,0,1671564817,12973.42603037999,220.98522023999976,54469.5520548 2022-12-20,19:33:39.000,354,11149286,-795,0,1671564818,12973.372139899999,221.0275150200032,54469.53808056001 2022-12-20,19:33:40.000,354,11149244,-795,0,1671564819,12973.351930969999,221.06276067,54469.37038968001 2022-12-20,19:33:41.000,354,11149397,-795,0,1671564820,12973.345194659989,221.0909571900047,54469.38436392 2022-12-20,19:33:42.000,354,11149245,-795,0,1671564821,12973.311513109998,221.11915371000214,54469.51013208001 2022-12-20,19:33:43.000,354,11149267,-795,0,1671564822,12973.351930969999,221.11915371000214,54469.51013208001 2022-12-20,19:33:44.000,354,11149261,-795,0,1671564823,12973.311513109998,221.0416132800019,54469.566029040005 2022-12-20,19:33:45.000,354,11149163,-795,0,1671564824,12973.351930969999,221.11210458000278,54469.468209360006 2022-12-20,19:33:46.000,354,11149161,-795,0,1671564825,12973.250886319998,221.10505545000342,54469.45423512 2022-12-20,19:33:47.000,354,11149154,-795,0,1671564826,12973.210468459998,221.0768589299987,54469.46122224001 2022-12-20,19:33:48.000,354,11149238,-795,0,1671564827,12973.244150009989,221.08390805999807,54469.517119200005 2022-12-20,19:33:49.000,354,11149150,-795,0,1671564828,12973.163314289988,221.09800632000406,54469.46122224001 2022-12-20,19:33:50.000,354,11149116,-795,0,1671564829,12973.149841669998,221.06276067,54469.38436392 2022-12-20,19:33:51.000,354,11149254,-795,0,1671564830,12973.136369049993,221.0416132800019,54469.49615784 2022-12-20,19:33:52.000,354,11149272,-795,0,1671564831,12973.156577979993,220.98522023999976,54469.59397752 2022-12-20,19:33:53.000,354,11149229,-795,0,1671564832,12973.170050599998,220.97112198000104,54469.60795176001 2022-12-20,19:33:54.000,354,11149121,-795,0,1671564833,12973.149841669998,220.99226936999912,54469.614938880004 2022-12-20,19:33:55.000,354,11149188,-795,0,1671564834,12973.028588089997,220.9429254600036,54469.39135104001 2022-12-20,19:33:56.000,354,11149161,-795,0,1671564835,12973.008379159997,221.02046589000383,54469.47519648 2022-12-20,19:33:57.000,354,11149153,-795,0,1671564836,12973.062269640002,221.06276067,54469.53808056001 2022-12-20,19:33:58.000,354,11149210,-795,0,1671564837,12972.988170229997,220.98522023999976,54469.51013208001 2022-12-20,19:33:59.000,354,11149200,-795,0,1671564838,12972.920807130002,220.93587633000425,54469.45423512 2022-12-20,19:34:00.000,354,11149073,-795,0,1671564839,12972.900598200002,220.95702372000233,54469.4821836 2022-12-20,19:34:01.000,354,11149183,-795,0,1671564840,12972.954488679992,220.92177806999825,54469.614938880004 2022-12-20,19:34:02.000,354,11149047,-795,0,1671564841,12972.853444029992,220.89358155000082,54469.60795176001 2022-12-20,19:34:03.000,354,11149184,-795,0,1671564842,12972.927543439997,220.92177806999825,54469.67782296001 2022-12-20,19:34:04.000,354,11149184,-795,0,1671564843,12972.934279749992,220.9147289399989,54469.59397752 2022-12-20,19:34:05.000,354,11149180,-795,0,1671564844,12972.893861889992,220.8794832900021,54469.51013208001 2022-12-20,19:34:06.000,354,11149031,-795,0,1671564845,12972.947752369997,220.83718850999867,54469.54506768 2022-12-20,19:34:07.000,354,11149129,-795,0,1671564846,12972.880389270002,220.85833590000402,54469.684810080005 2022-12-20,19:34:08.000,354,11149172,-795,0,1671564847,12972.954488679992,220.85128677000466,54469.83852672 2022-12-20,19:34:09.000,354,11149038,-795,0,1671564848,12972.961224990002,220.87243416000274,54469.71974568 2022-12-20,19:34:10.000,354,11149107,-795,0,1671564849,12972.914070819992,220.85128677000466,54469.59397752 2022-12-20,19:34:11.000,354,11149100,-795,0,1671564850,12972.934279749992,220.8794832900021,54469.67782296001 2022-12-20,19:34:12.000,354,11149165,-795,0,1671564851,12972.941016060002,220.82309024999995,54469.566029040005 2022-12-20,19:34:13.000,354,11149120,-795,0,1671564852,12972.947752369997,220.7948937300025,54469.67083584 2022-12-20,19:34:14.000,354,11149059,-795,0,1671564853,12972.893861889992,220.7666972099978,54469.58699040001 2022-12-20,19:34:15.000,354,11149038,-795,0,1671564854,12972.853444029992,220.77374634000444,54469.621926 2022-12-20,19:34:16.000,354,11149012,-795,0,1671564855,12972.934279749992,220.75259894999908,54469.7616684 2022-12-20,19:34:17.000,354,11148996,-795,0,1671564856,12972.846707719997,220.7807954700038,54469.71974568 2022-12-20,19:34:18.000,354,11148957,-795,0,1671564857,12972.954488679992,220.7948937300025,54469.75468128001 2022-12-20,19:34:19.000,354,11149007,-795,0,1671564858,12972.920807130002,220.7807954700038,54469.59397752 2022-12-20,19:34:20.000,354,11148996,-795,0,1671564859,12972.927543439997,220.70325504000357,54469.41231240001 2022-12-20,19:34:21.000,354,11149086,-795,0,1671564860,12972.920807130002,220.77374634000444,54469.38436392 2022-12-20,19:34:22.000,354,11148999,-795,0,1671564861,12972.994906539992,220.77374634000444,54469.57301616 2022-12-20,19:34:23.000,354,11148993,-795,0,1671564862,12972.981433920002,220.87243416000274,54469.46122224001 2022-12-20,19:34:24.000,354,11148974,-795,0,1671564863,12972.887125579997,220.9288272000049,54469.45423512 2022-12-20,19:34:25.000,354,11148979,-795,0,1671564864,12972.752399379991,221.01341676000447,54469.42628664 2022-12-20,19:34:26.000,354,11148866,-795,0,1671564865,12972.711981519991,221.01341676000447,54469.64987448 2022-12-20,19:34:27.000,354,11149026,-795,0,1671564866,12972.604200559996,220.95702372000233,54469.58699040001 2022-12-20,19:34:28.000,354,11149010,-795,0,1671564867,12972.711981519991,220.94997459000297,54469.60795176001 2022-12-20,19:34:29.000,354,11148995,-795,0,1671564868,12972.691772589991,220.93587633000425,54469.51013208001 2022-12-20,19:34:30.000,354,11149008,-795,0,1671564869,12972.624409489996,220.97112198000104,54469.566029040005 2022-12-20,19:34:31.000,354,11149026,-795,0,1671564870,12972.63788211,220.92177806999825,54469.55904192001 2022-12-20,19:34:32.000,354,11148926,-795,0,1671564871,12972.65809104,220.9288272000049,54469.733719920005 2022-12-20,19:34:33.000,354,11148966,-795,0,1671564872,12972.63788211,220.97112198000104,54469.684810080005 2022-12-20,19:34:34.000,354,11149054,-795,0,1671564873,12972.67829997,220.95702372000233,54469.74070704 2022-12-20,19:34:35.000,354,11148944,-795,0,1671564874,12972.61093686999,220.97112198000104,54469.50314496 2022-12-20,19:34:36.000,354,11148945,-795,0,1671564875,12972.711981519991,220.98522023999976,54469.635900240006 2022-12-20,19:34:37.000,354,11148939,-795,0,1671564876,12972.644618419996,220.9781711100004,54469.517119200005 2022-12-20,19:34:38.000,354,11148982,-795,0,1671564877,12972.651354729991,220.96407285000168,54469.6917972 2022-12-20,19:34:39.000,354,11148860,-795,0,1671564878,12972.59746425,221.02046589000383,54469.59397752 2022-12-20,19:34:40.000,354,11148938,-795,0,1671564879,12972.63788211,221.01341676000447,54469.72673280001 2022-12-20,19:34:41.000,354,11148893,-795,0,1671564880,12972.664827349996,221.01341676000447,54469.75468128001 2022-12-20,19:34:42.000,354,11148927,-795,0,1671564881,12972.691772589991,221.0416132800019,54469.77564264001 2022-12-20,19:34:43.000,354,11148915,-795,0,1671564882,12972.691772589991,221.0768589299987,54469.72673280001 2022-12-20,19:34:44.000,354,11148886,-795,0,1671564883,12972.664827349996,221.0909571900047,54469.54506768 2022-12-20,19:34:45.000,354,11148897,-795,0,1671564884,12972.63788211,221.10505545000342,54469.48917072001 2022-12-20,19:34:46.000,354,11148884,-795,0,1671564885,12972.691772589991,221.10505545000342,54469.71275856 2022-12-20,19:34:47.000,354,11148910,-795,0,1671564886,12972.67829997,221.16849761999765,54469.72673280001 2022-12-20,19:34:48.000,354,11148886,-795,0,1671564887,12972.685036279996,221.1614484899983,54469.77564264001 2022-12-20,19:34:49.000,354,11148946,-795,0,1671564888,12972.671563659991,221.21079240000108,54469.75468128001 2022-12-20,19:34:50.000,354,11148816,-795,0,1671564889,12972.59746425,221.23898891999852,54469.60795176001 2022-12-20,19:34:51.000,354,11148824,-795,0,1671564890,12972.61093686999,221.26013631000387,54469.566029040005 2022-12-20,19:34:52.000,354,11148859,-795,0,1671564891,12972.61767318,221.23898891999852,54469.684810080005 2022-12-20,19:34:53.000,354,11148805,-795,0,1671564892,12972.61093686999,221.31652934999875,54469.733719920005 2022-12-20,19:34:54.000,354,11148854,-795,0,1671564893,12972.563782699995,221.31652934999875,54469.82455248001 2022-12-20,19:34:55.000,354,11148854,-795,0,1671564894,12972.53683746,221.4081680399977,54469.72673280001 2022-12-20,19:34:56.000,354,11148822,-795,0,1671564895,12972.583991629996,221.37997152000025,54469.75468128001 2022-12-20,19:34:57.000,354,11148838,-795,0,1671564896,12972.50989221999,221.4363645600024,54469.83852672 2022-12-20,19:34:58.000,354,11148732,-795,0,1671564897,12972.57725532,221.4363645600024,54469.79660400001 2022-12-20,19:34:59.000,354,11148782,-795,0,1671564898,12972.482946979995,221.46456107999984,54469.75468128001 2022-12-20,19:35:00.000,354,11148787,-795,0,1671564899,12972.44926542999,221.45046282000112,54469.614938880004 2022-12-20,19:35:01.000,354,11148759,-795,0,1671564900,12972.39537495,221.4716102099992,54469.635900240006 2022-12-20,19:35:02.000,354,11148750,-795,0,1671564901,12972.402111259995,221.46456107999984,54469.71974568 2022-12-20,19:35:03.000,354,11148756,-795,0,1671564902,12972.442529119995,221.4716102099992,54469.70577144001 2022-12-20,19:35:04.000,354,11148724,-795,0,1671564903,12972.38863863999,221.46456107999984,54469.7616684 2022-12-20,19:35:05.000,354,11148754,-795,0,1671564904,12972.39537495,221.50685586000327,54469.71974568 2022-12-20,19:35:06.000,354,11148780,-795,0,1671564905,12972.38863863999,221.49275760000455,54469.78961688 2022-12-20,19:35:07.000,354,11148762,-795,0,1671564906,12972.39537495,221.520954120002,54469.81057824 2022-12-20,19:35:08.000,354,11148774,-795,0,1671564907,12972.37516602,221.51390499000263,54469.6917972 2022-12-20,19:35:09.000,354,11148669,-795,0,1671564908,12972.38863863999,221.50685586000327,54469.684810080005 2022-12-20,19:35:10.000,354,11148738,-795,0,1671564909,12972.37516602,221.54915063999943,54469.65686160001 2022-12-20,19:35:11.000,354,11148743,-795,0,1671564910,12972.39537495,221.59144542000286,54469.65686160001 2022-12-20,19:35:12.000,354,11148749,-795,0,1671564911,12972.48968328999,221.59144542000286,54469.84551384001 2022-12-20,19:35:13.000,354,11148746,-795,0,1671564912,12972.50989221999,221.61259281000093,54469.782629760004 2022-12-20,19:35:14.000,354,11148633,-795,0,1671564913,12972.48968328999,221.50685586000327,54469.77564264001 2022-12-20,19:35:15.000,354,11148666,-795,0,1671564914,12972.41558388,221.59144542000286,54469.57301616 2022-12-20,19:35:16.000,354,11148674,-795,0,1671564915,12972.48968328999,221.55619976999878,54469.60795176001 2022-12-20,19:35:17.000,354,11148639,-795,0,1671564916,12972.53010114999,221.5843962900035,54469.67782296001 2022-12-20,19:35:18.000,354,11148692,-795,0,1671564917,12972.37516602,221.64783845999773,54469.684810080005 2022-12-20,19:35:19.000,354,11148771,-795,0,1671564918,12972.55704639,221.5350523800007,54469.8315396 2022-12-20,19:35:20.000,354,11148626,-795,0,1671564919,12972.53683746,221.59144542000286,54469.88044944 2022-12-20,19:35:21.000,354,11148664,-795,0,1671564920,12972.563782699995,221.59849455000221,54469.91538504001 2022-12-20,19:35:22.000,354,11148613,-795,0,1671564921,12972.57051900999,221.5843962900035,54469.71974568 2022-12-20,19:35:23.000,354,11148675,-795,0,1671564922,12972.51662853,221.5843962900035,54469.53109344 2022-12-20,19:35:24.000,354,11148656,-795,0,1671564923,12972.61093686999,221.55619976999878,54469.852500960005 2022-12-20,19:35:25.000,354,11148595,-795,0,1671564924,12972.624409489996,221.61259281000093,54469.971282000006 2022-12-20,19:35:26.000,354,11148631,-795,0,1671564925,12972.65809104,221.59849455000221,54469.88743656 2022-12-20,19:35:27.000,354,11148677,-795,0,1671564926,12972.63788211,221.52800325000135,54469.87346232001 2022-12-20,19:35:28.000,354,11148671,-795,0,1671564927,12972.644618419996,221.52800325000135,54470.02717896 2022-12-20,19:35:29.000,354,11148602,-795,0,1671564928,12972.6985089,221.55619976999878,54470.0062176 2022-12-20,19:35:30.000,354,11148644,-795,0,1671564929,12972.651354729991,221.5843962900035,54469.9363464 2022-12-20,19:35:31.000,354,11148566,-795,0,1671564930,12972.705245209996,221.55619976999878,54469.9363464 2022-12-20,19:35:32.000,354,11148596,-795,0,1671564931,12972.61093686999,221.45046282000112,54469.78961688 2022-12-20,19:35:33.000,354,11148679,-795,0,1671564932,12972.691772589991,221.4363645600024,54469.72673280001 2022-12-20,19:35:34.000,354,11148607,-795,0,1671564933,12972.631145799991,221.45046282000112,54469.88743656 2022-12-20,19:35:35.000,354,11148552,-795,0,1671564934,12972.711981519991,221.35882413000218,54470.02717896 2022-12-20,19:35:36.000,354,11148556,-795,0,1671564935,12972.65809104,221.33062761000474,54469.99224336001 2022-12-20,19:35:37.000,354,11148691,-795,0,1671564936,12972.63788211,221.42226630000368,54469.901410800005 2022-12-20,19:35:38.000,354,11148474,-795,0,1671564937,12972.61093686999,221.3729223900009,54470.020191840005 2022-12-20,19:35:39.000,354,11148592,-795,0,1671564938,12972.651354729991,221.3870206499996,54469.90839792 2022-12-20,19:35:40.000,354,11148578,-795,0,1671564939,12972.57051900999,221.42226630000368,54469.84551384001 2022-12-20,19:35:41.000,354,11148669,-795,0,1671564940,12972.604200559996,221.41521717000433,54469.733719920005 2022-12-20,19:35:42.000,354,11148513,-795,0,1671564941,12972.583991629996,221.49275760000455,54469.81057824 2022-12-20,19:35:43.000,354,11148446,-795,0,1671564942,12972.563782699995,221.47865933999856,54469.72673280001 2022-12-20,19:35:44.000,354,11148508,-795,0,1671564943,12972.59072793999,221.45046282000112,54469.84551384001 2022-12-20,19:35:45.000,354,11148400,-795,0,1671564944,12972.59746425,221.44341369000176,54469.78961688 2022-12-20,19:35:46.000,354,11148394,-795,0,1671564945,12972.725454139996,221.45046282000112,54469.803591120006 2022-12-20,19:35:47.000,354,11148466,-795,0,1671564946,12972.644618419996,221.47865933999856,54469.72673280001 2022-12-20,19:35:48.000,354,11148363,-795,0,1671564947,12972.718717830001,221.4363645600024,54469.75468128001 2022-12-20,19:35:49.000,354,11148507,-795,0,1671564948,12972.644618419996,221.48570846999792,54469.54506768 2022-12-20,19:35:50.000,354,11148511,-795,0,1671564949,12972.779344620001,221.48570846999792,54469.48917072001 2022-12-20,19:35:51.000,354,11148546,-795,0,1671564950,12972.772608309991,221.57029803000478,54469.71974568 2022-12-20,19:35:52.000,354,11148517,-795,0,1671564951,12972.772608309991,221.61259281000093,54469.58000328001 2022-12-20,19:35:53.000,354,11148513,-795,0,1671564952,12972.732190449991,221.67603498000244,54469.48917072001 2022-12-20,19:35:54.000,354,11148483,-795,0,1671564953,12972.738926760001,221.52800325000135,54469.53109344 2022-12-20,19:35:55.000,354,11148404,-795,0,1671564954,12972.664827349996,221.44341369000176,54469.52410632 2022-12-20,19:35:56.000,354,11148408,-795,0,1671564955,12972.853444029992,221.33062761000474,54469.62891312001 2022-12-20,19:35:57.000,354,11148517,-795,0,1671564956,12972.873652959992,221.3376767400041,54469.566029040005 2022-12-20,19:35:58.000,354,11148431,-795,0,1671564957,12972.974697609992,221.23898891999852,54469.733719920005 2022-12-20,19:35:59.000,354,11148445,-795,0,1671564958,12973.015115469992,221.26013631000387,54469.81057824 2022-12-20,19:36:00.000,354,11148373,-795,0,1671564959,12973.102687500003,221.26013631000387,54469.74070704 2022-12-20,19:36:01.000,354,11148506,-795,0,1671564960,12973.149841669998,221.2248906599998,54469.78961688 2022-12-20,19:36:02.000,354,11148398,-795,0,1671564961,12973.217204769993,221.21079240000108,54469.92237216001 2022-12-20,19:36:03.000,354,11148396,-795,0,1671564962,12973.116160119993,221.10505545000342,54469.71275856 2022-12-20,19:36:04.000,354,11148469,-795,0,1671564963,12973.190259529998,221.11210458000278,54469.79660400001 2022-12-20,19:36:05.000,354,11148460,-795,0,1671564964,12973.223941079988,221.06276067,54469.91538504001 2022-12-20,19:36:06.000,354,11148296,-795,0,1671564965,12973.264358939989,221.05571154000063,54469.901410800005 2022-12-20,19:36:07.000,354,11148454,-795,0,1671564966,12973.250886319998,221.02046589000383,54469.88044944 2022-12-20,19:36:08.000,354,11148342,-795,0,1671564967,12973.264358939989,220.9288272000049,54470.09006304001 2022-12-20,19:36:09.000,354,11148249,-795,0,1671564968,12973.298040489994,220.9429254600036,54470.020191840005 2022-12-20,19:36:10.000,354,11148310,-795,0,1671564969,12973.264358939989,220.9781711100004,54469.92935928 2022-12-20,19:36:11.000,354,11148436,-795,0,1671564970,12973.291304179998,220.8301393799993,54469.96429488001 2022-12-20,19:36:12.000,354,11148327,-795,0,1671564971,12973.298040489994,220.83718850999867,54469.94333352001 2022-12-20,19:36:13.000,354,11148333,-795,0,1671564972,12973.365403589989,220.80194286000187,54470.01320472001 2022-12-20,19:36:14.000,354,11148355,-795,0,1671564973,12973.318249419994,220.7666972099978,54469.90839792 2022-12-20,19:36:15.000,354,11148304,-795,0,1671564974,12973.264358939989,220.74554981999972,54469.92237216001 2022-12-20,19:36:16.000,354,11148355,-795,0,1671564975,12973.378876209994,220.73850069000036,54470.16692136 2022-12-20,19:36:17.000,354,11148466,-795,0,1671564976,12973.358667279994,220.72440243000165,54470.02717896 2022-12-20,19:36:18.000,354,11148393,-795,0,1671564977,12973.365403589989,220.63981287000206,54470.020191840005 2022-12-20,19:36:19.000,354,11148306,-795,0,1671564978,12973.345194659989,220.731451560001,54469.74769416001 2022-12-20,19:36:20.000,354,11148420,-795,0,1671564979,12973.351930969999,220.72440243000165,54469.89442368001 2022-12-20,19:36:21.000,354,11148331,-795,0,1671564980,12973.42603037999,220.75964807999844,54469.98525624 2022-12-20,19:36:22.000,354,11148251,-795,0,1671564981,12973.412557759999,220.74554981999972,54470.0062176 2022-12-20,19:36:23.000,354,11148245,-795,0,1671564982,12973.459711929994,220.75259894999908,54470.236792560005 2022-12-20,19:36:24.000,354,11148389,-795,0,1671564983,12973.419294069994,220.7666972099978,54470.09006304001 2022-12-20,19:36:25.000,354,11148248,-795,0,1671564984,12973.52707502999,220.77374634000444,54470.25076680001 2022-12-20,19:36:26.000,354,11148300,-795,0,1671564985,12973.50686609999,220.67505851999886,54470.19486984 2022-12-20,19:36:27.000,354,11148287,-795,0,1671564986,12973.378876209994,220.6962059100042,54470.11102440001 2022-12-20,19:36:28.000,354,11148267,-795,0,1671564987,12973.459711929994,220.68210764999822,54470.25775392001 2022-12-20,19:36:29.000,354,11148316,-795,0,1671564988,12973.439502999994,220.7173533000023,54470.2158312 2022-12-20,19:36:30.000,354,11148199,-795,0,1671564989,12973.459711929994,220.56227244000183,54470.20884408001 2022-12-20,19:36:31.000,354,11148312,-795,0,1671564990,12973.47318455,220.61866548000398,54470.236792560005 2022-12-20,19:36:32.000,354,11148309,-795,0,1671564991,12973.44623930999,220.46358462000353,54470.41147056 2022-12-20,19:36:33.000,354,11148384,-795,0,1671564992,12973.42603037999,220.45653549000417,54470.25775392001 2022-12-20,19:36:34.000,354,11148225,-795,0,1671564993,12973.412557759999,220.46358462000353,54470.34858648001 2022-12-20,19:36:35.000,354,11148209,-795,0,1671564994,12973.351930969999,220.51292852999904,54470.15294712 2022-12-20,19:36:36.000,354,11148244,-795,0,1671564995,12973.432766689999,220.49883027000033,54470.26474104 2022-12-20,19:36:37.000,354,11148091,-795,0,1671564996,12973.385612519989,220.4847320100016,54470.306663760006 2022-12-20,19:36:38.000,354,11148269,-795,0,1671564997,12973.399085139994,220.45653549000417,54470.42544480001 2022-12-20,19:36:39.000,354,11148164,-795,0,1671564998,12973.358667279994,220.3860441900033,54470.29967664001 2022-12-20,19:36:40.000,354,11148195,-795,0,1671564999,12973.338458349994,220.49883027000033,54470.34159936 2022-12-20,19:36:41.000,354,11148189,-795,0,1671565000,12973.345194659989,220.51292852999904,54470.34159936 2022-12-20,19:36:42.000,354,11148049,-795,0,1671565001,12973.284567869989,220.4494863600048,54470.41147056 2022-12-20,19:36:43.000,354,11148286,-795,0,1671565002,12973.311513109998,220.46358462000353,54470.43941904 2022-12-20,19:36:44.000,354,11148069,-795,0,1671565003,12973.324985729989,220.44243722999818,54470.51627736001 2022-12-20,19:36:45.000,354,11148232,-795,0,1671565004,12973.264358939989,220.43538809999882,54470.33461224 2022-12-20,19:36:46.000,354,11148172,-795,0,1671565005,12973.244150009989,220.55522331000248,54470.38352208 2022-12-20,19:36:47.000,354,11148047,-795,0,1671565006,12973.365403589989,220.5693215700012,54470.74685232 2022-12-20,19:36:48.000,354,11148083,-795,0,1671565007,12973.250886319998,220.39309332000266,54470.39749632001 2022-12-20,19:36:49.000,354,11148004,-795,0,1671565008,12973.385612519989,220.49883027000033,54470.64903264 2022-12-20,19:36:50.000,354,11148029,-795,0,1671565009,12973.365403589989,220.44243722999818,54470.83069776001 2022-12-20,19:36:51.000,354,11148128,-795,0,1671565010,12973.318249419994,220.49178114000097,54470.65601976 2022-12-20,19:36:52.000,354,11148104,-795,0,1671565011,12973.324985729989,220.4494863600048,54470.68396824001 2022-12-20,19:36:53.000,354,11148166,-795,0,1671565012,12973.298040489994,220.40014245000202,54470.55820008 2022-12-20,19:36:54.000,354,11148144,-795,0,1671565013,12973.284567869989,220.43538809999882,54470.48134176 2022-12-20,19:36:55.000,354,11148181,-795,0,1671565014,12973.331722039999,220.31555289000244,54470.75383944001 2022-12-20,19:36:56.000,354,11148066,-795,0,1671565015,12973.291304179998,220.29440550000436,54470.844672 2022-12-20,19:36:57.000,354,11148141,-795,0,1671565016,12973.250886319998,220.3860441900033,54470.71890384 2022-12-20,19:36:58.000,354,11148095,-795,0,1671565017,12973.176786909993,220.37194593000459,54470.572174320005 2022-12-20,19:36:59.000,354,11147983,-795,0,1671565018,12973.223941079988,220.25211072000093,54470.76082656001 2022-12-20,19:37:00.000,354,11148000,-795,0,1671565019,12973.244150009989,220.30145463000372,54470.53723872 2022-12-20,19:37:01.000,354,11147780,-795,0,1671565020,12973.244150009989,220.37194593000459,54470.572174320005 2022-12-20,19:37:02.000,354,11148076,-795,0,1671565021,12973.271095249998,220.2380124600022,54470.6001228 2022-12-20,19:37:03.000,354,11147848,-795,0,1671565022,12973.176786909993,220.5199776599984,54470.83069776001 2022-12-20,19:37:04.000,354,11148044,-795,0,1671565023,12973.170050599998,220.43538809999882,54470.57916144 2022-12-20,19:37:05.000,354,11147896,-795,0,1671565024,12973.223941079988,220.54112505000376,54470.4603804 2022-12-20,19:37:06.000,354,11148083,-795,0,1671565025,12973.291304179998,220.49178114000097,54470.58614856001 2022-12-20,19:37:07.000,354,11148153,-795,0,1671565026,12973.298040489994,220.44243722999818,54470.43941904 2022-12-20,19:37:08.000,354,11148096,-795,0,1671565027,12973.257622629993,220.43538809999882,54470.6001228 2022-12-20,19:37:09.000,354,11148006,-795,0,1671565028,12973.365403589989,220.35079853999923,54470.60710992 2022-12-20,19:37:10.000,354,11148063,-795,0,1671565029,12973.156577979993,220.31555289000244,54470.43941904 2022-12-20,19:37:11.000,354,11147904,-795,0,1671565030,12973.44623930999,220.37899506000394,54470.58614856001 2022-12-20,19:37:12.000,354,11147981,-795,0,1671565031,12973.452975619999,220.10407898999983,54470.58614856001 2022-12-20,19:37:13.000,354,11148053,-795,0,1671565032,12973.392348829999,220.15342290000262,54470.53723872 2022-12-20,19:37:14.000,354,11147926,-795,0,1671565033,12973.500129789994,220.08293160000176,54470.74685232 2022-12-20,19:37:15.000,354,11147769,-795,0,1671565034,12973.412557759999,219.99834204000217,54470.34858648001 2022-12-20,19:37:16.000,354,11147736,-795,0,1671565035,12973.60791074999,219.95604725999874,54470.474354640006 2022-12-20,19:37:17.000,354,11147720,-795,0,1671565036,12973.50686609999,220.03358768999897,54470.66300688001 2022-12-20,19:37:18.000,354,11148169,-795,0,1671565037,12973.48665716999,220.0265385599996,54470.51627736001 2022-12-20,19:37:19.000,354,11148078,-795,0,1671565038,12973.56749288999,219.80801552999765,54470.62807128 2022-12-20,19:37:20.000,354,11147879,-795,0,1671565039,12973.42603037999,219.80801552999765,54470.76082656001 2022-12-20,19:37:21.000,354,11148045,-795,0,1671565040,12973.61464706,219.6670329300032,54470.73287808001 2022-12-20,19:37:22.000,354,11147758,-795,0,1671565041,12973.621383369995,219.8009663999983,54470.61409704001 2022-12-20,19:37:23.000,354,11148198,-795,0,1671565042,12973.722428019995,219.8009663999983,54470.71191672001 2022-12-20,19:37:24.000,354,11147999,-795,0,1671565043,12973.601174439995,219.7304751000047,54470.55820008 2022-12-20,19:37:25.000,354,11147928,-795,0,1671565044,12973.81673636,219.65998380000383,54470.29268952 2022-12-20,19:37:26.000,354,11147729,-795,0,1671565045,12973.69548278,219.54719771999953,54470.809736400006 2022-12-20,19:37:27.000,354,11148012,-795,0,1671565046,12973.702219089995,219.4696572899993,54470.55121296 2022-12-20,19:37:28.000,354,11147826,-795,0,1671565047,12973.69548278,219.64588553999783,54470.66300688001 2022-12-20,19:37:29.000,354,11148166,-795,0,1671565048,12973.70895539999,219.23703599999862,54470.809736400006 2022-12-20,19:37:30.000,354,11148021,-795,0,1671565049,12973.64832860999,219.39916598999844,54470.71890384 2022-12-20,19:37:31.000,354,11147552,-795,0,1671565050,12973.702219089995,219.4203133800038,54470.38352208 2022-12-20,19:37:32.000,354,11147940,-795,0,1671565051,12973.682010159995,219.44146077000187,54470.71890384 2022-12-20,19:37:33.000,354,11147992,-795,0,1671565052,12973.661801229995,219.32867469000485,54470.55121296 2022-12-20,19:37:34.000,354,11148097,-795,0,1671565053,12973.601174439995,219.13129905000096,54470.60710992 2022-12-20,19:37:35.000,354,11147942,-795,0,1671565054,12973.56749288999,219.20179035000183,54470.474354640006 2022-12-20,19:37:36.000,354,11147782,-795,0,1671565055,12973.62811967999,219.15244643999904,54470.65601976 2022-12-20,19:37:37.000,354,11147738,-795,0,1671565056,12973.68874646999,219.1594955699984,54470.74685232 2022-12-20,19:37:38.000,354,11147630,-795,0,1671565057,12973.75610957,219.24408512999798,54470.844672 2022-12-20,19:37:39.000,354,11147758,-795,0,1671565058,12973.59443813,218.91982514999836,54470.78178792001 2022-12-20,19:37:40.000,354,11147887,-795,0,1671565059,12973.520338719994,219.2088394800012,54470.71191672001 2022-12-20,19:37:41.000,354,11147718,-795,0,1671565060,12973.62811967999,218.9621199300018,54470.404483440005 2022-12-20,19:37:42.000,354,11147703,-795,0,1671565061,12973.46644823999,219.11015166000288,54470.71890384 2022-12-20,19:37:43.000,354,11147599,-795,0,1671565062,12973.61464706,219.1594955699984,54470.88659472 2022-12-20,19:37:44.000,354,11147518,-795,0,1671565063,12973.601174439995,219.09605340000417,54470.79576216 2022-12-20,19:37:45.000,354,11148127,-795,0,1671565064,12973.580965509995,219.13834818000032,54470.63505840001 2022-12-20,19:37:46.000,354,11148088,-795,0,1671565065,12973.479920859994,218.89162863000092,54470.83768488 2022-12-20,19:37:47.000,354,11147771,-795,0,1671565066,12973.520338719994,218.92687427999772,54470.44640616001 2022-12-20,19:37:48.000,354,11147757,-795,0,1671565067,12973.601174439995,218.85638298000413,54470.76781368 2022-12-20,19:37:49.000,354,11147588,-795,0,1671565068,12973.60791074999,219.04670949000138,54470.76781368 2022-12-20,19:37:50.000,354,11147805,-795,0,1671565069,12973.53381134,218.79294081000262,54470.43243192 2022-12-20,19:37:51.000,354,11147937,-795,0,1671565070,12973.59443813,218.85638298000413,54470.690955360005 2022-12-20,19:37:52.000,354,11147655,-795,0,1671565071,12973.661801229995,218.8140882000007,54470.82371064 2022-12-20,19:37:53.000,354,11147700,-795,0,1671565072,12973.66853753999,218.80703907000134,54470.93550456 2022-12-20,19:37:54.000,354,11147652,-795,0,1671565073,12973.68874646999,218.68015472999832,54470.76781368 2022-12-20,19:37:55.000,354,11147994,-795,0,1671565074,12973.55402027,218.6660564699996,54470.78178792001 2022-12-20,19:37:56.000,354,11147445,-795,0,1671565075,12973.540547649995,218.80703907000134,54470.6001228 2022-12-20,19:37:57.000,354,11148115,-795,0,1671565076,12973.53381134,218.84228471999813,54470.71890384 2022-12-20,19:37:58.000,354,11147914,-795,0,1671565077,12973.62811967999,218.75769515999855,54470.71191672001 2022-12-20,19:37:59.000,354,11147652,-795,0,1671565078,12973.66853753999,218.7506460299992,54470.956465920004 2022-12-20,19:38:00.000,354,11147544,-795,0,1671565079,12973.66853753999,218.7647442899979,54470.75383944001 2022-12-20,19:38:01.000,354,11147819,-795,0,1671565080,12973.641592299995,218.73654777000047,54470.67698112 2022-12-20,19:38:02.000,354,11147648,-795,0,1671565081,12973.64832860999,218.70130212000367,54470.64903264 2022-12-20,19:38:03.000,354,11147658,-795,0,1671565082,12973.661801229995,218.72244951000175,54470.621084160004 2022-12-20,19:38:04.000,354,11147480,-795,0,1671565083,12973.83694529,218.7506460299992,54470.85165912001 2022-12-20,19:38:05.000,354,11147513,-795,0,1671565084,12973.742636949995,218.7647442899979,54470.572174320005 2022-12-20,19:38:06.000,354,11147931,-795,0,1671565085,12973.61464706,218.83523558999877,54470.62807128 2022-12-20,19:38:07.000,354,11147634,-795,0,1671565086,12973.66853753999,218.65900734000024,54471.026337120005 2022-12-20,19:38:08.000,354,11147620,-795,0,1671565087,12973.682010159995,218.7154003800024,54471.01935000001 2022-12-20,19:38:09.000,354,11147769,-795,0,1671565088,12973.64832860999,218.87048124000285,54470.87262048 2022-12-20,19:38:10.000,354,11147481,-795,0,1671565089,12973.702219089995,218.82113733000006,54470.88659472 2022-12-20,19:38:11.000,354,11147618,-795,0,1671565090,12973.601174439995,218.9973655799986,54470.87262048 2022-12-20,19:38:12.000,354,11147585,-795,0,1671565091,12973.68874646999,218.89867776000028,54470.90056896001 2022-12-20,19:38:13.000,354,11147672,-795,0,1671565092,12973.64832860999,218.84933385000477,54470.87262048 2022-12-20,19:38:14.000,354,11147628,-795,0,1671565093,12973.500129789994,218.82818645999942,54470.55820008 2022-12-20,19:38:15.000,354,11147611,-795,0,1671565094,12973.601174439995,218.85638298000413,54470.92851744001 2022-12-20,19:38:16.000,354,11147679,-795,0,1671565095,12973.661801229995,218.79294081000262,54470.83069776001 2022-12-20,19:38:17.000,354,11147641,-795,0,1671565096,12973.580965509995,218.72244951000175,54471.0542856 2022-12-20,19:38:18.000,354,11147382,-795,0,1671565097,12973.560756579995,218.912776019999,54470.9145432 2022-12-20,19:38:19.000,354,11147642,-795,0,1671565098,12973.580965509995,218.85638298000413,54470.7049296 2022-12-20,19:38:20.000,354,11147554,-795,0,1671565099,12973.479920859994,218.95507080000243,54470.669994 2022-12-20,19:38:21.000,354,11147684,-795,0,1671565100,12973.324985729989,218.91982514999836,54470.81672352 2022-12-20,19:38:22.000,354,11147662,-795,0,1671565101,12973.51360241,218.87048124000285,54470.67698112 2022-12-20,19:38:23.000,354,11147467,-795,0,1671565102,12973.59443813,218.78589168000326,54470.83069776001 2022-12-20,19:38:24.000,354,11147675,-795,0,1671565103,12973.399085139994,218.70130212000367,54470.83069776001 2022-12-20,19:38:25.000,354,11147668,-795,0,1671565104,12973.500129789994,218.7506460299992,54470.68396824001 2022-12-20,19:38:26.000,354,11147496,-795,0,1671565105,12973.49339348,218.75769515999855,54470.86563336 2022-12-20,19:38:27.000,354,11147454,-795,0,1671565106,12973.399085139994,218.7788425500039,54470.669994 2022-12-20,19:38:28.000,354,11147575,-795,0,1671565107,12973.311513109998,218.84228471999813,54470.74685232 2022-12-20,19:38:29.000,354,11147703,-795,0,1671565108,12973.338458349994,218.84228471999813,54470.67698112 2022-12-20,19:38:30.000,354,11147865,-795,0,1671565109,12973.378876209994,218.62376169000345,54470.474354640006 2022-12-20,19:38:31.000,354,11147402,-795,0,1671565110,12973.345194659989,218.82113733000006,54470.474354640006 2022-12-20,19:38:32.000,354,11147744,-795,0,1671565111,12973.42603037999,218.78589168000326,54470.85165912001 2022-12-20,19:38:33.000,354,11147598,-795,0,1671565112,12973.419294069994,218.79294081000262,54470.88659472 2022-12-20,19:38:34.000,354,11147754,-795,0,1671565113,12973.432766689999,218.74359689999983,54470.66300688001 2022-12-20,19:38:35.000,354,11147449,-795,0,1671565114,12973.419294069994,218.84228471999813,54470.37653496001 2022-12-20,19:38:36.000,354,11147519,-795,0,1671565115,12973.392348829999,218.84933385000477,54470.523264480005 2022-12-20,19:38:37.000,354,11147500,-795,0,1671565116,12973.237413699993,218.58851603999938,54470.43243192 2022-12-20,19:38:38.000,354,11147392,-795,0,1671565117,12973.304776799989,218.70835125000303,54470.50230312 2022-12-20,19:38:39.000,354,11147486,-795,0,1671565118,12973.351930969999,218.73654777000047,54470.71890384 2022-12-20,19:38:40.000,354,11147489,-795,0,1671565119,12973.318249419994,218.8634321100035,54470.49531600001 2022-12-20,19:38:41.000,354,11147367,-795,0,1671565120,12973.318249419994,218.78589168000326,54470.54422584001 2022-12-20,19:38:42.000,354,11147603,-795,0,1671565121,12973.311513109998,218.80703907000134,54470.621084160004 2022-12-20,19:38:43.000,354,11147671,-795,0,1671565122,12973.264358939989,218.91982514999836,54470.48832888 2022-12-20,19:38:44.000,354,11147402,-795,0,1671565123,12973.109423809998,218.68720385999768,54470.523264480005 2022-12-20,19:38:45.000,354,11147437,-795,0,1671565124,12973.284567869989,218.85638298000413,54470.50929024 2022-12-20,19:38:46.000,354,11147598,-795,0,1671565125,12973.230677389998,218.7788425500039,54470.50230312 2022-12-20,19:38:47.000,354,11147502,-795,0,1671565126,12973.136369049993,218.79998994000198,54470.33461224 2022-12-20,19:38:48.000,354,11147414,-795,0,1671565127,12973.230677389998,218.93392341000435,54470.51627736001 2022-12-20,19:38:49.000,354,11147459,-795,0,1671565128,12973.304776799989,218.85638298000413,54470.5302516 2022-12-20,19:38:50.000,354,11147438,-795,0,1671565129,12973.196995839993,218.85638298000413,54470.53723872 2022-12-20,19:38:51.000,354,11147369,-795,0,1671565130,12973.176786909993,218.79998994000198,54470.32762512001 2022-12-20,19:38:52.000,354,11147463,-795,0,1671565131,12973.311513109998,218.72244951000175,54470.37653496001 2022-12-20,19:38:53.000,354,11147499,-795,0,1671565132,12973.298040489994,218.88457950000156,54470.39749632001 2022-12-20,19:38:54.000,354,11147296,-795,0,1671565133,12973.244150009989,218.98326731999987,54470.0760888 2022-12-20,19:38:55.000,354,11147405,-795,0,1671565134,12973.196995839993,219.01146384000458,54470.49531600001 2022-12-20,19:38:56.000,354,11147000,-795,0,1671565135,12973.001642850002,218.9762181900005,54470.61409704001 2022-12-20,19:38:57.000,354,11147612,-795,0,1671565136,12973.109423809998,219.01146384000458,54470.58614856001 2022-12-20,19:38:58.000,354,11147507,-795,0,1671565137,12973.008379159997,219.04670949000138,54470.50230312 2022-12-20,19:38:59.000,354,11147537,-795,0,1671565138,12972.961224990002,218.9621199300018,54470.43941904 2022-12-20,19:39:00.000,354,11147496,-795,0,1671565139,12972.907334509997,218.9621199300018,54470.41147056 2022-12-20,19:39:01.000,354,11147618,-795,0,1671565140,12972.967961299997,218.83523558999877,54470.32762512001 2022-12-20,19:39:02.000,354,11147350,-795,0,1671565141,12972.927543439997,218.8775303700022,54470.5302516 2022-12-20,19:39:03.000,354,11147038,-795,0,1671565142,12972.988170229997,218.89162863000092,54470.64903264 2022-12-20,19:39:04.000,354,11147428,-795,0,1671565143,12973.021851780002,218.8775303700022,54470.34858648001 2022-12-20,19:39:05.000,354,11147307,-795,0,1671565144,12972.846707719997,218.79998994000198,54470.6001228 2022-12-20,19:39:06.000,354,11147487,-795,0,1671565145,12972.813026169992,218.79998994000198,54470.55121296 2022-12-20,19:39:07.000,354,11147252,-795,0,1671565146,12972.813026169992,218.93392341000435,54470.48134176 2022-12-20,19:39:08.000,354,11147164,-795,0,1671565147,12972.732190449991,219.03261123000266,54470.41147056 2022-12-20,19:39:09.000,354,11147191,-795,0,1671565148,12972.934279749992,218.84228471999813,54470.25775392001 2022-12-20,19:39:10.000,354,11147211,-795,0,1671565149,12972.792817239992,218.8140882000007,54470.57916144 2022-12-20,19:39:11.000,354,11147202,-795,0,1671565150,12972.705245209996,218.6167125600041,54470.20185696 2022-12-20,19:39:12.000,354,11147342,-795,0,1671565151,12972.900598200002,218.67310559999896,54470.48134176 2022-12-20,19:39:13.000,354,11147166,-795,0,1671565152,12972.873652959992,218.7294986400011,54470.43243192 2022-12-20,19:39:14.000,354,11147050,-795,0,1671565153,12972.880389270002,218.58146691000002,54470.51627736001 2022-12-20,19:39:15.000,354,11147310,-795,0,1671565154,12972.826498789997,218.5039264799998,54470.31365088 2022-12-20,19:39:16.000,354,11147291,-795,0,1671565155,12972.759135690001,218.36294387999806,54470.2158312 2022-12-20,19:39:17.000,354,11147328,-795,0,1671565156,12972.947752369997,218.46163170000364,54470.32762512001 2022-12-20,19:39:18.000,354,11147298,-795,0,1671565157,12972.893861889992,218.36294387999806,54470.404483440005 2022-12-20,19:39:19.000,354,11147303,-795,0,1671565158,12972.920807130002,218.28540344999783,54470.48134176 2022-12-20,19:39:20.000,354,11147349,-795,0,1671565159,12972.934279749992,218.34179648999998,54470.320638 2022-12-20,19:39:21.000,354,11147216,-795,0,1671565160,12973.008379159997,218.28540344999783,54470.43243192 2022-12-20,19:39:22.000,354,11147095,-795,0,1671565161,12972.846707719997,218.24310867000167,54470.49531600001 2022-12-20,19:39:23.000,354,11147156,-795,0,1671565162,12972.873652959992,218.25015780000103,54470.09006304001 2022-12-20,19:39:24.000,354,11147115,-795,0,1671565163,12972.914070819992,218.16556824000145,54470.37653496001 2022-12-20,19:39:25.000,354,11147282,-795,0,1671565164,12972.799553550001,218.13032259000465,54470.34858648001 2022-12-20,19:39:26.000,354,11147324,-795,0,1671565165,12972.866916649997,218.01753651000035,54470.19486984 2022-12-20,19:39:27.000,354,11147470,-795,0,1671565166,12972.880389270002,217.9752417300042,54470.36256072 2022-12-20,19:39:28.000,354,11147141,-795,0,1671565167,12973.109423809998,217.85540652000054,54470.54422584001 2022-12-20,19:39:29.000,354,11147342,-795,0,1671565168,12972.947752369997,217.96819260000484,54470.36256072 2022-12-20,19:39:30.000,354,11147231,-795,0,1671565169,12972.961224990002,217.9258978200014,54470.36954784 2022-12-20,19:39:31.000,354,11147232,-795,0,1671565170,12972.927543439997,217.89770130000397,54470.44640616001 2022-12-20,19:39:32.000,354,11147186,-795,0,1671565171,12972.900598200002,217.88360303999798,54470.48832888 2022-12-20,19:39:33.000,354,11147209,-795,0,1671565172,12972.806289859996,217.8624556499999,54470.38352208 2022-12-20,19:39:34.000,354,11147221,-795,0,1671565173,12972.6985089,217.8272100000031,54470.36256072 2022-12-20,19:39:35.000,354,11147262,-795,0,1671565174,12972.779344620001,217.8624556499999,54470.29268952 2022-12-20,19:39:36.000,354,11147221,-795,0,1671565175,12972.772608309991,217.84130826000182,54470.55820008 2022-12-20,19:39:37.000,354,11147222,-795,0,1671565176,12972.718717830001,217.83425913000247,54470.50929024 2022-12-20,19:39:38.000,354,11147036,-795,0,1671565177,12972.65809104,217.82016087000375,54470.46736752001 2022-12-20,19:39:39.000,354,11147133,-795,0,1671565178,12972.583991629996,217.86950477999926,54470.36954784 2022-12-20,19:39:40.000,354,11147197,-795,0,1671565179,12972.53683746,217.93999608000013,54470.26474104 2022-12-20,19:39:41.000,354,11147030,-795,0,1671565180,12972.583991629996,217.89770130000397,54470.19486984 2022-12-20,19:39:42.000,354,11147112,-795,0,1671565181,12972.442529119995,217.80606260999775,54470.36954784 2022-12-20,19:39:43.000,354,11147071,-795,0,1671565182,12972.41558388,217.79196434999903,54470.33461224 2022-12-20,19:39:44.000,354,11147173,-795,0,1671565183,12972.45600174,217.74966957000288,54470.43941904 2022-12-20,19:39:45.000,354,11147133,-795,0,1671565184,12972.4964196,217.78491521999968,54470.37653496001 2022-12-20,19:39:46.000,354,11147081,-795,0,1671565185,12972.462738049995,217.7003256600001,54470.236792560005 2022-12-20,19:39:47.000,354,11147006,-795,0,1671565186,12972.42905649999,217.75671870000224,54470.22281832 2022-12-20,19:39:48.000,354,11147089,-795,0,1671565187,12972.44926542999,217.69327653000073,54470.27172816 2022-12-20,19:39:49.000,354,11147109,-795,0,1671565188,12972.44926542999,217.65098175000458,54470.187882720005 2022-12-20,19:39:50.000,354,11147020,-795,0,1671565189,12972.36842970999,217.7144239199988,54470.03416608 2022-12-20,19:39:51.000,354,11146962,-795,0,1671565190,12972.442529119995,217.65803088000393,54470.187882720005 2022-12-20,19:39:52.000,354,11147092,-795,0,1671565191,12972.442529119995,217.67212914000265,54470.25076680001 2022-12-20,19:39:53.000,354,11147058,-795,0,1671565192,12972.523364839995,217.57344132000435,54470.36954784 2022-12-20,19:39:54.000,354,11147122,-795,0,1671565193,12972.33474816,217.4183604600039,54470.22281832 2022-12-20,19:39:55.000,354,11146894,-795,0,1671565194,12972.381902329995,217.53819567000028,54470.02717896 2022-12-20,19:39:56.000,354,11147093,-795,0,1671565195,12972.32801184999,217.60868697000114,54470.09006304001 2022-12-20,19:39:57.000,354,11146929,-795,0,1671565196,12972.20675826999,217.552293929999,54470.04814032 2022-12-20,19:39:58.000,354,11146987,-795,0,1671565197,12972.25391244,217.47475349999877,54470.236792560005 2022-12-20,19:39:59.000,354,11146968,-795,0,1671565198,12972.33474816,217.65098175000458,54470.17390848 2022-12-20,19:40:00.000,354,11146996,-795,0,1671565199,12972.18654933999,217.42540959000326,54470.27172816 2022-12-20,19:40:01.000,354,11147229,-795,0,1671565200,12972.24717612999,217.55934305999835,54470.187882720005 2022-12-20,19:40:02.000,354,11147163,-795,0,1671565201,12972.32801184999,217.39721306999854,54470.187882720005 2022-12-20,19:40:03.000,354,11147012,-795,0,1671565202,12972.152867789999,217.26327960000344,54470.29967664001 2022-12-20,19:40:04.000,354,11147066,-675,0,1671565203,12972.30780291999,217.13639526000043,54470.33461224 2022-12-20,19:40:05.000,354,11146822,-795,0,1671565204,12972.092240999998,217.19278830000258,54469.87346232001 2022-12-20,19:40:06.000,354,11147295,-795,0,1671565205,12972.125922549989,217.47475349999877,54470.187882720005 2022-12-20,19:40:07.000,354,11146872,-795,0,1671565206,12972.280857679994,217.2703287300028,54470.29268952 2022-12-20,19:40:08.000,354,11146862,-795,0,1671565207,12972.36842970999,217.15049351999915,54470.44640616001 2022-12-20,19:40:09.000,354,11146748,-795,0,1671565208,12972.25391244,217.16459177999786,54470.355573600005 2022-12-20,19:40:10.000,354,11146723,-795,0,1671565209,12972.132658859999,217.03770744000212,54469.89442368001 2022-12-20,19:40:11.000,354,11147077,-795,0,1671565210,12972.41558388,217.10114961000363,54470.29967664001 2022-12-20,19:40:12.000,354,11147296,-795,0,1671565211,12972.361693399995,216.95311788000254,54470.39749632001 2022-12-20,19:40:13.000,354,11146787,-795,0,1671565212,12972.28759398999,216.94606875000318,54470.26474104 2022-12-20,19:40:14.000,354,11146627,-795,0,1671565213,12972.28759398999,217.1222970000017,54470.14596 2022-12-20,19:40:15.000,354,11147079,-795,0,1671565214,12972.220230889994,217.03770744000212,54470.42544480001 2022-12-20,19:40:16.000,354,11146958,-795,0,1671565215,12972.260648749994,216.93901962000382,54470.41147056 2022-12-20,19:40:17.000,354,11146666,-795,0,1671565216,12972.260648749994,216.8755774500023,54470.49531600001 2022-12-20,19:40:18.000,354,11146962,-795,0,1671565217,12972.22696719999,216.8967248400004,54470.32762512001 2022-12-20,19:40:19.000,354,11147057,-795,0,1671565218,12972.31453923,216.81918441000016,54470.355573600005 2022-12-20,19:40:20.000,354,11146888,-795,0,1671565219,12972.18654933999,216.92492135999782,54470.11102440001 2022-12-20,19:40:21.000,354,11147153,-795,0,1671565220,12972.105713619989,217.00246178999805,54470.27172816 2022-12-20,19:40:22.000,354,11146598,-795,0,1671565221,12972.051823139998,217.18573917000322,54470.02717896 2022-12-20,19:40:23.000,354,11147092,-795,0,1671565222,12972.065295759989,216.97426527000061,54470.22281832 2022-12-20,19:40:24.000,354,11146849,-715,0,1671565223,12972.065295759989,217.22098482,54469.852500960005 2022-12-20,19:40:25.000,354,11146987,-795,0,1671565224,12972.098977309994,217.21393569000065,54470.51627736001 2022-12-20,19:40:26.000,354,11146714,-795,0,1671565225,12972.105713619989,217.31262350999896,54470.16692136 2022-12-20,19:40:27.000,354,11147092,-795,0,1671565226,12971.937305869993,217.19983743000193,54470.08307592001 2022-12-20,19:40:28.000,354,11146794,-795,0,1671565227,12972.018141589993,217.37606568000047,54470.187882720005 2022-12-20,19:40:29.000,354,11146842,-795,0,1671565228,12971.816052289993,217.44655698000133,54470.29967664001 2022-12-20,19:40:30.000,354,11146896,-795,0,1671565229,12971.809315979997,217.27737786000216,54469.88044944 2022-12-20,19:40:31.000,354,11146939,-795,0,1671565230,12971.735216569992,217.25623047000408,54470.355573600005 2022-12-20,19:40:32.000,354,11147001,-795,0,1671565231,12971.829524909997,217.44655698000133,54470.236792560005 2022-12-20,19:40:33.000,354,11146623,-795,0,1671565232,12971.809315979997,217.552293929999,54470.32762512001 2022-12-20,19:40:34.000,354,11146743,-795,0,1671565233,12971.923833250003,217.53114654000092,54470.22281832 2022-12-20,19:40:35.000,354,11146607,-795,0,1671565234,12971.647644539997,217.62278522999986,54470.37653496001 2022-12-20,19:40:36.000,354,11146901,-795,0,1671565235,12971.661117160002,217.5663921899977,54470.27172816 2022-12-20,19:40:37.000,354,11146587,-795,0,1671565236,12971.762161810002,217.7144239199988,54470.34858648001 2022-12-20,19:40:38.000,354,11146679,-795,0,1671565237,12971.533127269991,217.69327653000073,54470.36954784 2022-12-20,19:40:39.000,354,11147008,-795,0,1671565238,12971.593754059992,217.63688348999858,54470.34159936 2022-12-20,19:40:40.000,354,11147061,-795,0,1671565239,12971.560072510001,217.8131117400044,54470.10403728 2022-12-20,19:40:41.000,354,11146572,-795,0,1671565240,12971.45902786,217.74262044000352,54470.09006304001 2022-12-20,19:40:42.000,354,11146938,-795,0,1671565241,12971.566808819996,217.73557131000416,54470.4603804 2022-12-20,19:40:43.000,354,11146712,-795,0,1671565242,12971.35798321,217.82016087000375,54470.26474104 2022-12-20,19:40:44.000,354,11146862,-795,0,1671565243,12971.37145582999,217.8131117400044,54469.92935928 2022-12-20,19:40:45.000,354,11146685,-795,0,1671565244,12971.580281440001,217.78491521999968,54470.41845768001 2022-12-20,19:40:46.000,354,11146758,-795,0,1671565245,12971.41861,217.86950477999926,54470.04814032 2022-12-20,19:40:47.000,354,11146951,-795,0,1671565246,12971.47923679,217.8624556499999,54470.13198576001 2022-12-20,19:40:48.000,354,11146905,-795,0,1671565247,12971.384928449996,217.83425913000247,54469.98525624 2022-12-20,19:40:49.000,354,11146626,-795,0,1671565248,12971.425346309996,217.7637678300016,54470.22281832 2022-12-20,19:40:50.000,354,11146713,-795,0,1671565249,12971.35124689999,217.9258978200014,54470.04814032 2022-12-20,19:40:51.000,354,11146595,-795,0,1671565250,12971.526390959996,217.88360303999798,54470.15993424001 2022-12-20,19:40:52.000,354,11146842,-715,0,1671565251,12971.47923679,217.77081696000096,54470.474354640006 2022-12-20,19:40:53.000,354,11147028,-795,0,1671565252,12971.526390959996,217.79196434999903,54470.236792560005 2022-12-20,19:40:54.000,354,11146980,-795,0,1671565253,12971.506182029996,217.85540652000054,54470.13198576001 2022-12-20,19:40:55.000,354,11146430,-795,0,1671565254,12971.452291549991,217.98229086000356,54470.27172816 2022-12-20,19:40:56.000,354,11146593,-795,0,1671565255,12971.492709409991,217.86950477999926,54470.25775392001 2022-12-20,19:40:57.000,354,11146716,-795,0,1671565256,12971.45902786,217.8906521700046,54470.306663760006 2022-12-20,19:40:58.000,354,11146477,-795,0,1671565257,12971.735216569992,217.8906521700046,54470.10403728 2022-12-20,19:40:59.000,354,11146439,-795,0,1671565258,12971.519654650001,218.05983129000379,54470.138972880006 2022-12-20,19:41:00.000,354,11146524,-795,0,1671565259,12971.512918339991,217.9117995600027,54470.10403728 2022-12-20,19:41:01.000,354,11146565,-795,0,1671565260,12971.512918339991,217.93999608000013,54470.236792560005 2022-12-20,19:41:02.000,354,11146844,-795,0,1671565261,12971.634171919992,218.05983129000379,54470.16692136 2022-12-20,19:41:03.000,354,11146866,-795,0,1671565262,12971.613962989992,217.8131117400044,54470.2158312 2022-12-20,19:41:04.000,354,11146425,-795,0,1671565263,12971.627435609997,218.06688042000314,54470.138972880006 2022-12-20,19:41:05.000,354,11146928,-795,0,1671565264,12971.566808819996,218.2219612800036,54470.03416608 2022-12-20,19:41:06.000,354,11146613,-795,0,1671565265,12971.573545129992,218.21491215000424,54470.25076680001 2022-12-20,19:41:07.000,354,11146511,-795,0,1671565266,12971.667853469997,218.09507694000058,54470.25076680001 2022-12-20,19:41:08.000,354,11146746,-795,0,1671565267,12971.795843359992,218.14442085000337,54470.16692136 2022-12-20,19:41:09.000,354,11146316,-795,0,1671565268,12971.661117160002,218.2572069300004,54470.08307592001 2022-12-20,19:41:10.000,354,11146483,-795,0,1671565269,12971.721743950002,218.08802781000122,54469.87346232001 2022-12-20,19:41:11.000,354,11146986,-795,0,1671565270,12971.694798709992,218.34179648999998,54470.01320472001 2022-12-20,19:41:12.000,354,11146455,-795,0,1671565271,12971.667853469997,218.2572069300004,54470.09006304001 2022-12-20,19:41:13.000,354,11146506,-795,0,1671565272,12971.836261219993,218.29245258000446,54470.08307592001 2022-12-20,19:41:14.000,354,11146588,-795,0,1671565273,12971.890151699998,218.3558947499987,54470.31365088 2022-12-20,19:41:15.000,354,11146812,-795,0,1671565274,12971.694798709992,218.33474736000062,54469.803591120006 2022-12-20,19:41:16.000,354,11146568,-795,0,1671565275,12971.802579670002,218.44753343999764,54470.118011520004 2022-12-20,19:41:17.000,354,11146938,-795,0,1671565276,12971.836261219993,218.31359997000254,54469.99224336001 2022-12-20,19:41:18.000,354,11146598,-795,0,1671565277,12971.836261219993,218.44048430999828,54469.950320640004 2022-12-20,19:41:19.000,354,11146421,-795,0,1671565278,12971.849733839997,218.3558947499987,54469.97826912 2022-12-20,19:41:20.000,354,11146572,-795,0,1671565279,12971.910360629998,218.29245258000446,54470.08307592001 2022-12-20,19:41:21.000,354,11146949,-795,0,1671565280,12971.816052289993,218.17966650000017,54470.17390848 2022-12-20,19:41:22.000,354,11146410,-795,0,1671565281,12971.923833250003,218.16556824000145,54470.2158312 2022-12-20,19:41:23.000,354,11146505,-795,0,1671565282,12971.896888009993,218.29245258000446,54469.901410800005 2022-12-20,19:41:24.000,354,11146585,-795,0,1671565283,12971.856470149993,218.37704214000405,54469.89442368001 2022-12-20,19:41:25.000,354,11146673,-795,0,1671565284,12971.836261219993,218.30655084000318,54469.65686160001 2022-12-20,19:41:26.000,354,11146373,-795,0,1671565285,12972.085504689989,218.137371720004,54470.0760888 2022-12-20,19:41:27.000,354,11146513,-795,0,1671565286,12972.011405279998,218.11622432999866,54469.92935928 2022-12-20,19:41:28.000,354,11146606,-795,0,1671565287,12972.045086829989,218.0739295500025,54470.13198576001 2022-12-20,19:41:29.000,354,11146211,-795,0,1671565288,12972.072032069998,218.16556824000145,54470.12499864 2022-12-20,19:41:30.000,354,11146351,-795,0,1671565289,12972.065295759989,218.19376475999888,54469.89442368001 2022-12-20,19:41:31.000,354,11146729,-795,0,1671565290,12972.045086829989,218.010487380001,54469.97826912 2022-12-20,19:41:32.000,354,11146427,-795,0,1671565291,12971.991196349998,218.1726173700008,54469.92237216001 2022-12-20,19:41:33.000,354,11146475,-795,0,1671565292,12972.045086829989,218.05983129000379,54470.0062176 2022-12-20,19:41:34.000,354,11146539,-795,0,1671565293,12972.018141589993,217.93999608000013,54469.950320640004 2022-12-20,19:41:35.000,354,11146609,-795,0,1671565294,12972.085504689989,218.01753651000035,54470.15993424001 2022-12-20,19:41:36.000,354,11146416,-795,0,1671565295,12972.078768379994,217.96819260000484,54470.06211456001 2022-12-20,19:41:37.000,354,11146450,-795,0,1671565296,12972.058559449993,218.01753651000035,54470.17390848 2022-12-20,19:41:38.000,354,11146456,-795,0,1671565297,12972.18654933999,217.9752417300042,54470.04115320001 2022-12-20,19:41:39.000,354,11146584,-795,0,1671565298,12972.179813029994,217.88360303999798,54470.01320472001 2022-12-20,19:41:40.000,354,11146451,-795,0,1671565299,12972.166340409989,217.7990134799984,54469.82455248001 2022-12-20,19:41:41.000,354,11146378,-795,0,1671565300,12972.200021959994,217.77081696000096,54469.81057824 2022-12-20,19:41:42.000,354,11146362,-795,0,1671565301,12972.26738505999,217.9611434699982,54469.99224336001 2022-12-20,19:41:43.000,354,11146593,-795,0,1671565302,12972.24717612999,217.84130826000182,54470.06211456001 2022-12-20,19:41:44.000,354,11146356,-795,0,1671565303,12972.31453923,217.9752417300042,54469.96429488001 2022-12-20,19:41:45.000,354,11146407,-795,0,1671565304,12972.26738505999,217.88360303999798,54469.92237216001 2022-12-20,19:41:46.000,354,11146276,-795,0,1671565305,12972.37516602,217.87655390999862,54470.069101680005 2022-12-20,19:41:47.000,354,11146308,-795,0,1671565306,12972.26738505999,217.75671870000224,54469.94333352001 2022-12-20,19:41:48.000,354,11146421,-795,0,1671565307,12972.43579281,217.91884869000205,54469.98525624 2022-12-20,19:41:49.000,354,11146500,-795,0,1671565308,12972.40884756999,217.83425913000247,54470.14596 2022-12-20,19:41:50.000,354,11146320,-795,0,1671565309,12972.462738049995,217.80606260999775,54469.85948808 2022-12-20,19:41:51.000,354,11146459,-795,0,1671565310,12972.46947435999,217.7990134799984,54469.92935928 2022-12-20,19:41:52.000,354,11146329,-795,0,1671565311,12972.523364839995,217.83425913000247,54470.10403728 2022-12-20,19:41:53.000,354,11146497,-795,0,1671565312,12972.631145799991,217.72147304999817,54470.09006304001 2022-12-20,19:41:54.000,354,11146398,-795,0,1671565313,12972.55704639,217.7003256600001,54470.118011520004 2022-12-20,19:41:55.000,354,11146467,-795,0,1671565314,12972.57725532,217.55934305999835,54469.92237216001 2022-12-20,19:41:56.000,354,11146222,-795,0,1671565315,12972.624409489996,217.64393261999794,54469.92237216001 2022-12-20,19:41:57.000,354,11146370,-795,0,1671565316,12972.624409489996,217.679178270002,54470.08307592001 2022-12-20,19:41:58.000,354,11146342,-795,0,1671565317,12972.67829997,217.50295002000348,54470.09705016 2022-12-20,19:41:59.000,354,11146468,-795,0,1671565318,12972.61093686999,217.65098175000458,54470.11102440001 2022-12-20,19:42:00.000,354,11146244,-795,0,1671565319,12972.759135690001,217.46065524000005,54470.11102440001 2022-12-20,19:42:01.000,354,11146373,-795,0,1671565320,12972.772608309991,217.49590089000412,54470.187882720005 2022-12-20,19:42:02.000,354,11146241,-795,0,1671565321,12972.711981519991,217.49590089000412,54470.16692136 2022-12-20,19:42:03.000,354,11146286,-795,0,1671565322,12972.738926760001,217.552293929999,54470.15294712 2022-12-20,19:42:04.000,354,11146333,-795,0,1671565323,12972.691772589991,217.58753958000307,54469.90839792 2022-12-20,19:42:05.000,354,11146359,-795,0,1671565324,12972.65809104,217.60163784000179,54470.09705016 2022-12-20,19:42:06.000,354,11146350,-795,0,1671565325,12972.806289859996,217.60163784000179,54470.25775392001 2022-12-20,19:42:07.000,354,11146206,-795,0,1671565326,12972.772608309991,217.59458871000243,54470.32762512001 2022-12-20,19:42:08.000,354,11146311,-795,0,1671565327,12972.765871999996,217.53114654000092,54470.24377968 2022-12-20,19:42:09.000,354,11146395,-795,0,1671565328,12972.752399379991,217.5170482800022,54470.34159936 2022-12-20,19:42:10.000,354,11146218,-795,0,1671565329,12972.765871999996,217.53114654000092,54470.187882720005 2022-12-20,19:42:11.000,354,11146431,-795,0,1671565330,12972.765871999996,217.52409741000156,54470.320638 2022-12-20,19:42:12.000,354,11146383,-795,0,1671565331,12972.846707719997,217.552293929999,54470.26474104 2022-12-20,19:42:13.000,354,11146464,-795,0,1671565332,12972.866916649997,217.50295002000348,54470.285702400004 2022-12-20,19:42:14.000,354,11146386,-795,0,1671565333,12972.772608309991,217.62983435999922,54470.04115320001 2022-12-20,19:42:15.000,354,11146260,-795,0,1671565334,12972.880389270002,217.57344132000435,54470.25076680001 2022-12-20,19:42:16.000,354,11146333,-795,0,1671565335,12972.839971410001,217.5663921899977,54470.29967664001 2022-12-20,19:42:17.000,354,11146192,-795,0,1671565336,12972.846707719997,217.59458871000243,54470.26474104 2022-12-20,19:42:18.000,354,11146265,-795,0,1671565337,12972.880389270002,217.58753958000307,54470.43243192 2022-12-20,19:42:19.000,354,11146246,-795,0,1671565338,12972.839971410001,217.6650800100033,54470.26474104 2022-12-20,19:42:20.000,354,11146247,-795,0,1671565339,12972.779344620001,217.67212914000265,54470.17390848 2022-12-20,19:42:21.000,354,11146207,-795,0,1671565340,12972.6985089,217.68622740000137,54470.08307592001 2022-12-20,19:42:22.000,354,11146316,-795,0,1671565341,12972.765871999996,217.70737478999945,54470.15993424001 2022-12-20,19:42:23.000,354,11146294,-795,0,1671565342,12972.819762480001,217.74262044000352,54470.32762512001 2022-12-20,19:42:24.000,354,11146217,-795,0,1671565343,12972.799553550001,217.75671870000224,54470.48832888 2022-12-20,19:42:25.000,354,11146259,-795,0,1671565344,12972.806289859996,217.74262044000352,54470.43243192 2022-12-20,19:42:26.000,354,11146197,-795,0,1671565345,12972.65809104,217.8906521700046,54470.0062176 2022-12-20,19:42:27.000,354,11146214,-795,0,1671565346,12972.711981519991,217.8272100000031,54470.38352208 2022-12-20,19:42:28.000,354,11146403,-795,0,1671565347,12972.779344620001,217.74262044000352,54470.43941904 2022-12-20,19:42:29.000,354,11146176,-795,0,1671565348,12972.745663069996,217.79196434999903,54470.34159936 2022-12-20,19:42:30.000,354,11146167,-795,0,1671565349,12972.752399379991,217.89770130000397,54470.34159936 2022-12-20,19:42:31.000,354,11146089,-795,0,1671565350,12972.813026169992,217.8906521700046,54470.36256072 2022-12-20,19:42:32.000,354,11146227,-795,0,1671565351,12972.799553550001,217.98229086000356,54470.49531600001 2022-12-20,19:42:33.000,354,11146169,-795,0,1671565352,12972.860180340002,217.9470452099995,54470.46736752001 2022-12-20,19:42:34.000,354,11145999,-795,0,1671565353,12972.860180340002,218.03163476999907,54470.55121296 2022-12-20,19:42:35.000,354,11146193,-795,0,1671565354,12972.893861889992,218.06688042000314,54470.48134176 2022-12-20,19:42:36.000,354,11146091,-795,0,1671565355,12972.860180340002,218.08802781000122,54470.27871528001 2022-12-20,19:42:37.000,354,11146167,-795,0,1671565356,12972.813026169992,218.22901041000296,54470.27172816 2022-12-20,19:42:38.000,354,11146159,-795,0,1671565357,12972.866916649997,218.14442085000337,54470.48832888 2022-12-20,19:42:39.000,354,11146124,-795,0,1671565358,12972.779344620001,218.21491215000424,54470.44640616001 2022-12-20,19:42:40.000,354,11146236,-795,0,1671565359,12972.887125579997,218.2713051899991,54470.46736752001 2022-12-20,19:42:41.000,354,11146192,-795,0,1671565360,12972.833235099992,218.29245258000446,54470.39749632001 2022-12-20,19:42:42.000,354,11146148,-795,0,1671565361,12972.833235099992,218.39818953000213,54470.41147056 2022-12-20,19:42:43.000,354,11145955,-795,0,1671565362,12972.651354729991,218.4193369200002,54470.36954784 2022-12-20,19:42:44.000,354,11146026,-795,0,1671565363,12972.503155909995,218.39114040000277,54469.96429488001 2022-12-20,19:42:45.000,354,11145969,-795,0,1671565364,12972.39537495,217.98229086000356,54469.96429488001 2022-12-20,19:42:46.000,354,11146107,-795,0,1671565365,12972.711981519991,217.60163784000179,54470.118011520004 2022-12-20,19:42:47.000,354,11146214,-795,0,1671565366,12973.244150009989,217.47475349999877,54470.16692136 2022-12-20,19:42:48.000,354,11146034,-795,0,1671565367,12973.5742292,217.679178270002,54470.31365088 2022-12-20,19:42:49.000,354,11146131,-795,0,1671565368,12973.59443813,218.0245856399997,54470.42544480001 2022-12-20,19:42:50.000,354,11146089,-795,0,1671565369,12973.52707502999,218.10212606999994,54470.404483440005 2022-12-20,19:42:51.000,354,11145959,-795,0,1671565370,12973.439502999994,218.28540344999783,54470.474354640006 2022-12-20,19:42:52.000,354,11146181,-795,0,1671565371,12973.365403589989,218.23605954000232,54470.54422584001 2022-12-20,19:42:53.000,354,11146100,-795,0,1671565372,12973.365403589989,218.25015780000103,54470.61409704001 2022-12-20,19:42:54.000,354,11146135,-795,0,1671565373,12973.298040489994,218.32769823000126,54470.572174320005 2022-12-20,19:42:55.000,354,11146131,-795,0,1671565374,12973.196995839993,218.31359997000254,54470.57916144 2022-12-20,19:42:56.000,354,11146121,-795,0,1671565375,12973.358667279994,218.25015780000103,54470.76781368 2022-12-20,19:42:57.000,354,11146195,-795,0,1671565376,12973.324985729989,218.31359997000254,54470.74685232 2022-12-20,19:42:58.000,354,11146004,-795,0,1671565377,12973.324985729989,218.2219612800036,54470.844672 2022-12-20,19:42:59.000,354,11145978,-795,0,1671565378,12973.291304179998,218.18671562999953,54470.67698112 2022-12-20,19:43:00.000,354,11146077,-795,0,1671565379,12973.230677389998,218.11622432999866,54470.60710992 2022-12-20,19:43:01.000,354,11145998,-795,0,1671565380,12973.378876209994,217.96819260000484,54470.53723872 2022-12-20,19:43:02.000,354,11146114,-795,0,1671565381,12973.46644823999,217.8906521700046,54470.76781368 2022-12-20,19:43:03.000,354,11146098,-795,0,1671565382,12973.55402027,217.93294695000077,54470.90056896001 2022-12-20,19:43:04.000,354,11146017,-795,0,1671565383,12973.61464706,218.0457330299978,54470.7748008 2022-12-20,19:43:05.000,354,11146154,-795,0,1671565384,12973.399085139994,218.13032259000465,54470.7748008 2022-12-20,19:43:06.000,354,11145964,-795,0,1671565385,12973.479920859994,218.13032259000465,54470.90056896001 2022-12-20,19:43:07.000,354,11145913,-795,0,1671565386,12973.432766689999,218.23605954000232,54471.00537576 2022-12-20,19:43:08.000,354,11145822,-795,0,1671565387,12973.419294069994,218.2572069300004,54471.13813104001 2022-12-20,19:43:09.000,354,11146031,-795,0,1671565388,12973.324985729989,218.1726173700008,54470.9844144 2022-12-20,19:43:10.000,354,11146012,-795,0,1671565389,12973.311513109998,218.17966650000017,54470.844672 2022-12-20,19:43:11.000,354,11145947,-795,0,1671565390,12973.237413699993,218.24310867000167,54471.13114392 2022-12-20,19:43:12.000,354,11146036,-795,0,1671565391,12973.237413699993,218.16556824000145,54471.075246960005 2022-12-20,19:43:13.000,354,11146082,-795,0,1671565392,12973.143105359988,218.06688042000314,54470.86563336 2022-12-20,19:43:14.000,354,11145990,-795,0,1671565393,12973.156577979993,218.1585191100021,54471.13114392 2022-12-20,19:43:15.000,354,11145814,-795,0,1671565394,12973.075742259993,218.28540344999783,54471.01935000001 2022-12-20,19:43:16.000,354,11145992,-795,0,1671565395,12973.102687500003,218.28540344999783,54470.99838864001 2022-12-20,19:43:17.000,354,11145996,-795,0,1671565396,12972.981433920002,218.21491215000424,54471.01935000001 2022-12-20,19:43:18.000,354,11146250,-795,0,1671565397,12973.021851780002,218.33474736000062,54471.00537576 2022-12-20,19:43:19.000,354,11145994,-795,0,1671565398,12973.035324399993,218.42638604999956,54471.06825984001 2022-12-20,19:43:20.000,354,11146260,-795,0,1671565399,12973.075742259993,218.45458257000428,54471.18005376 2022-12-20,19:43:21.000,354,11145859,-795,0,1671565400,12972.961224990002,218.4193369200002,54471.194028000005 2022-12-20,19:43:22.000,354,11146067,-795,0,1671565401,12972.994906539992,218.30655084000318,54471.2289636 2022-12-20,19:43:23.000,354,11145515,-795,0,1671565402,12972.927543439997,218.47572996000235,54471.32678328 2022-12-20,19:43:24.000,354,11145978,-795,0,1671565403,12972.833235099992,218.5180247399985,54471.08922120001 2022-12-20,19:43:25.000,354,11145989,-795,0,1671565404,12972.826498789997,218.62376169000345,54470.80274928001 2022-12-20,19:43:26.000,354,11146153,-795,0,1671565405,12972.853444029992,218.64490908000153,54470.96345304 2022-12-20,19:43:27.000,354,11145972,-795,0,1671565406,12972.799553550001,218.51097560999915,54471.20101512 2022-12-20,19:43:28.000,354,11145828,-795,0,1671565407,12972.927543439997,218.47572996000235,54471.312809040006 2022-12-20,19:43:29.000,354,11145873,-795,0,1671565408,12972.866916649997,218.51097560999915,54471.04031136 2022-12-20,19:43:30.000,354,11146146,-795,0,1671565409,12972.745663069996,218.70835125000303,54471.04031136 2022-12-20,19:43:31.000,354,11145577,-795,0,1671565410,12972.792817239992,218.6660564699996,54471.18005376 2022-12-20,19:43:32.000,354,11145959,-795,0,1671565411,12972.880389270002,218.49687735000043,54471.03332424 2022-12-20,19:43:33.000,354,11145880,-795,0,1671565412,12972.941016060002,218.7506460299992,54471.03332424 2022-12-20,19:43:34.000,354,11146187,-795,0,1671565413,12972.846707719997,218.39818953000213,54471.13813104001 2022-12-20,19:43:35.000,354,11145769,-795,0,1671565414,12972.718717830001,218.46163170000364,54471.01236288 2022-12-20,19:43:36.000,354,11145812,-795,0,1671565415,12972.934279749992,218.5180247399985,54471.11716968001 2022-12-20,19:43:37.000,354,11145648,-795,0,1671565416,12972.779344620001,218.57441778000066,54471.01236288 2022-12-20,19:43:38.000,354,11145822,-795,0,1671565417,12972.772608309991,218.4193369200002,54471.20800224 2022-12-20,19:43:39.000,354,11146110,-795,0,1671565418,12972.745663069996,218.6026142999981,54471.11716968001 2022-12-20,19:43:40.000,354,11146052,-795,0,1671565419,12972.900598200002,218.58851603999938,54470.92153032001 2022-12-20,19:43:41.000,354,11146018,-795,0,1671565420,12972.813026169992,218.60966343000473,54470.82371064 2022-12-20,19:43:42.000,354,11145936,-795,0,1671565421,12972.967961299997,218.48982822000107,54471.27088632 2022-12-20,19:43:43.000,354,11145832,-795,0,1671565422,12972.934279749992,218.65195821000088,54471.23595072001 2022-12-20,19:43:44.000,354,11145815,-795,0,1671565423,12972.981433920002,218.5039264799998,54471.2988348 2022-12-20,19:43:45.000,354,11146108,-795,0,1671565424,12972.907334509997,218.39818953000213,54471.15210528 2022-12-20,19:43:46.000,354,11145412,-795,0,1671565425,12972.786080929996,218.58146691000002,54471.31979616 2022-12-20,19:43:47.000,354,11145719,-795,0,1671565426,12972.866916649997,218.39114040000277,54471.25691208001 2022-12-20,19:43:48.000,354,11145800,-795,0,1671565427,12972.846707719997,218.5673686500013,54471.06127272 2022-12-20,19:43:49.000,354,11145437,-795,0,1671565428,12972.718717830001,218.52507386999787,54471.18704088001 2022-12-20,19:43:50.000,354,11145563,-795,0,1671565429,12972.725454139996,218.51097560999915,54471.04729848001 2022-12-20,19:43:51.000,354,11145422,-795,0,1671565430,12972.772608309991,218.70130212000367,54470.87960760001 2022-12-20,19:43:52.000,354,11145676,-795,0,1671565431,12972.685036279996,218.63785995000217,54471.17306664 2022-12-20,19:43:53.000,354,11145842,-795,0,1671565432,12972.48968328999,218.4827790900017,54471.43159008001 2022-12-20,19:43:54.000,354,11145511,-795,0,1671565433,12972.523364839995,218.60966343000473,54471.20800224 2022-12-20,19:43:55.000,354,11145735,-795,0,1671565434,12972.341484469995,218.4193369200002,54470.92153032001 2022-12-20,19:43:56.000,354,11145814,-795,0,1671565435,12972.43579281,218.77179342000454,54471.01236288 2022-12-20,19:43:57.000,354,11145619,-795,0,1671565436,12972.341484469995,218.67310559999896,54471.16607952001 2022-12-20,19:43:58.000,354,11146077,-795,0,1671565437,12972.193285649999,218.70835125000303,54471.15210528 2022-12-20,19:43:59.000,354,11145786,-795,0,1671565438,12972.092240999998,218.6660564699996,54471.00537576 2022-12-20,19:44:00.000,354,11145629,-795,0,1671565439,12972.220230889994,218.4827790900017,54471.35473176001 2022-12-20,19:44:01.000,354,11145987,-795,0,1671565440,12972.045086829989,218.72244951000175,54471.03332424 2022-12-20,19:44:02.000,354,11145758,-795,0,1671565441,12971.997932659993,218.90572688999964,54471.2289636 2022-12-20,19:44:03.000,354,11145849,-795,0,1671565442,12971.910360629998,218.94802167000307,54471.04031136 2022-12-20,19:44:04.000,354,11145885,-795,0,1671565443,12972.051823139998,218.9762181900005,54471.20800224 2022-12-20,19:44:05.000,354,11145809,-795,0,1671565444,12971.856470149993,219.11720079000224,54471.075246960005 2022-12-20,19:44:06.000,354,11145668,-795,0,1671565445,12971.715007639992,218.87048124000285,54471.04729848001 2022-12-20,19:44:07.000,354,11145675,-795,0,1671565446,12971.708271329997,219.05375862000074,54471.21498936001 2022-12-20,19:44:08.000,354,11145865,-795,0,1671565447,12971.728480259997,219.03261123000266,54471.368706 2022-12-20,19:44:09.000,354,11145753,-795,0,1671565448,12971.674589779992,219.06785687999945,54471.31979616 2022-12-20,19:44:10.000,354,11145559,-795,0,1671565449,12971.492709409991,218.89162863000092,54471.17306664 2022-12-20,19:44:11.000,354,11145254,-795,0,1671565450,12971.546599889996,218.92687427999772,54471.20800224 2022-12-20,19:44:12.000,354,11145950,-795,0,1671565451,12971.304092729995,218.84228471999813,54470.93550456 2022-12-20,19:44:13.000,354,11146010,-795,0,1671565452,12971.445555239996,219.05375862000074,54471.06825984001 2022-12-20,19:44:14.000,354,11145629,-795,0,1671565453,12971.405137379996,218.89162863000092,54470.9844144 2022-12-20,19:44:15.000,354,11145429,-795,0,1671565454,12971.29735642,218.89162863000092,54470.977427280006 2022-12-20,19:44:16.000,354,11145649,-795,0,1671565455,12971.16936652999,218.87048124000285,54471.242937840005 2022-12-20,19:44:17.000,354,11145619,-795,0,1671565456,12971.263674869995,219.05375862000074,54471.57133248001 2022-12-20,19:44:18.000,354,11145651,-795,0,1671565457,12971.425346309996,218.7647442899979,54471.312809040006 2022-12-20,19:44:19.000,354,11145673,-795,0,1671565458,12971.33777428,218.74359689999983,54471.42460296001 2022-12-20,19:44:20.000,354,11145684,-795,0,1671565459,12971.304092729995,218.83523558999877,54471.18005376 2022-12-20,19:44:21.000,354,11145732,-795,0,1671565460,12971.31082903999,218.5039264799998,54471.41761584 2022-12-20,19:44:22.000,354,11145419,-795,0,1671565461,12971.243465939995,218.7154003800024,54471.22197648 2022-12-20,19:44:23.000,354,11145792,-795,0,1671565462,12971.2165207,218.7788425500039,54471.32678328 2022-12-20,19:44:24.000,354,11145630,-795,0,1671565463,12971.19631177,218.58851603999938,54471.04031136 2022-12-20,19:44:25.000,354,11145492,-795,0,1671565464,12971.12894866999,218.51097560999915,54470.94249168 2022-12-20,19:44:26.000,354,11145489,-795,0,1671565465,12971.13568498,218.65195821000088,54471.15210528 2022-12-20,19:44:27.000,354,11145829,-795,0,1671565466,12971.10873973999,218.68720385999768,54471.31979616 2022-12-20,19:44:28.000,354,11145454,-795,0,1671565467,12971.11547605,218.55327039000258,54471.145118160006 2022-12-20,19:44:29.000,354,11145378,-795,0,1671565468,12971.17610284,218.7647442899979,54471.38268024001 2022-12-20,19:44:30.000,354,11145686,-795,0,1671565469,12971.162630219995,218.64490908000153,54471.24992496 2022-12-20,19:44:31.000,354,11145926,-795,0,1671565470,12971.263674869995,218.41228779000085,54471.15210528 2022-12-20,19:44:32.000,354,11145606,-795,0,1671565471,12971.16936652999,218.55327039000258,54471.194028000005 2022-12-20,19:44:33.000,354,11145558,-795,0,1671565472,12971.27041117999,218.56031952000194,54471.20800224 2022-12-20,19:44:34.000,354,11145746,-795,0,1671565473,12971.12894866999,218.36294387999806,54471.124156800004 2022-12-20,19:44:35.000,354,11145559,-795,0,1671565474,12970.994222469999,218.7154003800024,54471.06127272 2022-12-20,19:44:36.000,354,11145340,-795,0,1671565475,12970.994222469999,218.468680830003,54471.075246960005 2022-12-20,19:44:37.000,354,11145574,-795,0,1671565476,12971.20978438999,218.37704214000405,54471.20800224 2022-12-20,19:44:38.000,354,11145532,-795,0,1671565477,12971.203048079995,218.43343517999892,54471.13114392 2022-12-20,19:44:39.000,354,11145237,-795,0,1671565478,12971.061585569994,218.4193369200002,54471.075246960005 2022-12-20,19:44:40.000,354,11145640,-795,0,1671565479,12971.06832187999,218.44048430999828,54471.11018256 2022-12-20,19:44:41.000,354,11145865,-795,0,1671565480,12971.15589391,218.2219612800036,54471.10319544 2022-12-20,19:44:42.000,354,11145355,-795,0,1671565481,12971.20978438999,218.39818953000213,54471.15210528 2022-12-20,19:44:43.000,354,11145392,-795,0,1671565482,12971.20978438999,218.33474736000062,54471.15210528 2022-12-20,19:44:44.000,354,11145489,-795,0,1671565483,12971.22999331999,218.2713051899991,54470.87262048 2022-12-20,19:44:45.000,354,11145404,-795,0,1671565484,12971.20978438999,218.1726173700008,54470.71890384 2022-12-20,19:44:46.000,354,11145599,-795,0,1671565485,12971.20978438999,218.2219612800036,54470.90056896001 2022-12-20,19:44:47.000,354,11145577,-795,0,1671565486,12971.283883799995,218.010487380001,54471.145118160006 2022-12-20,19:44:48.000,354,11145350,-795,0,1671565487,12971.27041117999,217.98229086000356,54471.16607952001 2022-12-20,19:44:49.000,354,11145376,-795,0,1671565488,12971.37819214,217.9752417300042,54471.11018256 2022-12-20,19:44:50.000,354,11145371,-795,0,1671565489,12971.31082903999,217.98229086000356,54471.11716968001 2022-12-20,19:44:51.000,354,11145519,-795,0,1671565490,12971.45902786,217.9470452099995,54471.075246960005 2022-12-20,19:44:52.000,354,11145620,-795,0,1671565491,12971.492709409991,217.9752417300042,54471.124156800004 2022-12-20,19:44:53.000,354,11145375,-795,0,1671565492,12971.43881893,218.03868389999843,54471.0542856 2022-12-20,19:44:54.000,354,11145369,-795,0,1671565493,12971.499445720001,218.1091751999993,54470.87960760001 2022-12-20,19:44:55.000,354,11145523,-795,0,1671565494,12971.526390959996,217.99638912000228,54470.96345304 2022-12-20,19:44:56.000,354,11145451,-795,0,1671565495,12971.445555239996,218.00343825000164,54471.11018256 2022-12-20,19:44:57.000,354,11145471,-795,0,1671565496,12971.560072510001,217.9258978200014,54471.33377040001 2022-12-20,19:44:58.000,354,11145292,-795,0,1671565497,12971.573545129992,218.0245856399997,54471.13813104001 2022-12-20,19:44:59.000,354,11145630,-795,0,1671565498,12971.485973099996,218.01753651000035,54471.01236288 2022-12-20,19:45:00.000,354,11145030,-795,0,1671565499,12971.506182029996,218.10212606999994,54470.96345304 2022-12-20,19:45:01.000,354,11145315,-795,0,1671565500,12971.546599889996,217.93999608000013,54470.788775040004 2022-12-20,19:45:02.000,354,11145249,-795,0,1671565501,12971.526390959996,218.10212606999994,54471.00537576 2022-12-20,19:45:03.000,354,11145529,-795,0,1671565502,12971.499445720001,217.89770130000397,54471.08922120001 2022-12-20,19:45:04.000,354,11145243,-795,0,1671565503,12971.580281440001,217.9258978200014,54471.20800224 2022-12-20,19:45:05.000,354,11145516,-795,0,1671565504,12971.560072510001,217.95409433999885,54471.01935000001 2022-12-20,19:45:06.000,354,11145252,-795,0,1671565505,12971.620699300001,217.88360303999798,54470.92153032001 2022-12-20,19:45:07.000,354,11145393,-795,0,1671565506,12971.613962989992,217.99638912000228,54471.03332424 2022-12-20,19:45:08.000,354,11145432,-795,0,1671565507,12971.546599889996,217.9611434699982,54470.87960760001 2022-12-20,19:45:09.000,354,11145409,-795,0,1671565508,12971.600490370001,218.09507694000058,54471.09620832001 2022-12-20,19:45:10.000,354,11145317,-795,0,1671565509,12971.452291549991,218.1726173700008,54470.92851744001 2022-12-20,19:45:11.000,354,11145420,-795,0,1671565510,12971.512918339991,218.13032259000465,54470.92153032001 2022-12-20,19:45:12.000,354,11145443,-795,0,1671565511,12971.519654650001,218.1091751999993,54471.06127272 2022-12-20,19:45:13.000,354,11145567,-795,0,1671565512,12971.539863580001,218.24310867000167,54471.124156800004 2022-12-20,19:45:14.000,354,11145270,-795,0,1671565513,12971.600490370001,218.31359997000254,54470.92153032001 2022-12-20,19:45:15.000,354,11145275,-795,0,1671565514,12971.546599889996,218.25015780000103,54470.78178792001 2022-12-20,19:45:16.000,354,11145567,-795,0,1671565515,12971.41187368999,218.31359997000254,54470.96345304 2022-12-20,19:45:17.000,354,11145315,-795,0,1671565516,12971.499445720001,218.468680830003,54470.86563336 2022-12-20,19:45:18.000,354,11145182,-795,0,1671565517,12971.539863580001,218.36294387999806,54470.9844144 2022-12-20,19:45:19.000,354,11145224,-795,0,1671565518,12971.593754059992,218.52507386999787,54470.82371064 2022-12-20,19:45:20.000,354,11145422,-795,0,1671565519,12971.822788600002,218.137371720004,54470.80274928001 2022-12-20,19:45:21.000,354,11145369,-795,0,1671565520,12972.004668969988,218.06688042000314,54470.88659472 2022-12-20,19:45:22.000,354,11145244,-795,0,1671565521,12971.997932659993,218.2219612800036,54470.71890384 2022-12-20,19:45:23.000,354,11145267,-795,0,1671565522,12971.890151699998,218.29245258000446,54470.54422584001 2022-12-20,19:45:24.000,354,11145476,-795,0,1671565523,12971.741952880002,218.29950171000382,54470.39749632001 2022-12-20,19:45:25.000,354,11145516,-795,0,1671565524,12971.667853469997,218.32769823000126,54470.4603804 2022-12-20,19:45:26.000,354,11145356,-795,0,1671565525,12971.789107049997,218.2219612800036,54470.58614856001 2022-12-20,19:45:27.000,354,11145286,-795,0,1671565526,12971.795843359992,218.21491215000424,54470.68396824001 2022-12-20,19:45:28.000,354,11145357,-795,0,1671565527,12971.735216569992,218.137371720004,54470.66300688001 2022-12-20,19:45:29.000,354,11145152,-795,0,1671565528,12971.708271329997,218.23605954000232,54470.71191672001 2022-12-20,19:45:30.000,354,11145121,-795,0,1671565529,12971.741952880002,218.15146998000273,54470.48832888 2022-12-20,19:45:31.000,354,11145194,-795,0,1671565530,12971.829524909997,218.2713051899991,54470.62807128 2022-12-20,19:45:32.000,354,11145090,-795,0,1671565531,12971.715007639992,218.18671562999953,54470.669994 2022-12-20,19:45:33.000,354,11145181,-795,0,1671565532,12971.735216569992,218.22901041000296,54470.61409704001 2022-12-20,19:45:34.000,354,11145252,-795,0,1671565533,12971.721743950002,218.05983129000379,54470.60710992 2022-12-20,19:45:35.000,354,11145041,-795,0,1671565534,12971.822788600002,218.2219612800036,54470.66300688001 2022-12-20,19:45:36.000,354,11145159,-795,0,1671565535,12971.842997530002,218.137371720004,54470.63505840001 2022-12-20,19:45:37.000,354,11145146,-795,0,1671565536,12971.735216569992,218.20786302000488,54470.71890384 2022-12-20,19:45:38.000,354,11145261,-795,0,1671565537,12971.822788600002,218.18671562999953,54470.72589096 2022-12-20,19:45:39.000,354,11145143,-795,0,1671565538,12971.822788600002,218.18671562999953,54470.68396824001 2022-12-20,19:45:40.000,354,11145204,-795,0,1671565539,12971.795843359992,218.20786302000488,54470.61409704001 2022-12-20,19:45:41.000,354,11145185,-795,0,1671565540,12971.809315979997,218.1585191100021,54470.55121296 2022-12-20,19:45:42.000,354,11145157,-795,0,1671565541,12971.890151699998,218.05278216000443,54470.63505840001 2022-12-20,19:45:43.000,354,11145160,-795,0,1671565542,12971.836261219993,218.12327345999802,54470.80274928001 2022-12-20,19:45:44.000,354,11145012,-795,0,1671565543,12971.809315979997,218.05278216000443,54470.7748008 2022-12-20,19:45:45.000,354,11145162,-795,0,1671565544,12971.755425499992,218.03163476999907,54470.642045520006 2022-12-20,19:45:46.000,354,11145212,-795,0,1671565545,12971.795843359992,217.9470452099995,54470.82371064 2022-12-20,19:45:47.000,354,11145120,-795,0,1671565546,12971.782370740002,217.96819260000484,54470.74685232 2022-12-20,19:45:48.000,354,11145121,-795,0,1671565547,12971.762161810002,217.91884869000205,54470.690955360005 2022-12-20,19:45:49.000,354,11145145,-795,0,1671565548,12971.890151699998,217.7990134799984,54470.75383944001 2022-12-20,19:45:50.000,354,11145118,-795,0,1671565549,12971.802579670002,217.88360303999798,54470.66300688001 2022-12-20,19:45:51.000,354,11145175,-795,0,1671565550,12971.876679079993,217.91884869000205,54470.690955360005 2022-12-20,19:45:52.000,354,11145106,-795,0,1671565551,12971.910360629998,217.85540652000054,54470.844672 2022-12-20,19:45:53.000,354,11145244,-795,0,1671565552,12971.917096939993,217.8272100000031,54470.72589096 2022-12-20,19:45:54.000,354,11145143,-795,0,1671565553,12971.876679079993,217.84130826000182,54470.63505840001 2022-12-20,19:45:55.000,354,11145095,-795,0,1671565554,12971.829524909997,217.75671870000224,54470.66300688001 2022-12-20,19:45:56.000,354,11145187,-795,0,1671565555,12971.816052289993,217.74262044000352,54470.621084160004 2022-12-20,19:45:57.000,354,11145031,-795,0,1671565556,12971.809315979997,217.68622740000137,54470.63505840001 2022-12-20,19:45:58.000,354,11145146,-795,0,1671565557,12971.789107049997,217.70737478999945,54470.669994 2022-12-20,19:45:59.000,354,11145087,-795,0,1671565558,12971.789107049997,217.64393261999794,54470.61409704001 2022-12-20,19:46:00.000,354,11145183,-795,0,1671565559,12971.795843359992,217.6157361000005,54470.55121296 2022-12-20,19:46:01.000,354,11145137,-795,0,1671565560,12971.755425499992,217.64393261999794,54470.76082656001 2022-12-20,19:46:02.000,354,11145018,-795,0,1671565561,12971.829524909997,217.62278522999986,54470.65601976 2022-12-20,19:46:03.000,354,11145121,-795,0,1671565562,12971.795843359992,217.62278522999986,54470.61409704001 2022-12-20,19:46:04.000,354,11145164,-795,0,1671565563,12971.708271329997,217.5663921899977,54470.42544480001 2022-12-20,19:46:05.000,354,11145077,-795,0,1671565564,12971.775634429992,217.53114654000092,54470.53723872 2022-12-20,19:46:06.000,354,11145034,-795,0,1671565565,12971.782370740002,217.50295002000348,54470.58614856001 2022-12-20,19:46:07.000,354,11144960,-795,0,1671565566,12971.782370740002,217.5170482800022,54470.61409704001 2022-12-20,19:46:08.000,354,11145063,-795,0,1671565567,12971.789107049997,217.55934305999835,54470.66300688001 2022-12-20,19:46:09.000,354,11144982,-795,0,1671565568,12971.802579670002,217.552293929999,54470.63505840001 2022-12-20,19:46:10.000,354,11145140,-795,0,1671565569,12971.762161810002,217.60163784000179,54470.50230312 2022-12-20,19:46:11.000,354,11145149,-795,0,1671565570,12971.748689189997,217.60163784000179,54470.59313568001 2022-12-20,19:46:12.000,354,11145079,-795,0,1671565571,12971.775634429992,217.60163784000179,54470.572174320005 2022-12-20,19:46:13.000,354,11145029,-795,0,1671565572,12971.748689189997,217.64393261999794,54470.5302516 2022-12-20,19:46:14.000,354,11145027,-795,0,1671565573,12971.762161810002,217.679178270002,54470.43243192 2022-12-20,19:46:15.000,354,11144957,-795,0,1671565574,12971.708271329997,217.65098175000458,54470.53723872 2022-12-20,19:46:16.000,354,11145063,-795,0,1671565575,12971.849733839997,217.6650800100033,54470.66300688001 2022-12-20,19:46:17.000,354,11145054,-795,0,1671565576,12971.822788600002,217.68622740000137,54470.60710992 2022-12-20,19:46:18.000,354,11144999,-795,0,1671565577,12971.802579670002,217.63688348999858,54470.5302516 2022-12-20,19:46:19.000,354,11145055,-795,0,1671565578,12971.768898119997,217.64393261999794,54470.56518720001 2022-12-20,19:46:20.000,354,11145021,-795,0,1671565579,12971.741952880002,217.73557131000416,54470.41147056 2022-12-20,19:46:21.000,354,11145025,-795,0,1671565580,12971.755425499992,217.69327653000073,54470.453393280004 2022-12-20,19:46:22.000,354,11144984,-795,0,1671565581,12971.775634429992,217.69327653000073,54470.50230312 2022-12-20,19:46:23.000,354,11145010,-795,0,1671565582,12971.822788600002,217.7144239199988,54470.74685232 2022-12-20,19:46:24.000,354,11144990,-795,0,1671565583,12971.809315979997,217.74966957000288,54470.642045520006 2022-12-20,19:46:25.000,354,11144945,-795,0,1671565584,12971.802579670002,217.68622740000137,54470.50230312 2022-12-20,19:46:26.000,354,11144956,-795,0,1671565585,12971.809315979997,217.77081696000096,54470.64903264 2022-12-20,19:46:27.000,354,11144987,-795,0,1671565586,12971.741952880002,217.72147304999817,54470.55820008 2022-12-20,19:46:28.000,354,11144938,-795,0,1671565587,12971.849733839997,217.74966957000288,54470.55820008 2022-12-20,19:46:29.000,354,11144921,-795,0,1671565588,12971.836261219993,217.72147304999817,54470.59313568001 2022-12-20,19:46:30.000,354,11144923,-795,0,1671565589,12971.728480259997,217.7637678300016,54470.187882720005 2022-12-20,19:46:31.000,354,11145036,-795,0,1671565590,12971.802579670002,217.7003256600001,54470.46736752001 2022-12-20,19:46:32.000,354,11144864,-795,0,1671565591,12971.795843359992,217.75671870000224,54470.5302516 2022-12-20,19:46:33.000,354,11145086,-795,0,1671565592,12971.775634429992,217.7285221800048,54470.62807128 2022-12-20,19:46:34.000,354,11144907,-795,0,1671565593,12971.822788600002,217.69327653000073,54470.57916144 2022-12-20,19:46:35.000,354,11144939,-795,0,1671565594,12971.735216569992,217.70737478999945,54470.34159936 2022-12-20,19:46:36.000,354,11144902,-795,0,1671565595,12971.822788600002,217.6650800100033,54470.43243192 2022-12-20,19:46:37.000,354,11144938,-795,0,1671565596,12971.728480259997,217.70737478999945,54470.50230312 2022-12-20,19:46:38.000,354,11144846,-795,0,1671565597,12971.789107049997,217.7003256600001,54470.5302516 2022-12-20,19:46:39.000,354,11144901,-795,0,1671565598,12971.836261219993,217.73557131000416,54470.58614856001 2022-12-20,19:46:40.000,354,11144858,-795,0,1671565599,12971.822788600002,217.75671870000224,54470.55121296 2022-12-20,19:46:41.000,354,11144938,-795,0,1671565600,12971.795843359992,217.74262044000352,54470.621084160004 2022-12-20,19:46:42.000,354,11144859,-795,0,1671565601,12971.802579670002,217.7285221800048,54470.60710992 2022-12-20,19:46:43.000,354,11144860,-795,0,1671565602,12971.775634429992,217.75671870000224,54470.55820008 2022-12-20,19:46:44.000,354,11144888,-795,0,1671565603,12971.741952880002,217.7285221800048,54470.55121296 2022-12-20,19:46:45.000,354,11144935,-795,0,1671565604,12971.640908230002,217.8131117400044,54470.36256072 2022-12-20,19:46:46.000,354,11144793,-795,0,1671565605,12971.627435609997,217.8131117400044,54470.48134176 2022-12-20,19:46:47.000,354,11144863,-795,0,1671565606,12971.647644539997,217.85540652000054,54470.58614856001 2022-12-20,19:46:48.000,354,11144914,-795,0,1671565607,12971.593754059992,217.87655390999862,54470.65601976 2022-12-20,19:46:49.000,354,11144889,-795,0,1671565608,12971.553336199991,217.91884869000205,54470.669994 2022-12-20,19:46:50.000,354,11144841,-795,0,1671565609,12971.506182029996,217.9752417300042,54470.54422584001 2022-12-20,19:46:51.000,354,11144807,-795,0,1671565610,12971.452291549991,217.98933999000292,54470.61409704001 2022-12-20,19:46:52.000,354,11144863,-795,0,1671565611,12971.472500479991,218.010487380001,54470.63505840001 2022-12-20,19:46:53.000,354,11144874,-795,0,1671565612,12971.37145582999,218.0457330299978,54470.65601976 2022-12-20,19:46:54.000,354,11144859,-795,0,1671565613,12971.33777428,218.09507694000058,54470.53723872 2022-12-20,19:46:55.000,354,11144853,-795,0,1671565614,12971.25020224999,218.08097868000186,54470.63505840001 2022-12-20,19:46:56.000,354,11144790,-795,0,1671565615,12971.283883799995,218.09507694000058,54470.69794248 2022-12-20,19:46:57.000,354,11144815,-795,0,1671565616,12971.29062010999,218.1585191100021,54470.74685232 2022-12-20,19:46:58.000,354,11144891,-795,0,1671565617,12971.243465939995,218.13032259000465,54470.7049296 2022-12-20,19:46:59.000,354,11144788,-795,0,1671565618,12971.25020224999,218.13032259000465,54470.88659472 2022-12-20,19:47:00.000,354,11144775,-795,0,1671565619,12971.18957545999,218.0739295500025,54470.7049296 2022-12-20,19:47:01.000,354,11144782,-795,0,1671565620,12971.122212359995,218.15146998000273,54470.72589096 2022-12-20,19:47:02.000,354,11144796,-795,0,1671565621,12971.16936652999,218.06688042000314,54470.9145432 2022-12-20,19:47:03.000,354,11144787,-795,0,1671565622,12971.11547605,218.08097868000186,54470.90056896001 2022-12-20,19:47:04.000,354,11144799,-795,0,1671565623,12971.061585569994,218.010487380001,54470.88659472 2022-12-20,19:47:05.000,354,11144774,-795,0,1671565624,12971.02790401999,218.010487380001,54470.79576216 2022-12-20,19:47:06.000,354,11144662,-795,0,1671565625,12971.102003429995,217.9470452099995,54470.92851744001 2022-12-20,19:47:07.000,354,11144656,-795,0,1671565626,12971.00769508999,217.98229086000356,54470.83069776001 2022-12-20,19:47:08.000,354,11144898,-795,0,1671565627,12970.994222469999,217.93999608000013,54470.87262048 2022-12-20,19:47:09.000,354,11144822,-795,0,1671565628,12970.953804609999,217.86950477999926,54470.87262048 2022-12-20,19:47:10.000,354,11144727,-795,0,1671565629,12970.920123059994,217.8131117400044,54470.71890384 2022-12-20,19:47:11.000,354,11144767,-795,0,1671565630,12970.846023649989,217.77081696000096,54470.739865200005 2022-12-20,19:47:12.000,354,11144711,-795,0,1671565631,12970.846023649989,217.68622740000137,54470.809736400006 2022-12-20,19:47:13.000,354,11144711,-795,0,1671565632,12970.886441509989,217.62983435999922,54470.977427280006 2022-12-20,19:47:14.000,354,11144711,-795,0,1671565633,12970.906650439989,217.54524479999964,54470.90056896001 2022-12-20,19:47:15.000,354,11144677,-795,0,1671565634,12970.825814719989,217.43245872000261,54470.85165912001 2022-12-20,19:47:16.000,354,11144774,-795,0,1671565635,12970.866232579989,217.42540959000326,54470.76082656001 2022-12-20,19:47:17.000,354,11144728,-795,0,1671565636,12970.765187929988,217.39721306999854,54470.62807128 2022-12-20,19:47:18.000,354,11144750,-795,0,1671565637,12970.805605789988,217.17869004000386,54470.81672352 2022-12-20,19:47:19.000,354,11144753,-795,0,1671565638,12970.798869479993,217.2068865600013,54470.87960760001 2022-12-20,19:47:20.000,354,11144706,-795,0,1671565639,12970.758451619993,217.1575426499985,54470.642045520006 2022-12-20,19:47:21.000,354,11144682,-795,0,1671565640,12970.738242689993,217.0588548300002,54470.75383944001 2022-12-20,19:47:22.000,354,11144669,-795,0,1671565641,12970.697824829993,217.0236091800034,54470.642045520006 2022-12-20,19:47:23.000,354,11144598,-795,0,1671565642,12970.691088519998,216.90377396999975,54470.66300688001 2022-12-20,19:47:24.000,354,11144683,-795,0,1671565643,12970.657406969993,216.98131439999997,54470.690955360005 2022-12-20,19:47:25.000,354,11144643,-795,0,1671565644,12970.603516490002,217.00246178999805,54470.63505840001 2022-12-20,19:47:26.000,354,11144744,-795,0,1671565645,12970.590043869997,216.94606875000318,54470.60710992 2022-12-20,19:47:27.000,354,11144634,-795,0,1671565646,12970.482262910002,216.90377396999975,54470.61409704001 2022-12-20,19:47:28.000,354,11144618,-795,0,1671565647,12970.569834939997,216.8121352800008,54470.75383944001 2022-12-20,19:47:29.000,354,11144616,-795,0,1671565648,12970.509208149997,216.80508615000144,54470.69794248 2022-12-20,19:47:30.000,354,11144580,-795,0,1671565649,12970.468790289997,216.84738093000487,54470.66300688001 2022-12-20,19:47:31.000,354,11144653,-795,0,1671565650,12970.381218260001,216.83328266999888,54470.57916144 2022-12-20,19:47:32.000,354,11144669,-795,0,1671565651,12970.387954569997,216.78393876000337,54470.42544480001 2022-12-20,19:47:33.000,354,11144580,-795,0,1671565652,12970.421636120001,216.83328266999888,54470.7049296 2022-12-20,19:47:34.000,354,11144606,-795,0,1671565653,12970.414899809992,216.81918441000016,54470.4603804 2022-12-20,19:47:35.000,354,11144682,-795,0,1671565654,12970.340800400001,216.84738093000487,54470.59313568001 2022-12-20,19:47:36.000,354,11144623,-795,0,1671565655,12970.401427190001,216.84738093000487,54470.79576216 2022-12-20,19:47:37.000,354,11144553,-795,0,1671565656,12970.334064089991,216.82623353999952,54470.74685232 2022-12-20,19:47:38.000,354,11144681,-795,0,1671565657,12970.361009330001,216.85443006000423,54470.642045520006 2022-12-20,19:47:39.000,354,11144540,-795,0,1671565658,12970.280173610001,216.8614791900036,54470.65601976 2022-12-20,19:47:40.000,354,11144621,-795,0,1671565659,12970.313855159991,216.91787222999847,54470.60710992 2022-12-20,19:47:41.000,354,11144493,-795,0,1671565660,12970.307118849996,216.84033179999824,54470.54422584001 2022-12-20,19:47:42.000,354,11144603,-795,0,1671565661,12970.313855159991,216.8755774500023,54470.60710992 2022-12-20,19:47:43.000,354,11144477,-795,0,1671565662,12970.307118849996,216.86852832000295,54470.739865200005 2022-12-20,19:47:44.000,354,11144631,-795,0,1671565663,12970.246492059996,216.91787222999847,54470.642045520006 2022-12-20,19:47:45.000,354,11144525,-795,0,1671565664,12970.19933789,216.95311788000254,54470.55121296 2022-12-20,19:47:46.000,354,11144471,-795,0,1671565665,12970.280173610001,216.97426527000061,54470.71191672001 2022-12-20,19:47:47.000,354,11144674,-795,0,1671565666,12970.21954682,216.95311788000254,54470.60710992 2022-12-20,19:47:48.000,354,11144531,-795,0,1671565667,12970.206074199996,216.98131439999997,54470.67698112 2022-12-20,19:47:49.000,354,11144591,-795,0,1671565668,12970.23975575,216.94606875000318,54470.66300688001 2022-12-20,19:47:50.000,354,11144604,-795,0,1671565669,12970.15218371999,217.03065831000276,54470.54422584001 2022-12-20,19:47:51.000,354,11144579,-795,0,1671565670,12970.11176585999,217.07295308999892,54470.67698112 2022-12-20,19:47:52.000,354,11144522,-795,0,1671565671,12970.09829324,217.08000221999828,54470.72589096 2022-12-20,19:47:53.000,354,11144538,-795,0,1671565672,12970.145447409996,217.0236091800034,54470.642045520006 2022-12-20,19:47:54.000,354,11144525,-795,0,1671565673,12970.09155692999,217.06590395999956,54470.669994 2022-12-20,19:47:55.000,354,11144562,-795,0,1671565674,12970.125238479995,217.12934613000107,54470.642045520006 2022-12-20,19:47:56.000,354,11144449,-795,0,1671565675,12970.01745752,217.12934613000107,54470.43941904 2022-12-20,19:47:57.000,354,11144485,-795,0,1671565676,12970.003984899995,217.18573917000322,54470.55820008 2022-12-20,19:47:58.000,354,11144507,-795,0,1671565677,12969.97703966,217.2068865600013,54470.64903264 2022-12-20,19:47:59.000,354,11144634,-795,0,1671565678,12970.024193829995,217.26327960000344,54470.66300688001 2022-12-20,19:48:00.000,354,11144434,-795,0,1671565679,12969.92988548999,217.29852525000024,54470.53723872 2022-12-20,19:48:01.000,354,11144462,-795,0,1671565680,12969.99724859,217.3549182900024,54470.55121296 2022-12-20,19:48:02.000,354,11144493,-795,0,1671565681,12969.943358109995,217.32672176999768,54470.621084160004 2022-12-20,19:48:03.000,354,11144395,-795,0,1671565682,12969.943358109995,217.4536061100007,54470.621084160004 2022-12-20,19:48:04.000,354,11144452,-795,0,1671565683,12969.92988548999,217.49590089000412,54470.59313568001 2022-12-20,19:48:05.000,354,11144472,-795,0,1671565684,12969.882731319994,217.52409741000156,54470.49531600001 2022-12-20,19:48:06.000,354,11144450,-795,0,1671565685,12969.815368219999,217.59458871000243,54470.36954784 2022-12-20,19:48:07.000,354,11144514,-795,0,1671565686,12969.80863190999,217.60868697000114,54470.46736752001 2022-12-20,19:48:08.000,354,11144557,-795,0,1671565687,12969.85578608,217.7144239199988,54470.56518720001 2022-12-20,19:48:09.000,354,11144479,-795,0,1671565688,12969.74800511999,217.80606260999775,54470.50929024 2022-12-20,19:48:10.000,354,11144377,-795,0,1671565689,12969.680642019994,217.84130826000182,54470.42544480001 2022-12-20,19:48:11.000,354,11144397,-795,0,1671565690,12969.653696779998,217.8624556499999,54470.37653496001 2022-12-20,19:48:12.000,354,11144528,-795,0,1671565691,12969.646960469989,217.88360303999798,54470.453393280004 2022-12-20,19:48:13.000,354,11144348,-795,0,1671565692,12969.633487849998,217.9752417300042,54470.53723872 2022-12-20,19:48:14.000,354,11144408,-795,0,1671565693,12969.599806299993,218.03868389999843,54470.474354640006 2022-12-20,19:48:15.000,354,11144409,-795,0,1671565694,12969.505497959988,218.10212606999994,54470.39749632001 2022-12-20,19:48:16.000,354,11144419,-795,0,1671565695,12969.525706889988,218.14442085000337,54470.48832888 2022-12-20,19:48:17.000,354,11144458,-795,0,1671565696,12969.525706889988,218.15146998000273,54470.54422584001 2022-12-20,19:48:18.000,354,11144373,-795,0,1671565697,12969.552652129998,218.18671562999953,54470.523264480005 2022-12-20,19:48:19.000,354,11144343,-795,0,1671565698,12969.444871170002,218.25015780000103,54470.39749632001 2022-12-20,19:48:20.000,354,11144346,-795,0,1671565699,12969.397716999993,218.25015780000103,54470.25775392001 2022-12-20,19:48:21.000,354,11144404,-795,0,1671565700,12969.444871170002,218.31359997000254,54470.37653496001 2022-12-20,19:48:22.000,354,11144363,-795,0,1671565701,12969.478552719993,218.33474736000062,54470.54422584001 2022-12-20,19:48:23.000,354,11144413,-795,0,1671565702,12969.478552719993,218.31359997000254,54470.60710992 2022-12-20,19:48:24.000,354,11144313,-795,0,1671565703,12969.471816409998,218.32769823000126,54470.53723872 2022-12-20,19:48:25.000,354,11144365,-795,0,1671565704,12969.444871170002,218.3840912700034,54470.48832888 2022-12-20,19:48:26.000,354,11144370,-795,0,1671565705,12969.471816409998,218.3840912700034,54470.523264480005 2022-12-20,19:48:27.000,354,11144426,-795,0,1671565706,12969.471816409998,218.49687735000043,54470.474354640006 2022-12-20,19:48:28.000,354,11144356,-795,0,1671565707,12969.478552719993,218.46163170000364,54470.48134176 2022-12-20,19:48:29.000,354,11144441,-795,0,1671565708,12969.438134859993,218.5039264799998,54470.36954784 2022-12-20,19:48:30.000,354,11144373,-795,0,1671565709,12969.397716999993,218.5039264799998,54470.25775392001 2022-12-20,19:48:31.000,354,11144298,-795,0,1671565710,12969.364035450002,218.54622126000322,54470.37653496001 2022-12-20,19:48:32.000,354,11144265,-795,0,1671565711,12969.390980689997,218.5321230000045,54470.4603804 2022-12-20,19:48:33.000,354,11144336,-795,0,1671565712,12969.370771759997,218.49687735000043,54470.27172816 2022-12-20,19:48:34.000,354,11144355,-795,0,1671565713,12969.532443199998,218.5180247399985,54470.621084160004 2022-12-20,19:48:35.000,354,11144293,-795,0,1671565714,12969.397716999993,218.53917213000386,54470.50230312 2022-12-20,19:48:36.000,354,11144385,-795,0,1671565715,12969.404453310002,218.57441778000066,54470.38352208 2022-12-20,19:48:37.000,354,11144259,-795,0,1671565716,12969.337090209992,218.60966343000473,54470.34858648001 2022-12-20,19:48:38.000,354,11144335,-795,0,1671565717,12969.424662240002,218.58851603999938,54470.60710992 2022-12-20,19:48:39.000,354,11144290,-795,0,1671565718,12969.498761649993,218.58851603999938,54470.54422584001 2022-12-20,19:48:40.000,354,11144300,-795,0,1671565719,12969.404453310002,218.5673686500013,54470.36954784 2022-12-20,19:48:41.000,354,11144311,-795,0,1671565720,12969.384244380002,218.62376169000345,54470.34159936 2022-12-20,19:48:42.000,354,11144381,-795,0,1671565721,12969.451607479998,218.6026142999981,54470.38352208 2022-12-20,19:48:43.000,354,11144358,-795,0,1671565722,12969.438134859993,218.56031952000194,54470.41147056 2022-12-20,19:48:44.000,354,11144288,-795,0,1671565723,12969.465080100003,218.53917213000386,54470.38352208 2022-12-20,19:48:45.000,354,11144259,-795,0,1671565724,12969.330353899997,218.5039264799998,54470.31365088 2022-12-20,19:48:46.000,354,11144288,-795,0,1671565725,12969.404453310002,218.5673686500013,54470.285702400004 2022-12-20,19:48:47.000,354,11144274,-795,0,1671565726,12969.485289030003,218.5321230000045,54470.42544480001 2022-12-20,19:48:48.000,354,11144265,-795,0,1671565727,12969.465080100003,218.53917213000386,54470.4603804 2022-12-20,19:48:49.000,354,11144218,-795,0,1671565728,12969.478552719993,218.43343517999892,54470.42544480001 2022-12-20,19:48:50.000,354,11144260,-795,0,1671565729,12969.343826520002,218.34179648999998,54470.09705016 2022-12-20,19:48:51.000,354,11144260,-795,0,1671565730,12969.397716999993,218.34884561999934,54470.36954784 2022-12-20,19:48:52.000,354,11144177,-795,0,1671565731,12969.438134859993,218.2713051899991,54470.404483440005 2022-12-20,19:48:53.000,354,11144257,-795,0,1671565732,12969.390980689997,218.36294387999806,54470.355573600005 2022-12-20,19:48:54.000,354,11144239,-795,0,1671565733,12969.316881279992,218.29950171000382,54470.22980544001 2022-12-20,19:48:55.000,354,11144200,-795,0,1671565734,12969.316881279992,218.2572069300004,54470.36954784 2022-12-20,19:48:56.000,354,11144269,-795,0,1671565735,12969.337090209992,218.24310867000167,54470.474354640006 2022-12-20,19:48:57.000,354,11144157,-795,0,1671565736,12969.303408660002,218.27835431999847,54470.43243192 2022-12-20,19:48:58.000,354,11144209,-795,0,1671565737,12969.262990800002,218.20081388999824,54470.3905092 2022-12-20,19:48:59.000,354,11144221,-795,0,1671565738,12969.262990800002,218.18671562999953,54470.27172816 2022-12-20,19:49:00.000,354,11144222,-795,0,1671565739,12969.182155080001,218.18671562999953,54470.22281832 2022-12-20,19:49:01.000,354,11144124,-795,0,1671565740,12969.175418769992,218.1726173700008,54470.29268952 2022-12-20,19:49:02.000,354,11144155,-795,0,1671565741,12969.155209839992,218.15146998000273,54470.37653496001 2022-12-20,19:49:03.000,354,11144238,-795,0,1671565742,12969.155209839992,218.12327345999802,54470.3905092 2022-12-20,19:49:04.000,354,11144188,-795,0,1671565743,12969.114791979991,218.12327345999802,54470.32762512001 2022-12-20,19:49:05.000,354,11144162,-795,0,1671565744,12969.114791979991,218.05983129000379,54470.34159936 2022-12-20,19:49:06.000,354,11144108,-795,0,1671565745,12969.087846739996,218.0457330299978,54470.39749632001 2022-12-20,19:49:07.000,354,11144144,-795,0,1671565746,12969.081110430001,218.06688042000314,54470.29268952 2022-12-20,19:49:08.000,354,11144162,-795,0,1671565747,12969.0609015,218.06688042000314,54470.34159936 2022-12-20,19:49:09.000,354,11144169,-795,0,1671565748,12969.087846739996,218.08802781000122,54470.27871528001 2022-12-20,19:49:10.000,354,11144165,-795,0,1671565749,12969.094583049991,218.06688042000314,54470.19486984 2022-12-20,19:49:11.000,354,11144187,-795,0,1671565750,12969.135000909992,218.09507694000058,54470.27172816 2022-12-20,19:49:12.000,354,11144224,-795,0,1671565751,12969.114791979991,218.08802781000122,54470.27172816 2022-12-20,19:49:13.000,354,11144102,-795,0,1671565752,12969.195627699992,218.11622432999866,54470.39749632001 2022-12-20,19:49:14.000,354,11144123,-795,0,1671565753,12969.242781870002,218.08097868000186,54470.36256072 2022-12-20,19:49:15.000,354,11144145,-795,0,1671565754,12969.236045559992,218.137371720004,54470.34159936 2022-12-20,19:49:16.000,354,11144109,-795,0,1671565755,12969.215836629992,218.137371720004,54470.27172816 2022-12-20,19:49:17.000,354,11144178,-795,0,1671565756,12969.296672349992,218.14442085000337,54470.2158312 2022-12-20,19:49:18.000,354,11144148,-795,0,1671565757,12969.303408660002,218.1091751999993,54470.320638 2022-12-20,19:49:19.000,354,11144163,-795,0,1671565758,12969.337090209992,218.20081388999824,54470.17390848 2022-12-20,19:49:20.000,354,11144179,-795,0,1671565759,12969.370771759997,218.21491215000424,54470.27172816 2022-12-20,19:49:21.000,354,11144015,-795,0,1671565760,12969.411189619997,218.2572069300004,54470.355573600005 2022-12-20,19:49:22.000,354,11144094,-795,0,1671565761,12969.438134859993,218.2572069300004,54470.33461224 2022-12-20,19:49:23.000,354,11144053,-795,0,1671565762,12969.485289030003,218.3206491000019,54470.27871528001 2022-12-20,19:49:24.000,354,11144091,-795,0,1671565763,12969.498761649993,218.31359997000254,54470.20884408001 2022-12-20,19:49:25.000,354,11144054,-795,0,1671565764,12969.525706889988,218.33474736000062,54470.15993424001 2022-12-20,19:49:26.000,354,11144056,-795,0,1671565765,12969.566124749988,218.3699930100047,54470.320638 2022-12-20,19:49:27.000,354,11144024,-795,0,1671565766,12969.640224159994,218.39114040000277,54470.320638 2022-12-20,19:49:28.000,354,11144091,-795,0,1671565767,12969.680642019994,218.4193369200002,54470.41845768001 2022-12-20,19:49:29.000,354,11144026,-795,0,1671565768,12969.700850949994,218.39818953000213,54470.42544480001 2022-12-20,19:49:30.000,354,11144044,-795,0,1671565769,12969.714323569999,218.4052386600015,54470.33461224 2022-12-20,19:49:31.000,354,11144071,-795,0,1671565770,12969.721059879994,218.46163170000364,54470.25775392001 2022-12-20,19:49:32.000,354,11143988,-795,0,1671565771,12969.74800511999,218.44048430999828,54470.27871528001 2022-12-20,19:49:33.000,354,11144049,-795,0,1671565772,12969.761477739994,218.51097560999915,54470.320638 2022-12-20,19:49:34.000,354,11143991,-795,0,1671565773,12969.714323569999,218.58146691000002,54470.19486984 2022-12-20,19:49:35.000,354,11144002,-795,0,1671565774,12969.795159289999,218.58146691000002,54470.25775392001 2022-12-20,19:49:36.000,354,11144060,-795,0,1671565775,12969.85578608,218.62376169000345,54470.36256072 2022-12-20,19:49:37.000,354,11144026,-795,0,1671565776,12969.92988548999,218.62376169000345,54470.4603804 2022-12-20,19:49:38.000,354,11143938,-795,0,1671565777,12969.963567039995,218.68015472999832,54470.43243192 2022-12-20,19:49:39.000,354,11144007,-795,0,1671565778,12969.983775969995,218.69425299000432,54470.404483440005 2022-12-20,19:49:40.000,354,11143989,-795,0,1671565779,12970.01745752,218.7294986400011,54470.320638 2022-12-20,19:49:41.000,354,11143999,-795,0,1671565780,12970.07134799999,218.78589168000326,54470.29967664001 2022-12-20,19:49:42.000,354,11143997,-795,0,1671565781,12970.15218371999,218.78589168000326,54470.44640616001 2022-12-20,19:49:43.000,354,11144003,-795,0,1671565782,12970.266700989996,218.74359689999983,54470.61409704001 2022-12-20,19:49:44.000,354,11143990,-795,0,1671565783,12970.226283129996,218.74359689999983,54470.66300688001 2022-12-20,19:49:45.000,354,11144002,-715,0,1671565784,12970.253228369991,218.7506460299992,54470.523264480005 2022-12-20,19:49:46.000,354,11143961,-795,0,1671565785,12970.387954569997,218.74359689999983,54470.72589096 2022-12-20,19:49:47.000,354,11144032,-795,0,1671565786,12970.387954569997,218.78589168000326,54470.60710992 2022-12-20,19:49:48.000,354,11144014,-795,0,1671565787,12970.428372429997,218.7788425500039,54470.67698112 2022-12-20,19:49:49.000,354,11144013,-795,0,1671565788,12970.455317669992,218.8140882000007,54470.71191672001 2022-12-20,19:49:50.000,354,11143978,-795,0,1671565789,12970.448581359997,218.7506460299992,54470.51627736001 2022-12-20,19:49:51.000,354,11143952,-795,0,1671565790,12970.468790289997,218.79998994000198,54470.50230312 2022-12-20,19:49:52.000,354,11144028,-795,0,1671565791,12970.529417079997,218.78589168000326,54470.78178792001 2022-12-20,19:49:53.000,354,11143943,-795,0,1671565792,12970.576571249992,218.82113733000006,54470.79576216 2022-12-20,19:49:54.000,354,11143937,-795,0,1671565793,12970.610252799997,218.82113733000006,54470.73287808001 2022-12-20,19:49:55.000,354,11143932,-795,0,1671565794,12970.569834939997,218.8140882000007,54470.60710992 2022-12-20,19:49:56.000,354,11143913,-795,0,1671565795,12970.590043869997,218.8140882000007,54470.57916144 2022-12-20,19:49:57.000,354,11143926,-795,0,1671565796,12970.610252799997,218.8775303700022,54470.739865200005 2022-12-20,19:49:58.000,354,11143943,-795,0,1671565797,12970.610252799997,218.8634321100035,54470.6001228 2022-12-20,19:49:59.000,354,11143922,-795,0,1671565798,12970.697824829993,218.88457950000156,54470.80274928001 2022-12-20,19:50:00.000,354,11143913,-795,0,1671565799,12970.643934350002,218.912776019999,54470.809736400006 2022-12-20,19:50:01.000,354,11143894,-795,0,1671565800,12970.610252799997,218.91982514999836,54470.78178792001 2022-12-20,19:50:02.000,354,11143879,-795,0,1671565801,12970.616989109993,218.93392341000435,54470.79576216 2022-12-20,19:50:03.000,354,11143922,-795,0,1671565802,12970.549626009997,218.96916906000115,54470.68396824001 2022-12-20,19:50:04.000,354,11143894,-795,0,1671565803,12970.576571249992,218.98326731999987,54470.76781368 2022-12-20,19:50:05.000,354,11143872,-795,0,1671565804,12970.569834939997,219.05375862000074,54470.642045520006 2022-12-20,19:50:06.000,354,11143862,-795,0,1671565805,12970.569834939997,219.00441470999795,54470.59313568001 2022-12-20,19:50:07.000,354,11143884,-795,0,1671565806,12970.590043869997,219.05375862000074,54470.81672352 2022-12-20,19:50:08.000,354,11143846,-795,0,1671565807,12970.603516490002,219.03966036000202,54470.85165912001 2022-12-20,19:50:09.000,354,11143877,-795,0,1671565808,12970.529417079997,219.0255621000033,54470.621084160004 2022-12-20,19:50:10.000,354,11143820,-795,0,1671565809,12970.637198039993,219.0749060099988,54470.64903264 2022-12-20,19:50:11.000,354,11143919,-795,0,1671565810,12970.549626009997,219.1242499200016,54470.55820008 2022-12-20,19:50:12.000,354,11143840,-795,0,1671565811,12970.536153389992,219.1242499200016,54470.7748008 2022-12-20,19:50:13.000,354,11143842,-795,0,1671565812,12970.542889700002,219.16654469999776,54470.809736400006 2022-12-20,19:50:14.000,354,11143821,-795,0,1671565813,12970.563098630002,219.2088394800012,54470.83069776001 2022-12-20,19:50:15.000,354,11143809,-795,0,1671565814,12970.495735529992,219.3075272999995,54470.809736400006 2022-12-20,19:50:16.000,354,11143831,-795,0,1671565815,12970.488999219997,219.38506772999972,54470.82371064 2022-12-20,19:50:17.000,354,11143838,-795,0,1671565816,12970.529417079997,219.4344116400025,54470.9145432 2022-12-20,19:50:18.000,354,11143786,-795,0,1671565817,12970.522680770002,219.49785381000402,54470.94947880001 2022-12-20,19:50:19.000,354,11143796,-795,0,1671565818,12970.542889700002,219.54014859000017,54470.88659472 2022-12-20,19:50:20.000,354,11143823,-795,0,1671565819,12970.475526599992,219.61063989000104,54470.74685232 2022-12-20,19:50:21.000,354,11143803,-795,0,1671565820,12970.462053980002,219.70227857999998,54470.79576216 2022-12-20,19:50:22.000,354,11143788,-795,0,1671565821,12970.482262910002,219.72342596999806,54470.956465920004 2022-12-20,19:50:23.000,354,11143802,-795,0,1671565822,12970.502471840002,219.8009663999983,54470.99140152 2022-12-20,19:50:24.000,354,11143803,-795,0,1671565823,12970.455317669992,219.85031031000108,54470.977427280006 2022-12-20,19:50:25.000,354,11143837,-795,0,1671565824,12970.488999219997,219.90670335000323,54470.907556080005 2022-12-20,19:50:26.000,354,11143749,-795,0,1671565825,12970.475526599992,219.95604725999874,54470.977427280006 2022-12-20,19:50:27.000,354,11143792,-795,0,1671565826,12970.509208149997,220.00539117000153,54470.96345304 2022-12-20,19:50:28.000,354,11143823,-795,0,1671565827,12970.475526599992,220.06883334000304,54470.9145432 2022-12-20,19:50:29.000,354,11143795,-795,0,1671565828,12970.475526599992,220.1252263799979,54470.92851744001 2022-12-20,19:50:30.000,354,11143773,-795,0,1671565829,12970.441845050002,220.16047203000198,54470.82371064 2022-12-20,19:50:31.000,354,11143723,-795,0,1671565830,12970.488999219997,220.19571767999878,54470.83768488 2022-12-20,19:50:32.000,354,11143762,-795,0,1671565831,12970.488999219997,220.2591598500003,54471.04729848001 2022-12-20,19:50:33.000,354,11143772,-795,0,1671565832,12970.475526599992,220.30850376000308,54471.01236288 2022-12-20,19:50:34.000,354,11143743,-795,0,1671565833,12970.482262910002,220.35079853999923,54470.99838864001 2022-12-20,19:50:35.000,354,11143705,-795,0,1671565834,12970.320591470001,220.47768288000225,54470.690955360005 2022-12-20,19:50:36.000,354,11143717,-795,0,1671565835,12970.408163499997,220.4706337500029,54470.86563336 2022-12-20,19:50:37.000,354,11143710,-795,0,1671565836,12970.448581359997,220.5199776599984,54470.977427280006 2022-12-20,19:50:38.000,354,11143771,-795,0,1671565837,12970.455317669992,220.52702678999776,54471.01236288 2022-12-20,19:50:39.000,354,11143716,-795,0,1671565838,12970.428372429997,220.59751808999863,54470.94249168 2022-12-20,19:50:40.000,354,11143756,-795,0,1671565839,12970.441845050002,220.6327637400027,54470.9145432 2022-12-20,19:50:41.000,354,11143701,-795,0,1671565840,12970.475526599992,220.67505851999886,54471.03332424 2022-12-20,19:50:42.000,354,11143659,-795,0,1671565841,12970.475526599992,220.70325504000357,54471.01935000001 2022-12-20,19:50:43.000,354,11143715,-795,0,1671565842,12970.468790289997,220.75259894999908,54470.92153032001 2022-12-20,19:50:44.000,354,11143699,-795,0,1671565843,12970.435108739992,220.78784460000315,54470.80274928001 2022-12-20,19:50:45.000,354,11143698,-795,0,1671565844,12970.448581359997,220.7807954700038,54470.76082656001 2022-12-20,19:50:46.000,354,11143675,-795,0,1671565845,12970.468790289997,220.80899199000123,54470.9844144 2022-12-20,19:50:47.000,354,11143733,-795,0,1671565846,12970.448581359997,220.84423763999803,54470.99140152 2022-12-20,19:50:48.000,354,11143629,-795,0,1671565847,12970.468790289997,220.89358155000082,54471.04031136 2022-12-20,19:50:49.000,354,11143740,-795,0,1671565848,12970.495735529992,220.93587633000425,54470.97044016001 2022-12-20,19:50:50.000,354,11143640,-795,0,1671565849,12970.455317669992,220.98522023999976,54470.788775040004 2022-12-20,19:50:51.000,354,11143619,-795,0,1671565850,12970.448581359997,221.01341676000447,54470.83768488 2022-12-20,19:50:52.000,354,11143670,-795,0,1671565851,12970.455317669992,220.99931849999848,54470.94249168 2022-12-20,19:50:53.000,354,11143618,-795,0,1671565852,12970.441845050002,220.9781711100004,54470.88659472 2022-12-20,19:50:54.000,354,11143692,-795,0,1671565853,12970.401427190001,220.9781711100004,54470.82371064 2022-12-20,19:50:55.000,354,11143651,-795,0,1671565854,12970.435108739992,220.99226936999912,54470.86563336 2022-12-20,19:50:56.000,354,11143635,-795,0,1671565855,12970.441845050002,221.02046589000383,54470.97044016001 2022-12-20,19:50:57.000,354,11143599,-795,0,1671565856,12970.462053980002,221.03456415000255,54470.9844144 2022-12-20,19:50:58.000,354,11143595,-795,0,1671565857,12970.414899809992,221.03456415000255,54470.93550456 2022-12-20,19:50:59.000,354,11143661,-795,0,1671565858,12970.421636120001,221.03456415000255,54470.94947880001 2022-12-20,19:51:00.000,354,11143595,-795,0,1671565859,12970.394690879992,221.0768589299987,54470.83768488 2022-12-20,19:51:01.000,354,11143587,-795,0,1671565860,12970.401427190001,221.06980979999935,54470.76781368 2022-12-20,19:51:02.000,354,11143604,-795,0,1671565861,12970.387954569997,221.0909571900047,54470.90056896001 2022-12-20,19:51:03.000,354,11143630,-795,0,1671565862,12970.421636120001,221.08390805999807,54470.94249168 2022-12-20,19:51:04.000,354,11143569,-795,0,1671565863,12970.367745639996,221.1755467500043,54470.94249168 2022-12-20,19:51:05.000,354,11143611,-795,0,1671565864,12970.401427190001,221.13325197000086,54470.9145432 2022-12-20,19:51:06.000,354,11143525,-795,0,1671565865,12970.448581359997,221.1614484899983,54471.075246960005 2022-12-20,19:51:07.000,354,11143578,-795,0,1671565866,12970.354273019992,221.1755467500043,54471.11716968001 2022-12-20,19:51:08.000,354,11143611,-795,0,1671565867,12970.327327779996,221.23193978999916,54471.04729848001 2022-12-20,19:51:09.000,354,11143621,-795,0,1671565868,12970.340800400001,221.24603804999788,54471.03332424 2022-12-20,19:51:10.000,354,11143563,-795,0,1671565869,12970.23975575,221.26718544000323,54470.844672 2022-12-20,19:51:11.000,354,11143589,-795,0,1671565870,12970.226283129996,221.2883328300013,54470.956465920004 2022-12-20,19:51:12.000,354,11143605,-795,0,1671565871,12970.246492059996,221.31652934999875,54471.16607952001 2022-12-20,19:51:13.000,354,11143602,-795,0,1671565872,12970.273437299991,221.34472587000346,54471.11018256 2022-12-20,19:51:14.000,354,11143558,-795,0,1671565873,12970.233019439991,221.36587326000154,54471.075246960005 2022-12-20,19:51:15.000,354,11143607,-795,0,1671565874,12970.19260157999,221.41521717000433,54470.93550456 2022-12-20,19:51:16.000,354,11143523,-795,0,1671565875,12970.17912896,221.42931543000304,54470.99838864001 2022-12-20,19:51:17.000,354,11143574,-795,0,1671565876,12970.212810509991,221.42226630000368,54470.99838864001 2022-12-20,19:51:18.000,354,11143523,-795,0,1671565877,12970.1387111,221.45751195000048,54471.04031136 2022-12-20,19:51:19.000,354,11143513,-795,0,1671565878,12970.11850217,221.47865933999856,54470.94249168 2022-12-20,19:51:20.000,354,11143554,-795,0,1671565879,12970.11850217,221.50685586000327,54470.9844144 2022-12-20,19:51:21.000,354,11143513,-795,0,1671565880,12970.11176585999,221.50685586000327,54471.08223408 2022-12-20,19:51:22.000,354,11143504,-795,0,1671565881,12970.064611689995,221.520954120002,54471.06127272 2022-12-20,19:51:23.000,354,11143517,-795,0,1671565882,12970.024193829995,221.57734716000414,54470.92153032001 2022-12-20,19:51:24.000,354,11143520,-795,0,1671565883,12969.97703966,221.59144542000286,54470.788775040004 2022-12-20,19:51:25.000,354,11143472,-795,0,1671565884,12969.90967655999,221.66898585000308,54470.67698112 2022-12-20,19:51:26.000,354,11143508,-795,0,1671565885,12969.862522389994,221.66193672000372,54470.809736400006 2022-12-20,19:51:27.000,354,11143514,-795,0,1671565886,12969.84904976999,221.71128062999924,54470.76781368 2022-12-20,19:51:28.000,354,11143510,-795,0,1671565887,12969.80863190999,221.76062454000203,54470.76781368 2022-12-20,19:51:29.000,354,11143456,-795,0,1671565888,12969.741268809994,221.75357541000267,54470.739865200005 2022-12-20,19:51:30.000,354,11143440,-795,0,1671565889,12969.640224159994,221.79587018999882,54470.642045520006 2022-12-20,19:51:31.000,354,11143387,-795,0,1671565890,12969.633487849998,221.77472280000075,54470.69794248 2022-12-20,19:51:32.000,354,11143518,-795,0,1671565891,12969.586333679988,221.78882105999946,54470.76082656001 2022-12-20,19:51:33.000,354,11143459,-795,0,1671565892,12969.620015229993,221.78882105999946,54470.75383944001 2022-12-20,19:51:34.000,354,11143441,-795,0,1671565893,12969.498761649993,221.83816497000225,54470.621084160004 2022-12-20,19:51:35.000,354,11143460,-795,0,1671565894,12969.512234269998,221.85226323000097,54470.68396824001 2022-12-20,19:51:36.000,354,11143405,-795,0,1671565895,12969.357299139992,221.91570540000248,54470.71890384 2022-12-20,19:51:37.000,354,11143445,-795,0,1671565896,12969.478552719993,221.90865627000312,54470.858646240005 2022-12-20,19:51:38.000,354,11143398,-795,0,1671565897,12969.417925929993,221.91570540000248,54470.83069776001 2022-12-20,19:51:39.000,354,11143439,-795,0,1671565898,12969.397716999993,221.93685279000056,54470.74685232 2022-12-20,19:51:40.000,354,11143425,-795,0,1671565899,12969.296672349992,221.92275453000184,54470.62807128 2022-12-20,19:51:41.000,354,11143392,-795,0,1671565900,12969.296672349992,221.94390191999992,54470.65601976 2022-12-20,19:51:42.000,354,11143401,-795,0,1671565901,12969.289936039997,221.95800017999863,54470.7049296 2022-12-20,19:51:43.000,354,11143456,-795,0,1671565902,12969.283199730002,221.965049309998,54470.72589096 2022-12-20,19:51:44.000,354,11143425,-795,0,1671565903,12969.242781870002,222.01439322000078,54470.690955360005 2022-12-20,19:51:45.000,354,11143442,-795,0,1671565904,12969.242781870002,222.00734409000142,54470.669994 2022-12-20,19:51:46.000,354,11143394,-795,0,1671565905,12969.222572940002,221.97209844000463,54470.739865200005 2022-12-20,19:51:47.000,354,11143406,-795,0,1671565906,12969.195627699992,221.95095104999928,54470.69794248 2022-12-20,19:51:48.000,354,11143375,-795,0,1671565907,12969.161946150001,221.93685279000056,54470.669994 2022-12-20,19:51:49.000,354,11143381,-795,0,1671565908,12969.168682459996,221.91570540000248,54470.58614856001 2022-12-20,19:51:50.000,354,11143374,-795,0,1671565909,12969.175418769992,221.965049309998,54470.50929024 2022-12-20,19:51:51.000,354,11143375,-795,0,1671565910,12969.168682459996,221.95800017999863,54470.54422584001 2022-12-20,19:51:52.000,354,11143369,-795,0,1671565911,12969.202364010001,221.93685279000056,54470.56518720001 2022-12-20,19:51:53.000,354,11143370,-795,0,1671565912,12969.202364010001,221.95095104999928,54470.621084160004 2022-12-20,19:51:54.000,354,11143305,-795,0,1671565913,12969.209100319997,221.91570540000248,54470.572174320005 2022-12-20,19:51:55.000,354,11143294,-795,0,1671565914,12969.148473529996,221.90160714000376,54470.32762512001 2022-12-20,19:51:56.000,354,11143369,-795,0,1671565915,12969.141737220001,221.83816497000225,54470.320638 2022-12-20,19:51:57.000,354,11143378,-795,0,1671565916,12969.108055669996,221.83816497000225,54470.3905092 2022-12-20,19:51:58.000,354,11143298,-795,0,1671565917,12969.101319360001,221.8452141000016,54470.37653496001 2022-12-20,19:51:59.000,354,11143302,-795,0,1671565918,12969.027219949996,221.80996845000482,54470.41845768001 2022-12-20,19:52:00.000,354,11143351,-795,0,1671565919,12968.97332946999,221.7324280200046,54470.38352208 2022-12-20,19:52:01.000,354,11143349,-795,0,1671565920,12968.91943899,221.59849455000221,54470.41147056 2022-12-20,19:52:02.000,354,11143298,-795,0,1671565921,12968.926175299996,221.40111890999833,54470.355573600005 2022-12-20,19:52:03.000,354,11143313,-795,0,1671565922,12969.101319360001,221.2248906599998,54470.34159936 2022-12-20,19:52:04.000,354,11143287,-795,0,1671565923,12969.276463419992,221.20374327000172,54470.25076680001 2022-12-20,19:52:05.000,354,11143296,-795,0,1671565924,12969.377508069992,221.26718544000323,54470.22281832 2022-12-20,19:52:06.000,354,11143315,-795,0,1671565925,12969.370771759997,221.3376767400041,54470.20884408001 2022-12-20,19:52:07.000,354,11143314,-795,0,1671565926,12969.451607479998,221.33062761000474,54470.48134176 2022-12-20,19:52:08.000,354,11143304,-795,0,1671565927,12969.451607479998,221.34472587000346,54470.49531600001 2022-12-20,19:52:09.000,354,11143297,-795,0,1671565928,12969.465080100003,221.30243109000003,54470.48832888 2022-12-20,19:52:10.000,354,11143249,-795,0,1671565929,12969.424662240002,221.2883328300013,54470.355573600005 2022-12-20,19:52:11.000,354,11143264,-795,0,1671565930,12969.492025339998,221.2530871800045,54470.32762512001 2022-12-20,19:52:12.000,354,11143269,-795,0,1671565931,12969.539179509993,221.20374327000172,54470.39749632001 2022-12-20,19:52:13.000,354,11143289,-795,0,1671565932,12969.579597369993,221.1755467500043,54470.404483440005 2022-12-20,19:52:14.000,354,11143284,-795,0,1671565933,12969.532443199998,221.16849761999765,54470.20884408001 2022-12-20,19:52:15.000,354,11143295,-795,0,1671565934,12969.566124749988,221.16849761999765,54470.31365088 2022-12-20,19:52:16.000,354,11143269,-795,0,1671565935,12969.673905709999,221.11210458000278,54470.50230312 2022-12-20,19:52:17.000,354,11143310,-795,0,1671565936,12969.680642019994,221.09800632000406,54470.48134176 2022-12-20,19:52:18.000,354,11143222,-795,0,1671565937,12969.74800511999,221.03456415000255,54470.43243192 2022-12-20,19:52:19.000,354,11143250,-795,0,1671565938,12969.727796189989,221.0768589299987,54470.44640616001 2022-12-20,19:52:20.000,354,11143240,-795,0,1671565939,12969.680642019994,221.09800632000406,54470.306663760006 2022-12-20,19:52:21.000,354,11143246,-795,0,1671565940,12969.727796189989,221.11915371000214,54470.306663760006 2022-12-20,19:52:22.000,354,11143295,-795,0,1671565941,12969.774950359999,221.09800632000406,54470.3905092 2022-12-20,19:52:23.000,354,11143217,-795,0,1671565942,12969.761477739994,221.09800632000406,54470.43941904 2022-12-20,19:52:24.000,354,11143228,-795,0,1671565943,12969.774950359999,221.1262028400015,54470.43941904 2022-12-20,19:52:25.000,354,11143236,-795,0,1671565944,12969.74800511999,221.18259588000365,54470.36256072 2022-12-20,19:52:26.000,354,11143197,-795,0,1671565945,12969.842313459994,221.19669414000236,54470.43941904 2022-12-20,19:52:27.000,354,11143197,-795,0,1671565946,12969.83557715,221.21784153000044,54470.48832888 2022-12-20,19:52:28.000,354,11143209,-795,0,1671565947,12969.90967655999,221.23193978999916,54470.48832888 2022-12-20,19:52:29.000,354,11143236,-795,0,1671565948,12969.84904976999,221.26013631000387,54470.55820008 2022-12-20,19:52:30.000,354,11143207,-795,0,1671565949,12969.85578608,221.3235784799981,54470.42544480001 2022-12-20,19:52:31.000,354,11143232,-795,0,1671565950,12969.89620394,221.3729223900009,54470.4603804 2022-12-20,19:52:32.000,354,11143164,-795,0,1671565951,12969.923149179995,221.34472587000346,54470.53723872 2022-12-20,19:52:33.000,354,11143248,-795,0,1671565952,12969.92988548999,221.3870206499996,54470.59313568001 2022-12-20,19:52:34.000,354,11143169,-795,0,1671565953,12969.943358109995,221.4081680399977,54470.56518720001 2022-12-20,19:52:35.000,354,11143177,-795,0,1671565954,12969.84904976999,221.44341369000176,54470.38352208 2022-12-20,19:52:36.000,354,11143177,-795,0,1671565955,12969.85578608,221.46456107999984,54470.41845768001 2022-12-20,19:52:37.000,354,11143154,-795,0,1671565956,12969.78842297999,221.520954120002,54470.41147056 2022-12-20,19:52:38.000,354,11143167,-795,0,1671565957,12969.87599501,221.46456107999984,54470.453393280004 2022-12-20,19:52:39.000,354,11143131,-795,0,1671565958,12969.822104529994,221.54210151000007,54470.41147056 2022-12-20,19:52:40.000,354,11143181,-795,0,1671565959,12969.902940249995,221.52800325000135,54470.46736752001 2022-12-20,19:52:41.000,354,11143190,-795,0,1671565960,12969.90967655999,221.54210151000007,54470.56518720001 2022-12-20,19:52:42.000,354,11143154,-795,0,1671565961,12969.89620394,221.520954120002,54470.54422584001 2022-12-20,19:52:43.000,354,11143121,-795,0,1671565962,12969.87599501,221.52800325000135,54470.4603804 2022-12-20,19:52:44.000,354,11143139,-795,0,1671565963,12969.82884083999,221.49275760000455,54470.320638 2022-12-20,19:52:45.000,354,11143104,-795,0,1671565964,12969.78842297999,221.49275760000455,54470.29967664001 2022-12-20,19:52:46.000,354,11143115,-795,0,1671565965,12969.801895599994,221.4716102099992,54470.36954784 2022-12-20,19:52:47.000,354,11143118,-795,0,1671565966,12969.761477739994,221.4716102099992,54470.34159936 2022-12-20,19:52:48.000,354,11143094,-795,0,1671565967,12969.801895599994,221.45046282000112,54470.36954784 2022-12-20,19:52:49.000,354,11143072,-795,0,1671565968,12969.801895599994,221.46456107999984,54470.29268952 2022-12-20,19:52:50.000,354,11143119,-795,0,1671565969,12969.734532499999,221.41521717000433,54470.2158312 2022-12-20,19:52:51.000,354,11143071,-795,0,1671565970,12969.795159289999,221.40111890999833,54470.26474104 2022-12-20,19:52:52.000,354,11143144,-795,0,1671565971,12969.741268809994,221.39406977999897,54470.285702400004 2022-12-20,19:52:53.000,354,11143081,-795,0,1671565972,12969.74800511999,221.41521717000433,54470.26474104 2022-12-20,19:52:54.000,354,11143086,-795,0,1671565973,12969.721059879994,221.3870206499996,54470.13198576001 2022-12-20,19:52:55.000,354,11143085,-795,0,1671565974,12969.74800511999,221.35177500000282,54470.20884408001 2022-12-20,19:52:56.000,354,11143138,-795,0,1671565975,12969.781686669994,221.33062761000474,54470.32762512001 2022-12-20,19:52:57.000,354,11143021,-795,0,1671565976,12969.781686669994,221.31652934999875,54470.34159936 2022-12-20,19:52:58.000,354,11143034,-795,0,1671565977,12969.80863190999,221.2883328300013,54470.26474104 2022-12-20,19:52:59.000,354,11143064,-795,0,1671565978,12969.795159289999,221.2742345700026,54470.306663760006 2022-12-20,19:53:00.000,354,11143076,-795,0,1671565979,12969.76821404999,221.23898891999852,54470.19486984 2022-12-20,19:53:01.000,354,11143033,-795,0,1671565980,12969.80863190999,221.24603804999788,54470.118011520004 2022-12-20,19:53:02.000,354,11143034,-795,0,1671565981,12969.82884083999,221.18259588000365,54470.2158312 2022-12-20,19:53:03.000,354,11143076,-795,0,1671565982,12969.781686669994,221.21784153000044,54470.19486984 2022-12-20,19:53:04.000,354,11142988,-795,0,1671565983,12969.842313459994,221.18259588000365,54470.20185696 2022-12-20,19:53:05.000,354,11143034,-795,0,1671565984,12969.78842297999,221.1262028400015,54470.20185696 2022-12-20,19:53:06.000,354,11143002,-795,0,1671565985,12969.902940249995,221.11210458000278,54470.27871528001 2022-12-20,19:53:07.000,354,11143026,-795,0,1671565986,12969.89620394,221.08390805999807,54470.20884408001 2022-12-20,19:53:08.000,354,11143053,-795,0,1671565987,12969.85578608,221.04866241000127,54470.22281832 2022-12-20,19:53:09.000,354,11143037,-795,0,1671565988,12969.86925869999,221.0416132800019,54470.187882720005 2022-12-20,19:53:10.000,354,11143005,-795,0,1671565989,12969.87599501,221.02046589000383,54470.14596 2022-12-20,19:53:11.000,354,11142999,-795,0,1671565990,12969.92988548999,220.99226936999912,54470.187882720005 2022-12-20,19:53:12.000,354,11142988,-795,0,1671565991,12970.024193829995,220.90767980999954,54470.24377968 2022-12-20,19:53:13.000,354,11143023,-795,0,1671565992,12970.044402759995,220.88653242000146,54470.355573600005 2022-12-20,19:53:14.000,354,11142974,-795,0,1671565993,12970.05787538,220.8301393799993,54470.25775392001 2022-12-20,19:53:15.000,354,11142950,-795,0,1671565994,12970.03766645,220.75964807999844,54470.12499864 2022-12-20,19:53:16.000,354,11142981,-715,0,1671565995,12970.084820619995,220.75964807999844,54470.15993424001 2022-12-20,19:53:17.000,354,11142997,-795,0,1671565996,12970.15892003,220.77374634000444,54470.15294712 2022-12-20,19:53:18.000,354,11142988,-795,0,1671565997,12970.233019439991,220.75259894999908,54470.20884408001 2022-12-20,19:53:19.000,354,11142966,-795,0,1671565998,12970.233019439991,220.7173533000023,54470.20884408001 2022-12-20,19:53:20.000,354,11142962,-795,0,1671565999,12970.266700989996,220.71030417000293,54470.19486984 2022-12-20,19:53:21.000,354,11142929,-795,0,1671566000,12970.361009330001,220.6327637400027,54470.320638 2022-12-20,19:53:22.000,354,11142900,-795,0,1671566001,12970.414899809992,220.64686200000142,54470.25076680001 2022-12-20,19:53:23.000,354,11142954,-795,0,1671566002,12970.340800400001,220.6327637400027,54470.22980544001 2022-12-20,19:53:24.000,354,11142926,-795,0,1671566003,12970.441845050002,220.5693215700012,54470.236792560005 2022-12-20,19:53:25.000,354,11142940,-795,0,1671566004,12970.475526599992,220.59046895999927,54470.27172816 2022-12-20,19:53:26.000,354,11142929,-795,0,1671566005,12970.509208149997,220.55522331000248,54470.14596 2022-12-20,19:53:27.000,354,11142904,-795,0,1671566006,12970.542889700002,220.5340759200044,54470.2158312 2022-12-20,19:53:28.000,354,11142940,-795,0,1671566007,12970.637198039993,220.5199776599984,54470.3905092 2022-12-20,19:53:29.000,354,11142884,-795,0,1671566008,12970.657406969993,220.54817418000312,54470.36954784 2022-12-20,19:53:30.000,354,11142883,-795,0,1671566009,12970.664143280002,220.52702678999776,54470.34159936 2022-12-20,19:53:31.000,354,11142900,-795,0,1671566010,12970.637198039993,220.51292852999904,54470.20884408001 2022-12-20,19:53:32.000,354,11142867,-795,0,1671566011,12970.691088519998,220.45653549000417,54470.20884408001 2022-12-20,19:53:33.000,354,11142914,-795,0,1671566012,12970.751715309998,220.4494863600048,54470.25076680001 2022-12-20,19:53:34.000,354,11142890,-795,0,1671566013,12970.718033759993,220.4847320100016,54470.20884408001 2022-12-20,19:53:35.000,354,11142915,-795,0,1671566014,12970.704561140003,220.52702678999776,54470.27172816 2022-12-20,19:53:36.000,354,11142922,-795,0,1671566015,12970.771924239998,220.42833896999946,54470.29967664001 2022-12-20,19:53:37.000,354,11142911,-795,0,1671566016,12970.792133169998,220.49178114000097,54470.404483440005 2022-12-20,19:53:38.000,354,11142913,-795,0,1671566017,12970.657406969993,220.54112505000376,54470.37653496001 2022-12-20,19:53:39.000,354,11142845,-795,0,1671566018,12970.731506379998,220.51292852999904,54470.20185696 2022-12-20,19:53:40.000,354,11142850,-795,0,1671566019,12970.744978999988,220.55522331000248,54470.20884408001 2022-12-20,19:53:41.000,354,11142815,-795,0,1671566020,12970.751715309998,220.56227244000183,54470.25775392001 2022-12-20,19:53:42.000,354,11142811,-795,0,1671566021,12970.778660549993,220.52702678999776,54470.320638 2022-12-20,19:53:43.000,354,11142832,-795,0,1671566022,12970.798869479993,220.5834198299999,54470.38352208 2022-12-20,19:53:44.000,354,11142852,-795,0,1671566023,12970.771924239998,220.61161635000462,54470.355573600005 2022-12-20,19:53:45.000,354,11142850,-795,0,1671566024,12970.711297449998,220.64686200000142,54470.36256072 2022-12-20,19:53:46.000,354,11142839,-795,0,1671566025,12970.684352210003,220.71030417000293,54470.19486984 2022-12-20,19:53:47.000,354,11142814,-795,0,1671566026,12970.576571249992,220.73850069000036,54470.19486984 2022-12-20,19:53:48.000,354,11142845,-795,0,1671566027,12970.482262910002,220.71030417000293,54470.22281832 2022-12-20,19:53:49.000,354,11142864,-795,0,1671566028,12970.475526599992,220.62571461000334,54470.29967664001 2022-12-20,19:53:50.000,354,11142820,-795,0,1671566029,12970.428372429997,220.59751808999863,54470.2158312 2022-12-20,19:53:51.000,354,11142839,-795,0,1671566030,12970.515944459992,220.55522331000248,54470.355573600005 2022-12-20,19:53:52.000,354,11142838,-795,0,1671566031,12970.522680770002,220.54817418000312,54470.59313568001 2022-12-20,19:53:53.000,354,11142822,-795,0,1671566032,12970.536153389992,220.59046895999927,54470.5302516 2022-12-20,19:53:54.000,354,11142784,-795,0,1671566033,12970.482262910002,220.63981287000206,54470.57916144 2022-12-20,19:53:55.000,354,11142772,-795,0,1671566034,12970.394690879992,220.6680093899995,54470.42544480001 2022-12-20,19:53:56.000,354,11142792,-795,0,1671566035,12970.340800400001,220.66096026000014,54470.4603804 2022-12-20,19:53:57.000,354,11142757,-795,0,1671566036,12970.347536709996,220.68210764999822,54470.50230312 2022-12-20,19:53:58.000,354,11142829,-795,0,1671566037,12970.334064089991,220.75259894999908,54470.55820008 2022-12-20,19:53:59.000,354,11142847,-795,0,1671566038,12970.25996468,220.75259894999908,54470.5302516 2022-12-20,19:54:00.000,354,11142797,-795,0,1671566039,12970.266700989996,220.731451560001,54470.54422584001 2022-12-20,19:54:01.000,354,11142722,-795,0,1671566040,12970.293646229991,220.72440243000165,54470.7049296 2022-12-20,19:54:02.000,354,11142780,-795,0,1671566041,12970.226283129996,220.7807954700038,54470.61409704001 2022-12-20,19:54:03.000,354,11142786,-795,0,1671566042,12970.19260157999,220.7948937300025,54470.56518720001 2022-12-20,19:54:04.000,354,11142772,-795,0,1671566043,12970.17912896,220.84423763999803,54470.38352208 2022-12-20,19:54:05.000,354,11142757,-795,0,1671566044,12970.07134799999,220.90767980999954,54470.29268952 2022-12-20,19:54:06.000,354,11142758,-795,0,1671566045,12969.983775969995,220.93587633000425,54470.49531600001 2022-12-20,19:54:07.000,354,11142733,-795,0,1671566046,12969.97703966,220.92177806999825,54470.56518720001 2022-12-20,19:54:08.000,354,11142775,-795,0,1671566047,12969.92988548999,220.9147289399989,54470.51627736001 2022-12-20,19:54:09.000,354,11142711,-795,0,1671566048,12969.90967655999,220.85128677000466,54470.49531600001 2022-12-20,19:54:10.000,354,11142744,-795,0,1671566049,12969.84904976999,220.86538503000338,54470.453393280004 2022-12-20,19:54:11.000,354,11142702,-795,0,1671566050,12969.842313459994,220.86538503000338,54470.5302516 2022-12-20,19:54:12.000,354,11142729,-795,0,1671566051,12969.83557715,220.89358155000082,54470.54422584001 2022-12-20,19:54:13.000,354,11142754,-795,0,1671566052,12969.82884083999,220.87243416000274,54470.50929024 2022-12-20,19:54:14.000,354,11142712,-795,0,1671566053,12969.721059879994,220.92177806999825,54470.46736752001 2022-12-20,19:54:15.000,354,11142701,-795,0,1671566054,12969.694114639999,220.93587633000425,54470.55121296 2022-12-20,19:54:16.000,354,11142673,-795,0,1671566055,12969.727796189989,220.9781711100004,54470.71191672001 2022-12-20,19:54:17.000,354,11142710,-795,0,1671566056,12969.667169399989,220.9781711100004,54470.75383944001 2022-12-20,19:54:18.000,354,11142656,-795,0,1671566057,12969.613278919998,220.95702372000233,54470.690955360005 2022-12-20,19:54:19.000,354,11142664,-795,0,1671566058,12969.552652129998,221.00636762999784,54470.62807128 2022-12-20,19:54:20.000,354,11142658,-795,0,1671566059,12969.478552719993,221.03456415000255,54470.56518720001 2022-12-20,19:54:21.000,354,11142635,-795,0,1671566060,12969.438134859993,221.0275150200032,54470.57916144 2022-12-20,19:54:22.000,354,11142645,-795,0,1671566061,12969.438134859993,221.01341676000447,54470.75383944001 2022-12-20,19:54:23.000,354,11142669,-795,0,1671566062,12969.357299139992,221.06276067,54470.56518720001 2022-12-20,19:54:24.000,354,11142724,-795,0,1671566063,12969.310144969997,221.11210458000278,54470.68396824001 2022-12-20,19:54:25.000,354,11142685,-795,0,1671566064,12969.249518179997,221.14030110000022,54470.67698112 2022-12-20,19:54:26.000,354,11142602,-795,0,1671566065,12969.209100319997,221.10505545000342,54470.76781368 2022-12-20,19:54:27.000,354,11142723,-795,0,1671566066,12969.175418769992,221.11915371000214,54470.690955360005 2022-12-20,19:54:28.000,354,11142658,-795,0,1671566067,12969.067637809996,221.16849761999765,54470.7049296 2022-12-20,19:54:29.000,354,11142660,-795,0,1671566068,12969.02048364,221.21079240000108,54470.65601976 2022-12-20,19:54:30.000,354,11142653,-795,0,1671566069,12968.926175299996,221.23193978999916,54470.55121296 2022-12-20,19:54:31.000,354,11142641,-795,0,1671566070,12968.946384229996,221.26013631000387,54470.59313568001 2022-12-20,19:54:32.000,354,11142636,-795,0,1671566071,12968.91943899,221.2530871800045,54470.73287808001 2022-12-20,19:54:33.000,354,11142655,-795,0,1671566072,12968.81165802999,221.2248906599998,54470.71191672001 2022-12-20,19:54:34.000,354,11142609,-795,0,1671566073,12968.75103123999,221.29538196000067,54470.66300688001 2022-12-20,19:54:35.000,354,11142596,-795,0,1671566074,12968.62977765999,221.26013631000387,54470.4603804 2022-12-20,19:54:36.000,354,11142575,-795,0,1671566075,12968.596096109999,221.2248906599998,54470.49531600001 2022-12-20,19:54:37.000,354,11142648,-795,0,1671566076,12968.62977765999,221.23898891999852,54470.50929024 2022-12-20,19:54:38.000,354,11142585,-795,0,1671566077,12968.54894193999,221.26013631000387,54470.48134176 2022-12-20,19:54:39.000,354,11142579,-795,0,1671566078,12968.400743119993,221.189645010003,54470.09705016 2022-12-20,19:54:40.000,354,11142554,-795,0,1671566079,12968.353588949998,221.23898891999852,54470.29268952 2022-12-20,19:54:41.000,354,11142615,-795,0,1671566080,12968.340116329993,221.23193978999916,54470.16692136 2022-12-20,19:54:42.000,354,11142590,-795,0,1671566081,12968.353588949998,221.29538196000067,54470.187882720005 2022-12-20,19:54:43.000,354,11142605,-795,0,1671566082,12968.346852639988,221.3376767400041,54470.17390848 2022-12-20,19:54:44.000,354,11142551,-795,0,1671566083,12968.360325259993,221.3376767400041,54470.29268952 2022-12-20,19:54:45.000,354,11142626,-795,0,1671566084,12968.367061569988,221.29538196000067,54470.236792560005 2022-12-20,19:54:46.000,354,11142568,-795,0,1671566085,12968.367061569988,221.24603804999788,54470.22980544001 2022-12-20,19:54:47.000,354,11142570,-795,0,1671566086,12968.407479429989,221.189645010003,54470.453393280004 2022-12-20,19:54:48.000,354,11142585,-795,0,1671566087,12968.420952049994,221.1755467500043,54470.523264480005 2022-12-20,19:54:49.000,354,11142592,-795,0,1671566088,12968.360325259993,221.16849761999765,54470.33461224 2022-12-20,19:54:50.000,354,11142498,-795,0,1671566089,12968.313171089998,221.16849761999765,54470.32762512001 2022-12-20,19:54:51.000,354,11142488,-795,0,1671566090,12968.225599060002,221.14735022999957,54470.24377968 2022-12-20,19:54:52.000,354,11142526,-795,0,1671566091,12968.299698469993,221.14735022999957,54470.320638 2022-12-20,19:54:53.000,354,11142570,-795,0,1671566092,12968.286225849988,221.11210458000278,54470.43941904 2022-12-20,19:54:54.000,354,11142593,-795,0,1671566093,12968.266016920003,221.06980979999935,54470.41147056 2022-12-20,19:54:55.000,354,11142523,-795,0,1671566094,12968.205390130002,221.03456415000255,54470.34858648001 2022-12-20,19:54:56.000,354,11142553,-795,0,1671566095,12968.158235959992,221.03456415000255,54470.39749632001 2022-12-20,19:54:57.000,354,11142499,-795,0,1671566096,12968.164972270002,220.9781711100004,54470.37653496001 2022-12-20,19:54:58.000,354,11142478,-795,0,1671566097,12968.185181200002,220.97112198000104,54470.46736752001 2022-12-20,19:54:59.000,354,11142538,-795,0,1671566098,12968.205390130002,220.95702372000233,54470.48134176 2022-12-20,19:55:00.000,354,11142534,-795,0,1671566099,12968.084136550002,220.98522023999976,54470.37653496001 2022-12-20,19:55:01.000,354,11142535,-795,0,1671566100,12968.057191309992,220.96407285000168,54470.34159936 2022-12-20,19:55:02.000,354,11142524,-795,0,1671566101,12968.111081789997,220.99931849999848,54470.44640616001 2022-12-20,19:55:03.000,354,11142502,-795,0,1671566102,12968.111081789997,220.98522023999976,54470.53723872 2022-12-20,19:55:04.000,354,11142519,-795,0,1671566103,12968.090872859997,220.99931849999848,54470.48134176 2022-12-20,19:55:05.000,354,11142464,-795,0,1671566104,12968.050454999997,220.98522023999976,54470.48134176 2022-12-20,19:55:06.000,354,11142481,-795,0,1671566105,12968.097609169992,221.00636762999784,54470.53723872 2022-12-20,19:55:07.000,354,11142457,-795,0,1671566106,12968.084136550002,221.0275150200032,54470.50929024 2022-12-20,19:55:08.000,354,11142491,-795,0,1671566107,12968.117818099992,221.0416132800019,54470.43941904 2022-12-20,19:55:09.000,354,11142473,-795,0,1671566108,12968.043718690002,221.0416132800019,54470.474354640006 2022-12-20,19:55:10.000,354,11142525,-795,0,1671566109,12968.003300830002,221.0275150200032,54470.41845768001 2022-12-20,19:55:11.000,354,11142450,-795,0,1671566110,12968.023509760002,221.0416132800019,54470.3905092 2022-12-20,19:55:12.000,354,11142486,-795,0,1671566111,12967.989828209997,221.00636762999784,54470.37653496001 2022-12-20,19:55:13.000,354,11142547,-795,0,1671566112,12968.057191309992,221.00636762999784,54470.65601976 2022-12-20,19:55:14.000,354,11142440,-795,0,1671566113,12968.070663929997,220.99931849999848,54470.6001228 2022-12-20,19:55:15.000,354,11142416,-795,0,1671566114,12968.003300830002,220.9781711100004,54470.5302516 2022-12-20,19:55:16.000,354,11142424,-795,0,1671566115,12967.922465110001,220.9429254600036,54470.49531600001 2022-12-20,19:55:17.000,354,11142440,-795,0,1671566116,12967.949410349996,220.9288272000049,54470.49531600001 2022-12-20,19:55:18.000,354,11142430,-795,0,1671566117,12967.915728799991,220.9288272000049,54470.57916144 2022-12-20,19:55:19.000,354,11142436,-795,0,1671566118,12967.84162939,220.94997459000297,54470.55820008 2022-12-20,19:55:20.000,354,11142441,-795,0,1671566119,12967.861838320001,220.90767980999954,54470.55121296 2022-12-20,19:55:21.000,354,11142402,-795,0,1671566120,12967.861838320001,220.92177806999825,54470.68396824001 2022-12-20,19:55:22.000,354,11142381,-795,0,1671566121,12967.861838320001,220.9288272000049,54470.63505840001 2022-12-20,19:55:23.000,354,11142423,-795,0,1671566122,12967.76079367,220.8794832900021,54470.54422584001 2022-12-20,19:55:24.000,354,11142429,-795,0,1671566123,12967.72037581,220.90063068000018,54470.3905092 2022-12-20,19:55:25.000,354,11142368,-795,0,1671566124,12967.666485329995,220.89358155000082,54470.404483440005 2022-12-20,19:55:26.000,354,11142375,-795,0,1671566125,12967.686694259995,220.86538503000338,54470.53723872 2022-12-20,19:55:27.000,354,11142379,-795,0,1671566126,12967.686694259995,220.82309024999995,54470.572174320005 2022-12-20,19:55:38.000,354,11142328,-795,0,1671566137,12967.41050554999,220.85128677000466,54470.320638 2022-12-20,19:55:39.000,354,11142361,-795,0,1671566138,12967.309460899989,220.89358155000082,54470.13198576001 2022-12-20,19:55:40.000,354,11142322,-795,0,1671566139,12967.181471009993,220.9429254600036,54470.14596 2022-12-20,19:55:41.000,354,11142367,-795,0,1671566140,12967.147789459988,221.02046589000383,54470.05512744 2022-12-20,19:55:42.000,354,11142322,-795,0,1671566141,12967.154525769998,221.0275150200032,54470.19486984 2022-12-20,19:55:43.000,354,11142278,-795,0,1671566142,12967.107371599988,221.0909571900047,54470.15294712 2022-12-20,19:55:44.000,354,11142316,-795,0,1671566143,12967.120844219993,221.1262028400015,54470.18089560001 2022-12-20,19:55:45.000,354,11142327,-795,0,1671566144,12967.127580529988,221.13325197000086,54470.25775392001 2022-12-20,19:55:46.000,354,11142267,-795,0,1671566145,12967.073690049998,221.1755467500043,54470.17390848 2022-12-20,19:55:47.000,354,11142268,-795,0,1671566146,12966.965909090002,221.23898891999852,54470.138972880006 2022-12-20,19:55:48.000,354,11142230,-795,0,1671566147,12966.999590639993,221.2530871800045,54470.17390848 2022-12-20,19:55:49.000,354,11142344,-795,0,1671566148,12966.965909090002,221.23193978999916,54470.138972880006 2022-12-20,19:55:50.000,354,11142249,-795,0,1671566149,12966.912018609997,221.23193978999916,54469.96429488001 2022-12-20,19:55:51.000,354,11142329,-795,0,1671566150,12966.912018609997,221.2742345700026,54469.98525624 2022-12-20,19:55:52.000,354,11142264,-795,0,1671566151,12966.912018609997,221.28128370000195,54470.020191840005 2022-12-20,19:55:53.000,354,11142241,-795,0,1671566152,12966.932227539997,221.29538196000067,54470.138972880006 2022-12-20,19:55:54.000,354,11142262,-795,0,1671566153,12966.932227539997,221.35177500000282,54470.04115320001 2022-12-20,19:55:55.000,354,11142269,-795,0,1671566154,12966.844655510002,221.35882413000218,54469.81756536 2022-12-20,19:55:56.000,354,11142229,-795,0,1671566155,12966.885073370002,221.37997152000025,54469.90839792 2022-12-20,19:55:57.000,354,11142255,-795,0,1671566156,12966.952436469997,221.4081680399977,54469.89442368001 2022-12-20,19:55:58.000,354,11142245,-795,0,1671566157,12966.965909090002,221.54210151000007,54469.92237216001 2022-12-20,19:55:59.000,354,11142241,-795,0,1671566158,12966.959172779993,221.54210151000007,54469.85948808 2022-12-20,19:56:00.000,354,11142278,-795,0,1671566159,12967.013063259998,221.55619976999878,54469.8315396 2022-12-20,19:56:01.000,354,11142261,-795,0,1671566160,12967.093898979998,221.5350523800007,54469.94333352001 2022-12-20,19:56:02.000,354,11142222,-795,0,1671566161,12967.060217429993,221.45046282000112,54469.81057824 2022-12-20,19:56:03.000,354,11142222,-795,0,1671566162,12966.999590639993,221.42226630000368,54469.82455248001 2022-12-20,19:56:04.000,354,11142252,-795,0,1671566163,12966.810973959997,221.42931543000304,54469.635900240006 2022-12-20,19:56:05.000,354,11142216,-795,0,1671566164,12966.730138239996,221.54915063999943,54469.6917972 2022-12-20,19:56:06.000,354,11142218,-795,0,1671566165,12966.730138239996,221.59849455000221,54469.78961688 2022-12-20,19:56:07.000,354,11142208,-795,0,1671566166,12966.750347169997,221.65488759000436,54469.85948808 2022-12-20,19:56:08.000,354,11142162,-795,0,1671566167,12966.770556099997,221.69718237000052,54469.89442368001 2022-12-20,19:56:09.000,354,11142164,-795,0,1671566168,12966.750347169997,221.72537888999796,54469.88044944 2022-12-20,19:56:10.000,354,11142180,-795,0,1671566169,12966.743610860001,221.71128062999924,54469.69878432 2022-12-20,19:56:11.000,354,11142157,-795,0,1671566170,12966.757083479992,221.64078932999837,54469.77564264001 2022-12-20,19:56:12.000,354,11142213,-795,0,1671566171,12966.743610860001,221.61259281000093,54469.852500960005 2022-12-20,19:56:13.000,354,11142156,-795,0,1671566172,12966.723401930001,221.54915063999943,54469.84551384001 2022-12-20,19:56:14.000,354,11142168,-795,0,1671566173,12966.696456689991,221.52800325000135,54469.69878432 2022-12-20,19:56:15.000,354,11142186,-795,0,1671566174,12966.682984070001,221.42226630000368,54469.67083584 2022-12-20,19:56:16.000,354,11142162,-795,0,1671566175,12966.696456689991,221.3235784799981,54469.79660400001 2022-12-20,19:56:17.000,354,11142156,-795,0,1671566176,12966.750347169997,221.23898891999852,54469.733719920005 2022-12-20,19:56:18.000,354,11142139,-795,0,1671566177,12966.784028720002,221.21079240000108,54469.614938880004 2022-12-20,19:56:19.000,354,11142166,-795,0,1671566178,12966.824446580002,221.20374327000172,54469.58000328001 2022-12-20,19:56:20.000,354,11142158,-795,0,1671566179,12966.743610860001,221.26718544000323,54469.43327376 2022-12-20,19:56:21.000,354,11142113,-795,0,1671566180,12966.676247759991,221.26013631000387,54469.49615784 2022-12-20,19:56:22.000,354,11142106,-795,0,1671566181,12966.669511449996,221.19669414000236,54469.72673280001 2022-12-20,19:56:23.000,354,11142157,-795,0,1671566182,12966.662775140001,221.20374327000172,54469.74769416001 2022-12-20,19:56:24.000,354,11142131,-795,0,1671566183,12966.608884659996,221.19669414000236,54469.65686160001 2022-12-20,19:56:25.000,354,11142121,-795,0,1671566184,12966.588675729996,221.2248906599998,54469.684810080005 2022-12-20,19:56:26.000,354,11142078,-795,0,1671566185,12966.568466799996,221.19669414000236,54469.62891312001 2022-12-20,19:56:27.000,354,11142089,-795,0,1671566186,12966.60214835,221.20374327000172,54469.70577144001 2022-12-20,19:56:28.000,354,11142066,-795,0,1671566187,12966.58193942,221.18259588000365,54469.71974568 2022-12-20,19:56:29.000,354,11142074,-795,0,1671566188,12966.60214835,221.14735022999957,54469.66384872 2022-12-20,19:56:30.000,354,11142089,-795,0,1671566189,12966.507840009996,221.15439935999893,54469.566029040005 2022-12-20,19:56:31.000,354,11142098,-795,0,1671566190,12966.51457631999,221.2248906599998,54469.6917972 2022-12-20,19:56:32.000,354,11142097,-795,0,1671566191,12966.54152156,221.21079240000108,54469.71275856 2022-12-20,19:56:33.000,354,11142057,-795,0,1671566192,12966.56173049,221.23898891999852,54469.72673280001 2022-12-20,19:56:34.000,354,11142071,-755,0,1671566193,12966.62235728,221.28128370000195,54469.65686160001 2022-12-20,19:56:35.000,354,11142072,-795,0,1671566194,12966.608884659996,221.3376767400041,54469.635900240006 2022-12-20,19:56:36.000,354,11142037,-795,0,1671566195,12966.662775140001,221.31652934999875,54469.65686160001 2022-12-20,19:56:37.000,354,11142069,-795,0,1671566196,12966.662775140001,221.3235784799981,54469.76865552 2022-12-20,19:56:38.000,354,11142118,-795,0,1671566197,12966.696456689991,221.28128370000195,54469.70577144001 2022-12-20,19:56:39.000,354,11142061,-795,0,1671566198,12966.723401930001,221.2883328300013,54469.64987448 2022-12-20,19:56:40.000,354,11142089,-795,0,1671566199,12966.703193000001,221.2883328300013,54469.66384872 2022-12-20,19:56:41.000,354,11142027,-795,0,1671566200,12966.703193000001,221.2883328300013,54469.733719920005 2022-12-20,19:56:42.000,354,11142068,-795,0,1671566201,12966.709929309996,221.21079240000108,54469.37038968001 2022-12-20,19:56:43.000,354,11142084,-795,0,1671566202,12966.817710269992,221.19669414000236,54469.65686160001 2022-12-20,19:56:44.000,354,11142003,-795,0,1671566203,12966.817710269992,221.13325197000086,54469.53109344 2022-12-20,19:56:45.000,354,11142073,-795,0,1671566204,12966.810973959997,221.189645010003,54469.54506768 2022-12-20,19:56:46.000,354,11142093,-795,0,1671566205,12966.885073370002,221.16849761999765,54469.67782296001 2022-12-20,19:56:47.000,354,11142013,-795,0,1671566206,12966.945700160002,221.1755467500043,54469.71275856 2022-12-20,19:56:48.000,354,11141972,-795,0,1671566207,12966.986118020002,221.189645010003,54469.64288736 2022-12-20,19:56:49.000,354,11142014,-795,0,1671566208,12967.006326950002,221.1262028400015,54469.62891312001 2022-12-20,19:56:50.000,354,11141969,-795,0,1671566209,12967.080426359993,221.1614484899983,54469.64987448 2022-12-20,19:56:51.000,354,11142033,-795,0,1671566210,12967.141053149993,221.14735022999957,54469.635900240006 2022-12-20,19:56:52.000,354,11142003,-795,0,1671566211,12967.167998389988,221.11210458000278,54469.55904192001 2022-12-20,19:56:53.000,354,11141971,-795,0,1671566212,12967.114107909998,221.0909571900047,54469.349428320005 2022-12-20,19:56:54.000,354,11142012,-795,0,1671566213,12967.134316839998,221.0909571900047,54469.36340256 2022-12-20,19:56:55.000,354,11141967,-795,0,1671566214,12967.242097799994,221.09800632000406,54469.53808056001 2022-12-20,19:56:56.000,354,11142036,-795,0,1671566215,12967.269043039989,221.0768589299987,54469.49615784 2022-12-20,19:56:57.000,354,11142012,-795,0,1671566216,12967.356615069999,221.0275150200032,54469.517119200005 2022-12-20,19:56:58.000,354,11142011,-795,0,1671566217,12967.41050554999,221.05571154000063,54469.46122224001 2022-12-20,19:56:59.000,354,11141979,-795,0,1671566218,12967.39703293,221.0416132800019,54469.43327376 2022-12-20,19:57:00.000,354,11141961,-795,0,1671566219,12967.43745079,221.03456415000255,54469.35641544 2022-12-20,19:57:01.000,354,11142030,-795,0,1671566220,12967.45765972,221.00636762999784,54469.36340256 2022-12-20,19:57:02.000,354,11142009,-795,0,1671566221,12967.55196805999,220.94997459000297,54469.43327376 2022-12-20,19:57:03.000,354,11141985,-795,0,1671566222,12967.63280377999,220.9429254600036,54469.468209360006 2022-12-20,19:57:04.000,354,11141952,-795,0,1671566223,12967.67995795,220.9429254600036,54469.47519648 2022-12-20,19:57:05.000,354,11141921,-795,0,1671566224,12967.69343056999,220.90063068000018,54469.447248000004 2022-12-20,19:57:06.000,354,11141939,-795,0,1671566225,12967.727112119996,220.90063068000018,54469.279557120004 2022-12-20,19:57:07.000,354,11141902,-795,0,1671566226,12967.767529979996,220.9147289399989,54469.3773768 2022-12-20,19:57:08.000,354,11141928,-795,0,1671566227,12967.814684149991,220.85833590000402,54469.36340256 2022-12-20,19:57:09.000,354,11141985,-795,0,1671566228,12967.861838320001,220.8160411200006,54469.33545408 2022-12-20,19:57:10.000,354,11141902,-795,0,1671566229,12967.882047250001,220.9147289399989,54469.279557120004 2022-12-20,19:57:11.000,354,11141899,-795,0,1671566230,12967.935937729992,220.95702372000233,54469.279557120004 2022-12-20,19:57:12.000,354,11141937,-795,0,1671566231,12968.050454999997,220.97112198000104,54469.42628664 2022-12-20,19:57:13.000,354,11141897,-795,0,1671566232,12968.057191309992,220.98522023999976,54469.398338160005 2022-12-20,19:57:14.000,354,11141982,-795,0,1671566233,12968.070663929997,221.0416132800019,54469.3773768 2022-12-20,19:57:15.000,354,11141916,-795,0,1671566234,12968.050454999997,221.03456415000255,54469.29353136001 2022-12-20,19:57:16.000,354,11141891,-795,0,1671566235,12968.097609169992,221.13325197000086,54469.20968592 2022-12-20,19:57:17.000,354,11141919,-795,0,1671566236,12968.178444889993,221.1614484899983,54469.36340256 2022-12-20,19:57:18.000,354,11141904,-795,0,1671566237,12968.218862749993,221.21079240000108,54469.31449272 2022-12-20,19:57:19.000,354,11141866,-795,0,1671566238,12968.232335369998,221.2530871800045,54469.28654424 2022-12-20,19:57:20.000,354,11141894,-795,0,1671566239,12968.252544299998,221.28128370000195,54469.3075056 2022-12-20,19:57:21.000,354,11141877,-795,0,1671566240,12968.299698469993,221.3094802199994,54469.43327376 2022-12-20,19:57:22.000,354,11141893,-795,0,1671566241,12968.319907399993,221.3870206499996,54469.3773768 2022-12-20,19:57:23.000,354,11141861,-795,0,1671566242,12968.319907399993,221.42226630000368,54469.32147984001 2022-12-20,19:57:24.000,354,11141891,-795,0,1671566243,12968.266016920003,221.42226630000368,54469.19571168 2022-12-20,19:57:25.000,354,11141842,-795,0,1671566244,12968.252544299998,221.49275760000455,54469.15378896001 2022-12-20,19:57:26.000,354,11141812,-795,0,1671566245,12968.266016920003,221.5350523800007,54469.31449272 2022-12-20,19:57:27.000,354,11141903,-795,0,1671566246,12968.272753229998,221.57734716000414,54469.398338160005 2022-12-20,19:57:28.000,354,11141838,-795,0,1671566247,12968.319907399993,221.62669106999965,54469.40532528 2022-12-20,19:57:29.000,354,11141856,-795,0,1671566248,12968.306434779988,221.62669106999965,54469.39135104001 2022-12-20,19:57:30.000,354,11141806,-795,0,1671566249,12968.340116329993,221.64078932999837,54469.37038968001 2022-12-20,19:57:31.000,354,11141876,-795,0,1671566250,12968.292962159998,221.633740199999,54469.25160864001 2022-12-20,19:57:32.000,354,11141847,-795,0,1671566251,12968.326643709988,221.633740199999,54469.24462152001 2022-12-20,19:57:33.000,354,11141848,-795,0,1671566252,12968.373797879998,221.64078932999837,54469.33545408 2022-12-20,19:57:34.000,354,11141866,-795,0,1671566253,12968.387270499989,221.61259281000093,54469.32846696 2022-12-20,19:57:35.000,354,11141821,-795,0,1671566254,12968.387270499989,221.633740199999,54469.3075056 2022-12-20,19:57:36.000,354,11141742,-795,0,1671566255,12968.427688359989,221.60554368000157,54469.32147984001 2022-12-20,19:57:37.000,354,11141829,-795,0,1671566256,12968.488315149989,221.5843962900035,54469.45423512 2022-12-20,19:57:38.000,354,11141798,-795,0,1671566257,12968.501787769994,221.54915063999943,54469.37038968001 2022-12-20,19:57:39.000,354,11141836,-795,0,1671566258,12968.528733009989,221.4998067300039,54469.34244120001 2022-12-20,19:57:40.000,354,11141756,-795,0,1671566259,12968.528733009989,221.44341369000176,54469.25859576 2022-12-20,19:57:41.000,354,11141757,-795,0,1671566260,12968.515260389999,221.44341369000176,54469.20968592 2022-12-20,19:57:42.000,354,11141762,-795,0,1671566261,12968.535469319999,221.42226630000368,54469.24462152001 2022-12-20,19:57:43.000,354,11141804,-795,0,1671566262,12968.495051459999,221.45046282000112,54469.349428320005 2022-12-20,19:57:44.000,354,11141773,-795,0,1671566263,12968.61630504,221.4081680399977,54469.39135104001 2022-12-20,19:57:45.000,354,11141799,-795,0,1671566264,12968.575887179999,221.3870206499996,54469.35641544 2022-12-20,19:57:46.000,354,11141745,-795,0,1671566265,12968.596096109999,221.37997152000025,54469.45423512 2022-12-20,19:57:47.000,354,11141742,-795,0,1671566266,12968.623041349994,221.3376767400041,54469.36340256 2022-12-20,19:57:48.000,354,11141779,-795,0,1671566267,12968.63651397,221.33062761000474,54469.40532528 2022-12-20,19:57:49.000,354,11141727,-795,0,1671566268,12968.643250279994,221.30243109000003,54469.43327376 2022-12-20,19:57:50.000,354,11141720,-795,0,1671566269,12968.575887179999,221.2742345700026,54469.26558288 2022-12-20,19:57:51.000,354,11141747,-795,0,1671566270,12968.596096109999,221.21784153000044,54469.349428320005 2022-12-20,19:57:52.000,354,11141777,-795,0,1671566271,12968.67019551999,221.23193978999916,54469.468209360006 2022-12-20,19:57:53.000,354,11141756,-795,0,1671566272,12968.67019551999,221.21784153000044,54469.52410632 2022-12-20,19:57:54.000,354,11141706,-795,0,1671566273,12968.683668139995,221.189645010003,54469.4821836 2022-12-20,19:57:55.000,354,11141706,-795,0,1671566274,12968.6567229,221.21784153000044,54469.47519648 2022-12-20,19:57:56.000,354,11141710,-795,0,1671566275,12968.643250279994,221.2248906599998,54469.279557120004 2022-12-20,19:57:57.000,354,11141721,-795,0,1671566276,12968.703877069995,221.2248906599998,54469.33545408 2022-12-20,19:57:58.000,354,11141725,-795,0,1671566277,12968.77797648,221.189645010003,54469.4821836 2022-12-20,19:57:59.000,354,11141723,-795,0,1671566278,12968.79818541,221.19669414000236,54469.53109344 2022-12-20,19:58:00.000,354,11141748,-795,0,1671566279,12968.79144909999,221.14030110000022,54469.53808056001 2022-12-20,19:58:01.000,354,11141700,-795,0,1671566280,12968.784712789995,221.10505545000342,54469.46122224001 2022-12-20,19:58:02.000,354,11141727,-795,0,1671566281,12968.845339579995,221.06980979999935,54469.4821836 2022-12-20,19:58:03.000,354,11141688,-795,0,1671566282,12968.83860327,221.0416132800019,54469.52410632 2022-12-20,19:58:04.000,354,11141763,-795,0,1671566283,12968.845339579995,221.0275150200032,54469.54506768 2022-12-20,19:58:05.000,354,11141708,-795,0,1671566284,12968.85207588999,221.02046589000383,54469.40532528 2022-12-20,19:58:06.000,354,11141693,-795,0,1671566285,12968.865548509995,220.9781711100004,54469.39135104001 2022-12-20,19:58:07.000,354,11141667,-795,0,1671566286,12968.946384229996,220.99226936999912,54469.60795176001 2022-12-20,19:58:08.000,354,11141677,-795,0,1671566287,12968.966593159996,221.0275150200032,54469.53109344 2022-12-20,19:58:09.000,354,11141760,-795,0,1671566288,12969.081110430001,221.05571154000063,54469.58000328001 2022-12-20,19:58:10.000,354,11141668,-795,0,1671566289,12969.074374119991,221.03456415000255,54469.42628664 2022-12-20,19:58:11.000,354,11141659,-795,0,1671566290,12969.128264599996,220.95702372000233,54469.47519648 2022-12-20,19:58:12.000,354,11141678,-795,0,1671566291,12969.182155080001,220.92177806999825,54469.4821836 2022-12-20,19:58:13.000,354,11141691,-795,0,1671566292,12969.161946150001,220.93587633000425,54469.517119200005 2022-12-20,19:58:14.000,354,11141614,-795,0,1671566293,12969.114791979991,220.9288272000049,54469.32147984001 2022-12-20,19:58:15.000,354,11141641,-795,0,1671566294,12969.148473529996,220.8794832900021,54469.300518480006 2022-12-20,19:58:16.000,354,11141637,-795,0,1671566295,12969.209100319997,220.82309024999995,54469.45423512 2022-12-20,19:58:17.000,354,11141643,-795,0,1671566296,12969.236045559992,220.87243416000274,54469.42628664 2022-12-20,19:58:18.000,354,11141674,-795,0,1671566297,12969.202364010001,220.83718850999867,54469.3075056 2022-12-20,19:58:19.000,354,11141631,-795,0,1671566298,12969.242781870002,220.80194286000187,54469.37038968001 2022-12-20,19:58:20.000,354,11141657,-795,0,1671566299,12969.229309249997,220.83718850999867,54469.20968592 2022-12-20,19:58:21.000,354,11141634,-795,0,1671566300,12969.242781870002,220.82309024999995,54469.24462152001 2022-12-20,19:58:22.000,354,11141613,-795,0,1671566301,12969.303408660002,220.8794832900021,54469.27257000001 2022-12-20,19:58:23.000,354,11141607,-795,0,1671566302,12969.350562829997,220.88653242000146,54469.31449272 2022-12-20,19:58:24.000,354,11141545,-795,0,1671566303,12969.337090209992,220.89358155000082,54469.21667304 2022-12-20,19:58:25.000,354,11141638,-795,0,1671566304,12969.390980689997,220.8301393799993,54469.15378896001 2022-12-20,19:58:26.000,354,11141604,-795,0,1671566305,12969.404453310002,220.75259894999908,54469.279557120004 2022-12-20,19:58:27.000,354,11141631,-795,0,1671566306,12969.350562829997,220.7807954700038,54469.31449272 2022-12-20,19:58:28.000,354,11141582,-795,0,1671566307,12969.316881279992,220.82309024999995,54469.32147984001 2022-12-20,19:58:29.000,354,11141539,-795,0,1671566308,12969.296672349992,220.84423763999803,54469.398338160005 2022-12-20,19:58:30.000,354,11141662,-795,0,1671566309,12969.269727109997,220.85833590000402,54469.28654424 2022-12-20,19:58:31.000,354,11141530,-795,0,1671566310,12969.303408660002,220.89358155000082,54469.34244120001 2022-12-20,19:58:32.000,354,11141513,-795,0,1671566311,12969.330353899997,220.9147289399989,54469.50314496 2022-12-20,19:58:33.000,354,11141621,-795,0,1671566312,12969.289936039997,220.98522023999976,54469.3773768 2022-12-20,19:58:34.000,354,11141524,-795,0,1671566313,12969.323617590002,220.94997459000297,54469.5520548 2022-12-20,19:58:35.000,354,11141580,-795,0,1671566314,12969.249518179997,220.9147289399989,54469.32147984001 2022-12-20,19:58:36.000,354,11141518,-795,0,1671566315,12969.283199730002,220.9288272000049,54469.43327376 2022-12-20,19:58:37.000,354,11141558,-795,0,1671566316,12969.269727109997,220.97112198000104,54469.45423512 2022-12-20,19:58:38.000,354,11141585,-795,0,1671566317,12969.289936039997,220.99931849999848,54469.45423512 2022-12-20,19:58:39.000,354,11141557,-795,0,1671566318,12969.323617590002,221.02046589000383,54469.40532528 2022-12-20,19:58:40.000,354,11141510,-795,0,1671566319,12969.303408660002,221.08390805999807,54469.50314496 2022-12-20,19:58:41.000,354,11141494,-795,0,1671566320,12969.337090209992,221.09800632000406,54469.5520548 2022-12-20,19:58:42.000,354,11141513,-795,0,1671566321,12969.316881279992,221.06276067,54469.55904192001 2022-12-20,19:58:43.000,354,11141544,-795,0,1671566322,12969.310144969997,221.09800632000406,54469.53109344 2022-12-20,19:58:44.000,354,11141535,-795,0,1671566323,12969.188891389997,221.06980979999935,54469.181737440005 2022-12-20,19:58:45.000,354,11141484,-795,0,1671566324,12969.276463419992,221.05571154000063,54469.33545408 2022-12-20,19:58:46.000,354,11141522,-795,0,1671566325,12969.323617590002,221.1262028400015,54469.468209360006 2022-12-20,19:58:47.000,354,11141477,-795,0,1671566326,12969.337090209992,221.11915371000214,54469.566029040005 2022-12-20,19:58:48.000,354,11141551,-795,0,1671566327,12969.364035450002,221.1262028400015,54469.614938880004 2022-12-20,19:58:49.000,354,11141445,-795,0,1671566328,12969.323617590002,221.16849761999765,54469.57301616 2022-12-20,19:58:50.000,354,11141447,-795,0,1671566329,12969.289936039997,221.21079240000108,54469.51013208001 2022-12-20,19:58:51.000,354,11141482,-795,0,1671566330,12969.316881279992,221.23193978999916,54469.58699040001 2022-12-20,19:58:52.000,354,11141449,-795,0,1671566331,12969.316881279992,221.28128370000195,54469.66384872 2022-12-20,19:58:53.000,354,11141519,-795,0,1671566332,12969.337090209992,221.3094802199994,54469.47519648 2022-12-20,19:58:54.000,354,11141441,-795,0,1671566333,12969.276463419992,221.3376767400041,54469.53808056001 2022-12-20,19:58:55.000,354,11141465,-795,0,1671566334,12969.215836629992,221.3870206499996,54469.52410632 2022-12-20,19:58:56.000,354,11141481,-795,0,1671566335,12969.269727109997,221.40111890999833,54469.7616684 2022-12-20,19:58:57.000,354,11141512,-795,0,1671566336,12969.262990800002,221.42931543000304,54469.71275856 2022-12-20,19:58:58.000,354,11141467,-795,0,1671566337,12969.236045559992,221.44341369000176,54469.77564264001 2022-12-20,19:58:59.000,354,11141475,-795,0,1671566338,12969.135000909992,221.4363645600024,54469.70577144001 2022-12-20,19:59:00.000,354,11141464,-795,0,1671566339,12969.121528290001,221.4363645600024,54469.58000328001 2022-12-20,19:59:01.000,354,11141433,-795,0,1671566340,12969.0609015,221.47865933999856,54469.64987448 2022-12-20,19:59:02.000,354,11141412,-795,0,1671566341,12969.047428879996,221.49275760000455,54469.782629760004 2022-12-20,19:59:03.000,354,11141455,-795,0,1671566342,12969.0609015,221.4998067300039,54469.83852672 2022-12-20,19:59:04.000,354,11141431,-795,0,1671566343,12969.067637809996,221.47865933999856,54469.78961688 2022-12-20,19:59:05.000,354,11141462,-795,0,1671566344,12969.013747329991,221.47865933999856,54469.78961688 2022-12-20,19:59:06.000,354,11141421,-795,0,1671566345,12968.97332946999,221.50685586000327,54469.621926 2022-12-20,19:59:07.000,354,11141434,-795,0,1671566346,12968.89923006,221.4363645600024,54469.67782296001 2022-12-20,19:59:08.000,354,11141460,-795,0,1671566347,12968.91943899,221.49275760000455,54469.74070704 2022-12-20,19:59:09.000,354,11141434,-795,0,1671566348,12968.946384229996,221.49275760000455,54469.7616684 2022-12-20,19:59:10.000,354,11141392,-795,0,1671566349,12968.905966369995,221.45046282000112,54469.71974568 2022-12-20,19:59:11.000,354,11141392,-795,0,1671566350,12968.89923006,221.35177500000282,54469.78961688 2022-12-20,19:59:12.000,354,11141413,-795,0,1671566351,12968.91270267999,221.2883328300013,54469.76865552 2022-12-20,19:59:13.000,354,11141333,-795,0,1671566352,12968.966593159996,221.29538196000067,54469.95730776 2022-12-20,19:59:14.000,354,11141378,-795,0,1671566353,12969.013747329991,221.15439935999893,54470.020191840005 2022-12-20,19:59:15.000,354,11141334,-795,0,1671566354,12969.027219949996,221.13325197000086,54469.91538504001 2022-12-20,19:59:16.000,354,11141341,-795,0,1671566355,12969.033956259991,221.01341676000447,54469.901410800005 2022-12-20,19:59:17.000,354,11141355,-795,0,1671566356,12969.02048364,220.98522023999976,54469.782629760004 2022-12-20,19:59:18.000,354,11141309,-755,0,1671566357,12969.135000909992,220.9781711100004,54469.91538504001 2022-12-20,19:59:19.000,354,11141462,-795,0,1671566358,12969.094583049991,220.9781711100004,54470.020191840005 2022-12-20,19:59:20.000,354,11141337,-795,0,1671566359,12969.121528290001,220.89358155000082,54469.88044944 2022-12-20,19:59:21.000,354,11141310,-795,0,1671566360,12969.121528290001,220.85833590000402,54469.81756536 2022-12-20,19:59:22.000,354,11141282,-795,0,1671566361,12969.168682459996,220.90767980999954,54469.84551384001 2022-12-20,19:59:23.000,354,11141375,-795,0,1671566362,12969.148473529996,220.90063068000018,54469.85948808 2022-12-20,19:59:24.000,354,11141375,-795,0,1671566363,12969.175418769992,220.8794832900021,54469.88044944 2022-12-20,19:59:25.000,354,11141256,-795,0,1671566364,12969.229309249997,220.85833590000402,54469.78961688 2022-12-20,19:59:26.000,354,11141276,-795,0,1671566365,12969.289936039997,220.83718850999867,54470.04814032 2022-12-20,19:59:27.000,354,11141401,-795,0,1671566366,12969.262990800002,220.80899199000123,54469.91538504001 2022-12-20,19:59:28.000,354,11141258,-795,0,1671566367,12969.256254489992,220.7666972099978,54470.09006304001 2022-12-20,19:59:29.000,354,11141304,-795,0,1671566368,12969.310144969997,220.7807954700038,54470.069101680005 2022-12-20,19:59:30.000,354,11141314,-795,0,1671566369,12969.296672349992,220.82309024999995,54469.96429488001 2022-12-20,19:59:31.000,354,11141361,-795,0,1671566370,12969.310144969997,220.82309024999995,54470.138972880006 2022-12-20,19:59:32.000,354,11141355,-795,0,1671566371,12969.330353899997,220.87243416000274,54470.11102440001 2022-12-20,19:59:33.000,354,11141296,-795,0,1671566372,12969.296672349992,220.84423763999803,54470.20185696 2022-12-20,19:59:34.000,354,11141321,-795,0,1671566373,12969.256254489992,220.90767980999954,54470.020191840005 2022-12-20,19:59:35.000,354,11141186,-795,0,1671566374,12969.215836629992,220.90063068000018,54470.08307592001 2022-12-20,19:59:36.000,354,11141267,-795,0,1671566375,12969.236045559992,220.9429254600036,54470.15993424001 2022-12-20,19:59:37.000,354,11141222,-795,0,1671566376,12969.236045559992,220.95702372000233,54470.25076680001 2022-12-20,19:59:38.000,354,11141239,-795,0,1671566377,12969.202364010001,220.99226936999912,54470.20185696 2022-12-20,19:59:39.000,354,11141368,-795,0,1671566378,12969.135000909992,221.13325197000086,54470.26474104 2022-12-20,19:59:40.000,354,11141238,-795,0,1671566379,12969.087846739996,221.0768589299987,54470.12499864 2022-12-20,19:59:41.000,354,11141227,-795,0,1671566380,12969.04069257,221.18259588000365,54470.15993424001 2022-12-20,19:59:42.000,354,11141288,-795,0,1671566381,12969.074374119991,221.189645010003,54470.25775392001 2022-12-20,19:59:43.000,354,11141296,-795,0,1671566382,12969.007011019996,221.1755467500043,54470.26474104 2022-12-20,19:59:44.000,354,11141297,-795,0,1671566383,12968.98006578,221.19669414000236,54470.27871528001 2022-12-20,19:59:45.000,354,11141199,-795,0,1671566384,12968.79818541,221.2530871800045,54470.02717896 2022-12-20,19:59:46.000,354,11141151,-795,0,1671566385,12968.865548509995,221.23898891999852,54470.39749632001 2022-12-20,19:59:47.000,354,11141279,-795,0,1671566386,12968.724085999995,221.29538196000067,54470.27172816 2022-12-20,19:59:48.000,354,11141274,-795,0,1671566387,12968.724085999995,221.19669414000236,54470.27172816 2022-12-20,19:59:49.000,354,11141230,-795,0,1671566388,12968.663459209994,221.30243109000003,54470.33461224 2022-12-20,19:59:50.000,354,11141138,-795,0,1671566389,12968.575887179999,221.29538196000067,54470.20185696 2022-12-20,19:59:51.000,354,11141211,-795,0,1671566390,12968.542205629994,221.36587326000154,54470.138972880006 2022-12-20,19:59:52.000,354,11141208,-795,0,1671566391,12968.528733009989,221.34472587000346,54470.22980544001 2022-12-20,19:59:53.000,354,11141312,-795,0,1671566392,12968.515260389999,221.34472587000346,54470.36954784 2022-12-20,19:59:54.000,354,11141156,-795,0,1671566393,12968.447897289989,221.35177500000282,54470.36256072 2022-12-20,19:59:55.000,354,11141203,-795,0,1671566394,12968.427688359989,221.40111890999833,54470.29967664001 2022-12-20,19:59:56.000,354,11141159,-795,0,1671566395,12968.346852639988,221.35177500000282,54470.2158312 2022-12-20,19:59:57.000,354,11141249,-795,0,1671566396,12968.272753229998,221.35177500000282,54470.22281832 2022-12-20,19:59:58.000,354,11141262,-795,0,1671566397,12968.346852639988,221.3376767400041,54470.17390848 2022-12-20,19:59:59.000,354,11141173,-795,0,1671566398,12968.205390130002,221.3235784799981,54470.02717896 2022-12-20,20:00:00.000,354,11141252,-795,0,1671566399,12968.299698469993,221.40111890999833,54470.118011520004 2022-12-20,20:00:01.000,354,11141216,-795,0,1671566400,12968.306434779988,221.47865933999856,54470.20884408001 2022-12-20,20:00:02.000,354,11141149,-795,0,1671566401,12968.191917509997,221.54915063999943,54470.15993424001 2022-12-20,20:00:03.000,354,11141230,-795,0,1671566402,12968.057191309992,221.60554368000157,54470.187882720005 2022-12-20,20:00:04.000,354,11141121,-795,0,1671566403,12968.016773449992,221.66898585000308,54470.26474104 2022-12-20,20:00:05.000,354,11141140,-795,0,1671566404,12967.956146659992,221.66898585000308,54470.22980544001 2022-12-20,20:00:06.000,354,11141139,-795,0,1671566405,12967.942674040001,221.64078932999837,54470.31365088 2022-12-20,20:00:07.000,354,11141211,-795,0,1671566406,12967.888783559996,221.6830841100018,54470.38352208 2022-12-20,20:00:08.000,354,11141150,-795,0,1671566407,12967.902256180001,221.67603498000244,54470.3905092 2022-12-20,20:00:09.000,354,11141099,-795,0,1671566408,12967.861838320001,221.78882105999946,54470.34858648001 2022-12-20,20:00:10.000,354,11141052,-795,0,1671566409,12967.76079367,221.80996845000482,54470.32762512001 2022-12-20,20:00:11.000,354,11141147,-795,0,1671566410,12967.75405735999,221.7817719300001,54470.3905092 2022-12-20,20:00:12.000,354,11141150,-795,0,1671566411,12967.7810026,221.81701758000418,54470.39749632001 2022-12-20,20:00:13.000,354,11141217,-795,0,1671566412,12967.727112119996,221.78882105999946,54470.33461224 2022-12-20,20:00:14.000,354,11141141,-795,0,1671566413,12967.67995795,221.7183297599986,54470.306663760006 2022-12-20,20:00:15.000,354,11141084,-795,0,1671566414,12967.65301270999,221.82406671000354,54470.25076680001 2022-12-20,20:00:16.000,354,11141087,-795,0,1671566415,12967.646276399995,221.75357541000267,54470.34159936 2022-12-20,20:00:17.000,354,11141058,-795,0,1671566416,12967.686694259995,221.73947715000395,54470.355573600005 2022-12-20,20:00:18.000,354,11141069,-795,0,1671566417,12967.646276399995,221.73947715000395,54470.20185696 2022-12-20,20:00:19.000,354,11141161,-795,0,1671566418,12967.55196805999,221.79587018999882,54470.17390848 2022-12-20,20:00:20.000,354,11141083,-795,0,1671566419,12967.55870437,221.75357541000267,54470.118011520004 2022-12-20,20:00:21.000,354,11141203,-795,0,1671566420,12967.51155019999,221.79587018999882,54470.11102440001 2022-12-20,20:00:22.000,354,11141074,-795,0,1671566421,12967.484604959995,221.77472280000075,54469.95730776 2022-12-20,20:00:23.000,354,11141049,-795,0,1671566422,12967.565440679995,221.78882105999946,54470.2158312 2022-12-20,20:00:24.000,354,11141031,-795,0,1671566423,12967.57217698999,221.7183297599986,54470.18089560001 2022-12-20,20:00:25.000,354,11141070,-795,0,1671566424,12967.53849544,221.72537888999796,54470.22980544001 2022-12-20,20:00:26.000,354,11140982,-795,0,1671566425,12967.525022819995,221.72537888999796,54470.09705016 2022-12-20,20:00:27.000,354,11141079,-795,0,1671566426,12967.444187099994,221.7676736700014,54470.08307592001 2022-12-20,20:00:28.000,354,11140987,-795,0,1671566427,12967.43745079,221.72537888999796,54470.09006304001 2022-12-20,20:00:29.000,354,11141051,-795,0,1671566428,12967.45765972,221.69013324000116,54470.15993424001 2022-12-20,20:00:30.000,354,11141110,-795,0,1671566429,12967.363351379994,221.72537888999796,54469.8664752 2022-12-20,20:00:31.000,354,11140989,-795,0,1671566430,12967.43071447999,221.69718237000052,54470.118011520004 2022-12-20,20:00:32.000,354,11141076,-795,0,1671566431,12967.45092340999,221.62669106999965,54470.17390848 2022-12-20,20:00:33.000,354,11141022,-795,0,1671566432,12967.423978169994,221.66193672000372,54470.20884408001 2022-12-20,20:00:34.000,354,11141061,-795,0,1671566433,12967.41724186,221.67603498000244,54470.18089560001 2022-12-20,20:00:35.000,354,11140985,-795,0,1671566434,12967.343142449994,221.7183297599986,54469.971282000006 2022-12-20,20:00:36.000,354,11141089,-795,0,1671566435,12967.343142449994,221.69718237000052,54470.06211456001 2022-12-20,20:00:37.000,354,11141020,-795,0,1671566436,12967.376823999999,221.64783845999773,54470.118011520004 2022-12-20,20:00:38.000,354,11141064,-795,0,1671566437,12967.343142449994,221.59849455000221,54470.04814032 2022-12-20,20:00:39.000,354,11141026,-795,0,1671566438,12967.295988279999,221.61259281000093,54470.0062176 2022-12-20,20:00:40.000,354,11141010,-795,0,1671566439,12967.295988279999,221.62669106999965,54470.08307592001 2022-12-20,20:00:41.000,354,11141011,-795,0,1671566440,12967.289251969989,221.61259281000093,54470.13198576001 2022-12-20,20:00:42.000,354,11141028,-795,0,1671566441,12967.228625179989,221.5843962900035,54470.12499864 2022-12-20,20:00:43.000,354,11141027,-795,0,1671566442,12967.194943629998,221.55619976999878,54470.03416608 2022-12-20,20:00:44.000,354,11141004,-795,0,1671566443,12967.141053149993,221.54915063999943,54469.95730776 2022-12-20,20:00:45.000,354,11140984,-795,0,1671566444,12967.060217429993,221.56324889999814,54469.85948808 2022-12-20,20:00:46.000,354,11140948,-795,0,1671566445,12967.046744810003,221.55619976999878,54469.67782296001 2022-12-20,20:00:47.000,354,11140986,-795,0,1671566446,12967.066953740003,221.54915063999943,54470.04115320001 2022-12-20,20:00:48.000,354,11141027,-795,0,1671566447,12967.107371599988,221.57734716000414,54470.05512744 2022-12-20,20:00:49.000,354,11141007,-795,0,1671566448,12967.127580529988,221.62669106999965,54469.99224336001 2022-12-20,20:00:50.000,354,11140978,-795,0,1671566449,12967.147789459988,221.69013324000116,54469.94333352001 2022-12-20,20:00:51.000,354,11141032,-795,0,1671566450,12967.060217429993,221.70423149999988,54469.79660400001 2022-12-20,20:00:52.000,354,11140842,-795,0,1671566451,12967.107371599988,221.67603498000244,54469.8315396 2022-12-20,20:00:53.000,354,11140976,-795,0,1671566452,12967.080426359993,221.70423149999988,54469.87346232001 2022-12-20,20:00:54.000,354,11141024,-795,0,1671566453,12967.127580529988,221.7183297599986,54469.92237216001 2022-12-20,20:00:55.000,354,11140953,-795,0,1671566454,12967.033272189998,221.70423149999988,54469.85948808 2022-12-20,20:00:56.000,354,11140951,-795,0,1671566455,12967.087162669988,221.71128062999924,54469.90839792 2022-12-20,20:00:57.000,354,11140983,-795,0,1671566456,12967.114107909998,221.73947715000395,54469.83852672 2022-12-20,20:00:58.000,354,11140894,-795,0,1671566457,12967.215152559998,221.71128062999924,54469.9363464 2022-12-20,20:00:59.000,354,11140960,-795,0,1671566458,12967.188207319989,221.70423149999988,54469.852500960005 2022-12-20,20:01:00.000,354,11140986,-795,0,1671566459,12967.161262079993,221.65488759000436,54469.75468128001 2022-12-20,20:01:01.000,354,11140946,-795,0,1671566460,12967.167998389988,221.65488759000436,54469.72673280001 2022-12-20,20:01:02.000,354,11140889,-795,0,1671566461,12967.208416249989,221.57029803000478,54469.8664752 2022-12-20,20:01:03.000,354,11140881,-795,0,1671566462,12967.289251969989,221.54915063999943,54469.91538504001 2022-12-20,20:01:04.000,354,11140961,-795,0,1671566463,12967.221888869994,221.50685586000327,54469.8664752 2022-12-20,20:01:05.000,354,11140958,-795,0,1671566464,12967.228625179989,221.5350523800007,54469.87346232001 2022-12-20,20:01:06.000,354,11140927,-795,0,1671566465,12967.262306729994,221.45751195000048,54469.901410800005 2022-12-20,20:01:07.000,354,11140916,-795,0,1671566466,12967.262306729994,221.45046282000112,54469.782629760004 2022-12-20,20:01:08.000,354,11140861,-795,0,1671566467,12967.242097799994,221.4716102099992,54469.88743656 2022-12-20,20:01:09.000,354,11140909,-795,0,1671566468,12967.228625179989,221.4363645600024,54469.81756536 2022-12-20,20:01:10.000,354,11140821,-795,0,1671566469,12967.141053149993,221.4716102099992,54469.733719920005 2022-12-20,20:01:11.000,354,11140904,-795,0,1671566470,12967.154525769998,221.46456107999984,54469.81756536 2022-12-20,20:01:12.000,354,11140797,-795,0,1671566471,12967.188207319989,221.48570846999792,54469.85948808 2022-12-20,20:01:13.000,354,11140845,-795,0,1671566472,12967.188207319989,221.49275760000455,54469.9363464 2022-12-20,20:01:14.000,354,11140856,-795,0,1671566473,12967.174734699998,221.4998067300039,54469.70577144001 2022-12-20,20:01:15.000,354,11140880,-795,0,1671566474,12967.147789459988,221.46456107999984,54469.85948808 2022-12-20,20:01:16.000,354,11140841,-795,0,1671566475,12967.107371599988,221.520954120002,54469.6917972 2022-12-20,20:01:17.000,354,11140899,-795,0,1671566476,12967.114107909998,221.5350523800007,54469.71275856 2022-12-20,20:01:18.000,354,11140886,-795,0,1671566477,12967.100635289993,221.46456107999984,54469.75468128001 2022-12-20,20:01:19.000,354,11140844,-795,0,1671566478,12967.080426359993,221.52800325000135,54469.84551384001 2022-12-20,20:01:20.000,354,11140901,-795,0,1671566479,12967.060217429993,221.4716102099992,54469.76865552 2022-12-20,20:01:21.000,354,11140841,-795,0,1671566480,12967.040008499993,221.51390499000263,54469.733719920005 2022-12-20,20:01:22.000,354,11140826,-795,0,1671566481,12967.120844219993,221.4998067300039,54469.901410800005 2022-12-20,20:01:23.000,354,11140812,-795,0,1671566482,12967.060217429993,221.49275760000455,54469.852500960005 2022-12-20,20:01:24.000,354,11140834,-795,0,1671566483,12967.026535880002,221.520954120002,54469.83852672 2022-12-20,20:01:25.000,354,11140795,-795,0,1671566484,12967.053481119998,221.4716102099992,54469.71974568 2022-12-20,20:01:26.000,354,11140806,-795,0,1671566485,12967.013063259998,221.52800325000135,54469.67083584 2022-12-20,20:01:27.000,354,11140862,-795,0,1671566486,12966.986118020002,221.4716102099992,54469.64288736 2022-12-20,20:01:28.000,354,11140830,-795,0,1671566487,12966.999590639993,221.520954120002,54469.81057824 2022-12-20,20:01:29.000,354,11140863,-795,0,1671566488,12966.905282300002,221.51390499000263,54469.77564264001 2022-12-20,20:01:30.000,354,11140756,-795,0,1671566489,12966.885073370002,221.5350523800007,54469.64987448 2022-12-20,20:01:31.000,354,11140804,-795,0,1671566490,12966.878337059992,221.51390499000263,54469.67782296001 2022-12-20,20:01:32.000,354,11140783,-795,0,1671566491,12966.898545989992,221.49275760000455,54469.60096464 2022-12-20,20:01:33.000,354,11140842,-795,0,1671566492,12966.912018609997,221.520954120002,54469.635900240006 2022-12-20,20:01:34.000,354,11140833,-795,0,1671566493,12966.831182889997,221.48570846999792,54469.51013208001 2022-12-20,20:01:35.000,354,11140828,-795,0,1671566494,12966.945700160002,221.4081680399977,54469.59397752 2022-12-20,20:01:36.000,354,11140746,-795,0,1671566495,12967.019799569993,221.4716102099992,54469.66384872 2022-12-20,20:01:37.000,354,11140729,-795,0,1671566496,12966.992854329997,221.42931543000304,54469.60795176001 2022-12-20,20:01:38.000,354,11140818,-795,0,1671566497,12967.026535880002,221.4081680399977,54469.53808056001 2022-12-20,20:01:39.000,354,11140746,-795,0,1671566498,12966.952436469997,221.33062761000474,54469.3773768 2022-12-20,20:01:40.000,354,11140796,-795,0,1671566499,12966.837919199992,221.28128370000195,54469.32147984001 2022-12-20,20:01:41.000,354,11140753,-795,0,1671566500,12966.730138239996,221.24603804999788,54469.25859576 2022-12-20,20:01:42.000,354,11140703,-795,0,1671566501,12966.709929309996,221.2742345700026,54469.36340256 2022-12-20,20:01:43.000,354,11140793,-795,0,1671566502,12966.750347169997,221.40111890999833,54469.47519648 2022-12-20,20:01:44.000,354,11140716,-795,0,1671566503,12966.736874549992,221.47865933999856,54469.4821836 2022-12-20,20:01:45.000,354,11140699,-795,0,1671566504,12966.730138239996,221.45751195000048,54469.41231240001 2022-12-20,20:01:46.000,354,11140784,-795,0,1671566505,12966.736874549992,221.48570846999792,54469.57301616 2022-12-20,20:01:47.000,354,11140671,-795,0,1671566506,12966.595412039991,221.520954120002,54469.447248000004 2022-12-20,20:01:48.000,354,11140761,-795,0,1671566507,12966.689720379996,221.47865933999856,54469.447248000004 2022-12-20,20:01:49.000,354,11140763,-795,0,1671566508,12966.736874549992,221.4363645600024,54469.3773768 2022-12-20,20:01:50.000,354,11140726,-795,0,1671566509,12966.709929309996,221.42226630000368,54469.29353136001 2022-12-20,20:01:51.000,354,11140762,-795,0,1671566510,12966.682984070001,221.3870206499996,54469.32147984001 2022-12-20,20:01:52.000,354,11140708,-795,0,1671566511,12966.763819790001,221.41521717000433,54469.468209360006 2022-12-20,20:01:53.000,354,11140701,-795,0,1671566512,12966.736874549992,221.3870206499996,54469.50314496 2022-12-20,20:01:54.000,354,11140743,-795,0,1671566513,12966.736874549992,221.34472587000346,54469.47519648 2022-12-20,20:01:55.000,354,11140678,-795,0,1671566514,12966.656038829991,221.29538196000067,54469.17475032001 2022-12-20,20:01:56.000,354,11140687,-795,0,1671566515,12966.615620969991,221.26013631000387,54469.27257000001 2022-12-20,20:01:57.000,354,11140750,-795,0,1671566516,12966.642566210001,221.23898891999852,54469.37038968001 2022-12-20,20:01:58.000,354,11140718,-795,0,1671566517,12966.642566210001,221.26718544000323,54469.42628664 2022-12-20,20:01:59.000,354,11140740,-795,0,1671566518,12966.635829899991,221.16849761999765,54469.28654424 2022-12-20,20:02:00.000,354,11140605,-795,0,1671566519,12966.689720379996,221.16849761999765,54469.32147984001 2022-12-20,20:02:01.000,354,11140746,-795,0,1671566520,12966.743610860001,221.1262028400015,54469.41929952001 2022-12-20,20:02:02.000,354,11140691,-795,0,1671566521,12966.750347169997,221.0909571900047,54469.40532528 2022-12-20,20:02:03.000,354,11140685,-795,0,1671566522,12966.696456689991,221.0909571900047,54469.40532528 2022-12-20,20:02:04.000,354,11140701,-795,0,1671566523,12966.662775140001,221.06980979999935,54469.20269880001 2022-12-20,20:02:05.000,354,11140675,-795,0,1671566524,12966.682984070001,221.11915371000214,54469.230647280005 2022-12-20,20:02:06.000,354,11140704,-795,0,1671566525,12966.709929309996,221.11210458000278,54469.41231240001 2022-12-20,20:02:07.000,354,11140611,-795,0,1671566526,12966.810973959997,221.11915371000214,54469.40532528 2022-12-20,20:02:08.000,354,11140681,-795,0,1671566527,12966.784028720002,221.0768589299987,54469.58000328001 2022-12-20,20:02:09.000,354,11140668,-795,0,1671566528,12966.763819790001,221.06980979999935,54469.48917072001 2022-12-20,20:02:10.000,354,11140690,-795,0,1671566529,12966.763819790001,221.0909571900047,54469.3773768 2022-12-20,20:02:11.000,354,11140655,-795,0,1671566530,12966.736874549992,221.0909571900047,54469.26558288 2022-12-20,20:02:12.000,354,11140620,-795,0,1671566531,12966.804237650002,221.0768589299987,54469.33545408 2022-12-20,20:02:13.000,354,11140594,-795,0,1671566532,12966.844655510002,221.14735022999957,54469.398338160005 2022-12-20,20:02:14.000,354,11140699,-795,0,1671566533,12966.864864440002,221.10505545000342,54469.398338160005 2022-12-20,20:02:15.000,354,11140627,-795,0,1671566534,12966.804237650002,221.0909571900047,54469.3773768 2022-12-20,20:02:16.000,354,11140586,-795,0,1671566535,12966.885073370002,221.11915371000214,54469.3773768 2022-12-20,20:02:17.000,354,11140650,-795,0,1671566536,12966.912018609997,221.1755467500043,54469.49615784 2022-12-20,20:02:18.000,354,11140545,-795,0,1671566537,12966.918754919992,221.20374327000172,54469.49615784 2022-12-20,20:02:19.000,354,11140569,-795,0,1671566538,12966.898545989992,221.1614484899983,54469.39135104001 2022-12-20,20:02:20.000,354,11140574,-795,0,1671566539,12966.891809679997,221.15439935999893,54469.349428320005 2022-12-20,20:02:21.000,354,11140604,-795,0,1671566540,12966.905282300002,221.189645010003,54469.27257000001 2022-12-20,20:02:22.000,354,11140657,-795,0,1671566541,12966.885073370002,221.21784153000044,54469.44026088001 2022-12-20,20:02:23.000,354,11140555,-795,0,1671566542,12966.918754919992,221.23193978999916,54469.41929952001 2022-12-20,20:02:24.000,354,11140654,-795,0,1671566543,12966.891809679997,221.15439935999893,54469.44026088001 2022-12-20,20:02:25.000,354,11140514,-795,0,1671566544,12966.831182889997,221.2248906599998,54469.43327376 2022-12-20,20:02:26.000,354,11140512,-795,0,1671566545,12966.824446580002,221.2530871800045,54469.52410632 2022-12-20,20:02:27.000,354,11140599,-795,0,1671566546,12966.824446580002,221.23193978999916,54469.49615784 2022-12-20,20:02:28.000,354,11140599,-795,0,1671566547,12966.858128129992,221.23898891999852,54469.39135104001 2022-12-20,20:02:29.000,354,11140522,-795,0,1671566548,12966.844655510002,221.2530871800045,54469.41929952001 2022-12-20,20:02:30.000,354,11140564,-795,0,1671566549,12966.790765029997,221.2530871800045,54469.349428320005 2022-12-20,20:02:31.000,354,11140474,-795,0,1671566550,12966.757083479992,221.28128370000195,54469.34244120001 2022-12-20,20:02:32.000,354,11140508,-795,0,1671566551,12966.790765029997,221.3235784799981,54469.5520548 2022-12-20,20:02:33.000,354,11140546,-795,0,1671566552,12966.797501339992,221.3094802199994,54469.4821836 2022-12-20,20:02:34.000,354,11140504,-795,0,1671566553,12966.736874549992,221.34472587000346,54469.447248000004 2022-12-20,20:02:35.000,354,11140568,-795,0,1671566554,12966.682984070001,221.3376767400041,54469.25859576 2022-12-20,20:02:36.000,354,11140608,-795,0,1671566555,12966.62235728,221.3094802199994,54469.349428320005 2022-12-20,20:02:37.000,354,11140514,-795,0,1671566556,12966.642566210001,221.35882413000218,54469.31449272 2022-12-20,20:02:38.000,354,11140487,-795,0,1671566557,12966.629093589996,221.29538196000067,54469.349428320005 2022-12-20,20:02:39.000,354,11140545,-795,0,1671566558,12966.595412039991,221.34472587000346,54469.26558288 2022-12-20,20:02:40.000,354,11140525,-795,0,1671566559,12966.568466799996,221.35882413000218,54469.32147984001 2022-12-20,20:02:41.000,354,11140542,-795,0,1671566560,12966.588675729996,221.37997152000025,54469.3773768 2022-12-20,20:02:42.000,354,11140393,-795,0,1671566561,12966.60214835,221.37997152000025,54469.28654424 2022-12-20,20:02:43.000,354,11140483,-795,0,1671566562,12966.55499417999,221.37997152000025,54469.20968592 2022-12-20,20:02:44.000,354,11140500,-795,0,1671566563,12966.5011037,221.37997152000025,54469.12584048001 2022-12-20,20:02:45.000,354,11140538,-795,0,1671566564,12966.548257869996,221.40111890999833,54469.17475032001 2022-12-20,20:02:46.000,354,11140479,-795,0,1671566565,12966.60214835,221.39406977999897,54469.349428320005 2022-12-20,20:02:47.000,354,11140463,-795,0,1671566566,12966.642566210001,221.33062761000474,54469.36340256 2022-12-20,20:02:48.000,354,11140460,-795,0,1671566567,12966.58193942,221.2883328300013,54469.02103368 2022-12-20,20:02:49.000,354,11140475,-795,0,1671566568,12966.58193942,221.3094802199994,54469.28654424 2022-12-20,20:02:50.000,354,11140486,-795,0,1671566569,12966.629093589996,221.24603804999788,54469.3075056 2022-12-20,20:02:51.000,354,11140487,-795,0,1671566570,12966.56173049,221.2530871800045,54469.12584048001 2022-12-20,20:02:52.000,354,11140471,-795,0,1671566571,12966.629093589996,221.21079240000108,54469.097892 2022-12-20,20:02:53.000,354,11140462,-795,0,1671566572,12966.62235728,221.14030110000022,54469.03500792001 2022-12-20,20:02:54.000,354,11140541,-795,0,1671566573,12966.682984070001,221.05571154000063,54469.132827600006 2022-12-20,20:02:55.000,354,11140410,-795,0,1671566574,12966.689720379996,220.9429254600036,54468.95116248 2022-12-20,20:02:56.000,354,11140494,-795,0,1671566575,12966.763819790001,220.8301393799993,54469.05596928001 2022-12-20,20:02:57.000,354,11140455,-795,0,1671566576,12966.925491230002,220.8301393799993,54469.014046560005 2022-12-20,20:02:58.000,354,11140447,-795,0,1671566577,12966.979381709993,220.80194286000187,54469.00007232 2022-12-20,20:02:59.000,354,11140373,-795,0,1671566578,12966.972645399997,220.87243416000274,54468.91622688001 2022-12-20,20:03:00.000,354,11140422,-795,0,1671566579,12966.959172779993,220.9429254600036,54468.93718824001 2022-12-20,20:03:01.000,354,11140483,-795,0,1671566580,12966.959172779993,220.9429254600036,54468.91622688001 2022-12-20,20:03:02.000,354,11140473,-795,0,1671566581,12966.918754919992,220.86538503000338,54468.90225264 2022-12-20,20:03:03.000,354,11140415,-795,0,1671566582,12966.959172779993,220.85128677000466,54469.10487912001 2022-12-20,20:03:04.000,354,11140436,-795,0,1671566583,12966.972645399997,220.80899199000123,54469.04199504 2022-12-20,20:03:05.000,354,11140426,-795,0,1671566584,12967.114107909998,220.7173533000023,54469.097892 2022-12-20,20:03:06.000,354,11140369,-795,0,1671566585,12967.134316839998,220.65391113000078,54469.014046560005 2022-12-20,20:03:07.000,354,11140452,-795,0,1671566586,12967.147789459988,220.61161635000462,54469.08391776001 2022-12-20,20:03:08.000,354,11140449,-795,0,1671566587,12967.242097799994,220.4847320100016,54469.132827600006 2022-12-20,20:03:09.000,354,11140351,-795,0,1671566588,12967.282515659994,220.46358462000353,54469.04199504 2022-12-20,20:03:10.000,354,11140427,-795,0,1671566589,12967.376823999999,220.40014245000202,54468.95116248 2022-12-20,20:03:11.000,354,11140445,-795,0,1671566590,12967.464396029995,220.35079853999923,54469.04199504 2022-12-20,20:03:12.000,354,11140382,-715,0,1671566591,12967.565440679995,220.26620897999965,54469.181737440005 2022-12-20,20:03:13.000,354,11140395,-795,0,1671566592,12967.646276399995,220.32965115000115,54469.18872456 2022-12-20,20:03:14.000,354,11140372,-795,0,1671566593,12967.72037581,220.28735636999772,54469.230647280005 2022-12-20,20:03:15.000,354,11140369,-795,0,1671566594,12967.76079367,220.14637377000327,54469.062956400005 2022-12-20,20:03:16.000,354,11140347,-795,0,1671566595,12967.834893079991,220.19571767999878,54469.05596928001 2022-12-20,20:03:17.000,354,11140399,-795,0,1671566596,12967.902256180001,220.1393246400039,54469.14680184 2022-12-20,20:03:18.000,354,11140375,-795,0,1671566597,12967.935937729992,220.11817724999855,54469.27257000001 2022-12-20,20:03:19.000,354,11140334,-795,0,1671566598,12968.003300830002,220.0758824700024,54469.1677632 2022-12-20,20:03:20.000,354,11140303,-795,0,1671566599,12968.063927620002,220.06178421000368,54469.21667304 2022-12-20,20:03:21.000,354,11140443,-795,0,1671566600,12968.171708579997,220.06178421000368,54469.300518480006 2022-12-20,20:03:22.000,354,11140265,-795,0,1671566601,12968.232335369998,220.08293160000176,54469.29353136001 2022-12-20,20:03:23.000,354,11140357,-795,0,1671566602,12968.279489539993,220.06883334000304,54469.29353136001 2022-12-20,20:03:24.000,354,11140250,-795,0,1671566603,12968.252544299998,220.06178421000368,54469.17475032001 2022-12-20,20:03:25.000,354,11140295,-795,0,1671566604,12968.272753229998,220.10407898999983,54469.08391776001 2022-12-20,20:03:26.000,354,11140414,-795,0,1671566605,12968.299698469993,220.10407898999983,54469.09090488 2022-12-20,20:03:27.000,354,11140318,-795,0,1671566606,12968.373797879998,220.11817724999855,54469.13981472 2022-12-20,20:03:28.000,354,11140336,-795,0,1671566607,12968.441160979994,220.14637377000327,54469.41231240001 2022-12-20,20:03:29.000,354,11140328,-795,0,1671566608,12968.454633599998,220.1745702900007,54469.41929952001 2022-12-20,20:03:30.000,354,11140314,-795,0,1671566609,12968.434424669998,220.21686507000413,54469.28654424 2022-12-20,20:03:31.000,354,11140247,-795,0,1671566610,12968.474842529999,220.20981594000477,54469.32846696 2022-12-20,20:03:32.000,354,11140265,-795,0,1671566611,12968.461369909994,220.2239142000035,54469.36340256 2022-12-20,20:03:33.000,354,11140348,-795,0,1671566612,12968.461369909994,220.26620897999965,54469.33545408 2022-12-20,20:03:34.000,354,11140249,-795,0,1671566613,12968.400743119993,220.24506159000157,54469.17475032001 2022-12-20,20:03:35.000,354,11140346,-795,0,1671566614,12968.468106219989,220.2591598500003,54469.25160864001 2022-12-20,20:03:36.000,354,11140249,-795,0,1671566615,12968.474842529999,220.2591598500003,54469.39135104001 2022-12-20,20:03:37.000,354,11140266,-795,0,1671566616,12968.508524079989,220.2380124600022,54469.39135104001 2022-12-20,20:03:38.000,354,11140167,-795,0,1671566617,12968.535469319999,220.273258109999,54469.41231240001 2022-12-20,20:03:39.000,354,11140265,-795,0,1671566618,12968.555678249999,220.2239142000035,54469.28654424 2022-12-20,20:03:40.000,354,11140344,-795,0,1671566619,12968.468106219989,220.24506159000157,54469.279557120004 2022-12-20,20:03:41.000,354,11140283,-795,0,1671566620,12968.515260389999,220.29440550000436,54469.21667304 2022-12-20,20:03:42.000,354,11140246,-715,0,1671566621,12968.535469319999,220.30145463000372,54469.32147984001 2022-12-20,20:03:43.000,354,11140237,-795,0,1671566622,12968.562414559994,220.30850376000308,54469.39135104001 2022-12-20,20:03:44.000,354,11140277,-795,0,1671566623,12968.521996699994,220.31555289000244,54469.35641544 2022-12-20,20:03:45.000,354,11140293,-795,0,1671566624,12968.555678249999,220.30850376000308,54469.25859576 2022-12-20,20:03:46.000,354,11140255,-795,0,1671566625,12968.56915086999,220.29440550000436,54469.4821836 2022-12-20,20:03:47.000,354,11140251,-795,0,1671566626,12968.501787769994,220.28030723999836,54469.36340256 2022-12-20,20:03:48.000,354,11140194,-795,0,1671566627,12968.555678249999,220.24506159000157,54469.35641544 2022-12-20,20:03:49.000,354,11140259,-795,0,1671566628,12968.495051459999,220.24506159000157,54469.22366016001 2022-12-20,20:03:50.000,354,11140266,-795,0,1671566629,12968.596096109999,220.18866854999942,54469.32147984001 2022-12-20,20:03:51.000,354,11140206,-795,0,1671566630,12968.602832419994,220.18866854999942,54469.45423512 2022-12-20,20:03:52.000,354,11140207,-795,0,1671566631,12968.64998658999,220.11817724999855,54469.621926 2022-12-20,20:03:53.000,354,11140150,-795,0,1671566632,12968.60956872999,220.1393246400039,54469.64288736 2022-12-20,20:03:54.000,354,11140176,-795,0,1671566633,12968.582623489994,220.18866854999942,54469.5520548 2022-12-20,20:03:55.000,354,11140292,-795,0,1671566634,12968.535469319999,220.1252263799979,54469.4821836 2022-12-20,20:03:56.000,354,11140187,-755,0,1671566635,12968.528733009989,220.11817724999855,54469.49615784 2022-12-20,20:03:57.000,354,11140237,-795,0,1671566636,12968.562414559994,220.13227551000455,54469.60096464 2022-12-20,20:03:58.000,354,11140237,-795,0,1671566637,12968.582623489994,220.08293160000176,54469.60096464 2022-12-20,20:03:59.000,354,11140187,-795,0,1671566638,12968.562414559994,220.06178421000368,54469.566029040005 2022-12-20,20:04:00.000,354,11140174,-795,0,1671566639,12968.488315149989,220.04063681999833,54469.59397752 2022-12-20,20:04:01.000,354,11140201,-795,0,1671566640,12968.501787769994,220.00539117000153,54469.684810080005 2022-12-20,20:04:02.000,354,11140191,-795,0,1671566641,12968.481578839994,219.98424378000345,54469.65686160001 2022-12-20,20:04:03.000,354,11140159,-795,0,1671566642,12968.454633599998,219.95604725999874,54469.621926 2022-12-20,20:04:04.000,354,11140130,-795,0,1671566643,12968.468106219989,219.94194900000002,54469.5520548 2022-12-20,20:04:05.000,354,11140272,-795,0,1671566644,12968.474842529999,219.90670335000323,54469.47519648 2022-12-20,20:04:06.000,354,11140208,-795,0,1671566645,12968.474842529999,219.85031031000108,54469.66384872 2022-12-20,20:04:07.000,354,11140167,-795,0,1671566646,12968.56915086999,219.85735944000044,54469.67083584 2022-12-20,20:04:08.000,354,11140233,-795,0,1671566647,12968.542205629994,219.83621205000236,54469.77564264001 2022-12-20,20:04:09.000,354,11140200,-795,0,1671566648,12968.508524079989,219.84326118000172,54469.74769416001 2022-12-20,20:04:10.000,354,11140214,-795,0,1671566649,12968.441160979994,219.75162249000277,54469.58699040001 2022-12-20,20:04:11.000,354,11140126,-795,0,1671566650,12968.447897289989,219.7657207500015,54469.6917972 2022-12-20,20:04:12.000,354,11140132,-795,0,1671566651,12968.454633599998,219.75162249000277,54469.71275856 2022-12-20,20:04:13.000,354,11140161,-795,0,1671566652,12968.474842529999,219.69522945000062,54469.6917972 2022-12-20,20:04:14.000,354,11140175,-795,0,1671566653,12968.501787769994,219.63883640999848,54469.48917072001 2022-12-20,20:04:15.000,354,11140122,-795,0,1671566654,12968.434424669998,219.58949250000296,54469.566029040005 2022-12-20,20:04:16.000,354,11140006,-795,0,1671566655,12968.575887179999,219.59654163000232,54469.72673280001 2022-12-20,20:04:17.000,354,11140166,-795,0,1671566656,12968.56915086999,219.59654163000232,54469.65686160001 2022-12-20,20:04:18.000,354,11140004,-795,0,1671566657,12968.54894193999,219.59654163000232,54469.69878432 2022-12-20,20:04:19.000,354,11140125,-795,0,1671566658,12968.582623489994,219.60359076000168,54469.635900240006 2022-12-20,20:04:20.000,354,11140123,-795,0,1671566659,12968.562414559994,219.60359076000168,54469.45423512 2022-12-20,20:04:21.000,354,11140029,-795,0,1671566660,12968.61630504,219.5330994600008,54469.47519648 2022-12-20,20:04:22.000,354,11140202,-795,0,1671566661,12968.643250279994,219.51195207000274,54469.398338160005 2022-12-20,20:04:23.000,354,11140061,-795,0,1671566662,12968.744294929995,219.4203133800038,54469.66384872 2022-12-20,20:04:24.000,354,11140196,-795,0,1671566663,12968.784712789995,219.42736251000315,54469.684810080005 2022-12-20,20:04:25.000,354,11140171,-795,0,1671566664,12968.79144909999,219.34982208000292,54469.69878432 2022-12-20,20:04:26.000,354,11140149,-795,0,1671566665,12968.83860327,219.29342904000077,54469.635900240006 2022-12-20,20:04:27.000,354,11140045,-795,0,1671566666,12968.764503859995,219.25818339000398,54469.48917072001 2022-12-20,20:04:28.000,354,11140108,-795,0,1671566667,12968.87228481999,219.2722816500027,54469.55904192001 2022-12-20,20:04:29.000,354,11140065,-795,0,1671566668,12968.865548509995,219.2229377399999,54469.635900240006 2022-12-20,20:04:30.000,354,11140108,-795,0,1671566669,12968.946384229996,219.19474122000247,54469.52410632 2022-12-20,20:04:31.000,354,11140092,-795,0,1671566670,12968.95985685,219.1876920900031,54469.53109344 2022-12-20,20:04:32.000,354,11140049,-795,0,1671566671,12969.02048364,219.22998686999927,54469.69878432 2022-12-20,20:04:33.000,354,11140094,-795,0,1671566672,12969.067637809996,219.18064296000375,54469.69878432 2022-12-20,20:04:34.000,354,11140060,-795,0,1671566673,12969.101319360001,219.22998686999927,54469.69878432 2022-12-20,20:04:35.000,354,11140143,-795,0,1671566674,12969.114791979991,219.1242499200016,54469.60795176001 2022-12-20,20:04:36.000,354,11140064,-795,0,1671566675,12969.087846739996,219.04670949000138,54469.50314496 2022-12-20,20:04:37.000,354,11140071,-795,0,1671566676,12969.148473529996,219.03261123000266,54469.58000328001 2022-12-20,20:04:38.000,354,11140109,-795,0,1671566677,12969.262990800002,219.01851297000394,54469.66384872 2022-12-20,20:04:39.000,354,11140017,-795,0,1671566678,12969.316881279992,219.01851297000394,54469.67083584 2022-12-20,20:04:40.000,354,11140004,-795,0,1671566679,12969.370771759997,218.9409725400037,54469.635900240006 2022-12-20,20:04:41.000,354,11140078,-795,0,1671566680,12969.411189619997,218.88457950000156,54469.67782296001 2022-12-20,20:04:42.000,354,11139985,-795,0,1671566681,12969.532443199998,218.94802167000307,54469.782629760004 2022-12-20,20:04:43.000,354,11140061,-795,0,1671566682,12969.599806299993,218.87048124000285,54469.75468128001 2022-12-20,20:04:44.000,354,11140064,-795,0,1671566683,12969.626751539989,218.82113733000006,54469.62891312001 2022-12-20,20:04:45.000,354,11139997,-795,0,1671566684,12969.694114639999,218.83523558999877,54469.64987448 2022-12-20,20:04:46.000,354,11139961,-795,0,1671566685,12969.774950359999,218.80703907000134,54469.71974568 2022-12-20,20:04:47.000,354,11140032,-795,0,1671566686,12969.902940249995,218.78589168000326,54469.92237216001 2022-12-20,20:04:48.000,354,11139903,-795,0,1671566687,12969.983775969995,218.69425299000432,54469.97826912 2022-12-20,20:04:49.000,354,11140011,-795,0,1671566688,12970.07808431,218.68720385999768,54470.01320472001 2022-12-20,20:04:50.000,354,11140006,-795,0,1671566689,12970.01745752,218.73654777000047,54469.74070704 2022-12-20,20:04:51.000,354,11139937,-795,0,1671566690,12970.11850217,218.68720385999768,54469.684810080005 2022-12-20,20:04:52.000,354,11139938,-795,0,1671566691,12970.19933789,218.6026142999981,54469.72673280001 2022-12-20,20:04:53.000,354,11140038,-795,0,1671566692,12970.354273019992,218.58851603999938,54470.06211456001 2022-12-20,20:04:54.000,354,11139973,-795,0,1671566693,12970.381218260001,218.56031952000194,54469.852500960005 2022-12-20,20:04:55.000,354,11140042,-795,0,1671566694,12970.462053980002,218.5321230000045,54469.99923048 2022-12-20,20:04:56.000,354,11139994,-795,0,1671566695,12970.563098630002,218.5321230000045,54470.01320472001 2022-12-20,20:04:57.000,354,11139985,-795,0,1671566696,12970.684352210003,218.468680830003,54470.13198576001 2022-12-20,20:04:58.000,354,11139995,-795,0,1671566697,12970.744978999988,218.44753343999764,54470.11102440001 2022-12-20,20:04:59.000,354,11139969,-795,0,1671566698,12970.751715309998,218.39114040000277,54470.08307592001 2022-12-20,20:05:00.000,354,11139915,-795,0,1671566699,12970.765187929988,218.3840912700034,54469.96429488001 2022-12-20,20:05:01.000,354,11139927,-795,0,1671566700,12970.866232579989,218.42638604999956,54469.99224336001 2022-12-20,20:05:02.000,354,11139928,-795,0,1671566701,12970.886441509989,218.3840912700034,54470.14596 2022-12-20,20:05:03.000,354,11139847,-795,0,1671566702,12970.960540919994,218.43343517999892,54470.138972880006 2022-12-20,20:05:04.000,354,11139909,-795,0,1671566703,12971.000958779994,218.4827790900017,54470.14596 2022-12-20,20:05:05.000,354,11139973,-795,0,1671566704,12971.13568498,218.51097560999915,54470.13198576001 2022-12-20,20:05:06.000,354,11139889,-795,0,1671566705,12971.09526712,218.55327039000258,54470.24377968 2022-12-20,20:05:07.000,354,11140007,-795,0,1671566706,12971.20978438999,218.47572996000235,54470.17390848 2022-12-20,20:05:08.000,354,11139921,-795,0,1671566707,12971.25693856,218.48982822000107,54470.13198576001 2022-12-20,20:05:09.000,354,11139972,-795,0,1671566708,12971.29062010999,218.44753343999764,54470.187882720005 2022-12-20,20:05:10.000,354,11139944,-795,0,1671566709,12971.25020224999,218.44753343999764,54470.15993424001 2022-12-20,20:05:11.000,354,11139869,-795,0,1671566710,12971.35798321,218.44048430999828,54470.09705016 2022-12-20,20:05:12.000,354,11139967,-795,0,1671566711,12971.41187368999,218.3840912700034,54470.27172816 2022-12-20,20:05:13.000,354,11139891,-795,0,1671566712,12971.546599889996,218.3558947499987,54470.41147056 2022-12-20,20:05:14.000,354,11139906,-795,0,1671566713,12971.587017749996,218.30655084000318,54470.38352208 2022-12-20,20:05:15.000,354,11139946,-795,0,1671566714,12971.566808819996,218.2572069300004,54470.38352208 2022-12-20,20:05:16.000,354,11139836,-795,0,1671566715,12971.566808819996,218.23605954000232,54470.29268952 2022-12-20,20:05:17.000,354,11139845,-795,0,1671566716,12971.627435609997,218.20786302000488,54470.29967664001 2022-12-20,20:05:18.000,354,11139909,-795,0,1671566717,12971.735216569992,218.21491215000424,54470.4603804 2022-12-20,20:05:19.000,354,11139826,-795,0,1671566718,12971.782370740002,218.1726173700008,54470.54422584001 2022-12-20,20:05:20.000,354,11139826,-795,0,1671566719,12971.741952880002,218.09507694000058,54470.474354640006 2022-12-20,20:05:21.000,354,11139877,-795,0,1671566720,12971.755425499992,218.08097868000186,54470.42544480001 2022-12-20,20:05:22.000,354,11139785,-795,0,1671566721,12971.775634429992,218.05983129000379,54470.404483440005 2022-12-20,20:05:23.000,354,11139884,-795,0,1671566722,12971.809315979997,218.08802781000122,54470.32762512001 2022-12-20,20:05:24.000,354,11139967,-795,0,1671566723,12971.876679079993,218.13032259000465,54470.355573600005 2022-12-20,20:05:25.000,354,11139817,-795,0,1671566724,12971.863206460002,218.11622432999866,54470.26474104 2022-12-20,20:05:26.000,354,11139856,-795,0,1671566725,12971.984460039988,218.05278216000443,54470.306663760006 2022-12-20,20:05:27.000,354,11139869,-795,0,1671566726,12971.923833250003,218.06688042000314,54470.56518720001 2022-12-20,20:05:28.000,354,11139915,-795,0,1671566727,12971.977723729993,218.0739295500025,54470.60710992 2022-12-20,20:05:29.000,354,11139875,-795,0,1671566728,12971.984460039988,218.0245856399997,54470.5302516 2022-12-20,20:05:30.000,354,11139840,-795,0,1671566729,12971.876679079993,217.98933999000292,54470.306663760006 2022-12-20,20:05:31.000,354,11139761,-795,0,1671566730,12971.977723729993,218.06688042000314,54470.669994 2022-12-20,20:05:32.000,354,11139848,-795,0,1671566731,12971.991196349998,218.05983129000379,54470.57916144 2022-12-20,20:05:33.000,354,11139886,-795,0,1671566732,12972.011405279998,218.0457330299978,54470.572174320005 2022-12-20,20:05:34.000,354,11139864,-795,0,1671566733,12972.045086829989,218.0457330299978,54470.57916144 2022-12-20,20:05:35.000,354,11139810,-795,0,1671566734,12972.011405279998,218.08802781000122,54470.55121296 2022-12-20,20:05:36.000,354,11139840,-795,0,1671566735,12971.984460039988,218.09507694000058,54470.50929024 2022-12-20,20:05:37.000,354,11139796,-795,0,1671566736,12971.950778489998,218.0739295500025,54470.572174320005 2022-12-20,20:05:38.000,354,11139748,-795,0,1671566737,12972.024877899988,218.03868389999843,54470.43941904 2022-12-20,20:05:39.000,354,11139803,-795,0,1671566738,12972.018141589993,218.00343825000164,54470.41147056 2022-12-20,20:05:40.000,354,11139823,-795,0,1671566739,12972.072032069998,218.01753651000035,54470.4603804 2022-12-20,20:05:41.000,354,11139806,-795,0,1671566740,12972.031614209998,218.05983129000379,54470.4603804 2022-12-20,20:05:42.000,354,11139836,-795,0,1671566741,12972.031614209998,218.08097868000186,54470.55820008 2022-12-20,20:05:43.000,354,11139748,-795,0,1671566742,12972.038350519993,218.12327345999802,54470.7748008 2022-12-20,20:05:44.000,354,11139769,-755,0,1671566743,12971.964251109988,218.19376475999888,54470.71191672001 2022-12-20,20:05:45.000,354,11139790,-795,0,1671566744,12971.903624320003,218.2219612800036,54470.68396824001 2022-12-20,20:05:46.000,354,11139741,-795,0,1671566745,12971.944042179988,218.19376475999888,54470.7748008 2022-12-20,20:05:47.000,354,11139748,-795,0,1671566746,12971.869942769998,218.21491215000424,54470.739865200005 2022-12-20,20:05:48.000,354,11139767,-795,0,1671566747,12971.856470149993,218.21491215000424,54470.64903264 2022-12-20,20:05:49.000,354,11139745,-795,0,1671566748,12971.795843359992,218.19376475999888,54470.65601976 2022-12-20,20:05:50.000,354,11139789,-795,0,1671566749,12971.741952880002,218.20786302000488,54470.53723872 2022-12-20,20:05:51.000,354,11139776,-795,0,1671566750,12971.741952880002,218.18671562999953,54470.621084160004 2022-12-20,20:05:52.000,354,11139771,-795,0,1671566751,12971.681326090002,218.25015780000103,54470.69794248 2022-12-20,20:05:53.000,354,11139696,-795,0,1671566752,12971.748689189997,218.2219612800036,54470.78178792001 2022-12-20,20:05:54.000,354,11139672,-795,0,1671566753,12971.775634429992,218.18671562999953,54470.76082656001 2022-12-20,20:05:55.000,354,11139762,-795,0,1671566754,12971.688062399997,218.18671562999953,54470.56518720001 2022-12-20,20:05:56.000,354,11139727,-795,0,1671566755,12971.647644539997,218.1726173700008,54470.690955360005 2022-12-20,20:05:57.000,354,11139697,-795,0,1671566756,12971.654380849992,218.1585191100021,54470.7049296 2022-12-20,20:05:58.000,354,11139696,-795,0,1671566757,12971.627435609997,218.137371720004,54470.7049296 2022-12-20,20:05:59.000,354,11139759,-795,0,1671566758,12971.627435609997,218.13032259000465,54470.69794248 2022-12-20,20:06:00.000,354,11139767,-795,0,1671566759,12971.607226679997,218.0739295500025,54470.690955360005 2022-12-20,20:06:01.000,354,11139756,-795,0,1671566760,12971.634171919992,218.12327345999802,54470.80274928001 2022-12-20,20:06:02.000,354,11139722,-795,0,1671566761,12971.566808819996,218.18671562999953,54470.72589096 2022-12-20,20:06:03.000,354,11139724,-795,0,1671566762,12971.553336199991,218.137371720004,54470.73287808001 2022-12-20,20:06:04.000,354,11139745,-795,0,1671566763,12971.512918339991,218.14442085000337,54470.690955360005 2022-12-20,20:06:05.000,354,11139779,-795,0,1671566764,12971.465764169996,218.12327345999802,54470.64903264 2022-12-20,20:06:06.000,354,11139685,-795,0,1671566765,12971.485973099996,218.08097868000186,54470.76082656001 2022-12-20,20:06:07.000,354,11139726,-795,0,1671566766,12971.45902786,218.08802781000122,54470.809736400006 2022-12-20,20:06:08.000,354,11139749,-795,0,1671566767,12971.445555239996,218.10212606999994,54470.88659472 2022-12-20,20:06:09.000,354,11139650,-795,0,1671566768,12971.432082619991,218.16556824000145,54470.80274928001 2022-12-20,20:06:10.000,354,11139643,-795,0,1671566769,12971.29062010999,218.19376475999888,54470.71890384 2022-12-20,20:06:11.000,354,11139680,-795,0,1671566770,12971.25693856,218.2219612800036,54470.739865200005 2022-12-20,20:06:12.000,354,11139746,-795,0,1671566771,12971.304092729995,218.17966650000017,54470.809736400006 2022-12-20,20:06:13.000,354,11139658,-795,0,1671566772,12971.283883799995,218.20786302000488,54470.79576216 2022-12-20,20:06:14.000,354,11139611,-795,0,1671566773,12971.20978438999,218.20081388999824,54470.66300688001 2022-12-20,20:06:15.000,354,11139607,-795,0,1671566774,12971.23672963,218.20786302000488,54470.71191672001 2022-12-20,20:06:16.000,354,11139619,-795,0,1671566775,12971.31082903999,218.1585191100021,54470.83069776001 2022-12-20,20:06:17.000,354,11139643,-795,0,1671566776,12971.304092729995,218.13032259000465,54470.79576216 2022-12-20,20:06:18.000,354,11139649,-795,0,1671566777,12971.283883799995,218.0457330299978,54470.788775040004 2022-12-20,20:06:19.000,354,11139577,-795,0,1671566778,12971.27714749,218.03163476999907,54470.809736400006 2022-12-20,20:06:20.000,354,11139686,-795,0,1671566779,12971.23672963,218.010487380001,54470.62807128 2022-12-20,20:06:21.000,354,11139735,-795,0,1671566780,12971.243465939995,218.010487380001,54470.7049296 2022-12-20,20:06:22.000,354,11139613,-795,0,1671566781,12971.23672963,218.0245856399997,54470.76781368 2022-12-20,20:06:23.000,354,11139592,-795,0,1671566782,12971.27041117999,217.96819260000484,54470.82371064 2022-12-20,20:06:24.000,354,11139609,-795,0,1671566783,12971.23672963,217.93999608000013,54470.78178792001 2022-12-20,20:06:25.000,354,11139638,-795,0,1671566784,12971.263674869995,217.91884869000205,54470.71191672001 2022-12-20,20:06:26.000,354,11139597,-795,0,1671566785,12971.31082903999,217.87655390999862,54470.76082656001 2022-12-20,20:06:27.000,354,11139595,-795,0,1671566786,12971.29062010999,217.8906521700046,54470.73287808001 2022-12-20,20:06:28.000,354,11139653,-795,0,1671566787,12971.31082903999,217.8624556499999,54470.71890384 2022-12-20,20:06:29.000,354,11139658,-795,0,1671566788,12971.27041117999,217.8624556499999,54470.73287808001 2022-12-20,20:06:30.000,354,11139583,-795,0,1671566789,12971.27041117999,217.85540652000054,54470.63505840001 2022-12-20,20:06:31.000,354,11139667,-795,0,1671566790,12971.33103796999,217.90475043000333,54470.69794248 2022-12-20,20:06:32.000,354,11139645,-795,0,1671566791,12971.33103796999,217.85540652000054,54470.83069776001 2022-12-20,20:06:33.000,354,11139642,-795,0,1671566792,12971.31082903999,217.90475043000333,54470.87960760001 2022-12-20,20:06:34.000,354,11139552,-795,0,1671566793,12971.364719519996,217.8906521700046,54470.82371064 2022-12-20,20:06:35.000,354,11139579,-795,0,1671566794,12971.243465939995,217.93294695000077,54470.69794248 2022-12-20,20:06:36.000,354,11139630,-795,0,1671566795,12971.304092729995,217.95409433999885,54470.78178792001 2022-12-20,20:06:37.000,354,11139593,-795,0,1671566796,12971.283883799995,217.90475043000333,54470.89358184 2022-12-20,20:06:38.000,354,11139603,-795,0,1671566797,12971.344510589995,217.90475043000333,54470.87960760001 2022-12-20,20:06:39.000,354,11139604,-795,0,1671566798,12971.344510589995,217.9258978200014,54470.844672 2022-12-20,20:06:40.000,354,11139599,-795,0,1671566799,12971.364719519996,217.87655390999862,54470.87262048 2022-12-20,20:06:41.000,354,11139560,-795,0,1671566800,12971.33777428,217.93999608000013,54470.99140152 2022-12-20,20:06:42.000,354,11139528,-795,0,1671566801,12971.384928449996,217.84130826000182,54470.92851744001 2022-12-20,20:06:43.000,354,11139480,-795,0,1671566802,12971.35124689999,217.88360303999798,54470.92153032001 2022-12-20,20:06:44.000,354,11139615,-795,0,1671566803,12971.41861,217.79196434999903,54470.93550456 2022-12-20,20:06:45.000,354,11139577,-795,0,1671566804,12971.35124689999,217.8131117400044,54470.78178792001 2022-12-20,20:06:46.000,354,11139585,-795,0,1671566805,12971.324301659995,217.84130826000182,54470.86563336 2022-12-20,20:06:47.000,354,11139568,-795,0,1671566806,12971.344510589995,217.84130826000182,54471.01236288 2022-12-20,20:06:48.000,354,11139546,-795,0,1671566807,12971.29062010999,217.79196434999903,54470.690955360005 2022-12-20,20:06:49.000,354,11139518,-795,0,1671566808,12971.37819214,217.7990134799984,54470.99140152 2022-12-20,20:06:50.000,354,11139516,-795,0,1671566809,12971.39840107,217.79196434999903,54470.977427280006 2022-12-20,20:06:51.000,354,11139522,-795,0,1671566810,12971.37145582999,217.85540652000054,54470.9844144 2022-12-20,20:06:52.000,354,11139512,-795,0,1671566811,12971.344510589995,217.85540652000054,54470.690955360005 2022-12-20,20:06:53.000,354,11139544,-795,0,1671566812,12971.18957545999,217.8906521700046,54470.690955360005 2022-12-20,20:06:54.000,354,11139495,-795,0,1671566813,12971.2165207,217.87655390999862,54470.57916144 2022-12-20,20:06:55.000,354,11139503,-795,0,1671566814,12971.223257009995,217.9117995600027,54470.68396824001 2022-12-20,20:06:56.000,354,11139541,-795,0,1671566815,12971.33777428,217.82016087000375,54471.03332424 2022-12-20,20:06:57.000,354,11139491,-795,0,1671566816,12971.283883799995,217.89770130000397,54471.06825984001 2022-12-20,20:06:58.000,354,11139435,-795,0,1671566817,12971.324301659995,217.8624556499999,54470.956465920004 2022-12-20,20:06:59.000,354,11139523,-795,0,1671566818,12971.27041117999,217.8624556499999,54470.90056896001 2022-12-20,20:07:00.000,354,11139451,-795,0,1671566819,12971.18957545999,217.84835739000118,54470.81672352 2022-12-20,20:07:01.000,354,11139475,-795,0,1671566820,12971.283883799995,217.8272100000031,54470.86563336 2022-12-20,20:07:02.000,354,11139533,-795,0,1671566821,12971.31082903999,217.7637678300016,54471.00537576 2022-12-20,20:07:03.000,354,11139484,-795,0,1671566822,12971.304092729995,217.74966957000288,54471.06127272 2022-12-20,20:07:04.000,354,11139441,-795,0,1671566823,12971.263674869995,217.7637678300016,54470.9844144 2022-12-20,20:07:05.000,354,11139475,-795,0,1671566824,12971.25693856,217.7003256600001,54470.977427280006 2022-12-20,20:07:06.000,354,11139381,-795,0,1671566825,12971.2165207,217.62278522999986,54471.01935000001 2022-12-20,20:07:07.000,354,11139493,-795,0,1671566826,12971.23672963,217.65098175000458,54470.956465920004 2022-12-20,20:07:08.000,354,11139487,-795,0,1671566827,12971.22999331999,217.70737478999945,54471.01935000001 2022-12-20,20:07:09.000,354,11139512,-795,0,1671566828,12971.162630219995,217.62983435999922,54470.96345304 2022-12-20,20:07:10.000,354,11139529,-795,0,1671566829,12971.11547605,217.64393261999794,54470.85165912001 2022-12-20,20:07:11.000,354,11139448,-795,0,1671566830,12971.09526712,217.60868697000114,54470.90056896001 2022-12-20,20:07:12.000,354,11139457,-795,0,1671566831,12971.11547605,217.60868697000114,54471.08922120001 2022-12-20,20:07:13.000,354,11139457,-795,0,1671566832,12971.081794499994,217.63688348999858,54471.03332424 2022-12-20,20:07:14.000,354,11139403,-795,0,1671566833,12971.061585569994,217.6157361000005,54471.026337120005 2022-12-20,20:07:15.000,354,11139474,-795,0,1671566834,12971.000958779994,217.65803088000393,54470.9145432 2022-12-20,20:07:16.000,354,11139485,-795,0,1671566835,12971.041376639994,217.53114654000092,54470.99140152 2022-12-20,20:07:17.000,354,11139373,-795,0,1671566836,12970.994222469999,217.6157361000005,54470.99140152 2022-12-20,20:07:18.000,354,11139374,-795,0,1671566837,12970.899914129994,217.60868697000114,54471.04031136 2022-12-20,20:07:19.000,354,11139482,-795,0,1671566838,12970.812342099998,217.59458871000243,54470.83069776001 2022-12-20,20:07:20.000,354,11139358,-795,0,1671566839,12970.893177819999,217.65803088000393,54470.96345304 2022-12-20,20:07:21.000,354,11139410,-795,0,1671566840,12970.906650439989,217.64393261999794,54470.97044016001 2022-12-20,20:07:22.000,354,11139419,-795,0,1671566841,12970.825814719989,217.6157361000005,54471.08223408 2022-12-20,20:07:23.000,354,11139378,-795,0,1671566842,12970.792133169998,217.64393261999794,54471.00537576 2022-12-20,20:07:24.000,354,11139423,-795,0,1671566843,12970.785396859988,217.58753958000307,54471.00537576 2022-12-20,20:07:25.000,354,11139294,-795,0,1671566844,12970.718033759993,217.6650800100033,54470.88659472 2022-12-20,20:07:26.000,354,11139320,-795,0,1671566845,12970.684352210003,217.60163784000179,54470.844672 2022-12-20,20:07:27.000,354,11139432,-795,0,1671566846,12970.684352210003,217.62278522999986,54471.01236288 2022-12-20,20:07:28.000,354,11139367,-795,0,1671566847,12970.684352210003,217.679178270002,54471.145118160006 2022-12-20,20:07:29.000,354,11139361,-795,0,1671566848,12970.670879589998,217.63688348999858,54471.06127272 2022-12-20,20:07:30.000,354,11139262,-795,0,1671566849,12970.623725420002,217.62983435999922,54470.97044016001 2022-12-20,20:07:31.000,354,11139370,-795,0,1671566850,12970.610252799997,217.72147304999817,54470.97044016001 2022-12-20,20:07:32.000,354,11139323,-795,0,1671566851,12970.623725420002,217.64393261999794,54471.00537576 2022-12-20,20:07:33.000,354,11139433,-795,0,1671566852,12970.616989109993,217.6157361000005,54471.03332424 2022-12-20,20:07:34.000,354,11139365,-795,0,1671566853,12970.529417079997,217.6157361000005,54470.83768488 2022-12-20,20:07:35.000,354,11139406,-795,0,1671566854,12970.495735529992,217.59458871000243,54470.90056896001 2022-12-20,20:07:36.000,354,11139408,-795,0,1671566855,12970.522680770002,217.5663921899977,54471.06825984001 2022-12-20,20:07:37.000,354,11139448,-795,0,1671566856,12970.515944459992,217.62278522999986,54471.00537576 2022-12-20,20:07:38.000,354,11139416,-795,0,1671566857,12970.482262910002,217.59458871000243,54470.92851744001 2022-12-20,20:07:39.000,354,11139380,-795,0,1671566858,12970.495735529992,217.63688348999858,54471.01236288 2022-12-20,20:07:40.000,354,11139379,-795,0,1671566859,12970.421636120001,217.52409741000156,54470.977427280006 2022-12-20,20:07:41.000,354,11139417,-795,0,1671566860,12970.441845050002,217.53819567000028,54470.87262048 2022-12-20,20:07:42.000,354,11139340,-795,0,1671566861,12970.414899809992,217.53114654000092,54470.74685232 2022-12-20,20:07:43.000,354,11139279,-795,0,1671566862,12970.455317669992,217.4536061100007,54470.809736400006 2022-12-20,20:07:44.000,354,11139286,-795,0,1671566863,12970.488999219997,217.39016393999918,54471.11018256 2022-12-20,20:07:45.000,354,11139325,-795,0,1671566864,12970.515944459992,217.44655698000133,54471.04729848001 2022-12-20,20:07:46.000,354,11139259,-795,0,1671566865,12970.536153389992,217.3337709000043,54471.01935000001 2022-12-20,20:07:47.000,354,11139278,-795,0,1671566866,12970.462053980002,217.38311480999982,54470.81672352 2022-12-20,20:07:48.000,354,11139296,-795,0,1671566867,12970.522680770002,217.31967263999832,54470.788775040004 2022-12-20,20:07:49.000,354,11139369,-795,0,1671566868,12970.515944459992,217.36196742000175,54470.87262048 2022-12-20,20:07:50.000,354,11139267,-795,0,1671566869,12970.502471840002,217.2703287300028,54470.788775040004 2022-12-20,20:07:51.000,354,11139236,-795,0,1671566870,12970.563098630002,217.2068865600013,54470.809736400006 2022-12-20,20:07:52.000,354,11139351,-795,0,1671566871,12970.596780179992,217.19983743000193,54470.93550456 2022-12-20,20:07:53.000,354,11139259,-795,0,1671566872,12970.657406969993,217.12934613000107,54471.06127272 2022-12-20,20:07:54.000,354,11139285,-795,0,1671566873,12970.549626009997,217.03770744000212,54470.7049296 2022-12-20,20:07:55.000,354,11139289,-795,0,1671566874,12970.643934350002,217.03065831000276,54470.75383944001 2022-12-20,20:07:56.000,354,11139313,-795,0,1671566875,12970.718033759993,216.95311788000254,54470.68396824001 2022-12-20,20:07:57.000,354,11139309,-795,0,1671566876,12970.771924239998,216.8614791900036,54470.788775040004 2022-12-20,20:07:58.000,354,11139218,-795,0,1671566877,12970.785396859988,216.84738093000487,54470.71890384 2022-12-20,20:07:59.000,354,11139220,-795,0,1671566878,12970.812342099998,216.776889630004,54470.80274928001 2022-12-20,20:08:00.000,354,11139300,-795,0,1671566879,12970.879705199994,216.75574223999865,54470.78178792001 2022-12-20,20:08:01.000,354,11139204,-795,0,1671566880,12970.98748615999,216.6852509399978,54470.907556080005 2022-12-20,20:08:02.000,354,11139222,-795,0,1671566881,12971.014431399999,216.67115267999907,54470.79576216 2022-12-20,20:08:03.000,354,11139270,-795,0,1671566882,12971.014431399999,216.60771051000484,54470.78178792001 2022-12-20,20:08:04.000,354,11139273,-795,0,1671566883,12970.974013539999,216.5513174700027,54470.75383944001 2022-12-20,20:08:05.000,354,11139314,-795,0,1671566884,12971.02790401999,216.50902268999926,54470.67698112 2022-12-20,20:08:06.000,354,11139260,-795,0,1671566885,12971.07505819,216.52312094999797,54470.621084160004 2022-12-20,20:08:07.000,354,11139259,-795,0,1671566886,12971.182839149995,216.47377704000246,54470.858646240005 2022-12-20,20:08:08.000,354,11139219,-795,0,1671566887,12971.223257009995,216.4173840000003,54471.01935000001 2022-12-20,20:08:09.000,354,11139253,-795,0,1671566888,12971.20978438999,216.41033487000095,54470.83768488 2022-12-20,20:08:10.000,354,11139093,-795,0,1671566889,12971.18957545999,216.4032857400016,54470.76082656001 2022-12-20,20:08:11.000,354,11139211,-795,0,1671566890,12971.25020224999,216.38918748000287,54470.788775040004 2022-12-20,20:08:12.000,354,11139245,-795,0,1671566891,12971.29062010999,216.47377704000246,54470.79576216 2022-12-20,20:08:13.000,354,11139241,-795,0,1671566892,12971.33103796999,216.48082617000182,54470.75383944001 2022-12-20,20:08:14.000,354,11139256,-795,0,1671566893,12971.364719519996,216.48082617000182,54470.72589096 2022-12-20,20:08:15.000,354,11139192,-795,0,1671566894,12971.364719519996,216.51607181999861,54470.66300688001 2022-12-20,20:08:16.000,354,11139224,-795,0,1671566895,12971.405137379996,216.50902268999926,54470.80274928001 2022-12-20,20:08:17.000,354,11139177,-795,0,1671566896,12971.41861,216.5513174700027,54470.85165912001 2022-12-20,20:08:18.000,354,11139168,-795,0,1671566897,12971.512918339991,216.62180877000355,54470.87960760001 2022-12-20,20:08:19.000,354,11139241,-795,0,1671566898,12971.384928449996,216.5301700800046,54470.788775040004 2022-12-20,20:08:20.000,354,11139169,-795,0,1671566899,12971.384928449996,216.6147596400042,54470.690955360005 2022-12-20,20:08:21.000,354,11139181,-795,0,1671566900,12971.405137379996,216.57951399000012,54470.74685232 2022-12-20,20:08:22.000,354,11139181,-795,0,1671566901,12971.445555239996,216.64295616000163,54470.809736400006 2022-12-20,20:08:23.000,354,11139181,-795,0,1671566902,12971.485973099996,216.69230007000442,54470.83768488 2022-12-20,20:08:24.000,354,11139179,-795,0,1671566903,12971.499445720001,216.73459485000058,54470.83768488 2022-12-20,20:08:25.000,354,11139111,-795,0,1671566904,12971.492709409991,216.67820180999843,54470.7748008 2022-12-20,20:08:26.000,354,11139154,-795,0,1671566905,12971.47923679,216.64295616000163,54470.89358184 2022-12-20,20:08:27.000,354,11139152,-795,0,1671566906,12971.405137379996,216.69934920000378,54470.83768488 2022-12-20,20:08:28.000,354,11139191,-795,0,1671566907,12971.425346309996,216.69230007000442,54470.80274928001 2022-12-20,20:08:29.000,354,11139226,-795,0,1671566908,12971.41861,216.7134474600025,54470.85165912001 2022-12-20,20:08:30.000,354,11139156,-795,0,1671566909,12971.405137379996,216.75574223999865,54470.76082656001 2022-12-20,20:08:31.000,354,11139157,-795,0,1671566910,12971.384928449996,216.78393876000337,54470.79576216 2022-12-20,20:08:32.000,354,11139125,-795,0,1671566911,12971.39840107,216.75574223999865,54470.76082656001 2022-12-20,20:08:33.000,354,11139179,-795,0,1671566912,12971.31082903999,216.79098789000273,54470.669994 2022-12-20,20:08:34.000,354,11139077,-795,0,1671566913,12971.37145582999,216.85443006000423,54470.739865200005 2022-12-20,20:08:35.000,354,11139151,-795,0,1671566914,12971.384928449996,216.85443006000423,54470.68396824001 2022-12-20,20:08:36.000,354,11139095,-795,0,1671566915,12971.364719519996,216.8755774500023,54470.63505840001 2022-12-20,20:08:37.000,354,11139150,-795,0,1671566916,12971.27714749,216.85443006000423,54470.50929024 2022-12-20,20:08:38.000,354,11139048,-795,0,1671566917,12971.304092729995,216.8121352800008,54470.57916144 2022-12-20,20:08:39.000,354,11139071,-795,0,1671566918,12971.33777428,216.8967248400004,54470.621084160004 2022-12-20,20:08:40.000,354,11139124,-795,0,1671566919,12971.29062010999,216.82623353999952,54470.51627736001 2022-12-20,20:08:41.000,354,11139117,-795,0,1671566920,12971.37145582999,216.81918441000016,54470.46736752001 2022-12-20,20:08:42.000,354,11139149,-795,0,1671566921,12971.43881893,216.79098789000273,54470.60710992 2022-12-20,20:08:43.000,354,11139084,-795,0,1671566922,12971.37145582999,216.78393876000337,54470.51627736001 2022-12-20,20:08:44.000,354,11139073,-795,0,1671566923,12971.425346309996,216.7486931099993,54470.50929024 2022-12-20,20:08:45.000,354,11139096,-795,0,1671566924,12971.405137379996,216.74164397999994,54470.3905092 2022-12-20,20:08:46.000,354,11139108,-795,0,1671566925,12971.465764169996,216.72754572000122,54470.34159936 2022-12-20,20:08:47.000,354,11139051,-795,0,1671566926,12971.526390959996,216.69230007000442,54470.4603804 2022-12-20,20:08:48.000,354,11139030,-795,0,1671566927,12971.519654650001,216.65705442000035,54470.20185696 2022-12-20,20:08:49.000,354,11139105,-795,0,1671566928,12971.634171919992,216.53721921000397,54470.44640616001 2022-12-20,20:08:50.000,354,11139014,-795,0,1671566929,12971.499445720001,216.58656311999948,54470.306663760006 2022-12-20,20:08:51.000,354,11139128,-795,0,1671566930,12971.41861,216.58656311999948,54470.32762512001 2022-12-20,20:08:52.000,354,11138959,-795,0,1671566931,12971.37145582999,216.6641035499997,54470.2158312 2022-12-20,20:08:53.000,354,11139039,-795,0,1671566932,12971.39840107,216.6852509399978,54470.27871528001 2022-12-20,20:08:54.000,354,11139016,-795,0,1671566933,12971.45902786,216.74164397999994,54470.37653496001 2022-12-20,20:08:55.000,354,11139025,-795,0,1671566934,12971.344510589995,216.78393876000337,54470.27871528001 2022-12-20,20:08:56.000,354,11139051,-795,0,1671566935,12971.445555239996,216.78393876000337,54470.404483440005 2022-12-20,20:08:57.000,354,11139018,-795,0,1671566936,12971.432082619991,216.80508615000144,54470.36256072 2022-12-20,20:08:58.000,354,11139060,-795,0,1671566937,12971.533127269991,216.82623353999952,54470.43243192 2022-12-20,20:08:59.000,354,11139075,-795,0,1671566938,12971.485973099996,216.9108230999991,54470.42544480001 2022-12-20,20:09:00.000,354,11139093,-795,0,1671566939,12971.45902786,216.86852832000295,54470.22980544001 2022-12-20,20:09:01.000,354,11139071,-795,0,1671566940,12971.472500479991,216.92492135999782,54470.27172816 2022-12-20,20:09:02.000,354,11138934,-795,0,1671566941,12971.519654650001,216.9601670100019,54470.404483440005 2022-12-20,20:09:03.000,354,11139025,-795,0,1671566942,12971.519654650001,217.0236091800034,54470.41845768001 2022-12-20,20:09:04.000,354,11139031,-795,0,1671566943,12971.566808819996,217.07295308999892,54470.236792560005 2022-12-20,20:09:05.000,354,11139047,-795,0,1671566944,12971.560072510001,217.11524787000235,54470.34858648001 2022-12-20,20:09:06.000,354,11138994,-795,0,1671566945,12971.613962989992,217.19278830000258,54470.27871528001 2022-12-20,20:09:07.000,354,11138855,-795,0,1671566946,12971.600490370001,217.22098482,54470.29268952 2022-12-20,20:09:08.000,354,11138985,-795,0,1671566947,12971.620699300001,217.2421322099981,54470.24377968 2022-12-20,20:09:09.000,354,11138997,-795,0,1671566948,12971.667853469997,217.28442699000152,54470.25775392001 2022-12-20,20:09:10.000,354,11138983,-795,0,1671566949,12971.600490370001,217.31967263999832,54470.20884408001 2022-12-20,20:09:11.000,354,11138951,-795,0,1671566950,12971.566808819996,217.27737786000216,54470.13198576001 2022-12-20,20:09:12.000,354,11139025,-795,0,1671566951,12971.620699300001,217.3337709000043,54470.187882720005 2022-12-20,20:09:13.000,354,11138968,-795,0,1671566952,12971.634171919992,217.42540959000326,54470.285702400004 2022-12-20,20:09:14.000,354,11138959,-795,0,1671566953,12971.661117160002,217.41131133000454,54470.25076680001 2022-12-20,20:09:15.000,354,11138925,-795,0,1671566954,12971.728480259997,217.4042621999979,54470.18089560001 2022-12-20,20:09:16.000,354,11138909,-795,0,1671566955,12971.708271329997,217.4536061100007,54470.12499864 2022-12-20,20:09:17.000,354,11138953,-795,0,1671566956,12971.694798709992,217.4677043699994,54470.2158312 2022-12-20,20:09:18.000,354,11138952,-795,0,1671566957,12971.802579670002,217.50295002000348,54470.29967664001 2022-12-20,20:09:19.000,354,11138985,-795,0,1671566958,12971.863206460002,217.48885176000476,54470.355573600005 2022-12-20,20:09:20.000,354,11138991,-795,0,1671566959,12971.775634429992,217.5663921899977,54470.29967664001 2022-12-20,20:09:21.000,354,11138917,-795,0,1671566960,12971.762161810002,217.5663921899977,54470.11102440001 2022-12-20,20:09:22.000,354,11138918,-795,0,1671566961,12971.768898119997,217.62278522999986,54470.17390848 2022-12-20,20:09:23.000,354,11138993,-795,0,1671566962,12971.876679079993,217.62983435999922,54470.27172816 2022-12-20,20:09:24.000,354,11138877,-795,0,1671566963,12971.795843359992,217.60163784000179,54470.20185696 2022-12-20,20:09:25.000,354,11139030,-795,0,1671566964,12971.890151699998,217.60163784000179,54470.26474104 2022-12-20,20:09:26.000,354,11138953,-795,0,1671566965,12971.768898119997,217.6650800100033,54470.36256072 2022-12-20,20:09:27.000,354,11138916,-795,0,1671566966,12971.762161810002,217.70737478999945,54470.187882720005 2022-12-20,20:09:28.000,354,11138822,-795,0,1671566967,12971.863206460002,217.67212914000265,54470.29967664001 2022-12-20,20:09:29.000,354,11138957,-795,0,1671566968,12971.789107049997,217.68622740000137,54470.355573600005 2022-12-20,20:09:30.000,354,11138855,-795,0,1671566969,12971.708271329997,217.70737478999945,54470.236792560005 2022-12-20,20:09:31.000,354,11138900,-795,0,1671566970,12971.795843359992,217.78491521999968,54470.22980544001 2022-12-20,20:09:32.000,354,11138954,-795,0,1671566971,12971.795843359992,217.73557131000416,54470.25076680001 2022-12-20,20:09:33.000,354,11138865,-795,0,1671566972,12971.715007639992,217.74966957000288,54470.20185696 2022-12-20,20:09:34.000,354,11138915,-795,0,1671566973,12971.715007639992,217.7637678300016,54470.24377968 2022-12-20,20:09:35.000,354,11138890,-795,0,1671566974,12971.728480259997,217.8131117400044,54470.20185696 2022-12-20,20:09:36.000,354,11138962,-795,0,1671566975,12971.816052289993,217.8131117400044,54470.4603804 2022-12-20,20:09:37.000,354,11138907,-795,0,1671566976,12971.809315979997,217.82016087000375,54470.43941904 2022-12-20,20:09:38.000,354,11138850,-795,0,1671566977,12971.890151699998,217.80606260999775,54470.37653496001 2022-12-20,20:09:39.000,354,11138957,-795,0,1671566978,12971.755425499992,217.85540652000054,54470.320638 2022-12-20,20:09:40.000,354,11138852,-795,0,1671566979,12971.748689189997,217.82016087000375,54470.236792560005 2022-12-20,20:09:41.000,354,11138881,-795,0,1671566980,12971.728480259997,217.87655390999862,54470.24377968 2022-12-20,20:09:42.000,354,11138865,-795,0,1671566981,12971.802579670002,217.84130826000182,54470.43941904 2022-12-20,20:09:43.000,354,11138876,-795,0,1671566982,12971.836261219993,217.84835739000118,54470.453393280004 2022-12-20,20:09:44.000,354,11138933,-755,0,1671566983,12971.836261219993,217.86950477999926,54470.34858648001 2022-12-20,20:09:45.000,354,11138852,-795,0,1671566984,12971.842997530002,217.84835739000118,54470.31365088 2022-12-20,20:09:46.000,354,11138926,-795,0,1671566985,12971.836261219993,217.8906521700046,54470.43243192 2022-12-20,20:09:47.000,354,11138836,-795,0,1671566986,12971.863206460002,217.87655390999862,54470.404483440005 2022-12-20,20:09:48.000,354,11138819,-795,0,1671566987,12971.863206460002,217.8906521700046,54470.41147056 2022-12-20,20:09:49.000,354,11138889,-795,0,1671566988,12971.849733839997,217.89770130000397,54470.41147056 2022-12-20,20:09:50.000,354,11138827,-795,0,1671566989,12971.849733839997,217.87655390999862,54470.33461224 2022-12-20,20:09:51.000,354,11138832,-795,0,1671566990,12971.896888009993,217.86950477999926,54470.34858648001 2022-12-20,20:09:52.000,354,11138770,-795,0,1671566991,12971.957514799993,217.7990134799984,54470.50929024 2022-12-20,20:09:53.000,354,11138797,-795,0,1671566992,12971.917096939993,217.80606260999775,54470.50929024 2022-12-20,20:09:54.000,354,11138794,-795,0,1671566993,12971.937305869993,217.7144239199988,54470.306663760006 2022-12-20,20:09:55.000,354,11138875,-795,0,1671566994,12971.930569559998,217.74966957000288,54470.34858648001 2022-12-20,20:09:56.000,354,11138783,-795,0,1671566995,12971.795843359992,217.7637678300016,54470.12499864 2022-12-20,20:09:57.000,354,11138837,-795,0,1671566996,12971.937305869993,217.73557131000416,54470.43941904 2022-12-20,20:09:58.000,354,11138841,-795,0,1671566997,12971.984460039988,217.68622740000137,54470.48134176 2022-12-20,20:09:59.000,354,11138775,-795,0,1671566998,12971.950778489998,217.68622740000137,54470.4603804 2022-12-20,20:10:00.000,354,11138867,-795,0,1671566999,12971.970987419998,217.70737478999945,54470.43941904 2022-12-20,20:10:01.000,354,11138793,-795,0,1671567000,12972.045086829989,217.65803088000393,54470.572174320005 2022-12-20,20:10:02.000,354,11138833,-795,0,1671567001,12972.051823139998,217.62278522999986,54470.62807128 2022-12-20,20:10:03.000,354,11138779,-795,0,1671567002,12972.072032069998,217.60868697000114,54470.50929024 2022-12-20,20:10:04.000,354,11138859,-795,0,1671567003,12972.051823139998,217.60868697000114,54470.46736752001 2022-12-20,20:10:05.000,354,11138853,-795,0,1671567004,12972.038350519993,217.59458871000243,54470.404483440005 2022-12-20,20:10:06.000,354,11138773,-795,0,1671567005,12972.072032069998,217.50295002000348,54470.59313568001 2022-12-20,20:10:07.000,354,11138818,-795,0,1671567006,12972.092240999998,217.5170482800022,54470.6001228 2022-12-20,20:10:08.000,354,11138796,-795,0,1671567007,12972.139395169994,217.50295002000348,54470.65601976 2022-12-20,20:10:09.000,354,11138806,-795,0,1671567008,12972.092240999998,217.48885176000476,54470.65601976 2022-12-20,20:10:10.000,354,11138738,-795,0,1671567009,12971.991196349998,217.54524479999964,54470.453393280004 2022-12-20,20:10:11.000,354,11138846,-795,0,1671567010,12971.984460039988,217.44655698000133,54470.39749632001 2022-12-20,20:10:12.000,354,11138828,-795,0,1671567011,12972.024877899988,217.34786916000303,54470.49531600001 2022-12-20,20:10:13.000,354,11138802,-795,0,1671567012,12972.045086829989,217.36196742000175,54470.50929024 2022-12-20,20:10:14.000,354,11138844,-795,0,1671567013,12972.038350519993,217.37606568000047,54470.55121296 2022-12-20,20:10:15.000,354,11138735,-795,0,1671567014,12971.997932659993,217.29147612000088,54470.58614856001 2022-12-20,20:10:16.000,354,11138718,-795,0,1671567015,12972.024877899988,217.23508307999873,54470.60710992 2022-12-20,20:10:17.000,354,11138705,-795,0,1671567016,12972.072032069998,217.22803394999937,54470.74685232 2022-12-20,20:10:18.000,354,11138763,-795,0,1671567017,12972.065295759989,217.1575426499985,54470.64903264 2022-12-20,20:10:19.000,354,11138795,-795,0,1671567018,12972.045086829989,217.19983743000193,54470.60710992 2022-12-20,20:10:20.000,354,11138854,-795,0,1671567019,12972.098977309994,217.108198740003,54470.642045520006 2022-12-20,20:10:21.000,354,11138723,-795,0,1671567020,12972.065295759989,217.10114961000363,54470.50929024 2022-12-20,20:10:22.000,354,11138695,-795,0,1671567021,12972.112449929999,217.03770744000212,54470.5302516 2022-12-20,20:10:23.000,354,11138732,-795,0,1671567022,12972.146131479989,217.0095109200047,54470.7748008 2022-12-20,20:10:24.000,354,11138693,-795,0,1671567023,12972.159604099994,217.03770744000212,54470.78178792001 2022-12-20,20:10:25.000,354,11138665,-795,0,1671567024,12972.132658859999,217.0588548300002,54470.76082656001 2022-12-20,20:10:26.000,354,11138735,-795,0,1671567025,12972.105713619989,217.08000221999828,54470.63505840001 2022-12-20,20:10:27.000,354,11138718,-795,0,1671567026,12972.125922549989,217.00246178999805,54470.68396824001 2022-12-20,20:10:28.000,354,11138688,-795,0,1671567027,12972.193285649999,217.04475657000148,54470.690955360005 2022-12-20,20:10:29.000,354,11138655,-795,0,1671567028,12972.220230889994,217.03770744000212,54470.669994 2022-12-20,20:10:30.000,354,11138627,-795,0,1671567029,12972.125922549989,217.06590395999956,54470.5302516 2022-12-20,20:10:31.000,354,11138651,-795,0,1671567030,12972.22696719999,217.01656005000405,54470.76082656001 2022-12-20,20:10:32.000,354,11138796,-795,0,1671567031,12972.31453923,217.03770744000212,54470.858646240005 2022-12-20,20:10:33.000,354,11138667,-795,0,1671567032,12972.25391244,217.06590395999956,54470.907556080005 2022-12-20,20:10:34.000,354,11138666,-795,0,1671567033,12972.26738505999,217.07295308999892,54470.87960760001 2022-12-20,20:10:35.000,354,11138650,-795,0,1671567034,12972.233703509999,217.1434443899998,54470.76082656001 2022-12-20,20:10:36.000,354,11138706,-795,0,1671567035,12972.220230889994,217.17869004000386,54470.78178792001 2022-12-20,20:10:37.000,354,11138686,-795,0,1671567036,12972.260648749994,217.23508307999873,54470.89358184 2022-12-20,20:10:38.000,354,11138698,-795,0,1671567037,12972.260648749994,217.23508307999873,54470.9145432 2022-12-20,20:10:39.000,354,11138659,-795,0,1671567038,12972.213494579999,217.24918134000472,54470.9145432 2022-12-20,20:10:40.000,354,11138641,-795,0,1671567039,12972.24717612999,217.2703287300028,54470.977427280006 2022-12-20,20:10:41.000,354,11138642,-795,0,1671567040,12972.32801184999,217.2421322099981,54471.09620832001 2022-12-20,20:10:42.000,354,11138695,-795,0,1671567041,12972.28759398999,217.32672176999768,54471.17306664 2022-12-20,20:10:43.000,354,11138668,-795,0,1671567042,12972.33474816,217.36196742000175,54471.08922120001 2022-12-20,20:10:44.000,354,11138638,-795,0,1671567043,12972.28759398999,217.38311480999982,54470.96345304 2022-12-20,20:10:45.000,354,11138657,-795,0,1671567044,12972.260648749994,217.42540959000326,54470.90056896001 2022-12-20,20:10:46.000,354,11138652,-795,0,1671567045,12972.280857679994,217.4183604600039,54471.08922120001 2022-12-20,20:10:47.000,354,11138668,-795,0,1671567046,12972.321275539995,217.53114654000092,54471.1590924 2022-12-20,20:10:48.000,354,11138612,-795,0,1671567047,12972.260648749994,217.50295002000348,54471.2289636 2022-12-20,20:10:49.000,354,11138605,-795,0,1671567048,12972.24717612999,217.54524479999964,54471.1590924 2022-12-20,20:10:50.000,354,11138629,-795,0,1671567049,12972.27412137,217.58753958000307,54471.11018256 2022-12-20,20:10:51.000,354,11138604,-795,0,1671567050,12972.240439819994,217.69327653000073,54471.16607952001 2022-12-20,20:10:52.000,354,11138706,-795,0,1671567051,12972.280857679994,217.679178270002,54471.18704088001 2022-12-20,20:10:53.000,354,11138707,-795,0,1671567052,12972.24717612999,217.65098175000458,54471.194028000005 2022-12-20,20:10:54.000,354,11138612,-795,0,1671567053,12972.166340409989,217.6157361000005,54471.075246960005 2022-12-20,20:10:55.000,354,11138627,-795,0,1671567054,12972.038350519993,217.59458871000243,54471.09620832001 2022-12-20,20:10:56.000,354,11138676,-715,0,1671567055,12971.842997530002,217.6650800100033,54471.24992496 2022-12-20,20:10:57.000,354,11138580,-795,0,1671567056,12971.546599889996,217.80606260999775,54470.86563336 2022-12-20,20:10:58.000,354,11138624,-795,0,1671567057,12971.492709409991,218.08802781000122,54471.06127272 2022-12-20,20:10:59.000,354,11138612,-795,0,1671567058,12971.553336199991,218.2572069300004,54471.18704088001 2022-12-20,20:11:00.000,354,11138631,-795,0,1671567059,12971.580281440001,218.3699930100047,54471.075246960005 2022-12-20,20:11:01.000,354,11138530,-755,0,1671567060,12971.667853469997,218.31359997000254,54471.11018256 2022-12-20,20:11:02.000,354,11138602,-795,0,1671567061,12971.661117160002,218.34179648999998,54471.06127272 2022-12-20,20:11:03.000,354,11138641,-795,0,1671567062,12971.715007639992,218.34884561999934,54471.34774464 2022-12-20,20:11:04.000,354,11138589,-795,0,1671567063,12971.661117160002,218.32769823000126,54471.410628720005 2022-12-20,20:11:05.000,354,11138575,-795,0,1671567064,12971.674589779992,218.3699930100047,54471.38268024001 2022-12-20,20:11:06.000,354,11138668,-795,0,1671567065,12971.627435609997,218.29245258000446,54471.312809040006 2022-12-20,20:11:07.000,354,11138674,-795,0,1671567066,12971.553336199991,218.34884561999934,54471.33377040001 2022-12-20,20:11:08.000,354,11138535,-795,0,1671567067,12971.546599889996,218.31359997000254,54471.291847680004 2022-12-20,20:11:09.000,354,11138619,-795,0,1671567068,12971.519654650001,218.34884561999934,54471.38966736 2022-12-20,20:11:10.000,354,11138594,-795,0,1671567069,12971.41861,218.34179648999998,54471.24992496 2022-12-20,20:11:11.000,354,11138564,-795,0,1671567070,12971.364719519996,218.37704214000405,54471.33377040001 2022-12-20,20:11:12.000,354,11138533,-795,0,1671567071,12971.364719519996,218.36294387999806,54471.43159008001 2022-12-20,20:11:13.000,354,11138465,-795,0,1671567072,12971.304092729995,218.33474736000062,54471.43159008001 2022-12-20,20:11:14.000,354,11138546,-795,0,1671567073,12971.29735642,218.27835431999847,54471.35473176001 2022-12-20,20:11:15.000,354,11138527,-795,0,1671567074,12971.243465939995,218.29245258000446,54471.11716968001 2022-12-20,20:11:16.000,354,11138532,-795,0,1671567075,12971.18957545999,218.30655084000318,54471.16607952001 2022-12-20,20:11:17.000,354,11138631,-795,0,1671567076,12971.18957545999,218.27835431999847,54471.35473176001 2022-12-20,20:11:18.000,354,11138648,-795,0,1671567077,12971.14915759999,218.23605954000232,54471.27787344 2022-12-20,20:11:19.000,354,11138584,-795,0,1671567078,12971.07505819,218.25015780000103,54471.18005376 2022-12-20,20:11:20.000,354,11138484,-795,0,1671567079,12971.081794499994,218.24310867000167,54471.15210528 2022-12-20,20:11:21.000,354,11138496,-795,0,1671567080,12971.122212359995,218.21491215000424,54471.27787344 2022-12-20,20:11:22.000,354,11138448,-795,0,1671567081,12971.08853080999,218.1585191100021,54471.17306664 2022-12-20,20:11:23.000,354,11138537,-795,0,1671567082,12971.05484926,218.1585191100021,54471.18005376 2022-12-20,20:11:24.000,354,11138525,-795,0,1671567083,12971.000958779994,218.09507694000058,54470.94947880001 2022-12-20,20:11:25.000,354,11138462,-795,0,1671567084,12971.081794499994,218.05983129000379,54471.04031136 2022-12-20,20:11:26.000,354,11138400,-795,0,1671567085,12971.061585569994,218.03163476999907,54471.15210528 2022-12-20,20:11:27.000,354,11138530,-795,0,1671567086,12971.08853080999,218.05278216000443,54471.16607952001 2022-12-20,20:11:28.000,354,11138509,-795,0,1671567087,12971.102003429995,217.93999608000013,54471.23595072001 2022-12-20,20:11:29.000,354,11138411,-795,0,1671567088,12970.98748615999,217.9611434699982,54471.24992496 2022-12-20,20:11:30.000,354,11138488,-795,0,1671567089,12970.953804609999,217.96819260000484,54471.075246960005 2022-12-20,20:11:31.000,354,11138398,-795,0,1671567090,12970.974013539999,217.9117995600027,54471.145118160006 2022-12-20,20:11:32.000,354,11138439,-795,0,1671567091,12970.980749849994,217.9117995600027,54471.08223408 2022-12-20,20:11:33.000,354,11138462,-795,0,1671567092,12970.974013539999,217.8272100000031,54471.17306664 2022-12-20,20:11:34.000,354,11138474,-795,0,1671567093,12971.03464033,217.8272100000031,54471.11716968001 2022-12-20,20:11:35.000,354,11138533,-795,0,1671567094,12970.960540919994,217.74262044000352,54471.0542856 2022-12-20,20:11:36.000,354,11138512,-795,0,1671567095,12971.014431399999,217.74262044000352,54471.124156800004 2022-12-20,20:11:37.000,354,11138405,-795,0,1671567096,12971.03464033,217.7003256600001,54471.22197648 2022-12-20,20:11:38.000,354,11138377,-795,0,1671567097,12971.08853080999,217.679178270002,54471.1590924 2022-12-20,20:11:39.000,354,11138437,-795,0,1671567098,12971.05484926,217.59458871000243,54471.26389920001 2022-12-20,20:11:40.000,354,11138396,-795,0,1671567099,12971.06832187999,217.5804904500037,54471.11018256 2022-12-20,20:11:41.000,354,11138464,-795,0,1671567100,12971.041376639994,217.53819567000028,54471.08223408 2022-12-20,20:11:42.000,354,11138429,-795,0,1671567101,12971.10873973999,217.50999915000284,54471.25691208001 2022-12-20,20:11:43.000,354,11138382,-795,0,1671567102,12971.142421289995,217.48180262999813,54471.291847680004 2022-12-20,20:11:44.000,354,11138454,-795,0,1671567103,12971.142421289995,217.48180262999813,54471.15210528 2022-12-20,20:11:45.000,354,11138376,-795,0,1671567104,12971.11547605,217.47475349999877,54471.20101512 2022-12-20,20:11:46.000,354,11138439,-795,0,1671567105,12971.203048079995,217.47475349999877,54471.2988348 2022-12-20,20:11:47.000,354,11138391,-795,0,1671567106,12971.142421289995,217.4536061100007,54471.25691208001 2022-12-20,20:11:48.000,354,11138355,-795,0,1671567107,12971.203048079995,217.4536061100007,54471.25691208001 2022-12-20,20:11:49.000,354,11138483,-795,0,1671567108,12971.14915759999,217.39016393999918,54471.16607952001 2022-12-20,20:11:50.000,354,11138402,-795,0,1671567109,12971.12894866999,217.50295002000348,54471.194028000005 2022-12-20,20:11:51.000,354,11138401,-795,0,1671567110,12971.17610284,217.42540959000326,54471.312809040006 2022-12-20,20:11:52.000,354,11138394,-795,0,1671567111,12971.223257009995,217.37606568000047,54471.24992496 2022-12-20,20:11:53.000,354,11138346,-795,0,1671567112,12971.15589391,217.49590089000412,54471.26389920001 2022-12-20,20:11:54.000,354,11138255,-795,0,1671567113,12971.223257009995,217.44655698000133,54471.1590924 2022-12-20,20:11:55.000,354,11138306,-795,0,1671567114,12971.283883799995,217.43245872000261,54471.13114392 2022-12-20,20:11:56.000,354,11138364,-795,0,1671567115,12971.27714749,217.47475349999877,54471.20800224 2022-12-20,20:11:57.000,354,11138402,-795,0,1671567116,12971.243465939995,217.46065524000005,54471.23595072001 2022-12-20,20:11:58.000,354,11138277,-795,0,1671567117,12971.162630219995,217.50295002000348,54470.87960760001 2022-12-20,20:11:59.000,354,11138497,-795,0,1671567118,12971.162630219995,217.52409741000156,54471.18005376 2022-12-20,20:12:00.000,354,11138449,-795,0,1671567119,12971.22999331999,217.55934305999835,54471.20101512 2022-12-20,20:12:01.000,354,11138331,-795,0,1671567120,12971.25693856,217.53114654000092,54471.08223408 2022-12-20,20:12:02.000,354,11138360,-795,0,1671567121,12971.29735642,217.552293929999,54471.15210528 2022-12-20,20:12:03.000,354,11138329,-795,0,1671567122,12971.324301659995,217.5663921899977,54471.17306664 2022-12-20,20:12:04.000,354,11138407,-795,0,1671567123,12971.29062010999,217.58753958000307,54471.08223408 2022-12-20,20:12:05.000,354,11138299,-795,0,1671567124,12971.27041117999,217.6157361000005,54471.01236288 2022-12-20,20:12:06.000,354,11138337,-795,0,1671567125,12971.283883799995,217.6650800100033,54470.97044016001 2022-12-20,20:12:07.000,354,11138389,-795,0,1671567126,12971.31082903999,217.63688348999858,54471.1590924 2022-12-20,20:12:08.000,354,11138345,-795,0,1671567127,12971.324301659995,217.65098175000458,54471.2289636 2022-12-20,20:12:09.000,354,11138360,-795,0,1671567128,12971.263674869995,217.68622740000137,54471.145118160006 2022-12-20,20:12:10.000,354,11138306,-795,0,1671567129,12971.25020224999,217.7144239199988,54470.956465920004 2022-12-20,20:12:11.000,354,11138310,-795,0,1671567130,12971.25693856,217.70737478999945,54471.145118160006 2022-12-20,20:12:12.000,354,11138209,-795,0,1671567131,12971.2165207,217.72147304999817,54471.08922120001 2022-12-20,20:12:13.000,354,11138310,-795,0,1671567132,12971.2165207,217.73557131000416,54471.06825984001 2022-12-20,20:12:14.000,354,11138269,-795,0,1671567133,12971.09526712,217.78491521999968,54470.72589096 2022-12-20,20:12:15.000,354,11138301,-795,0,1671567134,12971.20978438999,217.7637678300016,54471.04729848001 2022-12-20,20:12:16.000,354,11138332,-795,0,1671567135,12971.25693856,217.8131117400044,54471.16607952001 2022-12-20,20:12:17.000,354,11138356,-795,0,1671567136,12971.19631177,217.88360303999798,54471.11018256 2022-12-20,20:12:18.000,354,11138182,-795,0,1671567137,12971.182839149995,217.84130826000182,54471.11716968001 2022-12-20,20:12:19.000,354,11138226,-795,0,1671567138,12971.122212359995,217.84835739000118,54471.17306664 2022-12-20,20:12:20.000,354,11138324,-795,0,1671567139,12971.09526712,217.88360303999798,54471.06127272 2022-12-20,20:12:21.000,354,11138276,-795,0,1671567140,12971.014431399999,217.88360303999798,54470.9844144 2022-12-20,20:12:22.000,354,11138261,-795,0,1671567141,12971.03464033,217.95409433999885,54470.956465920004 2022-12-20,20:12:23.000,354,11138248,-795,0,1671567142,12971.10873973999,217.84835739000118,54471.16607952001 2022-12-20,20:12:24.000,354,11138227,-795,0,1671567143,12971.041376639994,217.86950477999926,54471.13813104001 2022-12-20,20:12:25.000,354,11138283,-795,0,1671567144,12971.02790401999,217.91884869000205,54471.08223408 2022-12-20,20:12:26.000,354,11138249,-795,0,1671567145,12971.05484926,217.82016087000375,54471.075246960005 2022-12-20,20:12:27.000,354,11138283,-795,0,1671567146,12970.994222469999,217.86950477999926,54470.90056896001 2022-12-20,20:12:28.000,354,11138338,-795,0,1671567147,12971.03464033,217.8624556499999,54471.04729848001 2022-12-20,20:12:29.000,354,11138185,-795,0,1671567148,12970.974013539999,217.87655390999862,54471.01935000001 2022-12-20,20:12:30.000,354,11138311,-795,0,1671567149,12970.866232579989,217.8624556499999,54470.92851744001 2022-12-20,20:12:31.000,354,11138265,-795,0,1671567150,12970.947068299989,217.8624556499999,54470.89358184 2022-12-20,20:12:32.000,354,11138271,-795,0,1671567151,12971.03464033,217.77081696000096,54471.01935000001 2022-12-20,20:12:33.000,354,11138332,-795,0,1671567152,12970.933595679999,217.74966957000288,54470.9844144 2022-12-20,20:12:34.000,354,11138258,-795,0,1671567153,12970.974013539999,217.7990134799984,54470.93550456 2022-12-20,20:12:35.000,354,11138309,-795,0,1671567154,12970.913386749999,217.74262044000352,54470.72589096 2022-12-20,20:12:36.000,354,11138259,-795,0,1671567155,12970.933595679999,217.8131117400044,54470.809736400006 2022-12-20,20:12:37.000,354,11138184,-795,0,1671567156,12970.980749849994,217.84130826000182,54470.78178792001 2022-12-20,20:12:38.000,354,11138235,-795,0,1671567157,12971.03464033,217.84130826000182,54470.809736400006 2022-12-20,20:12:39.000,354,11138229,-795,0,1671567158,12971.014431399999,217.8272100000031,54470.75383944001 2022-12-20,20:12:40.000,354,11138172,-795,0,1671567159,12971.05484926,217.79196434999903,54470.809736400006 2022-12-20,20:12:41.000,354,11138251,-795,0,1671567160,12971.13568498,217.73557131000416,54470.88659472 2022-12-20,20:12:42.000,354,11138130,-795,0,1671567161,12971.14915759999,217.72147304999817,54470.87960760001 2022-12-20,20:12:43.000,354,11138225,-795,0,1671567162,12971.122212359995,217.65098175000458,54470.788775040004 2022-12-20,20:12:44.000,354,11138253,-795,0,1671567163,12971.15589391,217.7003256600001,54470.669994 2022-12-20,20:12:45.000,354,11138235,-795,0,1671567164,12971.142421289995,217.65098175000458,54470.66300688001 2022-12-20,20:12:46.000,354,11138255,-795,0,1671567165,12971.29062010999,217.59458871000243,54470.79576216 2022-12-20,20:12:47.000,354,11138268,-795,0,1671567166,12971.35124689999,217.59458871000243,54470.90056896001 2022-12-20,20:12:48.000,354,11138285,-795,0,1671567167,12971.39840107,217.53819567000028,54470.73287808001 2022-12-20,20:12:49.000,354,11138158,-795,0,1671567168,12971.445555239996,217.50295002000348,54470.80274928001 2022-12-20,20:12:50.000,354,11138228,-795,0,1671567169,12971.432082619991,217.5170482800022,54470.74685232 2022-12-20,20:12:51.000,354,11138187,-795,0,1671567170,12971.519654650001,217.46065524000005,54470.690955360005 2022-12-20,20:12:52.000,354,11138235,-795,0,1671567171,12971.634171919992,217.43950785000197,54470.690955360005 2022-12-20,20:12:53.000,354,11138273,-795,0,1671567172,12971.600490370001,217.4183604600039,54470.79576216 2022-12-20,20:12:54.000,354,11138129,-795,0,1671567173,12971.661117160002,217.4042621999979,54470.65601976 2022-12-20,20:12:55.000,354,11138275,-795,0,1671567174,12971.688062399997,217.31967263999832,54470.642045520006 2022-12-20,20:12:56.000,354,11138151,-795,0,1671567175,12971.795843359992,217.3055743799996,54470.809736400006 2022-12-20,20:12:57.000,354,11138154,-795,0,1671567176,12971.802579670002,217.28442699000152,54470.809736400006 2022-12-20,20:12:58.000,354,11138124,-795,0,1671567177,12971.890151699998,217.24918134000472,54470.809736400006 2022-12-20,20:12:59.000,354,11138207,-795,0,1671567178,12971.836261219993,217.19983743000193,54470.61409704001 2022-12-20,20:13:00.000,354,11138111,-795,0,1671567179,12971.863206460002,217.08000221999828,54470.41147056 2022-12-20,20:13:01.000,354,11138175,-795,0,1671567180,12971.917096939993,217.10114961000363,54470.5302516 2022-12-20,20:13:02.000,354,11138208,-795,0,1671567181,12972.024877899988,217.03770744000212,54470.642045520006 2022-12-20,20:13:03.000,354,11138146,-795,0,1671567182,12972.092240999998,217.04475657000148,54470.62807128 2022-12-20,20:13:04.000,354,11138185,-795,0,1671567183,12972.105713619989,216.9954126599987,54470.64903264 2022-12-20,20:13:05.000,354,11138087,-795,0,1671567184,12972.18654933999,216.91787222999847,54470.57916144 2022-12-20,20:13:06.000,354,11138132,-795,0,1671567185,12972.20675826999,216.88262658000167,54470.65601976 2022-12-20,20:13:07.000,354,11138206,-795,0,1671567186,12972.159604099994,216.9108230999991,54470.66300688001 2022-12-20,20:13:08.000,354,11138050,-795,0,1671567187,12972.27412137,216.79803702000208,54470.60710992 2022-12-20,20:13:09.000,354,11138126,-795,0,1671567188,12972.280857679994,216.79803702000208,54470.669994 2022-12-20,20:13:10.000,354,11138112,-795,0,1671567189,12972.28759398999,216.74164397999994,54470.49531600001 2022-12-20,20:13:11.000,354,11138137,-795,0,1671567190,12972.341484469995,216.69230007000442,54470.53723872 2022-12-20,20:13:12.000,354,11138049,-795,0,1671567191,12972.381902329995,216.64295616000163,54470.669994 2022-12-20,20:13:13.000,354,11138112,-795,0,1671567192,12972.42905649999,216.60771051000484,54470.68396824001 2022-12-20,20:13:14.000,354,11138011,-795,0,1671567193,12972.442529119995,216.51607181999861,54470.64903264 2022-12-20,20:13:15.000,354,11138096,-795,0,1671567194,12972.422320189995,216.52312094999797,54470.41147056 2022-12-20,20:13:16.000,354,11138086,-795,0,1671567195,12972.48968328999,216.51607181999861,54470.48134176 2022-12-20,20:13:17.000,354,11138127,-795,0,1671567196,12972.57725532,216.45967878000374,54470.54422584001 2022-12-20,20:13:18.000,354,11138165,-795,0,1671567197,12972.624409489996,216.4173840000003,54470.55121296 2022-12-20,20:13:19.000,354,11138057,-795,0,1671567198,12972.651354729991,216.41033487000095,54470.48832888 2022-12-20,20:13:20.000,354,11138105,-795,0,1671567199,12972.711981519991,216.33984357000008,54470.51627736001 2022-12-20,20:13:21.000,354,11138131,-795,0,1671567200,12972.826498789997,216.29754879000393,54470.6001228 2022-12-20,20:13:22.000,354,11138031,-795,0,1671567201,12972.833235099992,216.23410662000242,54470.58614856001 2022-12-20,20:13:23.000,354,11138120,-795,0,1671567202,12972.947752369997,216.12836967000476,54470.474354640006 2022-12-20,20:13:24.000,354,11138116,-795,0,1671567203,12972.967961299997,216.11427140999876,54470.41147056 2022-12-20,20:13:25.000,354,11138039,-795,0,1671567204,12972.994906539992,216.12836967000476,54470.3905092 2022-12-20,20:13:26.000,354,11138113,-795,0,1671567205,12973.143105359988,216.05082924000453,54470.55820008 2022-12-20,20:13:27.000,354,11138096,-795,0,1671567206,12973.223941079988,216.05082924000453,54470.6001228 2022-12-20,20:13:28.000,354,11138148,-795,0,1671567207,12973.318249419994,215.95214141999895,54470.642045520006 2022-12-20,20:13:29.000,354,11137983,-795,0,1671567208,12973.345194659989,215.95214141999895,54470.690955360005 2022-12-20,20:13:30.000,354,11137945,-795,0,1671567209,12973.372139899999,215.9591905499983,54470.523264480005 2022-12-20,20:13:31.000,354,11138117,-795,0,1671567210,12973.459711929994,215.86050273,54470.55121296 2022-12-20,20:13:32.000,354,11138067,-795,0,1671567211,12973.53381134,215.87460098999873,54470.57916144 2022-12-20,20:13:33.000,354,11138028,-795,0,1671567212,12973.53381134,215.80410968999786,54470.58614856001 2022-12-20,20:13:34.000,354,11138119,-795,0,1671567213,12973.560756579995,215.7970605599985,54470.34159936 2022-12-20,20:13:35.000,354,11138045,-795,0,1671567214,12973.64832860999,215.74771665000299,54470.5302516 2022-12-20,20:13:36.000,354,11138000,-795,0,1671567215,12973.75610957,215.67017622000276,54470.68396824001 2022-12-20,20:13:37.000,354,11138083,-795,0,1671567216,12973.83020897999,215.6137831800006,54470.669994 2022-12-20,20:13:38.000,354,11137995,-795,0,1671567217,12973.863890529996,215.5785375300038,54470.621084160004 2022-12-20,20:13:39.000,354,11137977,-795,0,1671567218,12973.904308389996,215.64197969999805,54470.59313568001 2022-12-20,20:13:40.000,354,11137965,-795,0,1671567219,12973.931253629991,215.5503410099991,54470.43243192 2022-12-20,20:13:41.000,354,11138025,-795,0,1671567220,12973.991880419992,215.56443926999782,54470.46736752001 2022-12-20,20:13:42.000,354,11138038,-795,0,1671567221,12974.086188759997,215.57148840000445,54470.523264480005 2022-12-20,20:13:43.000,354,11138083,-795,0,1671567222,12974.207442339997,215.5150953600023,54470.64903264 2022-12-20,20:13:44.000,354,11138032,-795,0,1671567223,12974.288278059998,215.43755493000208,54470.66300688001 2022-12-20,20:13:45.000,354,11137988,-795,0,1671567224,12974.268069129997,215.47280057999888,54470.64903264 2022-12-20,20:13:46.000,354,11137935,-795,0,1671567225,12974.375850089993,215.37411276000057,54470.669994 2022-12-20,20:13:47.000,354,11137964,-795,0,1671567226,12974.348904849998,215.402309279998,54470.48832888 2022-12-20,20:13:48.000,354,11137987,-795,0,1671567227,12974.524048909989,215.26132668000355,54470.61409704001 2022-12-20,20:13:49.000,354,11137978,-795,0,1671567228,12974.524048909989,215.31771971999842,54470.54422584001 2022-12-20,20:13:50.000,354,11137999,-795,0,1671567229,12974.510576289998,215.27542494000227,54470.58614856001 2022-12-20,20:13:51.000,354,11137966,-795,0,1671567230,12974.618357249994,215.2049336400014,54470.59313568001 2022-12-20,20:13:52.000,354,11137938,-795,0,1671567231,12974.70592927999,215.14854059999925,54470.7748008 2022-12-20,20:13:53.000,354,11137937,-795,0,1671567232,12974.800237619995,215.17673712000396,54470.739865200005 2022-12-20,20:13:54.000,354,11137973,-795,0,1671567233,12974.76655606999,215.08509842999774,54470.739865200005 2022-12-20,20:13:55.000,354,11137868,-795,0,1671567234,12974.739610829994,215.03575452000223,54470.55121296 2022-12-20,20:13:56.000,354,11137893,-795,0,1671567235,12974.73287452,214.9934597399988,54470.64903264 2022-12-20,20:13:57.000,354,11138022,-795,0,1671567236,12974.82718285999,215.0428036500016,54470.690955360005 2022-12-20,20:13:58.000,354,11137915,-795,0,1671567237,12974.83391917,214.9934597399988,54470.7748008 2022-12-20,20:13:59.000,354,11137957,-795,0,1671567238,12974.800237619995,214.97936148000008,54470.78178792001 2022-12-20,20:14:00.000,354,11137905,-795,0,1671567239,12974.77329238,214.95116496000264,54470.74685232 2022-12-20,20:14:01.000,354,11137983,-795,0,1671567240,12974.73287452,214.97231235000072,54470.642045520006 2022-12-20,20:14:02.000,354,11137947,-795,0,1671567241,12974.82718285999,214.92296843999793,54470.81672352 2022-12-20,20:14:03.000,354,11137988,-795,0,1671567242,12974.83391917,214.8947719200005,54470.80274928001 2022-12-20,20:14:04.000,354,11137850,-795,0,1671567243,12974.860864409995,214.90182104999985,54470.78178792001 2022-12-20,20:14:05.000,354,11137902,-795,0,1671567244,12974.800237619995,214.88772279000113,54470.68396824001 2022-12-20,20:14:06.000,354,11137853,-795,0,1671567245,12974.699192969994,214.831329749999,54470.6001228 2022-12-20,20:14:07.000,354,11137963,-795,0,1671567246,12974.77329238,214.88067366000178,54470.75383944001 2022-12-20,20:14:08.000,354,11137831,-795,0,1671567247,12974.78676499999,214.82428061999963,54470.80274928001 2022-12-20,20:14:09.000,354,11137831,-795,0,1671567248,12974.78676499999,214.82428061999963,54470.858646240005 2022-12-20,20:14:10.000,354,11137929,-795,0,1671567249,12974.71266559,214.7467401899994,54470.61409704001 2022-12-20,20:14:11.000,354,11137926,-795,0,1671567250,12974.699192969994,214.80313323000155,54470.60710992 2022-12-20,20:14:12.000,354,11137928,-795,0,1671567251,12974.672247729999,214.7467401899994,54470.690955360005 2022-12-20,20:14:13.000,354,11137797,-795,0,1671567252,12974.68572034999,214.75378931999876,54470.76781368 2022-12-20,20:14:14.000,354,11137931,-795,0,1671567253,12974.66551141999,214.73264193000068,54470.76781368 2022-12-20,20:14:15.000,354,11137862,-795,0,1671567254,12974.598148319994,214.72559280000132,54470.71191672001 2022-12-20,20:14:16.000,354,11137774,-795,0,1671567255,12974.571203079999,214.7467401899994,54470.74685232 2022-12-20,20:14:17.000,354,11137908,-795,0,1671567256,12974.557730459994,214.78903497000283,54470.89358184 2022-12-20,20:14:18.000,354,11137881,-795,0,1671567257,12974.497103669994,214.7749367100041,54470.88659472 2022-12-20,20:14:19.000,354,11137772,-795,0,1671567258,12974.436476879993,214.7467401899994,54470.809736400006 2022-12-20,20:14:20.000,354,11137921,-795,0,1671567259,12974.402795329988,214.76083844999812,54470.69794248 2022-12-20,20:14:21.000,354,11137847,-795,0,1671567260,12974.355641159993,214.7749367100041,54470.71890384 2022-12-20,20:14:22.000,354,11137944,-795,0,1671567261,12974.295014369993,214.76788758000475,54470.71191672001 2022-12-20,20:14:23.000,354,11137889,-795,0,1671567262,12974.328695919998,214.82428061999963,54470.90056896001 2022-12-20,20:14:24.000,354,11137864,-795,0,1671567263,12974.241123890002,214.8595262700037,54470.87262048 2022-12-20,20:14:25.000,354,11137809,-795,0,1671567264,12974.301750680002,214.8595262700037,54470.92851744001 2022-12-20,20:14:26.000,354,11137809,-795,0,1671567265,12974.254596509993,214.91591930999857,54470.99140152 2022-12-20,20:14:27.000,354,11137928,-795,0,1671567266,12974.234387579992,214.90182104999985,54470.92851744001 2022-12-20,20:14:28.000,354,11137830,-795,0,1671567267,12974.153551859992,214.86657540000306,54470.93550456 2022-12-20,20:14:29.000,354,11137802,-795,0,1671567268,12974.140079240002,214.90182104999985,54470.97044016001 2022-12-20,20:14:30.000,354,11137787,-795,0,1671567269,12974.113133999992,214.93001757000457,54470.87262048 2022-12-20,20:14:31.000,354,11137815,-795,0,1671567270,12974.045770899997,214.88772279000113,54470.87960760001 2022-12-20,20:14:32.000,354,11137854,-795,0,1671567271,12974.005353039996,214.92296843999793,54470.93550456 2022-12-20,20:14:33.000,354,11137771,-795,0,1671567272,12974.059243520001,214.93001757000457,54471.04729848001 2022-12-20,20:14:34.000,354,11137864,-795,0,1671567273,12974.045770899997,214.91591930999857,54471.01236288 2022-12-20,20:14:35.000,354,11137825,-795,0,1671567274,12973.991880419992,214.88067366000178,54470.92851744001 2022-12-20,20:14:36.000,354,11137804,-795,0,1671567275,12973.937989940001,214.91591930999857,54470.81672352 2022-12-20,20:14:37.000,354,11137733,-795,0,1671567276,12973.911044699991,214.95116496000264,54470.81672352 2022-12-20,20:14:38.000,354,11137757,-795,0,1671567277,12973.937989940001,214.97936148000008,54470.9844144 2022-12-20,20:14:39.000,354,11137776,-795,0,1671567278,12973.931253629991,214.90182104999985,54470.94249168 2022-12-20,20:14:40.000,354,11137778,-795,0,1671567279,12973.81673636,214.9088701799992,54470.977427280006 2022-12-20,20:14:41.000,354,11137853,-795,0,1671567280,12973.911044699991,214.93001757000457,54470.907556080005 2022-12-20,20:14:42.000,354,11137723,-795,0,1671567281,12973.87736315,214.93001757000457,54471.04031136 2022-12-20,20:14:43.000,354,11137760,-795,0,1671567282,12973.85715422,214.96526322000136,54470.92153032001 2022-12-20,20:14:44.000,354,11137728,-795,0,1671567283,12973.83694529,214.958214090002,54470.9145432 2022-12-20,20:14:45.000,354,11137746,-795,0,1671567284,12973.81673636,214.95116496000264,54470.78178792001 2022-12-20,20:14:46.000,354,11137764,-795,0,1671567285,12973.7763185,214.90182104999985,54470.75383944001 2022-12-20,20:14:47.000,354,11137751,-795,0,1671567286,12973.81000004999,214.92296843999793,54470.92153032001 2022-12-20,20:14:48.000,354,11137763,-795,0,1671567287,12973.72916432999,214.90182104999985,54471.01236288 2022-12-20,20:14:49.000,354,11137756,-795,0,1671567288,12973.702219089995,214.93706670000392,54470.81672352 2022-12-20,20:14:50.000,354,11137743,-795,0,1671567289,12973.661801229995,214.90182104999985,54470.83069776001 2022-12-20,20:14:51.000,354,11137792,-795,0,1671567290,12973.661801229995,214.91591930999857,54470.844672 2022-12-20,20:14:52.000,354,11137742,-795,0,1671567291,12973.58770181999,214.9088701799992,54470.739865200005 2022-12-20,20:14:53.000,354,11137761,-795,0,1671567292,12973.63485599,214.88067366000178,54470.80274928001 2022-12-20,20:14:54.000,354,11137775,-795,0,1671567293,12973.580965509995,214.8947719200005,54470.809736400006 2022-12-20,20:14:55.000,354,11137762,-795,0,1671567294,12973.48665716999,214.8947719200005,54470.788775040004 2022-12-20,20:14:56.000,354,11137725,-795,0,1671567295,12973.48665716999,214.92296843999793,54470.76781368 2022-12-20,20:14:57.000,354,11137691,-795,0,1671567296,12973.53381134,214.92296843999793,54470.89358184 2022-12-20,20:14:58.000,354,11137726,-795,0,1671567297,12973.49339348,214.9088701799992,54470.844672 2022-12-20,20:14:59.000,354,11137683,-795,0,1671567298,12973.44623930999,214.8595262700037,54470.81672352 2022-12-20,20:15:00.000,354,11137665,-795,0,1671567299,12973.378876209994,214.83837887999834,54470.73287808001 2022-12-20,20:15:01.000,354,11137645,-795,0,1671567300,12973.392348829999,214.831329749999,54470.642045520006 2022-12-20,20:15:02.000,354,11137741,-795,0,1671567301,12973.244150009989,214.7960841000022,54470.306663760006 2022-12-20,20:15:03.000,354,11137720,-795,0,1671567302,12973.324985729989,214.80313323000155,54470.76781368 2022-12-20,20:15:04.000,354,11137720,-795,0,1671567303,12973.304776799989,214.73969106000004,54470.76781368 2022-12-20,20:15:05.000,354,11137731,-795,0,1671567304,12973.284567869989,214.73969106000004,54470.59313568001 2022-12-20,20:15:06.000,354,11137779,-795,0,1671567305,12973.284567869989,214.73969106000004,54470.69794248 2022-12-20,20:15:07.000,354,11137741,-795,0,1671567306,12973.237413699993,214.73264193000068,54470.69794248 2022-12-20,20:15:08.000,354,11137725,-795,0,1671567307,12973.210468459998,214.67624888999853,54470.73287808001 2022-12-20,20:15:09.000,354,11137722,-795,0,1671567308,12973.176786909993,214.65510150000046,54470.572174320005 2022-12-20,20:15:10.000,354,11137662,-795,0,1671567309,12973.129632739998,214.6973962800039,54470.55820008 2022-12-20,20:15:11.000,354,11137621,-795,0,1671567310,12973.129632739998,214.65510150000046,54470.48134176 2022-12-20,20:15:12.000,354,11137742,-795,0,1671567311,12973.176786909993,214.60575758999767,54470.6001228 2022-12-20,20:15:13.000,354,11137707,-795,0,1671567312,12973.217204769993,214.61985585000366,54470.66300688001 2022-12-20,20:15:14.000,354,11137661,-795,0,1671567313,12973.237413699993,214.48592238000128,54470.6001228 2022-12-20,20:15:15.000,354,11137761,-795,0,1671567314,12973.311513109998,214.54231542000343,54470.404483440005 2022-12-20,20:15:16.000,354,11137641,-795,0,1671567315,12973.277831559994,214.7114945400026,54470.36256072 2022-12-20,20:15:17.000,354,11137635,-795,0,1671567316,12973.223941079988,214.8454280099977,54470.27172816 2022-12-20,20:15:18.000,354,11137694,-795,0,1671567317,12973.089214879998,214.90182104999985,54470.4603804 2022-12-20,20:15:19.000,354,11137676,-795,0,1671567318,12972.947752369997,214.93706670000392,54470.50230312 2022-12-20,20:15:20.000,354,11137576,-795,0,1671567319,12972.846707719997,214.92296843999793,54470.572174320005 2022-12-20,20:15:21.000,354,11137656,-795,0,1671567320,12972.799553550001,214.93706670000392,54470.54422584001 2022-12-20,20:15:22.000,354,11137594,-795,0,1671567321,12972.711981519991,214.88772279000113,54470.453393280004 2022-12-20,20:15:23.000,354,11137611,-795,0,1671567322,12972.705245209996,214.94411583000328,54470.53723872 2022-12-20,20:15:24.000,354,11137638,-795,0,1671567323,12972.644618419996,214.958214090002,54470.60710992 2022-12-20,20:15:25.000,354,11137637,-795,0,1671567324,12972.57051900999,215.0216562600035,54470.621084160004 2022-12-20,20:15:26.000,354,11137624,-795,0,1671567325,12972.482946979995,215.07100016999902,54470.38352208 2022-12-20,20:15:27.000,354,11137676,-795,0,1671567326,12972.53683746,215.08509842999774,54470.56518720001 2022-12-20,20:15:28.000,354,11137710,-795,0,1671567327,12972.4964196,215.11329495000246,54470.64903264 2022-12-20,20:15:29.000,354,11137643,-795,0,1671567328,12972.422320189995,215.1414914699999,54470.68396824001 2022-12-20,20:15:30.000,354,11137604,-795,0,1671567329,12972.34822077999,215.22608102999948,54470.61409704001 2022-12-20,20:15:31.000,354,11137554,-795,0,1671567330,12972.280857679994,215.2049336400014,54470.63505840001 2022-12-20,20:15:32.000,354,11137663,-795,0,1671567331,12972.220230889994,215.2542775500042,54470.66300688001 2022-12-20,20:15:33.000,354,11137555,-795,0,1671567332,12972.213494579999,215.31771971999842,54470.72589096 2022-12-20,20:15:34.000,354,11137608,-795,0,1671567333,12972.119186239994,215.3882110199993,54470.62807128 2022-12-20,20:15:35.000,354,11137583,-795,0,1671567334,12972.031614209998,215.39526014999865,54470.63505840001 2022-12-20,20:15:36.000,354,11137611,-795,0,1671567335,12972.078768379994,215.3882110199993,54470.76781368 2022-12-20,20:15:37.000,354,11137554,-795,0,1671567336,12972.058559449993,215.38116188999993,54470.76082656001 2022-12-20,20:15:38.000,354,11137524,-795,0,1671567337,12971.910360629998,215.46575144999952,54470.79576216 2022-12-20,20:15:39.000,354,11137562,-795,0,1671567338,12971.869942769998,215.416407540004,54470.69794248 2022-12-20,20:15:40.000,354,11137582,-795,0,1671567339,12971.816052289993,215.52214449000166,54470.58614856001 2022-12-20,20:15:41.000,354,11137639,-795,0,1671567340,12971.768898119997,215.50804623000295,54470.59313568001 2022-12-20,20:15:42.000,354,11137546,-795,0,1671567341,12971.748689189997,215.47984970999823,54470.73287808001 2022-12-20,20:15:43.000,354,11137610,-795,0,1671567342,12971.755425499992,215.52214449000166,54470.809736400006 2022-12-20,20:15:44.000,354,11137542,-795,0,1671567343,12971.721743950002,215.52214449000166,54470.86563336 2022-12-20,20:15:45.000,354,11137565,-795,0,1671567344,12971.654380849992,215.57148840000445,54470.858646240005 2022-12-20,20:15:46.000,354,11137564,-795,0,1671567345,12971.546599889996,215.54329187999974,54470.7049296 2022-12-20,20:15:47.000,354,11137456,-795,0,1671567346,12971.506182029996,215.50804623000295,54470.690955360005 2022-12-20,20:15:48.000,354,11137608,-795,0,1671567347,12971.43881893,215.53624275000038,54470.80274928001 2022-12-20,20:15:49.000,354,11137530,-795,0,1671567348,12971.425346309996,215.62788143999933,54470.788775040004 2022-12-20,20:15:50.000,354,11137611,-795,0,1671567349,12971.283883799995,215.58558666000317,54470.59313568001 2022-12-20,20:15:51.000,354,11137495,-795,0,1671567350,12971.263674869995,215.58558666000317,54470.71191672001 2022-12-20,20:15:52.000,354,11137536,-795,0,1671567351,12971.23672963,215.58558666000317,54470.87960760001 2022-12-20,20:15:53.000,354,11137501,-795,0,1671567352,12971.243465939995,215.60673405000125,54470.87262048 2022-12-20,20:15:54.000,354,11137486,-795,0,1671567353,12971.13568498,215.64197969999805,54470.93550456 2022-12-20,20:15:55.000,354,11137485,-795,0,1671567354,12971.03464033,215.60673405000125,54470.76781368 2022-12-20,20:15:56.000,354,11137590,-795,0,1671567355,12970.960540919994,215.64197969999805,54470.73287808001 2022-12-20,20:15:57.000,354,11137474,-795,0,1671567356,12970.852759959998,215.62788143999933,54470.76082656001 2022-12-20,20:15:58.000,354,11137557,-795,0,1671567357,12970.886441509989,215.6349305699987,54470.88659472 2022-12-20,20:15:59.000,354,11137512,-795,0,1671567358,12970.778660549993,215.6349305699987,54470.844672 2022-12-20,20:16:00.000,354,11137500,-795,0,1671567359,12970.758451619993,215.5996849200019,54470.79576216 2022-12-20,20:16:01.000,354,11137513,-795,0,1671567360,12970.751715309998,215.6349305699987,54470.89358184 2022-12-20,20:16:02.000,354,11137446,-795,0,1671567361,12970.650670659998,215.55739013999846,54470.79576216 2022-12-20,20:16:03.000,354,11137441,-795,0,1671567362,12970.502471840002,215.6137831800006,54470.6001228 2022-12-20,20:16:04.000,354,11137492,-795,0,1671567363,12970.515944459992,215.5503410099991,54470.65601976 2022-12-20,20:16:05.000,354,11137501,-795,0,1671567364,12970.435108739992,215.5996849200019,54470.64903264 2022-12-20,20:16:06.000,354,11137549,-795,0,1671567365,12970.448581359997,215.58558666000317,54470.7748008 2022-12-20,20:16:07.000,354,11137511,-795,0,1671567366,12970.455317669992,215.54329187999974,54470.83069776001 2022-12-20,20:16:08.000,354,11137534,-795,0,1671567367,12970.421636120001,215.43050580000272,54470.87262048 2022-12-20,20:16:09.000,354,11137405,-795,0,1671567368,12970.361009330001,215.37411276000057,54470.75383944001 2022-12-20,20:16:10.000,354,11137400,-795,0,1671567369,12970.340800400001,215.39526014999865,54470.67698112 2022-12-20,20:16:11.000,354,11137385,-795,0,1671567370,12970.354273019992,215.31067058999906,54470.67698112 2022-12-20,20:16:12.000,354,11137570,-795,0,1671567371,12970.300382540001,215.22608102999948,54470.78178792001 2022-12-20,20:16:13.000,354,11137526,-795,0,1671567372,12970.347536709996,215.21198277000076,54470.7748008 2022-12-20,20:16:14.000,354,11137425,-795,0,1671567373,12970.280173610001,215.16263885999797,54470.60710992 2022-12-20,20:16:15.000,354,11137454,-795,0,1671567374,12970.320591470001,215.1062458200031,54470.59313568001 2022-12-20,20:16:16.000,354,11137466,-795,0,1671567375,12970.387954569997,215.0428036500016,54470.78178792001 2022-12-20,20:16:17.000,354,11137407,-795,0,1671567376,12970.387954569997,215.0075580000048,54470.73287808001 2022-12-20,20:16:18.000,354,11137399,-795,0,1671567377,12970.367745639996,214.958214090002,54470.74685232 2022-12-20,20:16:19.000,354,11137414,-795,0,1671567378,12970.340800400001,214.958214090002,54470.60710992 2022-12-20,20:16:20.000,354,11137436,-795,0,1671567379,12970.253228369991,214.88772279000113,54470.56518720001 2022-12-20,20:16:21.000,354,11137388,-795,0,1671567380,12970.361009330001,214.85247714000434,54470.55820008 2022-12-20,20:16:22.000,354,11137439,-795,0,1671567381,12970.387954569997,214.8101823600009,54470.61409704001 2022-12-20,20:16:23.000,354,11137500,-795,0,1671567382,12970.441845050002,214.78903497000283,54470.690955360005 2022-12-20,20:16:24.000,354,11137501,-795,0,1671567383,12970.414899809992,214.7114945400026,54470.60710992 2022-12-20,20:16:25.000,354,11137431,-795,0,1671567384,12970.421636120001,214.6973962800039,54470.56518720001 2022-12-20,20:16:26.000,354,11137350,-795,0,1671567385,12970.421636120001,214.6832980199979,54470.66300688001 2022-12-20,20:16:27.000,354,11137355,-795,0,1671567386,12970.495735529992,214.69034715000453,54470.59313568001 2022-12-20,20:16:28.000,354,11137372,-795,0,1671567387,12970.509208149997,214.59165932999895,54470.58614856001 2022-12-20,20:16:29.000,354,11137485,-795,0,1671567388,12970.569834939997,214.60575758999767,54470.55121296 2022-12-20,20:16:30.000,354,11137443,-795,0,1671567389,12970.596780179992,214.57051194000087,54470.48134176 2022-12-20,20:16:31.000,354,11137331,-795,0,1671567390,12970.657406969993,214.48592238000128,54470.50929024 2022-12-20,20:16:32.000,354,11137451,-795,0,1671567391,12970.704561140003,214.50002064,54470.64903264 2022-12-20,20:16:33.000,354,11137350,-795,0,1671567392,12970.744978999988,214.4365784699985,54470.65601976 2022-12-20,20:16:34.000,354,11137358,-795,0,1671567393,12970.711297449998,214.44362759999785,54470.6001228 2022-12-20,20:16:35.000,354,11137496,-795,0,1671567394,12970.691088519998,214.42952933999914,54470.34159936 2022-12-20,20:16:36.000,354,11137440,-795,0,1671567395,12970.744978999988,214.40838195000106,54470.50929024 2022-12-20,20:16:37.000,354,11137451,-795,0,1671567396,12970.812342099998,214.37313630000426,54470.55121296 2022-12-20,20:16:38.000,354,11137396,-795,0,1671567397,12970.812342099998,214.39428369000234,54470.64903264 2022-12-20,20:16:39.000,354,11137340,-795,0,1671567398,12970.792133169998,214.38723456000298,54470.49531600001 2022-12-20,20:16:40.000,354,11137416,-795,0,1671567399,12970.778660549993,214.3519889099989,54470.59313568001 2022-12-20,20:16:41.000,354,11137353,-795,0,1671567400,12970.893177819999,214.33084152000083,54470.71890384 2022-12-20,20:16:42.000,354,11137347,-795,0,1671567401,12970.852759959998,214.3378906500002,54470.67698112 2022-12-20,20:16:43.000,354,11137371,-795,0,1671567402,12970.913386749999,214.35903803999827,54470.690955360005 2022-12-20,20:16:44.000,354,11137375,-795,0,1671567403,12970.825814719989,214.38723456000298,54470.62807128 2022-12-20,20:16:45.000,354,11137316,-795,0,1671567404,12970.872968889998,214.4365784699985,54470.53723872 2022-12-20,20:16:46.000,354,11137433,-795,0,1671567405,12970.846023649989,214.4013328200017,54470.67698112 2022-12-20,20:16:47.000,354,11137437,-795,0,1671567406,12970.872968889998,214.4365784699985,54470.80274928001 2022-12-20,20:16:48.000,354,11137295,-795,0,1671567407,12970.953804609999,214.3660871700049,54470.9145432 2022-12-20,20:16:49.000,354,11137360,-795,0,1671567408,12970.899914129994,214.42248020999978,54470.64903264 2022-12-20,20:16:50.000,354,11137376,-795,0,1671567409,12970.879705199994,214.52116802999808,54470.7748008 2022-12-20,20:16:51.000,354,11137237,-795,0,1671567410,12970.859496269994,214.50706976999936,54470.80274928001 2022-12-20,20:16:52.000,354,11137310,-795,0,1671567411,12970.792133169998,214.45772586000385,54470.80274928001 2022-12-20,20:16:53.000,354,11137437,-795,0,1671567412,12970.765187929988,214.45772586000385,54470.78178792001 2022-12-20,20:16:54.000,354,11137321,-795,0,1671567413,12970.778660549993,214.52116802999808,54470.68396824001 2022-12-20,20:16:55.000,354,11137402,-795,0,1671567414,12970.751715309998,214.48592238000128,54470.73287808001 2022-12-20,20:16:56.000,354,11137312,-795,0,1671567415,12970.832551029998,214.48592238000128,54470.88659472 2022-12-20,20:16:57.000,354,11137358,-795,0,1671567416,12970.785396859988,214.50002064,54470.82371064 2022-12-20,20:16:58.000,354,11137232,-795,0,1671567417,12970.832551029998,214.47887325000193,54470.844672 2022-12-20,20:16:59.000,354,11137338,-795,0,1671567418,12970.778660549993,214.47182412000257,54470.80274928001 2022-12-20,20:17:00.000,354,11137269,-795,0,1671567419,12970.664143280002,214.48592238000128,54470.73287808001 2022-12-20,20:17:01.000,354,11137287,-795,0,1671567420,12970.724770069988,214.45772586000385,54470.71191672001 2022-12-20,20:17:02.000,354,11137328,-795,0,1671567421,12970.724770069988,214.40838195000106,54470.858646240005 2022-12-20,20:17:03.000,354,11137274,-795,0,1671567422,12970.744978999988,214.4647749900032,54470.844672 2022-12-20,20:17:04.000,354,11137357,-795,0,1671567423,12970.684352210003,214.37313630000426,54470.51627736001 2022-12-20,20:17:05.000,354,11137376,-795,0,1671567424,12970.684352210003,214.40838195000106,54470.83768488 2022-12-20,20:17:06.000,354,11137237,-795,0,1671567425,12970.704561140003,214.37313630000426,54470.9145432 2022-12-20,20:17:07.000,354,11137334,-795,0,1671567426,12970.691088519998,214.29559587000404,54470.85165912001 2022-12-20,20:17:08.000,354,11137292,-795,0,1671567427,12970.684352210003,214.23215370000253,54470.907556080005 2022-12-20,20:17:09.000,354,11137345,-795,0,1671567428,12970.677615899993,214.26739934999932,54470.88659472 2022-12-20,20:17:10.000,354,11137253,-795,0,1671567429,12970.630461729997,214.20395717999781,54470.69794248 2022-12-20,20:17:11.000,354,11137240,-795,0,1671567430,12970.697824829993,214.09822023000015,54470.85165912001 2022-12-20,20:17:12.000,354,11137217,-795,0,1671567431,12970.771924239998,214.08412197000143,54471.01236288 2022-12-20,20:17:13.000,354,11137337,-795,0,1671567432,12970.771924239998,214.07707284000207,54471.0542856 2022-12-20,20:17:14.000,354,11137238,-795,0,1671567433,12970.832551029998,213.93609024000034,54470.85165912001 2022-12-20,20:17:15.000,354,11137295,-795,0,1671567434,12970.778660549993,213.9078937200029,54470.73287808001 2022-12-20,20:17:16.000,354,11137267,-795,0,1671567435,12970.724770069988,213.82330416000332,54470.68396824001 2022-12-20,20:17:17.000,354,11137179,-795,0,1671567436,12970.724770069988,213.7598619900018,54470.690955360005 2022-12-20,20:17:18.000,354,11137166,-795,0,1671567437,12970.825814719989,213.66822330000286,54470.844672 2022-12-20,20:17:19.000,354,11137294,-795,0,1671567438,12970.839287339993,213.65412504000415,54470.89358184 2022-12-20,20:17:20.000,354,11137320,-795,0,1671567439,12970.846023649989,213.50609331000305,54470.81672352 2022-12-20,20:17:21.000,354,11137300,-795,0,1671567440,12970.899914129994,213.42855288000283,54470.76781368 2022-12-20,20:17:22.000,354,11137195,-795,0,1671567441,12970.947068299989,213.3510124500026,54470.9145432 2022-12-20,20:17:23.000,354,11137226,-795,0,1671567442,12970.994222469999,213.3510124500026,54470.809736400006 2022-12-20,20:17:24.000,354,11137297,-795,0,1671567443,12971.02790401999,213.3510124500026,54470.80274928001 2022-12-20,20:17:25.000,354,11137255,-795,0,1671567444,12971.03464033,213.2523246300043,54470.57916144 2022-12-20,20:17:26.000,354,11137205,-795,0,1671567445,12971.09526712,213.27347202000237,54470.56518720001 2022-12-20,20:17:27.000,354,11137299,-795,0,1671567446,12971.182839149995,213.17478420000407,54470.642045520006 2022-12-20,20:17:28.000,354,11137204,-795,0,1671567447,12971.27041117999,213.12544029000128,54470.71191672001 2022-12-20,20:17:29.000,354,11137360,-795,0,1671567448,12971.33103796999,213.09019464000448,54470.81672352 2022-12-20,20:17:30.000,354,11137249,-795,0,1671567449,12971.35798321,213.01970334000362,54470.59313568001 2022-12-20,20:17:31.000,354,11137237,-795,0,1671567450,12971.47923679,212.97740856000019,54470.621084160004 2022-12-20,20:17:32.000,354,11137224,-795,0,1671567451,12971.620699300001,212.93511378000403,54470.58614856001 2022-12-20,20:17:33.000,354,11137211,-795,0,1671567452,12971.755425499992,212.88576987000124,54470.59313568001 2022-12-20,20:17:34.000,354,11137198,-795,0,1671567453,12971.822788600002,212.87167161000252,54470.48134176 2022-12-20,20:17:35.000,354,11137198,-795,0,1671567454,12971.917096939993,212.98445768999954,54470.62807128 2022-12-20,20:17:36.000,354,11137168,-795,0,1671567455,12972.051823139998,213.01970334000362,54470.79576216 2022-12-20,20:17:37.000,354,11137178,-795,0,1671567456,12972.004668969988,213.08314550999785,54470.7748008 2022-12-20,20:17:38.000,354,11137156,-795,0,1671567457,12972.092240999998,213.06904724999913,54470.75383944001 2022-12-20,20:17:39.000,354,11137111,-795,0,1671567458,12972.038350519993,213.1042929000032,54470.80274928001 2022-12-20,20:17:40.000,354,11137191,-795,0,1671567459,12972.146131479989,213.13953855,54470.67698112 2022-12-20,20:17:41.000,354,11137156,-795,0,1671567460,12972.173076719999,213.13953855,54470.69794248 2022-12-20,20:17:42.000,354,11137184,-795,0,1671567461,12972.233703509999,213.17478420000407,54470.844672 2022-12-20,20:17:43.000,354,11137159,-795,0,1671567462,12972.27412137,213.23117723999894,54470.87960760001 2022-12-20,20:17:44.000,354,11137107,-795,0,1671567463,12972.280857679994,213.28052115000173,54470.83768488 2022-12-20,20:17:45.000,354,11137218,-795,0,1671567464,12972.27412137,213.28052115000173,54470.9145432 2022-12-20,20:17:46.000,354,11137028,-795,0,1671567465,12972.422320189995,213.30871766999917,54471.00537576 2022-12-20,20:17:47.000,354,11137207,-795,0,1671567466,12972.402111259995,213.266422890003,54470.93550456 2022-12-20,20:17:48.000,354,11137239,-795,0,1671567467,12972.43579281,213.4003563599981,54471.04729848001 2022-12-20,20:17:49.000,354,11137164,-795,0,1671567468,12972.503155909995,213.43560201000219,54470.99838864001 2022-12-20,20:17:50.000,354,11137127,-795,0,1671567469,12972.442529119995,213.42150375000347,54470.96345304 2022-12-20,20:17:51.000,354,11137073,-795,0,1671567470,12972.53010114999,213.4497002700009,54470.977427280006 2022-12-20,20:17:52.000,354,11137120,-795,0,1671567471,12972.583991629996,213.4990441800037,54471.08922120001 2022-12-20,20:17:53.000,354,11137122,-795,0,1671567472,12972.61093686999,213.54133895999985,54471.2289636 2022-12-20,20:17:54.000,354,11137156,-795,0,1671567473,12972.53683746,213.61887939000007,54471.16607952001 2022-12-20,20:17:55.000,354,11137165,-795,0,1671567474,12972.543573769995,213.68937069000094,54470.94249168 2022-12-20,20:17:56.000,354,11137170,-795,0,1671567475,12972.543573769995,213.6964198200003,54470.97044016001 2022-12-20,20:17:57.000,354,11137052,-795,0,1671567476,12972.48968328999,213.77396025000053,54470.87262048 2022-12-20,20:17:58.000,354,11137140,-795,0,1671567477,12972.59072793999,213.75281286000245,54470.9844144 2022-12-20,20:17:59.000,354,11137103,-795,0,1671567478,12972.63788211,213.8585498100001,54471.06825984001 2022-12-20,20:18:00.000,354,11137056,-795,0,1671567479,12972.61093686999,213.91494285000226,54471.23595072001 2022-12-20,20:18:01.000,354,11137060,-795,0,1671567480,12972.59746425,213.93609024000034,54471.03332424 2022-12-20,20:18:02.000,354,11137130,-795,0,1671567481,12972.685036279996,213.9713358900044,54471.0542856 2022-12-20,20:18:03.000,354,11137095,-795,0,1671567482,12972.63788211,214.04887632000464,54470.96345304 2022-12-20,20:18:04.000,354,11136926,-795,0,1671567483,12972.671563659991,214.17576066000038,54471.04031136 2022-12-20,20:18:05.000,354,11137150,-795,0,1671567484,12972.543573769995,214.1898589199991,54470.83768488 2022-12-20,20:18:06.000,354,11137144,-795,0,1671567485,12972.691772589991,214.24625196000125,54471.09620832001 2022-12-20,20:18:07.000,354,11137084,-795,0,1671567486,12972.63788211,214.27444847999868,54470.956465920004 2022-12-20,20:18:08.000,354,11137078,-795,0,1671567487,12972.759135690001,214.3519889099989,54471.22197648 2022-12-20,20:18:09.000,354,11136994,-795,0,1671567488,12972.765871999996,214.4506767300045,54471.11018256 2022-12-20,20:18:10.000,354,11137031,-795,0,1671567489,12972.765871999996,214.50002064,54470.9844144 2022-12-20,20:18:11.000,354,11137002,-795,0,1671567490,12972.799553550001,214.48592238000128,54471.04031136 2022-12-20,20:18:12.000,354,11137111,-795,0,1671567491,12972.866916649997,214.5634628100015,54471.13114392 2022-12-20,20:18:13.000,354,11137038,-795,0,1671567492,12972.860180340002,214.54231542000343,54471.124156800004 2022-12-20,20:18:14.000,354,11137107,-795,0,1671567493,12972.853444029992,214.6128067200043,54470.97044016001 2022-12-20,20:18:15.000,354,11137037,-795,0,1671567494,12972.927543439997,214.59165932999895,54470.977427280006 2022-12-20,20:18:16.000,354,11137033,-795,0,1671567495,12972.981433920002,214.66215062999981,54471.17306664 2022-12-20,20:18:17.000,354,11137024,-795,0,1671567496,12973.055533329993,214.64100324000174,54471.22197648 2022-12-20,20:18:18.000,354,11137067,-795,0,1671567497,12973.095951189993,214.76788758000475,54471.10319544 2022-12-20,20:18:19.000,354,11136997,-795,0,1671567498,12973.069005949998,214.80313323000155,54471.11018256 2022-12-20,20:18:20.000,354,11136997,-795,0,1671567499,12973.102687500003,214.82428061999963,54471.01236288 2022-12-20,20:18:21.000,354,11137086,-795,0,1671567500,12973.143105359988,214.78903497000283,54470.97044016001 2022-12-20,20:18:22.000,354,11137036,-795,0,1671567501,12973.250886319998,214.85247714000434,54471.145118160006 2022-12-20,20:18:23.000,354,11137086,-795,0,1671567502,12973.345194659989,214.93001757000457,54471.18704088001 2022-12-20,20:18:24.000,354,11137070,-795,0,1671567503,12973.331722039999,214.83837887999834,54470.977427280006 2022-12-20,20:18:25.000,354,11137063,-795,0,1671567504,12973.419294069994,214.94411583000328,54471.026337120005 2022-12-20,20:18:26.000,354,11136901,-795,0,1671567505,12973.479920859994,214.831329749999,54471.08922120001 2022-12-20,20:18:27.000,354,11137067,-795,0,1671567506,12973.48665716999,214.83837887999834,54470.977427280006 2022-12-20,20:18:28.000,354,11136991,-795,0,1671567507,12973.59443813,214.82428061999963,54471.06825984001 2022-12-20,20:18:29.000,354,11137014,-795,0,1671567508,12973.62811967999,214.831329749999,54470.9844144 2022-12-20,20:18:30.000,354,11136988,-795,0,1671567509,12973.621383369995,214.86657540000306,54470.92851744001 2022-12-20,20:18:31.000,354,11136961,-795,0,1671567510,12973.783054809996,214.72559280000132,54470.87960760001 2022-12-20,20:18:32.000,354,11137029,-795,0,1671567511,12973.884099459996,214.67624888999853,54471.0542856 2022-12-20,20:18:33.000,354,11137035,-795,0,1671567512,12973.951462559991,214.71854367000196,54471.08922120001 2022-12-20,20:18:34.000,354,11136989,-795,0,1671567513,12973.998616730001,214.62690498000302,54470.956465920004 2022-12-20,20:18:35.000,354,11136983,-795,0,1671567514,12974.018825660001,214.6480523700011,54470.844672 2022-12-20,20:18:36.000,354,11136907,-795,0,1671567515,12974.052507209992,214.65510150000046,54470.83069776001 2022-12-20,20:18:37.000,354,11137041,-795,0,1671567516,12974.146815549997,214.60575758999767,54470.92851744001 2022-12-20,20:18:38.000,354,11136978,-795,0,1671567517,12974.167024479997,214.59165932999895,54470.92153032001 2022-12-20,20:18:39.000,354,11136907,-795,0,1671567518,12974.200706030002,214.5493645500028,54470.844672 2022-12-20,20:18:40.000,354,11136958,-795,0,1671567519,12974.335432229993,214.51411889999872,54470.9145432 2022-12-20,20:18:41.000,354,11136962,-795,0,1671567520,12974.355641159993,214.42952933999914,54471.01935000001 2022-12-20,20:18:42.000,354,11137004,-795,0,1671567521,12974.463422119989,214.42952933999914,54470.90056896001 2022-12-20,20:18:43.000,354,11137010,-795,0,1671567522,12974.470158429998,214.37313630000426,54470.86563336 2022-12-20,20:18:44.000,354,11137010,-795,0,1671567523,12974.497103669994,214.4013328200017,54470.87262048 2022-12-20,20:18:45.000,354,11137005,-795,0,1671567524,12974.652038799999,214.35903803999827,54470.74685232 2022-12-20,20:18:46.000,354,11136885,-795,0,1671567525,12974.66551141999,214.33084152000083,54470.9145432 2022-12-20,20:18:47.000,354,11137000,-795,0,1671567526,12974.77329238,214.30969413000275,54471.04031136 2022-12-20,20:18:48.000,354,11136988,-795,0,1671567527,12974.719401899994,214.30969413000275,54470.76781368 2022-12-20,20:18:49.000,354,11136891,-795,0,1671567528,12974.91475489,214.3026450000034,54471.11018256 2022-12-20,20:18:50.000,354,11136937,-795,0,1671567529,12974.941700129995,214.26739934999932,54471.13114392 2022-12-20,20:18:51.000,354,11136956,-795,0,1671567530,12974.98885429999,214.26739934999932,54471.06825984001 2022-12-20,20:18:52.000,354,11136991,-795,0,1671567531,12975.002326919996,214.2392028300019,54470.92851744001 2022-12-20,20:18:53.000,354,11136963,-795,0,1671567532,12975.089898949991,214.17576066000038,54470.89358184 2022-12-20,20:18:54.000,354,11136968,-795,0,1671567533,12975.0562174,214.1546132700023,54471.11018256 2022-12-20,20:18:55.000,354,11136969,-795,0,1671567534,12975.211152529992,214.12641675000486,54471.13114392 2022-12-20,20:18:56.000,354,11136977,-795,0,1671567535,12975.251570389992,214.09822023000015,54471.11018256 2022-12-20,20:18:57.000,354,11136851,-795,0,1671567536,12975.231361459992,214.0911711000008,54471.08922120001 2022-12-20,20:18:58.000,354,11136923,-795,0,1671567537,12975.332406109992,214.13346588000422,54471.21498936001 2022-12-20,20:18:59.000,354,11136914,-795,0,1671567538,12975.325669799997,214.16871153000102,54471.2289636 2022-12-20,20:19:00.000,354,11136968,-795,0,1671567539,12975.325669799997,214.1052693599995,54471.2289636 2022-12-20,20:19:01.000,354,11136858,-795,0,1671567540,12975.413241829992,214.1052693599995,54471.08922120001 2022-12-20,20:19:02.000,354,11136869,-795,0,1671567541,12975.446923379997,214.11936761999823,54471.28486056001 2022-12-20,20:19:03.000,354,11136823,-795,0,1671567542,12975.500813860002,214.07002371000272,54471.361718880005 2022-12-20,20:19:04.000,354,11136969,-795,0,1671567543,12975.480604930002,214.08412197000143,54471.38966736 2022-12-20,20:19:05.000,354,11136953,-795,0,1671567544,12975.487341239997,213.99953241000185,54471.2289636 2022-12-20,20:19:06.000,354,11136801,-795,0,1671567545,12975.379560280002,214.02772892999928,54471.2289636 2022-12-20,20:19:07.000,354,11136842,-795,0,1671567546,12975.527759099998,213.99953241000185,54471.34075752 2022-12-20,20:19:08.000,354,11136883,-795,0,1671567547,12975.595122199993,213.93609024000034,54471.38268024001 2022-12-20,20:19:09.000,354,11136829,-795,0,1671567548,12975.608594819998,213.96428675999778,54471.41761584 2022-12-20,20:19:10.000,354,11136972,-795,0,1671567549,12975.581649579988,213.89379546000418,54471.26389920001 2022-12-20,20:19:11.000,354,11136837,-795,0,1671567550,12975.554704339993,213.9431393699997,54471.361718880005 2022-12-20,20:19:12.000,354,11136848,-795,0,1671567551,12975.628803749998,213.87264806999883,54471.52242264001 2022-12-20,20:19:13.000,354,11136960,-795,0,1671567552,12975.696166849993,213.8444515500014,54471.55735824 2022-12-20,20:19:14.000,354,11136895,-795,0,1671567553,12975.689430539998,213.83035329000268,54471.480499920006 2022-12-20,20:19:15.000,354,11136936,-795,0,1671567554,12975.635540059993,213.78805850999925,54471.43159008001 2022-12-20,20:19:16.000,354,11136772,-795,0,1671567555,12975.675957919993,213.7810093799999,54471.459538560004 2022-12-20,20:19:17.000,354,11136823,-795,0,1671567556,12975.729848399998,213.75281286000245,54471.543384 2022-12-20,20:19:18.000,354,11136893,-795,0,1671567557,12975.709639469998,213.68937069000094,54471.56434536 2022-12-20,20:19:19.000,354,11136926,-795,0,1671567558,12975.682694229989,213.6964198200003,54471.5084484 2022-12-20,20:19:20.000,354,11136899,-795,0,1671567559,12975.723112089989,213.62592851999943,54471.592293839996 2022-12-20,20:19:21.000,354,11136837,-795,0,1671567560,12975.696166849993,213.6964198200003,54471.480499920006 2022-12-20,20:19:22.000,354,11136803,-795,0,1671567561,12975.756793639994,213.64002677999815,54471.56434536 2022-12-20,20:19:23.000,354,11136889,-795,0,1671567562,12975.736584709994,213.60478113000136,54471.58530672 2022-12-20,20:19:24.000,354,11136872,-795,0,1671567563,12975.810684119999,213.61887939000007,54471.64120368001 2022-12-20,20:19:25.000,354,11136781,-795,0,1671567564,12975.763529949989,213.60478113000136,54471.529409760005 2022-12-20,20:19:26.000,354,11136918,-795,0,1671567565,12975.750057329999,213.54133895999985,54471.44556432 2022-12-20,20:19:27.000,354,11136760,-795,0,1671567566,12975.84436566999,213.57658461000392,54471.71107488 2022-12-20,20:19:28.000,354,11136761,-795,0,1671567567,12975.797211499994,213.55543721999857,54471.46652568 2022-12-20,20:19:29.000,354,11136758,-795,0,1671567568,12975.82415673999,213.49199505000433,54471.71806200001 2022-12-20,20:19:30.000,354,11136795,-795,0,1671567569,12975.878047219994,213.50609331000305,54471.7529976 2022-12-20,20:19:31.000,354,11136795,-795,0,1671567570,12975.878047219994,213.4497002700009,54471.759984719996 2022-12-20,20:19:32.000,354,11136783,-795,0,1671567571,12975.857838289994,213.44265114000154,54471.67613928 2022-12-20,20:19:33.000,354,11136821,-795,0,1671567572,12975.88478352999,213.33691419000388,54471.60626808 2022-12-20,20:19:34.000,354,11136842,-795,0,1671567573,12975.86457459999,213.37920897000004,54471.62024232001 2022-12-20,20:19:35.000,354,11136764,-795,0,1671567574,12975.938674009994,213.33691419000388,54471.794920320004 2022-12-20,20:19:36.000,354,11136748,-795,0,1671567575,12975.95214663,213.29461941000045,54471.8228688 2022-12-20,20:19:37.000,354,11136757,-795,0,1671567576,12975.958882939995,213.27347202000237,54471.76697184001 2022-12-20,20:19:38.000,354,11136724,-795,0,1671567577,12975.958882939995,213.266422890003,54471.76697184001 2022-12-20,20:19:39.000,354,11136768,-795,0,1671567578,12975.90499245999,213.25937376000365,54471.72504912 2022-12-20,20:19:40.000,354,11136720,-795,0,1671567579,12975.92520138999,213.2875702800011,54471.592293839996 2022-12-20,20:19:41.000,354,11136778,-795,0,1671567580,12975.878047219994,213.29461941000045,54471.697100640005 2022-12-20,20:19:42.000,354,11136776,-795,0,1671567581,12975.95214663,213.29461941000045,54471.815881680006 2022-12-20,20:19:43.000,354,11136806,-795,0,1671567582,12975.90499245999,213.33691419000388,54471.815881680006 2022-12-20,20:19:44.000,354,11136720,-795,0,1671567583,12975.938674009994,213.32986506000452,54471.78793320001 2022-12-20,20:19:45.000,354,11136738,-795,0,1671567584,12975.851101979999,213.39330722999875,54471.76697184001 2022-12-20,20:19:46.000,354,11136745,-795,0,1671567585,12975.898256149994,213.43560201000219,54471.87876576 2022-12-20,20:19:47.000,354,11136714,-795,0,1671567586,12975.82415673999,213.43560201000219,54471.80190744 2022-12-20,20:19:48.000,354,11136737,-795,0,1671567587,12975.86457459999,213.42855288000283,54471.83684304001 2022-12-20,20:19:49.000,354,11136694,-795,0,1671567588,12975.790475189999,213.50609331000305,54471.8228688 2022-12-20,20:19:50.000,354,11136740,-795,0,1671567589,12975.763529949989,213.49199505000433,54471.72504912 2022-12-20,20:19:51.000,354,11136792,-795,0,1671567590,12975.756793639994,213.5131424400024,54471.80190744 2022-12-20,20:19:52.000,354,11136744,-795,0,1671567591,12975.803947809989,213.4990441800037,54471.90671424001 2022-12-20,20:19:53.000,354,11136706,-795,0,1671567592,12975.783738879989,213.52724070000113,54471.9975468 2022-12-20,20:19:54.000,354,11136691,-795,0,1671567593,12975.770266259999,213.4990441800037,54471.9975468 2022-12-20,20:19:55.000,354,11136744,-795,0,1671567594,12975.642276369988,213.5342898300005,54471.794920320004 2022-12-20,20:19:56.000,354,11136766,-795,0,1671567595,12975.622067439988,213.52019157000177,54471.76697184001 2022-12-20,20:19:57.000,354,11136778,-795,0,1671567596,12975.635540059993,213.47084765999898,54471.87177864 2022-12-20,20:19:58.000,354,11136672,-795,0,1671567597,12975.682694229989,213.44265114000154,54472.04645664 2022-12-20,20:19:59.000,354,11136731,-795,0,1671567598,12975.702903159989,213.42855288000283,54472.17222480001 2022-12-20,20:20:00.000,354,11136669,-795,0,1671567599,12975.655748989993,213.4003563599981,54472.03946952 2022-12-20,20:20:01.000,354,11136686,-795,0,1671567600,12975.669221609998,213.35806158000196,54472.081392240005 2022-12-20,20:20:02.000,354,11136642,-795,0,1671567601,12975.723112089989,213.34396332000324,54472.12331496001 2022-12-20,20:20:03.000,354,11136706,-795,0,1671567602,12975.649012679998,213.30871766999917,54472.14427632001 2022-12-20,20:20:04.000,354,11136691,-795,0,1671567603,12975.709639469998,213.3228159299979,54472.07440512001 2022-12-20,20:20:05.000,354,11136728,-795,0,1671567604,12975.601858509988,213.34396332000324,54471.96959832 2022-12-20,20:20:06.000,354,11136740,-795,0,1671567605,12975.561440650003,213.33691419000388,54472.01850816 2022-12-20,20:20:07.000,354,11136693,-795,0,1671567606,12975.494077549993,213.3510124500026,54471.82985592 2022-12-20,20:20:08.000,354,11136684,-795,0,1671567607,12975.568176959998,213.30871766999917,54472.067418 2022-12-20,20:20:09.000,354,11136683,-795,0,1671567608,12975.568176959998,213.30871766999917,54472.200173280005 2022-12-20,20:20:10.000,354,11136669,-795,0,1671567609,12975.507550169998,213.29461941000045,54472.11632784 2022-12-20,20:20:11.000,354,11136673,-795,0,1671567610,12975.541231720003,213.3016685399998,54472.17222480001 2022-12-20,20:20:12.000,354,11136666,-795,0,1671567611,12975.588385889998,213.29461941000045,54472.1372892 2022-12-20,20:20:13.000,354,11136671,-795,0,1671567612,12975.534495409993,213.2382263699983,54472.19318616001 2022-12-20,20:20:14.000,354,11136709,-795,0,1671567613,12975.467132309997,213.266422890003,54472.06043088 2022-12-20,20:20:15.000,354,11136629,-795,0,1671567614,12975.440187070002,213.22412810999958,54472.10235360001 2022-12-20,20:20:16.000,354,11136649,-795,0,1671567615,12975.386296589997,213.25937376000365,54472.05344376001 2022-12-20,20:20:17.000,354,11136681,-755,0,1671567616,12975.440187070002,213.24527549999766,54472.24209600001 2022-12-20,20:20:18.000,354,11136639,-795,0,1671567617,12975.413241829992,213.3016685399998,54472.19318616001 2022-12-20,20:20:19.000,354,11136626,-795,0,1671567618,12975.359351350002,213.3228159299979,54472.2770316 2022-12-20,20:20:20.000,354,11136662,-795,0,1671567619,12975.258306700001,213.30871766999917,54472.081392240005 2022-12-20,20:20:21.000,354,11136524,-795,0,1671567620,12975.204416219996,213.34396332000324,54472.15825056 2022-12-20,20:20:22.000,354,11136684,-795,0,1671567621,12975.170734669991,213.32986506000452,54472.15825056 2022-12-20,20:20:23.000,354,11136645,-795,0,1671567622,12975.157262050001,213.4144546200041,54472.40978688001 2022-12-20,20:20:24.000,354,11136667,-795,0,1671567623,12975.190943599991,213.43560201000219,54472.33991568001 2022-12-20,20:20:25.000,354,11136599,-795,0,1671567624,12975.089898949991,213.47789678999834,54472.25607024 2022-12-20,20:20:26.000,354,11136614,-795,0,1671567625,12975.083162639996,213.5131424400024,54472.23510888 2022-12-20,20:20:27.000,354,11136647,-795,0,1671567626,12975.002326919996,213.56953548000456,54472.24209600001 2022-12-20,20:20:28.000,354,11136635,-795,0,1671567627,12974.99559061,213.57658461000392,54472.31196720001 2022-12-20,20:20:29.000,354,11136646,-795,0,1671567628,12974.92822750999,213.60478113000136,54472.29100584001 2022-12-20,20:20:30.000,354,11136630,-795,0,1671567629,12974.800237619995,213.72461633999774,54472.15825056 2022-12-20,20:20:31.000,354,11136640,-795,0,1671567630,12974.80697392999,213.7810093799999,54472.22113464001 2022-12-20,20:20:32.000,354,11136604,-795,0,1671567631,12974.88780964999,213.82330416000332,54472.33292856 2022-12-20,20:20:33.000,354,11136592,-795,0,1671567632,12974.74634713999,213.82330416000332,54472.3469028 2022-12-20,20:20:34.000,354,11136600,-795,0,1671567633,12974.72613820999,213.90084459000354,54472.318954320006 2022-12-20,20:20:35.000,354,11136597,-795,0,1671567634,12974.611620939999,213.92199198000162,54472.1372892 2022-12-20,20:20:36.000,354,11136621,-795,0,1671567635,12974.577939389994,213.97838502000377,54472.15825056 2022-12-20,20:20:37.000,354,11136609,-795,0,1671567636,12974.598148319994,214.0065815400012,54472.2071604 2022-12-20,20:20:38.000,354,11136586,-795,0,1671567637,12974.598148319994,214.01363067000057,54472.18619904 2022-12-20,20:20:39.000,354,11136607,-795,0,1671567638,12974.544257839989,214.07707284000207,54472.16523768 2022-12-20,20:20:40.000,354,11136554,-795,0,1671567639,12974.463422119989,214.0911711000008,54472.200173280005 2022-12-20,20:20:41.000,354,11136579,-795,0,1671567640,12974.497103669994,214.13346588000422,54472.263057359996 2022-12-20,20:20:42.000,354,11136605,-795,0,1671567641,12974.423004259988,214.11936761999823,54472.25607024 2022-12-20,20:20:43.000,354,11136610,-795,0,1671567642,12974.369113779998,214.1546132700023,54472.17222480001 2022-12-20,20:20:44.000,354,11136573,-795,0,1671567643,12974.274805439993,214.16166240000166,54472.01152104 2022-12-20,20:20:45.000,354,11136605,-795,0,1671567644,12974.254596509993,214.16871153000102,54471.96959832 2022-12-20,20:20:46.000,354,11136579,-795,0,1671567645,12974.254596509993,214.17576066000038,54472.17222480001 2022-12-20,20:20:47.000,354,11136531,-795,0,1671567646,12974.274805439993,214.17576066000038,54472.200173280005 2022-12-20,20:20:48.000,354,11136571,-795,0,1671567647,12974.268069129997,214.20395717999781,54472.249083120005 2022-12-20,20:20:49.000,354,11136519,-795,0,1671567648,12974.167024479997,214.23215370000253,54472.22113464001 2022-12-20,20:20:50.000,354,11136551,-795,0,1671567649,12974.140079240002,214.2180554400038,54472.06043088 2022-12-20,20:20:51.000,354,11136510,-795,0,1671567650,12974.086188759997,214.22510457000317,54472.151263440006 2022-12-20,20:20:52.000,354,11136560,-795,0,1671567651,12974.052507209992,214.1898589199991,54472.14427632001 2022-12-20,20:20:53.000,354,11136554,-795,0,1671567652,12973.998616730001,214.19690804999846,54472.12331496001 2022-12-20,20:20:54.000,354,11136545,-795,0,1671567653,12973.911044699991,214.14051501000358,54471.983572560006 2022-12-20,20:20:55.000,354,11136542,-795,0,1671567654,12973.904308389996,214.12641675000486,54472.00453392001 2022-12-20,20:20:56.000,354,11136527,-795,0,1671567655,12973.944726249996,214.14051501000358,54472.24209600001 2022-12-20,20:20:57.000,354,11136538,-795,0,1671567656,12973.85715422,214.1052693599995,54472.2071604 2022-12-20,20:20:58.000,354,11136509,-795,0,1671567657,12973.81000004999,214.03477805999864,54472.17222480001 2022-12-20,20:20:59.000,354,11136548,-795,0,1671567658,12973.742636949995,214.06297458000336,54472.1372892 2022-12-20,20:21:00.000,354,11136511,-795,0,1671567659,12973.71569171,214.01363067000057,54472.032482400005 2022-12-20,20:21:01.000,354,11136539,-795,0,1671567660,12973.60791074999,213.93609024000034,54472.032482400005 2022-12-20,20:21:02.000,354,11136512,-795,0,1671567661,12973.621383369995,213.90084459000354,54472.151263440006 2022-12-20,20:21:03.000,354,11136548,-795,0,1671567662,12973.54728395999,213.91494285000226,54472.17921192 2022-12-20,20:21:04.000,354,11136523,-795,0,1671567663,12973.49339348,213.92199198000162,54472.151263440006 2022-12-20,20:21:05.000,354,11136516,-795,0,1671567664,12973.459711929994,213.90084459000354,54472.10235360001 2022-12-20,20:21:06.000,354,11136521,-795,0,1671567665,12973.42603037999,213.8796971999982,54472.05344376001 2022-12-20,20:21:07.000,354,11136469,-795,0,1671567666,12973.324985729989,213.90084459000354,54472.11632784 2022-12-20,20:21:08.000,354,11136481,-795,0,1671567667,12973.250886319998,213.82330416000332,54471.80889456001 2022-12-20,20:21:09.000,354,11136512,-795,0,1671567668,12973.257622629993,213.88674633000483,54471.983572560006 2022-12-20,20:21:10.000,354,11136479,-795,0,1671567669,12973.183523219988,213.89379546000418,54471.94164984 2022-12-20,20:21:11.000,354,11136508,-795,0,1671567670,12973.116160119993,213.89379546000418,54471.927675599996 2022-12-20,20:21:12.000,354,11136526,-795,0,1671567671,12973.163314289988,213.89379546000418,54472.17921192 2022-12-20,20:21:13.000,354,11136487,-795,0,1671567672,12973.102687500003,213.90084459000354,54472.17222480001 2022-12-20,20:21:14.000,354,11136398,-795,0,1671567673,12973.042060710002,213.90084459000354,54472.10235360001 2022-12-20,20:21:15.000,354,11136478,-795,0,1671567674,12973.008379159997,213.97838502000377,54471.94164984 2022-12-20,20:21:16.000,354,11136395,-795,0,1671567675,12972.981433920002,213.9924832800025,54471.962611200004 2022-12-20,20:21:17.000,354,11136516,-795,0,1671567676,12972.994906539992,213.9924832800025,54472.07440512001 2022-12-20,20:21:18.000,354,11136462,-795,0,1671567677,12972.947752369997,214.0065815400012,54472.04645664 2022-12-20,20:21:19.000,354,11136452,-795,0,1671567678,12972.887125579997,213.9924832800025,54471.9975468 2022-12-20,20:21:20.000,354,11136437,-795,0,1671567679,12972.887125579997,213.9924832800025,54472.01152104 2022-12-20,20:21:21.000,354,11136436,-795,0,1671567680,12972.893861889992,213.97838502000377,54472.11632784 2022-12-20,20:21:22.000,354,11136410,-795,0,1671567681,12972.826498789997,213.9713358900044,54472.03946952 2022-12-20,20:21:23.000,354,11136494,-795,0,1671567682,12972.826498789997,213.98543415000313,54471.983572560006 2022-12-20,20:21:24.000,354,11136438,-795,0,1671567683,12972.738926760001,214.02772892999928,54471.864791520005 2022-12-20,20:21:25.000,354,11136425,-795,0,1671567684,12972.6985089,214.06297458000336,54471.80889456001 2022-12-20,20:21:26.000,354,11136487,-795,0,1671567685,12972.6985089,214.07707284000207,54471.99055968 2022-12-20,20:21:27.000,354,11136416,-795,0,1671567686,12972.691772589991,214.1052693599995,54471.983572560006 2022-12-20,20:21:28.000,354,11136468,-795,0,1671567687,12972.67829997,214.14051501000358,54471.9975468 2022-12-20,20:21:29.000,354,11136447,-795,0,1671567688,12972.65809104,214.21100631000445,54471.94164984 2022-12-20,20:21:30.000,354,11136450,-795,0,1671567689,12972.61767318,214.2180554400038,54471.8228688 2022-12-20,20:21:31.000,354,11136359,-795,0,1671567690,12972.583991629996,214.20395717999781,54471.78793320001 2022-12-20,20:21:32.000,354,11136401,-795,0,1671567691,12972.583991629996,214.24625196000125,54471.78094608 2022-12-20,20:21:33.000,354,11136385,-795,0,1671567692,12972.563782699995,214.28854674000468,54471.759984719996 2022-12-20,20:21:34.000,354,11136385,-795,0,1671567693,12972.41558388,214.3026450000034,54471.529409760005 2022-12-20,20:21:35.000,354,11136397,-795,0,1671567694,12972.44926542999,214.3378906500002,54471.63421656 2022-12-20,20:21:36.000,354,11136370,-795,0,1671567695,12972.4964196,214.32379239000147,54471.76697184001 2022-12-20,20:21:37.000,354,11136408,-795,0,1671567696,12972.482946979995,214.40838195000106,54471.78793320001 2022-12-20,20:21:38.000,354,11136394,-795,0,1671567697,12972.462738049995,214.39428369000234,54471.70408776 2022-12-20,20:21:39.000,354,11136343,-795,0,1671567698,12972.38863863999,214.42248020999978,54471.648190800006 2022-12-20,20:21:40.000,354,11136373,-795,0,1671567699,12972.321275539995,214.4013328200017,54471.51543552 2022-12-20,20:21:41.000,354,11136358,-795,0,1671567700,12972.36842970999,214.41543108000042,54471.529409760005 2022-12-20,20:21:42.000,354,11136338,-795,0,1671567701,12972.381902329995,214.3660871700049,54471.59928096001 2022-12-20,20:21:43.000,354,11136376,-795,0,1671567702,12972.40884756999,214.38018543000362,54471.66915216001 2022-12-20,20:21:44.000,354,11136373,-795,0,1671567703,12972.39537495,214.41543108000042,54471.63421656 2022-12-20,20:21:45.000,354,11136377,-795,0,1671567704,12972.34822077999,214.4013328200017,54471.50146128001 2022-12-20,20:21:46.000,354,11136307,-795,0,1671567705,12972.422320189995,214.34493977999955,54471.58530672 2022-12-20,20:21:47.000,354,11136352,-795,0,1671567706,12972.36842970999,214.29559587000404,54471.55735824 2022-12-20,20:21:48.000,354,11136353,-795,0,1671567707,12972.40884756999,214.26739934999932,54471.49447416 2022-12-20,20:21:49.000,354,11136389,-795,0,1671567708,12972.39537495,214.2180554400038,54471.5084484 2022-12-20,20:21:50.000,354,11136385,-795,0,1671567709,12972.381902329995,214.1898589199991,54471.37569312 2022-12-20,20:21:51.000,354,11136353,-795,0,1671567710,12972.442529119995,214.12641675000486,54471.4385772 2022-12-20,20:21:52.000,354,11136375,-795,0,1671567711,12972.51662853,214.0911711000008,54471.543384 2022-12-20,20:21:53.000,354,11136360,-795,0,1671567712,12972.46947435999,214.08412197000143,54471.52242264001 2022-12-20,20:21:54.000,354,11136290,-795,0,1671567713,12972.55704639,213.99953241000185,54471.55037112001 2022-12-20,20:21:55.000,354,11136355,-795,0,1671567714,12972.43579281,213.95018849999906,54471.34774464 2022-12-20,20:21:56.000,354,11136287,-795,0,1671567715,12972.53010114999,213.89379546000418,54471.410628720005 2022-12-20,20:21:57.000,354,11136335,-795,0,1671567716,12972.53683746,213.81625503000396,54471.52242264001 2022-12-20,20:21:58.000,354,11136341,-795,0,1671567717,12972.57725532,213.73166547000437,54471.38966736 2022-12-20,20:21:59.000,354,11136327,-795,0,1671567718,12972.563782699995,213.71051807999902,54471.38268024001 2022-12-20,20:22:00.000,354,11136334,-795,0,1671567719,12972.583991629996,213.62592851999943,54471.41761584 2022-12-20,20:22:01.000,354,11136382,-795,0,1671567720,12972.644618419996,213.58363374000328,54471.47351280001 2022-12-20,20:22:02.000,354,11136281,-795,0,1671567721,12972.631145799991,213.54133895999985,54471.5084484 2022-12-20,20:22:03.000,354,11136338,-795,0,1671567722,12972.624409489996,213.4990441800037,54471.38966736 2022-12-20,20:22:04.000,354,11136331,-795,0,1671567723,12972.604200559996,213.42855288000283,54471.26389920001 2022-12-20,20:22:05.000,354,11136314,-795,0,1671567724,12972.644618419996,213.40740549000475,54471.242937840005 2022-12-20,20:22:06.000,354,11136292,-795,0,1671567725,12972.664827349996,213.37215984000068,54471.38268024001 2022-12-20,20:22:07.000,354,11136305,-795,0,1671567726,12972.705245209996,213.32986506000452,54471.4385772 2022-12-20,20:22:08.000,354,11136315,-795,0,1671567727,12972.725454139996,213.28052115000173,54471.42460296001 2022-12-20,20:22:09.000,354,11136306,-795,0,1671567728,12972.624409489996,213.2875702800011,54471.27787344 2022-12-20,20:22:10.000,354,11136258,-795,0,1671567729,12972.61767318,213.2523246300043,54471.18005376 2022-12-20,20:22:11.000,354,11136300,-795,0,1671567730,12972.65809104,213.21707898000022,54471.21498936001 2022-12-20,20:22:12.000,354,11136267,-795,0,1671567731,12972.6985089,213.19593159000215,54471.242937840005 2022-12-20,20:22:13.000,354,11136294,-795,0,1671567732,12972.685036279996,213.18183333000343,54471.312809040006 2022-12-20,20:22:14.000,354,11136302,-795,0,1671567733,12972.644618419996,213.1888824600028,54471.37569312 2022-12-20,20:22:15.000,354,11136303,-795,0,1671567734,12972.651354729991,213.14658767999936,54471.24992496 2022-12-20,20:22:16.000,354,11136283,-795,0,1671567735,12972.745663069996,213.0760963799985,54471.24992496 2022-12-20,20:22:17.000,354,11136276,-795,0,1671567736,12972.799553550001,213.09019464000448,54471.410628720005 2022-12-20,20:22:18.000,354,11136231,-795,0,1671567737,12972.846707719997,213.09724377000384,54471.368706 2022-12-20,20:22:19.000,354,11136329,-795,0,1671567738,12972.826498789997,213.03380160000233,54471.291847680004 2022-12-20,20:22:20.000,354,11136247,-795,0,1671567739,12972.806289859996,213.02675247000298,54471.20101512 2022-12-20,20:22:21.000,354,11136291,-795,0,1671567740,12972.833235099992,213.02675247000298,54471.194028000005 2022-12-20,20:22:22.000,354,11136277,-795,0,1671567741,12972.934279749992,212.98445768999954,54471.32678328 2022-12-20,20:22:23.000,354,11136267,-795,0,1671567742,12972.907334509997,213.01265421000426,54471.1590924 2022-12-20,20:22:24.000,354,11136279,-795,0,1671567743,12972.900598200002,212.99855594999826,54471.17306664 2022-12-20,20:22:25.000,354,11136214,-795,0,1671567744,12972.954488679992,212.9421629100034,54471.291847680004 2022-12-20,20:22:26.000,354,11136174,-795,0,1671567745,12972.954488679992,212.92101551999804,54471.26389920001 2022-12-20,20:22:27.000,354,11136207,-795,0,1671567746,12972.974697609992,212.8928190000006,54471.23595072001 2022-12-20,20:22:28.000,354,11136228,-795,0,1671567747,12972.941016060002,212.85052422000444,54471.00537576 2022-12-20,20:22:29.000,354,11136214,-795,0,1671567748,12972.967961299997,212.8434750899978,54471.08922120001 2022-12-20,20:22:30.000,354,11136228,-795,0,1671567749,12973.048797019997,212.81527857000037,54471.15210528 2022-12-20,20:22:31.000,354,11136211,-795,0,1671567750,12973.062269640002,212.76593466000486,54471.242937840005 2022-12-20,20:22:32.000,354,11136258,-795,0,1671567751,12973.028588089997,212.72363988000143,54471.11716968001 2022-12-20,20:22:33.000,354,11136191,-795,0,1671567752,12973.122896430003,212.72363988000143,54471.291847680004 2022-12-20,20:22:34.000,354,11136212,-795,0,1671567753,12973.082478570002,212.681345099998,54471.13813104001 2022-12-20,20:22:35.000,354,11136161,-795,0,1671567754,12973.156577979993,212.68839423000463,54471.194028000005 2022-12-20,20:22:36.000,354,11136239,-795,0,1671567755,12973.203732149988,212.6460994500012,54471.16607952001 2022-12-20,20:22:37.000,354,11136210,-795,0,1671567756,12973.196995839993,212.67429596999864,54471.11716968001 2022-12-20,20:22:38.000,354,11136219,-795,0,1671567757,12973.250886319998,212.66724683999928,54471.20101512 2022-12-20,20:22:39.000,354,11136191,-795,0,1671567758,12973.223941079988,212.70249249000335,54471.13813104001 2022-12-20,20:22:40.000,354,11136148,-795,0,1671567759,12973.257622629993,212.68839423000463,54471.16607952001 2022-12-20,20:22:41.000,354,11136175,-795,0,1671567760,12973.331722039999,212.73773814000015,54471.27088632 2022-12-20,20:22:42.000,354,11136148,-795,0,1671567761,12973.311513109998,212.72363988000143,54471.2988348 2022-12-20,20:22:43.000,354,11136176,-795,0,1671567762,12973.351930969999,212.73773814000015,54471.31979616 2022-12-20,20:22:44.000,354,11136218,-795,0,1671567763,12973.331722039999,212.77298379000422,54471.18704088001 2022-12-20,20:22:45.000,354,11136181,-795,0,1671567764,12973.277831559994,212.85052422000444,54471.25691208001 2022-12-20,20:22:46.000,354,11136207,-795,0,1671567765,12973.345194659989,212.8575733500038,54471.28486056001 2022-12-20,20:22:47.000,354,11136213,-795,0,1671567766,12973.345194659989,212.87872074000188,54471.368706 2022-12-20,20:22:48.000,354,11136169,-795,0,1671567767,12973.385612519989,212.92101551999804,54471.361718880005 2022-12-20,20:22:49.000,354,11136191,-795,0,1671567768,12973.399085139994,212.97035943000083,54471.38268024001 2022-12-20,20:22:50.000,354,11136185,-795,0,1671567769,12973.372139899999,212.97035943000083,54471.23595072001 2022-12-20,20:22:51.000,354,11136113,-795,0,1671567770,12973.439502999994,213.01970334000362,54471.25691208001 2022-12-20,20:22:52.000,354,11136173,-795,0,1671567771,12973.412557759999,213.0760963799985,54471.24992496 2022-12-20,20:22:53.000,354,11136172,-795,0,1671567772,12973.412557759999,213.12544029000128,54471.15210528 2022-12-20,20:22:54.000,354,11136185,-795,0,1671567773,12973.419294069994,213.16068593999807,54471.11018256 2022-12-20,20:22:55.000,354,11136175,-795,0,1671567774,12973.50686609999,213.17478420000407,54471.2988348 2022-12-20,20:22:56.000,354,11136170,-795,0,1671567775,12973.50686609999,213.21002985000086,54471.13114392 2022-12-20,20:22:57.000,354,11136179,-795,0,1671567776,12973.48665716999,213.22412810999958,54471.242937840005 2022-12-20,20:22:58.000,354,11136120,-795,0,1671567777,12973.50686609999,213.266422890003,54471.27787344 2022-12-20,20:22:59.000,354,11136132,-795,0,1671567778,12973.53381134,213.2875702800011,54471.242937840005 2022-12-20,20:23:00.000,354,11136168,-795,0,1671567779,12973.53381134,213.33691419000388,54471.15210528 2022-12-20,20:23:01.000,354,11136159,-795,0,1671567780,12973.560756579995,213.36511071000132,54471.10319544 2022-12-20,20:23:02.000,354,11136125,-795,0,1671567781,12973.61464706,213.3862580999994,54471.20800224 2022-12-20,20:23:03.000,354,11136129,-795,0,1671567782,12973.560756579995,213.39330722999875,54471.15210528 2022-12-20,20:23:04.000,354,11136115,-795,0,1671567783,12973.580965509995,213.40740549000475,54471.20800224 2022-12-20,20:23:05.000,354,11136095,-795,0,1671567784,12973.580965509995,213.42150375000347,54471.11018256 2022-12-20,20:23:06.000,354,11136105,-795,0,1671567785,12973.62811967999,213.47789678999834,54471.21498936001 2022-12-20,20:23:07.000,354,11136076,-795,0,1671567786,12973.62811967999,213.50609331000305,54471.17306664 2022-12-20,20:23:08.000,354,11136115,-795,0,1671567787,12973.61464706,213.49199505000433,54471.17306664 2022-12-20,20:23:09.000,354,11136109,-795,0,1671567788,12973.621383369995,213.4849459199977,54471.18704088001 2022-12-20,20:23:10.000,354,11136149,-795,0,1671567789,12973.459711929994,213.55543721999857,54471.08922120001 2022-12-20,20:23:11.000,354,11136118,-795,0,1671567790,12973.52707502999,213.52724070000113,54470.956465920004 2022-12-20,20:23:12.000,354,11136129,-795,0,1671567791,12973.560756579995,213.55543721999857,54471.20800224 2022-12-20,20:23:13.000,354,11136074,-795,0,1671567792,12973.5742292,213.60478113000136,54471.194028000005 2022-12-20,20:23:14.000,354,11136114,-795,0,1671567793,12973.51360241,213.65412504000415,54471.18005376 2022-12-20,20:23:15.000,354,11136089,-795,0,1671567794,12973.46644823999,213.67527243000222,54471.01236288 2022-12-20,20:23:16.000,354,11136126,-795,0,1671567795,12973.459711929994,213.71051807999902,54470.977427280006 2022-12-20,20:23:17.000,354,11136094,-795,0,1671567796,12973.452975619999,213.72461633999774,54471.01236288 2022-12-20,20:23:18.000,354,11136090,-795,0,1671567797,12973.47318455,213.73166547000437,54471.13114392 2022-12-20,20:23:19.000,354,11136108,-795,0,1671567798,12973.40582144999,213.73166547000437,54471.27787344 2022-12-20,20:23:20.000,354,11136092,-795,0,1671567799,12973.385612519989,213.7598619900018,54471.17306664 2022-12-20,20:23:21.000,354,11136058,-795,0,1671567800,12973.345194659989,213.77396025000053,54471.13813104001 2022-12-20,20:23:22.000,354,11136082,-795,0,1671567801,12973.351930969999,213.7598619900018,54471.16607952001 2022-12-20,20:23:23.000,354,11136046,-795,0,1671567802,12973.271095249998,213.7951076399986,54471.15210528 2022-12-20,20:23:24.000,354,11136091,-795,0,1671567803,12973.244150009989,213.86559893999947,54471.145118160006 2022-12-20,20:23:25.000,354,11136081,-795,0,1671567804,12973.210468459998,213.92199198000162,54471.01236288 2022-12-20,20:23:26.000,354,11136092,-795,0,1671567805,12973.196995839993,213.95018849999906,54471.0542856 2022-12-20,20:23:27.000,354,11136002,-795,0,1671567806,12973.203732149988,213.92904111000098,54471.27787344 2022-12-20,20:23:28.000,354,11136055,-795,0,1671567807,12973.196995839993,213.9431393699997,54471.242937840005 2022-12-20,20:23:29.000,354,11136063,-795,0,1671567808,12973.210468459998,213.93609024000034,54471.26389920001 2022-12-20,20:23:30.000,354,11136011,-795,0,1671567809,12973.089214879998,213.9924832800025,54471.17306664 2022-12-20,20:23:31.000,354,11136001,-795,0,1671567810,12973.122896430003,214.02772892999928,54471.18704088001 2022-12-20,20:23:32.000,354,11135982,-795,0,1671567811,12973.109423809998,214.07707284000207,54471.21498936001 2022-12-20,20:23:33.000,354,11136054,-795,0,1671567812,12973.109423809998,214.11231848999887,54471.21498936001 2022-12-20,20:23:34.000,354,11136031,-795,0,1671567813,12973.035324399993,214.11231848999887,54471.09620832001 2022-12-20,20:23:35.000,354,11136002,-795,0,1671567814,12973.069005949998,214.20395717999781,54471.15210528 2022-12-20,20:23:36.000,354,11136077,-795,0,1671567815,12973.116160119993,214.22510457000317,54471.35473176001 2022-12-20,20:23:37.000,354,11136036,-795,0,1671567816,12973.095951189993,214.24625196000125,54471.34774464 2022-12-20,20:23:38.000,354,11135973,-795,0,1671567817,12973.102687500003,214.28854674000468,54471.28486056001 2022-12-20,20:23:39.000,354,11136029,-795,0,1671567818,12973.021851780002,214.29559587000404,54471.20800224 2022-12-20,20:23:40.000,354,11136003,-795,0,1671567819,12972.994906539992,214.3026450000034,54471.15210528 2022-12-20,20:23:41.000,354,11136018,-795,0,1671567820,12972.947752369997,214.38018543000362,54471.1590924 2022-12-20,20:23:42.000,354,11135987,-795,0,1671567821,12972.934279749992,214.4013328200017,54471.11018256 2022-12-20,20:23:43.000,354,11136035,-795,0,1671567822,12972.974697609992,214.4647749900032,54471.34774464 2022-12-20,20:23:44.000,354,11136031,-795,0,1671567823,12972.954488679992,214.51411889999872,54471.40364160001 2022-12-20,20:23:45.000,354,11135986,-795,0,1671567824,12972.954488679992,214.5634628100015,54471.368706 2022-12-20,20:23:46.000,354,11135962,-795,0,1671567825,12972.853444029992,214.5987084599983,54471.28486056001 2022-12-20,20:23:47.000,354,11135979,-795,0,1671567826,12972.880389270002,214.61985585000366,54471.361718880005 2022-12-20,20:23:48.000,354,11135984,-795,0,1671567827,12972.893861889992,214.67624888999853,54471.32678328 2022-12-20,20:23:49.000,354,11135991,-795,0,1671567828,12972.873652959992,214.69034715000453,54471.33377040001 2022-12-20,20:23:50.000,354,11135983,-795,0,1671567829,12972.813026169992,214.73264193000068,54471.25691208001 2022-12-20,20:23:51.000,354,11135969,-795,0,1671567830,12972.833235099992,214.73969106000004,54471.31979616 2022-12-20,20:23:52.000,354,11135978,-795,0,1671567831,12972.860180340002,214.73969106000004,54471.38268024001 2022-12-20,20:23:53.000,354,11135940,-795,0,1671567832,12972.839971410001,214.73264193000068,54471.33377040001 2022-12-20,20:23:54.000,354,11135957,-795,0,1671567833,12972.826498789997,214.73264193000068,54471.37569312 2022-12-20,20:23:55.000,354,11135969,-795,0,1671567834,12972.792817239992,214.78198584000347,54471.23595072001 2022-12-20,20:23:56.000,354,11135948,-795,0,1671567835,12972.813026169992,214.76788758000475,54471.26389920001 2022-12-20,20:23:57.000,354,11135963,-795,0,1671567836,12972.792817239992,214.8101823600009,54471.35473176001 2022-12-20,20:23:58.000,354,11135967,-795,0,1671567837,12972.786080929996,214.80313323000155,54471.37569312 2022-12-20,20:23:59.000,354,11135979,-795,0,1671567838,12972.786080929996,214.7960841000022,54471.34075752 2022-12-20,20:24:00.000,354,11135970,-795,0,1671567839,12972.759135690001,214.85247714000434,54471.27787344 2022-12-20,20:24:01.000,354,11135935,-795,0,1671567840,12972.813026169992,214.831329749999,54471.4385772 2022-12-20,20:24:02.000,354,11135925,-795,0,1671567841,12972.765871999996,214.7960841000022,54471.2988348 2022-12-20,20:24:03.000,354,11135941,-795,0,1671567842,12972.813026169992,214.8101823600009,54471.39665448 2022-12-20,20:24:04.000,354,11135944,-795,0,1671567843,12972.772608309991,214.8101823600009,54471.28486056001 2022-12-20,20:24:05.000,354,11135969,-795,0,1671567844,12972.745663069996,214.83837887999834,54471.291847680004 2022-12-20,20:24:06.000,354,11135915,-795,0,1671567845,12972.765871999996,214.82428061999963,54471.480499920006 2022-12-20,20:24:07.000,354,11135963,-795,0,1671567846,12972.819762480001,214.81723149000027,54471.53639688 2022-12-20,20:24:08.000,354,11135894,-795,0,1671567847,12972.826498789997,214.78903497000283,54471.592293839996 2022-12-20,20:24:09.000,354,11135937,-795,0,1671567848,12972.880389270002,214.78198584000347,54471.578319600005 2022-12-20,20:24:10.000,354,11135871,-795,0,1671567849,12972.826498789997,214.76788758000475,54471.410628720005 2022-12-20,20:24:11.000,354,11135870,-795,0,1671567850,12972.752399379991,214.76083844999812,54471.47351280001 2022-12-20,20:24:12.000,354,11135910,-795,0,1671567851,12972.745663069996,214.72559280000132,54471.28486056001 2022-12-20,20:24:13.000,354,11135889,-795,0,1671567852,12972.873652959992,214.70444541000325,54471.55037112001 2022-12-20,20:24:14.000,354,11135903,-795,0,1671567853,12972.846707719997,214.6973962800039,54471.410628720005 2022-12-20,20:24:15.000,354,11135877,-795,0,1671567854,12972.893861889992,214.66215062999981,54471.47351280001 2022-12-20,20:24:16.000,354,11135918,-795,0,1671567855,12972.981433920002,214.59165932999895,54471.55735824 2022-12-20,20:24:17.000,354,11135889,-795,0,1671567856,12972.974697609992,214.5846101999996,54471.592293839996 2022-12-20,20:24:18.000,354,11135926,-795,0,1671567857,12972.974697609992,214.5493645500028,54471.56434536 2022-12-20,20:24:19.000,354,11135896,-795,0,1671567858,12972.961224990002,214.48592238000128,54471.543384 2022-12-20,20:24:20.000,354,11135887,-795,0,1671567859,12972.961224990002,214.4013328200017,54471.44556432 2022-12-20,20:24:21.000,354,11135890,-795,0,1671567860,12972.961224990002,214.38018543000362,54471.44556432 2022-12-20,20:24:22.000,354,11135904,-795,0,1671567861,12973.048797019997,214.3167432600021,54471.543384 2022-12-20,20:24:23.000,354,11135891,-795,0,1671567862,12973.069005949998,214.27444847999868,54471.6132552 2022-12-20,20:24:24.000,354,11135865,-795,0,1671567863,12973.089214879998,214.23215370000253,54471.53639688 2022-12-20,20:24:25.000,354,11135879,-795,0,1671567864,12973.048797019997,214.16871153000102,54471.529409760005 2022-12-20,20:24:26.000,354,11135832,-795,0,1671567865,12973.143105359988,214.11231848999887,54471.627229440004 2022-12-20,20:24:27.000,354,11135865,-795,0,1671567866,12973.129632739998,214.03477805999864,54471.59928096001 2022-12-20,20:24:28.000,354,11135796,-795,0,1671567867,12973.196995839993,213.9924832800025,54471.56434536 2022-12-20,20:24:29.000,354,11135859,-795,0,1671567868,12973.223941079988,213.91494285000226,54471.62024232001 2022-12-20,20:24:30.000,354,11135869,-795,0,1671567869,12973.217204769993,213.8796971999982,54471.66216504 2022-12-20,20:24:31.000,354,11135859,-795,0,1671567870,12973.217204769993,213.77396025000053,54471.56434536 2022-12-20,20:24:32.000,354,11135857,-795,0,1671567871,12973.250886319998,213.66822330000286,54471.578319600005 2022-12-20,20:24:33.000,354,11135874,-795,0,1671567872,12973.304776799989,213.64002677999815,54471.70408776 2022-12-20,20:24:34.000,354,11135842,-795,0,1671567873,12973.324985729989,213.52019157000177,54471.759984719996 2022-12-20,20:24:35.000,354,11135829,-795,0,1671567874,12973.324985729989,213.4497002700009,54471.648190800006 2022-12-20,20:24:36.000,354,11135863,-795,0,1671567875,12973.324985729989,213.32986506000452,54471.62024232001 2022-12-20,20:24:37.000,354,11135823,-795,0,1671567876,12973.324985729989,213.25937376000365,54471.648190800006 2022-12-20,20:24:38.000,354,11135842,-795,0,1671567877,12973.385612519989,213.17478420000407,54471.73902336001 2022-12-20,20:24:39.000,354,11135830,-795,0,1671567878,12973.351930969999,213.09724377000384,54471.73203624 2022-12-20,20:24:40.000,354,11135807,-795,0,1671567879,12973.378876209994,213.0549489900004,54471.80190744 2022-12-20,20:24:41.000,354,11135780,-795,0,1671567880,12973.40582144999,212.98445768999954,54471.85081728 2022-12-20,20:24:42.000,354,11135782,-795,0,1671567881,12973.46644823999,212.96331030000147,54471.87876576 2022-12-20,20:24:43.000,354,11135796,-795,0,1671567882,12973.452975619999,212.89986812999996,54471.80889456001 2022-12-20,20:24:44.000,354,11135810,-795,0,1671567883,12973.452975619999,212.82232769999973,54471.66915216001 2022-12-20,20:24:45.000,354,11135805,-795,0,1671567884,12973.392348829999,212.808229440001,54471.71107488 2022-12-20,20:24:46.000,354,11135846,-795,0,1671567885,12973.47318455,212.77298379000422,54471.8228688 2022-12-20,20:24:47.000,354,11135770,-795,0,1671567886,12973.52707502999,212.78708205000294,54471.913701360005 2022-12-20,20:24:48.000,354,11135796,-795,0,1671567887,12973.51360241,212.72363988000143,54471.90671424001 2022-12-20,20:24:49.000,354,11135793,-795,0,1671567888,12973.52707502999,212.68839423000463,54471.88575288001 2022-12-20,20:24:50.000,354,11135704,-795,0,1671567889,12973.49339348,212.70249249000335,54471.76697184001 2022-12-20,20:24:51.000,354,11135784,-795,0,1671567890,12973.50686609999,212.65314858000056,54471.864791520005 2022-12-20,20:24:52.000,354,11135787,-795,0,1671567891,12973.51360241,212.66724683999928,54471.794920320004 2022-12-20,20:24:53.000,354,11135785,-795,0,1671567892,12973.452975619999,212.66724683999928,54471.85780440001 2022-12-20,20:24:54.000,354,11135759,-795,0,1671567893,12973.459711929994,212.66724683999928,54471.69011352001 2022-12-20,20:24:55.000,354,11135781,-795,0,1671567894,12973.47318455,212.62495206000312,54471.759984719996 2022-12-20,20:24:56.000,354,11135767,-795,0,1671567895,12973.51360241,212.63200119000248,54471.90671424001 2022-12-20,20:24:57.000,354,11135753,-795,0,1671567896,12973.439502999994,212.66019770999992,54471.87177864 2022-12-20,20:24:58.000,354,11135755,-795,0,1671567897,12973.48665716999,212.6460994500012,54471.85780440001 2022-12-20,20:24:59.000,354,11135783,-795,0,1671567898,12973.452975619999,212.63200119000248,54471.8228688 2022-12-20,20:25:00.000,354,11135716,-795,0,1671567899,12973.365403589989,212.66019770999992,54471.60626808 2022-12-20,20:25:01.000,354,11135770,-795,0,1671567900,12973.365403589989,212.66019770999992,54471.627229440004 2022-12-20,20:25:02.000,354,11135798,-795,0,1671567901,12973.412557759999,212.63200119000248,54471.76697184001 2022-12-20,20:25:03.000,354,11135723,-795,0,1671567902,12973.385612519989,212.70249249000335,54471.80889456001 2022-12-20,20:25:04.000,354,11135776,-795,0,1671567903,12973.412557759999,212.70249249000335,54471.73203624 2022-12-20,20:25:05.000,354,11135755,-795,0,1671567904,12973.385612519989,212.70249249000335,54471.71806200001 2022-12-20,20:25:06.000,354,11135723,-795,0,1671567905,12973.419294069994,212.73773814000015,54471.7529976 2022-12-20,20:25:07.000,354,11135757,-795,0,1671567906,12973.40582144999,212.75888552999822,54471.72504912 2022-12-20,20:25:08.000,354,11135763,-795,0,1671567907,12973.392348829999,212.77298379000422,54471.65517792 2022-12-20,20:25:09.000,354,11135711,-795,0,1671567908,12973.358667279994,212.75888552999822,54471.65517792 2022-12-20,20:25:10.000,354,11135752,-795,0,1671567909,12973.291304179998,212.80118031000166,54471.33377040001 2022-12-20,20:25:11.000,354,11135708,-795,0,1671567910,12973.338458349994,212.81527857000037,54471.480499920006 2022-12-20,20:25:12.000,354,11135714,-795,0,1671567911,12973.385612519989,212.8293768299991,54471.48748704 2022-12-20,20:25:13.000,354,11135681,-795,0,1671567912,12973.257622629993,212.82232769999973,54471.20101512 2022-12-20,20:25:14.000,354,11135710,-795,0,1671567913,12973.345194659989,212.87167161000252,54471.5084484 2022-12-20,20:25:15.000,354,11135699,-795,0,1671567914,12973.291304179998,212.87872074000188,54471.2988348 2022-12-20,20:25:16.000,354,11135700,-795,0,1671567915,12973.244150009989,212.86462248000316,54471.242937840005 2022-12-20,20:25:17.000,354,11135718,-795,0,1671567916,12973.237413699993,212.87872074000188,54471.31979616 2022-12-20,20:25:18.000,354,11135726,-795,0,1671567917,12973.223941079988,212.90691725999932,54471.242937840005 2022-12-20,20:25:19.000,354,11135718,-795,0,1671567918,12973.304776799989,212.94921204000275,54471.4385772 2022-12-20,20:25:20.000,354,11135702,-795,0,1671567919,12973.264358939989,212.97035943000083,54471.37569312 2022-12-20,20:25:21.000,354,11135722,-795,0,1671567920,12973.230677389998,212.98445768999954,54471.27088632 2022-12-20,20:25:22.000,354,11135727,-795,0,1671567921,12973.244150009989,212.99855594999826,54471.31979616 2022-12-20,20:25:23.000,354,11135699,-795,0,1671567922,12973.163314289988,212.9915068199989,54471.24992496 2022-12-20,20:25:24.000,354,11135691,-795,0,1671567923,12973.210468459998,213.0056050800049,54471.22197648 2022-12-20,20:25:25.000,354,11135668,-795,0,1671567924,12973.143105359988,213.0760963799985,54471.18704088001 2022-12-20,20:25:26.000,354,11135687,-795,0,1671567925,12973.116160119993,213.1042929000032,54471.06127272 2022-12-20,20:25:27.000,354,11135634,-795,0,1671567926,12973.183523219988,213.12544029000128,54471.20800224 2022-12-20,20:25:28.000,354,11135672,-795,0,1671567927,12973.217204769993,213.11839116000192,54471.2289636 2022-12-20,20:25:29.000,354,11135683,-795,0,1671567928,12973.183523219988,213.14658767999936,54471.2988348 2022-12-20,20:25:30.000,354,11135593,-795,0,1671567929,12973.196995839993,213.1888824600028,54471.10319544 2022-12-20,20:25:31.000,354,11135645,-795,0,1671567930,12973.163314289988,213.19593159000215,54471.18704088001 2022-12-20,20:25:32.000,354,11135669,-795,0,1671567931,12973.156577979993,213.21707898000022,54471.11716968001 2022-12-20,20:25:33.000,354,11135644,-795,0,1671567932,12973.136369049993,213.29461941000045,54471.18704088001 2022-12-20,20:25:34.000,354,11135651,-795,0,1671567933,12973.143105359988,213.3228159299979,54470.92851744001 2022-12-20,20:25:35.000,354,11135638,-795,0,1671567934,12973.129632739998,213.35806158000196,54471.11018256 2022-12-20,20:25:36.000,354,11135651,-795,0,1671567935,12973.176786909993,213.3862580999994,54471.13813104001 2022-12-20,20:25:37.000,354,11135675,-795,0,1671567936,12973.196995839993,213.4144546200041,54471.13114392 2022-12-20,20:25:38.000,354,11135658,-795,0,1671567937,12973.156577979993,213.44265114000154,54471.075246960005 2022-12-20,20:25:39.000,354,11135641,-795,0,1671567938,12973.136369049993,213.45674940000026,54471.0542856 2022-12-20,20:25:40.000,354,11135642,-795,0,1671567939,12973.122896430003,213.49199505000433,54470.81672352 2022-12-20,20:25:41.000,354,11135651,-795,0,1671567940,12973.062269640002,213.56953548000456,54470.858646240005 2022-12-20,20:25:42.000,354,11135650,-795,0,1671567941,12973.089214879998,213.61887939000007,54470.90056896001 2022-12-20,20:25:43.000,354,11135641,-795,0,1671567942,12973.122896430003,213.64002677999815,54470.92153032001 2022-12-20,20:25:44.000,354,11135616,-795,0,1671567943,12973.089214879998,213.68232156000158,54470.86563336 2022-12-20,20:25:45.000,354,11135612,-795,0,1671567944,12973.109423809998,213.68232156000158,54470.956465920004 2022-12-20,20:25:46.000,354,11135555,-795,0,1671567945,12973.055533329993,213.6964198200003,54470.72589096 2022-12-20,20:25:47.000,354,11135603,-795,0,1671567946,12973.055533329993,213.68937069000094,54470.74685232 2022-12-20,20:25:48.000,354,11135575,-795,0,1671567947,12973.089214879998,213.71051807999902,54470.69794248 2022-12-20,20:25:49.000,354,11135592,-795,0,1671567948,12973.055533329993,213.75281286000245,54470.71890384 2022-12-20,20:25:50.000,354,11135630,-795,0,1671567949,12973.028588089997,213.78805850999925,54470.59313568001 2022-12-20,20:25:51.000,354,11135579,-795,0,1671567950,12973.062269640002,213.83035329000268,54470.60710992 2022-12-20,20:25:52.000,354,11135643,-795,0,1671567951,12973.170050599998,213.82330416000332,54470.669994 2022-12-20,20:25:53.000,354,11135594,-795,0,1671567952,12973.143105359988,213.8796971999982,54470.69794248 2022-12-20,20:25:54.000,354,11135544,-795,0,1671567953,12973.190259529998,213.90084459000354,54470.62807128 2022-12-20,20:25:55.000,354,11135607,-795,0,1671567954,12973.122896430003,213.93609024000034,54470.48134176 2022-12-20,20:25:56.000,354,11135612,-795,0,1671567955,12973.183523219988,213.9431393699997,54470.36256072 2022-12-20,20:25:57.000,354,11135600,-795,0,1671567956,12973.176786909993,213.97838502000377,54470.39749632001 2022-12-20,20:25:58.000,354,11135568,-795,0,1671567957,12973.264358939989,213.9924832800025,54470.51627736001 2022-12-20,20:25:59.000,354,11135573,-795,0,1671567958,12973.291304179998,214.01363067000057,54470.4603804 2022-12-20,20:26:00.000,354,11135580,-795,0,1671567959,12973.331722039999,214.02772892999928,54470.43941904 2022-12-20,20:26:01.000,354,11135568,-795,0,1671567960,12973.378876209994,214.07002371000272,54470.50230312 2022-12-20,20:26:02.000,354,11135542,-795,0,1671567961,12973.432766689999,214.06297458000336,54470.46736752001 2022-12-20,20:26:03.000,354,11135576,-795,0,1671567962,12973.479920859994,214.04887632000464,54470.43243192 2022-12-20,20:26:04.000,354,11135573,-795,0,1671567963,12973.47318455,214.07707284000207,54470.29967664001 2022-12-20,20:26:05.000,354,11135558,-795,0,1671567964,12973.53381134,214.11231848999887,54470.2158312 2022-12-20,20:26:06.000,354,11135609,-795,0,1671567965,12973.641592299995,214.0911711000008,54470.39749632001 2022-12-20,20:26:07.000,354,11135526,-795,0,1671567966,12973.68874646999,214.11231848999887,54470.41147056 2022-12-20,20:26:08.000,354,11135558,-795,0,1671567967,12973.74937325999,214.11936761999823,54470.44640616001 2022-12-20,20:26:09.000,354,11135542,-795,0,1671567968,12973.823472669996,214.09822023000015,54470.41147056 2022-12-20,20:26:10.000,354,11135520,-795,0,1671567969,12973.7763185,214.1052693599995,54470.285702400004 2022-12-20,20:26:11.000,354,11135492,-795,0,1671567970,12973.890835769991,214.07707284000207,54470.38352208 2022-12-20,20:26:12.000,354,11135559,-795,0,1671567971,12973.964935179996,214.041827189998,54470.36256072 2022-12-20,20:26:13.000,354,11135515,-795,0,1671567972,12973.985144109996,214.07707284000207,54470.34159936 2022-12-20,20:26:14.000,354,11135537,-795,0,1671567973,12973.944726249996,214.041827189998,54469.98525624 2022-12-20,20:26:15.000,354,11135552,-795,0,1671567974,12974.052507209992,214.07707284000207,54470.27172816 2022-12-20,20:26:16.000,354,11135521,-795,0,1671567975,12974.086188759997,214.055925450004,54470.17390848 2022-12-20,20:26:17.000,354,11135534,-795,0,1671567976,12974.146815549997,214.02067979999993,54470.44640616001 2022-12-20,20:26:18.000,354,11135493,-795,0,1671567977,12974.200706030002,214.01363067000057,54470.320638 2022-12-20,20:26:19.000,354,11135515,-795,0,1671567978,12974.247860199997,213.98543415000313,54470.31365088 2022-12-20,20:26:20.000,354,11135508,-795,0,1671567979,12974.281541750002,213.96428675999778,54470.15993424001 2022-12-20,20:26:21.000,354,11135551,-795,0,1671567980,12974.261332820002,213.97838502000377,54470.236792560005 2022-12-20,20:26:22.000,354,11135529,-795,0,1671567981,12974.382586399988,213.93609024000034,54470.34858648001 2022-12-20,20:26:23.000,354,11135493,-795,0,1671567982,12974.409531639998,213.9078937200029,54470.404483440005 2022-12-20,20:26:24.000,354,11135498,-795,0,1671567983,12974.456685809993,213.8444515500014,54470.39749632001 2022-12-20,20:26:25.000,354,11135486,-795,0,1671567984,12974.476894739993,213.81625503000396,54470.31365088 2022-12-20,20:26:26.000,354,11135524,-795,0,1671567985,12974.503839979989,213.8092059000046,54470.36256072 2022-12-20,20:26:27.000,354,11135518,-795,0,1671567986,12974.564466769989,213.77396025000053,54470.36256072 2022-12-20,20:26:28.000,354,11135470,-795,0,1671567987,12974.62509355999,213.71756720999838,54470.320638 2022-12-20,20:26:29.000,354,11135522,-795,0,1671567988,12974.638566179994,213.71756720999838,54470.43941904 2022-12-20,20:26:30.000,354,11135517,-795,0,1671567989,12974.66551141999,213.67527243000222,54470.236792560005 2022-12-20,20:26:31.000,354,11135526,-795,0,1671567990,12974.672247729999,213.65412504000415,54470.27871528001 2022-12-20,20:26:32.000,354,11135449,-795,0,1671567991,12974.74634713999,213.6329776499988,54470.51627736001 2022-12-20,20:26:33.000,354,11135503,-795,0,1671567992,12974.80697392999,213.61183026000072,54470.49531600001 2022-12-20,20:26:34.000,354,11135433,-795,0,1671567993,12974.84739178999,213.597732000002,54470.5302516 2022-12-20,20:26:35.000,354,11135515,-795,0,1671567994,12974.81371024,213.5342898300005,54470.27871528001 2022-12-20,20:26:36.000,354,11135469,-795,0,1671567995,12974.82718285999,213.5483880899992,54470.43941904 2022-12-20,20:26:37.000,354,11135471,-795,0,1671567996,12974.881073339995,213.52724070000113,54470.50929024 2022-12-20,20:26:38.000,354,11135415,-795,0,1671567997,12974.961909059995,213.47789678999834,54470.4603804 2022-12-20,20:26:39.000,354,11135477,-795,0,1671567998,12974.97538168,213.4849459199977,54470.46736752001 2022-12-20,20:26:40.000,354,11135491,-795,0,1671567999,12974.99559061,213.47789678999834,54470.5302516 2022-12-20,20:26:41.000,354,11135477,-795,0,1671568000,12975.0562174,213.44265114000154,54470.3905092 2022-12-20,20:26:42.000,354,11135444,-795,0,1671568001,12975.103371569996,213.42150375000347,54470.55820008 2022-12-20,20:26:43.000,354,11135436,-795,0,1671568002,12975.083162639996,213.42150375000347,54470.56518720001 2022-12-20,20:26:44.000,354,11135431,-795,0,1671568003,12975.110107879991,213.4144546200041,54470.59313568001 2022-12-20,20:26:45.000,354,11135434,-795,0,1671568004,12975.130316809991,213.40740549000475,54470.50929024 2022-12-20,20:26:46.000,354,11135441,-795,0,1671568005,12975.150525739991,213.4144546200041,54470.4603804 2022-12-20,20:26:47.000,354,11135438,-795,0,1671568006,12975.197679910001,213.35806158000196,54470.572174320005 2022-12-20,20:26:48.000,354,11135417,-795,0,1671568007,12975.244834079997,213.30871766999917,54470.67698112 2022-12-20,20:26:49.000,354,11135415,-795,0,1671568008,12975.345878729997,213.2875702800011,54470.7049296 2022-12-20,20:26:50.000,354,11135342,-795,0,1671568009,12975.305460869997,213.27347202000237,54470.58614856001 2022-12-20,20:26:51.000,354,11135379,-795,0,1671568010,12975.285251939997,213.21707898000022,54470.62807128 2022-12-20,20:26:52.000,354,11135425,-795,0,1671568011,12975.345878729997,213.1677350700047,54470.7049296 2022-12-20,20:26:53.000,354,11135401,-795,0,1671568012,12975.325669799997,213.12544029000128,54470.53723872 2022-12-20,20:26:54.000,354,11135416,-795,0,1671568013,12975.244834079997,213.11134203000256,54470.36256072 2022-12-20,20:26:55.000,354,11135396,-795,0,1671568014,12975.393032899992,213.06904724999913,54470.57916144 2022-12-20,20:26:56.000,354,11135445,-795,0,1671568015,12975.399769210002,213.06904724999913,54470.76082656001 2022-12-20,20:26:57.000,354,11135386,-795,0,1671568016,12975.399769210002,213.02675247000298,54470.82371064 2022-12-20,20:26:58.000,354,11135424,-795,0,1671568017,12975.433450759992,212.98445768999954,54470.788775040004 2022-12-20,20:26:59.000,354,11135422,-795,0,1671568018,12975.406505519997,212.97740856000019,54470.68396824001 2022-12-20,20:27:00.000,354,11135410,-795,0,1671568019,12975.440187070002,212.92806465000467,54470.58614856001 2022-12-20,20:27:01.000,354,11135390,-795,0,1671568020,12975.413241829992,212.88576987000124,54470.6001228 2022-12-20,20:27:02.000,354,11135386,-795,0,1671568021,12975.494077549993,212.89986812999996,54470.76082656001 2022-12-20,20:27:03.000,354,11135402,-795,0,1671568022,12975.568176959998,212.808229440001,54470.87960760001 2022-12-20,20:27:04.000,354,11135396,-795,0,1671568023,12975.527759099998,212.7447872699995,54470.7748008 2022-12-20,20:27:05.000,354,11135362,-795,0,1671568024,12975.514286479993,212.7095416200027,54470.78178792001 2022-12-20,20:27:06.000,354,11135371,-795,0,1671568025,12975.595122199993,212.66019770999992,54470.82371064 2022-12-20,20:27:07.000,354,11135373,-795,0,1671568026,12975.595122199993,212.67429596999864,54470.88659472 2022-12-20,20:27:08.000,354,11135375,-795,0,1671568027,12975.608594819998,212.60380466999777,54470.83069776001 2022-12-20,20:27:09.000,354,11135352,-795,0,1671568028,12975.615331129993,212.56855902000098,54470.87960760001 2022-12-20,20:27:10.000,354,11135411,-795,0,1671568029,12975.642276369988,212.54036250000354,54470.7049296 2022-12-20,20:27:11.000,354,11135348,-795,0,1671568030,12975.702903159989,212.51921510999819,54470.87960760001 2022-12-20,20:27:12.000,354,11135350,-795,0,1671568031,12975.756793639994,212.4487238100046,54470.92851744001 2022-12-20,20:27:13.000,354,11135388,-795,0,1671568032,12975.783738879989,212.46987120000267,54470.99140152 2022-12-20,20:27:14.000,354,11135347,-795,0,1671568033,12975.857838289994,212.4487238100046,54470.93550456 2022-12-20,20:27:15.000,354,11135352,-795,0,1671568034,12975.777002569994,212.4839694600014,54470.73287808001 2022-12-20,20:27:16.000,354,11135322,-795,0,1671568035,12975.898256149994,212.44167467999796,54470.87262048 2022-12-20,20:27:17.000,354,11135365,-795,0,1671568036,12975.89151984,212.4628220700033,54470.80274928001 2022-12-20,20:27:18.000,354,11135305,-795,0,1671568037,12975.96561924999,212.4487238100046,54470.907556080005 2022-12-20,20:27:19.000,354,11135363,-755,0,1671568038,12975.94541031999,212.4839694600014,54470.87960760001 2022-12-20,20:27:20.000,354,11135290,-795,0,1671568039,12976.06666389999,212.47692033000203,54470.94249168 2022-12-20,20:27:21.000,354,11135338,-795,0,1671568040,12976.059927589995,212.4628220700033,54471.04729848001 2022-12-20,20:27:22.000,354,11135313,-795,0,1671568041,12976.120554379995,212.4487238100046,54471.0542856 2022-12-20,20:27:23.000,354,11135356,-795,0,1671568042,12976.120554379995,212.49101859000075,54470.99140152 2022-12-20,20:27:24.000,354,11135345,-795,0,1671568043,12976.11381807,212.47692033000203,54470.93550456 2022-12-20,20:27:25.000,354,11135306,-795,0,1671568044,12976.12729068999,212.46987120000267,54470.907556080005 2022-12-20,20:27:26.000,354,11135331,-795,0,1671568045,12976.18791747999,212.4839694600014,54471.00537576 2022-12-20,20:27:27.000,354,11135319,-795,0,1671568046,12976.181181169995,212.46987120000267,54471.18704088001 2022-12-20,20:27:28.000,354,11135332,-795,0,1671568047,12976.23507165,212.4487238100046,54471.21498936001 2022-12-20,20:27:29.000,354,11135312,-795,0,1671568048,12976.23507165,212.4487238100046,54471.21498936001 2022-12-20,20:27:30.000,354,11135300,-795,0,1671568049,12976.20812640999,212.44167467999796,54471.08223408 2022-12-20,20:27:31.000,354,11135313,-795,0,1671568050,12976.221599029996,212.44167467999796,54471.10319544 2022-12-20,20:27:32.000,354,11135310,-795,0,1671568051,12976.25528058,212.45577294000395,54471.16607952001 2022-12-20,20:27:33.000,354,11135293,-795,0,1671568052,12976.26875319999,212.46987120000267,54471.1590924 2022-12-20,20:27:34.000,354,11135333,-795,0,1671568053,12976.201390099995,212.47692033000203,54471.09620832001 2022-12-20,20:27:35.000,354,11135289,-795,0,1671568054,12976.262016889996,212.52626424000482,54471.194028000005 2022-12-20,20:27:36.000,354,11135290,-795,0,1671568055,12976.241807959996,212.51921510999819,54471.20800224 2022-12-20,20:27:37.000,354,11135274,-795,0,1671568056,12976.25528058,212.56150989000162,54471.18704088001 2022-12-20,20:27:38.000,354,11135244,-795,0,1671568057,12976.29569844,212.56150989000162,54471.25691208001 2022-12-20,20:27:39.000,354,11135254,-795,0,1671568058,12976.29569844,212.65314858000056,54471.21498936001 2022-12-20,20:27:40.000,354,11135267,-795,0,1671568059,12976.24854426999,212.63905032000184,54471.124156800004 2022-12-20,20:27:41.000,354,11135266,-795,0,1671568060,12976.201390099995,212.66724683999928,54471.01935000001 2022-12-20,20:27:42.000,354,11135263,-795,0,1671568061,12976.27548951,212.66019770999992,54471.16607952001 2022-12-20,20:27:43.000,354,11135285,-795,0,1671568062,12976.27548951,212.681345099998,54471.27787344 2022-12-20,20:27:44.000,354,11135245,-795,0,1671568063,12976.356325230001,212.65314858000056,54471.34075752 2022-12-20,20:27:45.000,354,11135300,-795,0,1671568064,12976.369797849991,212.681345099998,54471.34774464 2022-12-20,20:27:46.000,354,11135207,-795,0,1671568065,12976.403479399996,212.66724683999928,54471.35473176001 2022-12-20,20:27:47.000,354,11135261,-795,0,1671568066,12976.356325230001,212.67429596999864,54471.17306664 2022-12-20,20:27:48.000,354,11135220,-795,0,1671568067,12976.376534160001,212.65314858000056,54471.34075752 2022-12-20,20:27:49.000,354,11135243,-795,0,1671568068,12976.416952020001,212.65314858000056,54471.31979616 2022-12-20,20:27:50.000,354,11135228,-795,0,1671568069,12976.363061539996,212.6460994500012,54471.26389920001 2022-12-20,20:27:51.000,354,11135248,-795,0,1671568070,12976.383270469996,212.61790293000377,54471.1590924 2022-12-20,20:27:52.000,354,11135252,-795,0,1671568071,12976.457369880001,212.53331337000418,54471.26389920001 2022-12-20,20:27:53.000,354,11135256,-795,0,1671568072,12976.524732979997,212.4839694600014,54471.47351280001 2022-12-20,20:27:54.000,354,11135203,-795,0,1671568073,12976.538205600002,212.4346255499986,54471.44556432 2022-12-20,20:27:55.000,354,11135230,-795,0,1671568074,12976.504524049997,212.39233077000245,54471.27088632 2022-12-20,20:27:56.000,354,11135190,-795,0,1671568075,12976.430424639992,212.37118338000437,54471.194028000005 2022-12-20,20:27:57.000,354,11135207,-795,0,1671568076,12976.376534160001,212.3359377300003,54471.124156800004 2022-12-20,20:27:58.000,354,11135198,-795,0,1671568077,12976.410215709991,212.3006920800035,54471.2289636 2022-12-20,20:27:59.000,354,11135230,-795,0,1671568078,12976.403479399996,212.25839730000007,54471.25691208001 2022-12-20,20:28:00.000,354,11135210,-795,0,1671568079,12976.363061539996,212.2513481700007,54471.18005376 2022-12-20,20:28:01.000,354,11135190,-795,0,1671568080,12976.356325230001,212.25839730000007,54471.15210528 2022-12-20,20:28:02.000,354,11135194,-795,0,1671568081,12976.363061539996,212.23020078000263,54471.21498936001 2022-12-20,20:28:03.000,354,11135206,-795,0,1671568082,12976.329379989991,212.2513481700007,54471.20101512 2022-12-20,20:28:04.000,354,11135210,-795,0,1671568083,12976.390006779991,212.28659382000478,54471.194028000005 2022-12-20,20:28:05.000,354,11135173,-795,0,1671568084,12976.356325230001,212.28659382000478,54471.124156800004 2022-12-20,20:28:06.000,354,11135162,-795,0,1671568085,12976.403479399996,212.25839730000007,54471.09620832001 2022-12-20,20:28:07.000,354,11135203,-795,0,1671568086,12976.464106189997,212.21610252000391,54471.361718880005 2022-12-20,20:28:08.000,354,11135161,-795,0,1671568087,12976.517996670002,212.11741469999833,54471.39665448 2022-12-20,20:28:09.000,354,11135183,-795,0,1671568088,12976.484315119997,212.13151296000433,54471.410628720005 2022-12-20,20:28:10.000,354,11135122,-795,0,1671568089,12976.551678219992,212.08216905000154,54471.312809040006 2022-12-20,20:28:11.000,354,11135186,-795,0,1671568090,12976.470842499992,212.0892181800009,54471.20800224 2022-12-20,20:28:12.000,354,11135124,-795,0,1671568091,12976.531469289992,212.09626731000026,54471.194028000005 2022-12-20,20:28:13.000,354,11135194,-795,0,1671568092,12976.524732979997,212.11036556999898,54471.30582192001 2022-12-20,20:28:14.000,354,11135141,-795,0,1671568093,12976.531469289992,212.06102166000346,54471.30582192001 2022-12-20,20:28:15.000,354,11135168,-795,0,1671568094,12976.558414530002,212.0398742699981,54471.2289636 2022-12-20,20:28:16.000,354,11135200,-755,0,1671568095,12976.504524049997,212.0257760099994,54471.18005376 2022-12-20,20:28:17.000,354,11135187,-795,0,1671568096,12976.625777629997,212.0257760099994,54471.50146128001 2022-12-20,20:28:18.000,354,11135122,-795,0,1671568097,12976.666195489997,211.99757949000195,54471.529409760005 2022-12-20,20:28:19.000,354,11135173,-795,0,1671568098,12976.659459180002,211.99757949000195,54471.459538560004 2022-12-20,20:28:20.000,354,11135111,-795,0,1671568099,12976.632513939992,211.92003906000173,54471.242937840005 2022-12-20,20:28:21.000,354,11135145,-795,0,1671568100,12976.679668110002,211.905940800003,54471.312809040006 2022-12-20,20:28:22.000,354,11135129,-795,0,1671568101,12976.706613349997,211.86364601999958,54471.4385772 2022-12-20,20:28:23.000,354,11135112,-795,0,1671568102,12976.686404419997,211.87069514999894,54471.39665448 2022-12-20,20:28:24.000,354,11135165,-795,0,1671568103,12976.733558589993,211.86364601999958,54471.48748704 2022-12-20,20:28:25.000,354,11135174,-795,0,1671568104,12976.807657999998,211.8072529800047,54471.37569312 2022-12-20,20:28:26.000,354,11135202,-795,0,1671568105,12976.821130619988,211.82135124000342,54471.52242264001 2022-12-20,20:28:27.000,354,11135107,-795,0,1671568106,12976.773976449993,211.80020384999807,54471.45255144001 2022-12-20,20:28:28.000,354,11135148,-795,0,1671568107,12976.794185379993,211.77905646,54471.480499920006 2022-12-20,20:28:29.000,354,11135150,-795,0,1671568108,12976.787449069998,211.7931547199987,54471.49447416 2022-12-20,20:28:30.000,354,11135164,-795,0,1671568109,12976.767240139998,211.76495820000127,54471.39665448 2022-12-20,20:28:31.000,354,11135105,-795,0,1671568110,12976.854812169993,211.81430211000406,54471.42460296001 2022-12-20,20:28:32.000,354,11135160,-795,0,1671568111,12976.935647889994,211.82840037000278,54471.56434536 2022-12-20,20:28:33.000,354,11135113,-795,0,1671568112,12976.915438959993,211.83544950000214,54471.63421656 2022-12-20,20:28:34.000,354,11135075,-795,0,1671568113,12976.928911579998,211.80020384999807,54471.60626808 2022-12-20,20:28:35.000,354,11135108,-795,0,1671568114,12976.854812169993,211.81430211000406,54471.49447416 2022-12-20,20:28:36.000,354,11135087,-795,0,1671568115,12976.834603239993,211.84954776000086,54471.43159008001 2022-12-20,20:28:37.000,354,11135095,-795,0,1671568116,12976.888493719998,211.88479340999766,54471.59928096001 2022-12-20,20:28:38.000,354,11135153,-795,0,1671568117,12976.908702649998,211.92003906000173,54471.58530672 2022-12-20,20:28:39.000,354,11135126,-795,0,1671568118,12976.928911579998,211.97643210000388,54471.65517792 2022-12-20,20:28:40.000,354,11135134,-795,0,1671568119,12976.834603239993,211.96938297000452,54471.543384 2022-12-20,20:28:41.000,354,11135078,-795,0,1671568120,12976.834603239993,212.01167775000067,54471.50146128001 2022-12-20,20:28:42.000,354,11135091,-795,0,1671568121,12976.841339549988,212.04692340000474,54471.6132552 2022-12-20,20:28:43.000,354,11135096,-795,0,1671568122,12976.821130619988,212.0892181800009,54471.56434536 2022-12-20,20:28:44.000,354,11135122,-795,0,1671568123,12976.767240139998,212.06102166000346,54471.5084484 2022-12-20,20:28:45.000,354,11135087,-795,0,1671568124,12976.747031209998,212.10331643999962,54471.4385772 2022-12-20,20:28:46.000,354,11135041,-795,0,1671568125,12976.733558589993,212.10331643999962,54471.5084484 2022-12-20,20:28:47.000,354,11135087,-795,0,1671568126,12976.720085970002,212.1526603500024,54471.62024232001 2022-12-20,20:28:48.000,354,11135095,-795,0,1671568127,12976.699877040002,212.1526603500024,54471.66216504 2022-12-20,20:28:49.000,354,11135089,-795,0,1671568128,12976.619041320002,212.16675861000112,54471.69011352001 2022-12-20,20:28:50.000,354,11135043,-795,0,1671568129,12976.565150839997,212.19495512999856,54471.51543552 2022-12-20,20:28:51.000,354,11135033,-795,0,1671568130,12976.544941909997,212.20200425999792,54471.578319600005 2022-12-20,20:28:52.000,354,11135066,-795,0,1671568131,12976.538205600002,212.17380774000048,54471.648190800006 2022-12-20,20:28:53.000,354,11135050,-795,0,1671568132,12976.524732979997,212.16675861000112,54471.64120368001 2022-12-20,20:28:54.000,354,11135063,-795,0,1671568133,12976.410215709991,212.17380774000048,54471.5084484 2022-12-20,20:28:55.000,354,11135029,-795,0,1671568134,12976.396743090001,212.18085686999984,54471.59928096001 2022-12-20,20:28:56.000,354,11135070,-795,0,1671568135,12976.396743090001,212.14561122000305,54471.746010480005 2022-12-20,20:28:57.000,354,11135054,-795,0,1671568136,12976.342852609996,212.13151296000433,54471.7529976 2022-12-20,20:28:58.000,354,11135059,-795,0,1671568137,12976.31590737,212.10331643999962,54471.72504912 2022-12-20,20:28:59.000,354,11135024,-795,0,1671568138,12976.282225819996,212.10331643999962,54471.6132552 2022-12-20,20:29:00.000,354,11135062,-795,0,1671568139,12976.18791747999,212.0892181800009,54471.60626808 2022-12-20,20:29:01.000,354,11135048,-795,0,1671568140,12976.14749961999,212.09626731000026,54471.543384 2022-12-20,20:29:02.000,354,11134992,-795,0,1671568141,12976.15423593,212.07511992000218,54471.627229440004 2022-12-20,20:29:03.000,354,11135045,-795,0,1671568142,12976.11381807,212.08216905000154,54471.72504912 2022-12-20,20:29:04.000,354,11134992,-795,0,1671568143,12976.080136519995,212.08216905000154,54471.69011352001 2022-12-20,20:29:05.000,354,11135041,-795,0,1671568144,12976.01277342,212.08216905000154,54471.592293839996 2022-12-20,20:29:06.000,354,11135024,-795,0,1671568145,12976.039718659995,212.0539725300041,54471.6831264 2022-12-20,20:29:07.000,354,11135023,-795,0,1671568146,12976.01277342,212.0892181800009,54471.592293839996 2022-12-20,20:29:08.000,354,11134977,-795,0,1671568147,12975.958882939995,212.09626731000026,54471.59928096001 2022-12-20,20:29:09.000,354,11134996,-795,0,1671568148,12975.94541031999,212.1385620900037,54471.543384 2022-12-20,20:29:10.000,354,11135032,-795,0,1671568149,12975.837629359994,212.15970948000177,54471.45255144001 2022-12-20,20:29:11.000,354,11134993,-795,0,1671568150,12975.770266259999,212.15970948000177,54471.49447416 2022-12-20,20:29:12.000,354,11135021,-795,0,1671568151,12975.790475189999,212.1385620900037,54471.63421656 2022-12-20,20:29:13.000,354,11134981,-795,0,1671568152,12975.783738879989,212.15970948000177,54471.56434536 2022-12-20,20:29:14.000,354,11134991,-795,0,1671568153,12975.729848399998,212.17380774000048,54471.578319600005 2022-12-20,20:29:15.000,354,11135014,-795,0,1671568154,12975.601858509988,212.16675861000112,54471.39665448 2022-12-20,20:29:16.000,354,11134975,-795,0,1671568155,12975.595122199993,212.13151296000433,54471.44556432 2022-12-20,20:29:17.000,354,11134978,-795,0,1671568156,12975.426714449997,212.237249910002,54471.38966736 2022-12-20,20:29:18.000,354,11134989,-795,0,1671568157,12975.514286479993,212.1244638299977,54471.39665448 2022-12-20,20:29:19.000,354,11135012,-795,0,1671568158,12975.527759099998,212.17380774000048,54471.543384 2022-12-20,20:29:20.000,354,11134979,-795,0,1671568159,12975.507550169998,212.16675861000112,54471.410628720005 2022-12-20,20:29:21.000,354,11134967,-795,0,1671568160,12975.467132309997,212.1526603500024,54471.43159008001 2022-12-20,20:29:22.000,354,11134965,-795,0,1671568161,12975.446923379997,212.10331643999962,54471.41761584 2022-12-20,20:29:23.000,354,11135010,-795,0,1671568162,12975.426714449997,212.10331643999962,54471.361718880005 2022-12-20,20:29:24.000,354,11134967,-795,0,1671568163,12975.446923379997,212.06807079000282,54471.361718880005 2022-12-20,20:29:25.000,354,11134994,-795,0,1671568164,12975.359351350002,212.08216905000154,54471.27088632 2022-12-20,20:29:26.000,354,11134952,-795,0,1671568165,12975.359351350002,212.0539725300041,54471.28486056001 2022-12-20,20:29:27.000,354,11134983,-795,0,1671568166,12975.372823969992,212.0257760099994,54471.40364160001 2022-12-20,20:29:28.000,354,11134962,-795,0,1671568167,12975.406505519997,211.99757949000195,54471.41761584 2022-12-20,20:29:29.000,354,11134934,-795,0,1671568168,12975.399769210002,211.9905303600026,54471.31979616 2022-12-20,20:29:30.000,354,11134924,-795,0,1671568169,12975.359351350002,212.0539725300041,54471.21498936001 2022-12-20,20:29:31.000,354,11134920,-795,0,1671568170,12975.345878729997,211.9905303600026,54471.33377040001 2022-12-20,20:29:32.000,354,11134973,-795,0,1671568171,12975.372823969992,211.96938297000452,54471.39665448 2022-12-20,20:29:33.000,354,11134932,-795,0,1671568172,12975.339142420002,211.94823557999916,54471.35473176001 2022-12-20,20:29:34.000,354,11134960,-795,0,1671568173,12975.312197179992,211.92003906000173,54471.22197648 2022-12-20,20:29:35.000,354,11134962,-795,0,1671568174,12975.332406109992,211.9270881900011,54471.23595072001 2022-12-20,20:29:36.000,354,11134922,-795,0,1671568175,12975.426714449997,211.905940800003,54471.39665448 2022-12-20,20:29:37.000,354,11134927,-795,0,1671568176,12975.386296589997,211.91298993000237,54471.38966736 2022-12-20,20:29:38.000,354,11134884,-795,0,1671568177,12975.339142420002,211.905940800003,54471.35473176001 2022-12-20,20:29:39.000,354,11134936,-795,0,1671568178,12975.366087659997,211.92003906000173,54471.291847680004 2022-12-20,20:29:40.000,354,11134945,-795,0,1671568179,12975.298724560002,211.93413732000045,54471.21498936001 2022-12-20,20:29:41.000,354,11134920,-795,0,1671568180,12975.298724560002,211.92003906000173,54471.21498936001 2022-12-20,20:29:42.000,354,11134914,-795,0,1671568181,12975.339142420002,211.8918425400043,54471.28486056001 2022-12-20,20:29:43.000,354,11134914,-795,0,1671568182,12975.291988249992,211.91298993000237,54471.37569312 2022-12-20,20:29:44.000,354,11134927,-795,0,1671568183,12975.258306700001,211.89889167000365,54471.40364160001 2022-12-20,20:29:45.000,354,11134938,-795,0,1671568184,12975.278515630001,211.905940800003,54471.2289636 2022-12-20,20:29:46.000,354,11134907,-795,0,1671568185,12975.271779319992,211.9270881900011,54471.40364160001 2022-12-20,20:29:47.000,354,11134863,-795,0,1671568186,12975.238097770001,211.89889167000365,54471.28486056001 2022-12-20,20:29:48.000,354,11134916,-795,0,1671568187,12975.265043009997,211.905940800003,54471.361718880005 2022-12-20,20:29:49.000,354,11134918,-795,0,1671568188,12975.231361459992,211.92003906000173,54471.20800224 2022-12-20,20:29:50.000,354,11134904,-795,0,1671568189,12975.204416219996,211.96233383999788,54471.13813104001 2022-12-20,20:29:51.000,354,11134902,-795,0,1671568190,12975.231361459992,211.95528470999852,54471.27088632 2022-12-20,20:29:52.000,354,11134883,-795,0,1671568191,12975.271779319992,211.9411864499998,54471.312809040006 2022-12-20,20:29:53.000,354,11134880,-795,0,1671568192,12975.251570389992,211.9270881900011,54471.410628720005 2022-12-20,20:29:54.000,354,11134827,-795,0,1671568193,12975.238097770001,211.87069514999894,54471.291847680004 2022-12-20,20:29:55.000,354,11134873,-795,0,1671568194,12975.170734669991,211.88479340999766,54471.22197648 2022-12-20,20:29:56.000,354,11134820,-795,0,1671568195,12975.204416219996,211.8777442799983,54471.21498936001 2022-12-20,20:29:57.000,354,11134913,-795,0,1671568196,12975.244834079997,211.8777442799983,54471.27787344 2022-12-20,20:29:58.000,354,11134872,-795,0,1671568197,12975.238097770001,211.8072529800047,54471.242937840005 2022-12-20,20:29:59.000,354,11134836,-795,0,1671568198,12975.258306700001,211.82840037000278,54471.15210528 2022-12-20,20:30:00.000,354,11134831,-795,0,1671568199,12975.339142420002,211.82135124000342,54471.06825984001 2022-12-20,20:30:01.000,354,11134888,-795,0,1671568200,12975.352615039992,211.88479340999766,54471.09620832001 2022-12-20,20:30:02.000,354,11134843,-795,0,1671568201,12975.379560280002,211.9905303600026,54471.18005376 2022-12-20,20:30:03.000,354,11134884,-795,0,1671568202,12975.291988249992,211.99757949000195,54471.16607952001 2022-12-20,20:30:04.000,354,11134811,-795,0,1671568203,12975.231361459992,211.99757949000195,54471.08223408 2022-12-20,20:30:05.000,354,11134854,-795,0,1671568204,12975.190943599991,212.0046286200013,54471.145118160006 2022-12-20,20:30:06.000,354,11134830,-795,0,1671568205,12975.150525739991,211.9411864499998,54471.20101512 2022-12-20,20:30:07.000,354,11134877,-795,0,1671568206,12975.217888840001,211.94823557999916,54471.40364160001 2022-12-20,20:30:08.000,354,11134865,-795,0,1671568207,12975.251570389992,211.88479340999766,54471.47351280001 2022-12-20,20:30:09.000,354,11134874,-795,0,1671568208,12975.251570389992,211.9270881900011,54471.38966736 2022-12-20,20:30:10.000,354,11134851,-795,0,1671568209,12975.231361459992,211.93413732000045,54471.32678328 2022-12-20,20:30:11.000,354,11134808,-795,0,1671568210,12975.271779319992,211.95528470999852,54471.30582192001 2022-12-20,20:30:12.000,354,11134819,-795,0,1671568211,12975.244834079997,211.94823557999916,54471.23595072001 2022-12-20,20:30:13.000,354,11134785,-795,0,1671568212,12975.217888840001,211.96938297000452,54471.13813104001 2022-12-20,20:30:14.000,354,11134854,-795,0,1671568213,12975.332406109992,211.9270881900011,54471.37569312 2022-12-20,20:30:15.000,354,11134804,-795,0,1671568214,12975.339142420002,211.9270881900011,54471.31979616 2022-12-20,20:30:16.000,354,11134795,-795,0,1671568215,12975.318933490002,211.93413732000045,54471.38966736 2022-12-20,20:30:17.000,354,11134812,-795,0,1671568216,12975.406505519997,211.91298993000237,54471.41761584 2022-12-20,20:30:18.000,354,11134769,-795,0,1671568217,12975.339142420002,211.8918425400043,54471.06825984001 2022-12-20,20:30:19.000,354,11134855,-795,0,1671568218,12975.372823969992,211.92003906000173,54471.30582192001 2022-12-20,20:30:20.000,354,11134820,-795,0,1671568219,12975.419978140002,211.9411864499998,54471.27088632 2022-12-20,20:30:21.000,354,11134828,-795,0,1671568220,12975.433450759992,211.8918425400043,54471.25691208001 2022-12-20,20:30:22.000,354,11134790,-795,0,1671568221,12975.460396000002,211.85659689000022,54471.39665448 2022-12-20,20:30:23.000,354,11134771,-795,0,1671568222,12975.561440650003,211.85659689000022,54471.4385772 2022-12-20,20:30:24.000,354,11134813,-795,0,1671568223,12975.534495409993,211.84954776000086,54471.39665448 2022-12-20,20:30:25.000,354,11134840,-795,0,1671568224,12975.541231720003,211.7931547199987,54471.38966736 2022-12-20,20:30:26.000,354,11134782,-795,0,1671568225,12975.568176959998,211.75790907000192,54471.48748704 2022-12-20,20:30:27.000,354,11134771,-795,0,1671568226,12975.601858509988,211.77200733000063,54471.459538560004 2022-12-20,20:30:28.000,354,11134788,-795,0,1671568227,12975.642276369988,211.76495820000127,54471.4385772 2022-12-20,20:30:29.000,354,11134816,-795,0,1671568228,12975.622067439988,211.77200733000063,54471.28486056001 2022-12-20,20:30:30.000,354,11134807,-795,0,1671568229,12975.689430539998,211.75085994000256,54471.27088632 2022-12-20,20:30:31.000,354,11134792,-795,0,1671568230,12975.689430539998,211.80020384999807,54471.46652568 2022-12-20,20:30:32.000,354,11134775,-795,0,1671568231,12975.729848399998,211.77200733000063,54471.5084484 2022-12-20,20:30:33.000,354,11134762,-795,0,1671568232,12975.763529949989,211.77200733000063,54471.529409760005 2022-12-20,20:30:34.000,354,11134676,-795,0,1671568233,12975.750057329999,211.77905646,54471.40364160001 2022-12-20,20:30:35.000,354,11134717,-795,0,1671568234,12975.743321019989,211.76495820000127,54471.39665448 2022-12-20,20:30:36.000,354,11134716,-795,0,1671568235,12975.783738879989,211.77200733000063,54471.44556432 2022-12-20,20:30:37.000,354,11134752,-795,0,1671568236,12975.803947809989,211.75085994000256,54471.4385772 2022-12-20,20:30:38.000,354,11134731,-795,0,1671568237,12975.810684119999,211.6944669000004,54471.50146128001 2022-12-20,20:30:39.000,354,11134734,-795,0,1671568238,12975.817420429994,211.70151602999977,54471.37569312 2022-12-20,20:30:40.000,354,11134775,-795,0,1671568239,12975.871310909999,211.67331951000233,54471.43159008001 2022-12-20,20:30:41.000,354,11134739,-795,0,1671568240,12975.92520138999,211.6451229900049,54471.48748704 2022-12-20,20:30:42.000,354,11134710,-795,0,1671568241,12975.878047219994,211.63807385999826,54471.47351280001 2022-12-20,20:30:43.000,354,11134722,-795,0,1671568242,12975.857838289994,211.63807385999826,54471.33377040001 2022-12-20,20:30:44.000,354,11134753,-795,0,1671568243,12975.871310909999,211.62397559999954,54471.2988348 2022-12-20,20:30:45.000,354,11134726,-795,0,1671568244,12975.918465079994,211.60282821000146,54471.27787344 2022-12-20,20:30:46.000,354,11134706,-795,0,1671568245,12975.94541031999,211.58872995000274,54471.35473176001 2022-12-20,20:30:47.000,354,11134727,-795,0,1671568246,12975.96561924999,211.5464351699993,54471.43159008001 2022-12-20,20:30:48.000,354,11134657,-795,0,1671568247,12975.999300799995,211.53938603999995,54471.55037112001 2022-12-20,20:30:49.000,354,11134717,-795,0,1671568248,12976.00603710999,211.4970912600038,54471.51543552 2022-12-20,20:30:50.000,354,11134713,-795,0,1671568249,12976.00603710999,211.50414039000316,54471.34075752 2022-12-20,20:30:51.000,354,11134679,-795,0,1671568250,12976.039718659995,211.4829929999978,54471.55037112001 2022-12-20,20:30:52.000,354,11134703,-795,0,1671568251,12976.00603710999,211.47594386999845,54471.44556432 2022-12-20,20:30:53.000,354,11134700,-795,0,1671568252,12976.05319128,211.46184560999973,54471.49447416 2022-12-20,20:30:54.000,354,11134689,-795,0,1671568253,12976.019509729995,211.4688947399991,54471.34774464 2022-12-20,20:30:55.000,354,11134701,-795,0,1671568254,12976.080136519995,211.46184560999973,54471.47351280001 2022-12-20,20:30:56.000,354,11134732,-795,0,1671568255,12976.134027,211.44069822000165,54471.46652568 2022-12-20,20:30:57.000,354,11134705,-795,0,1671568256,12976.18791747999,211.4336490900023,54471.6132552 2022-12-20,20:30:58.000,354,11134652,-795,0,1671568257,12976.201390099995,211.4688947399991,54471.6132552 2022-12-20,20:30:59.000,354,11134684,-795,0,1671568258,12976.25528058,211.46184560999973,54471.543384 2022-12-20,20:31:00.000,354,11134669,-795,0,1671568259,12976.20812640999,211.46184560999973,54471.50146128001 2022-12-20,20:31:01.000,354,11134674,-795,0,1671568260,12976.23507165,211.46184560999973,54471.43159008001 2022-12-20,20:31:02.000,354,11134683,-795,0,1671568261,12976.27548951,211.47594386999845,54471.51543552 2022-12-20,20:31:03.000,354,11134694,-795,0,1671568262,12976.356325230001,211.4688947399991,54471.73902336001 2022-12-20,20:31:04.000,354,11134683,-795,0,1671568263,12976.342852609996,211.4829929999978,54471.67613928 2022-12-20,20:31:05.000,354,11134697,-795,0,1671568264,12976.363061539996,211.49004213000444,54471.64120368001 2022-12-20,20:31:06.000,354,11134670,-795,0,1671568265,12976.410215709991,211.4688947399991,54471.72504912 2022-12-20,20:31:07.000,354,11134705,-795,0,1671568266,12976.423688329996,211.4688947399991,54471.71107488 2022-12-20,20:31:08.000,354,11134686,-795,0,1671568267,12976.416952020001,211.4688947399991,54471.648190800006 2022-12-20,20:31:09.000,354,11134703,-795,0,1671568268,12976.470842499992,211.4829929999978,54471.64120368001 2022-12-20,20:31:10.000,354,11134639,-795,0,1671568269,12976.437160950001,211.4336490900023,54471.50146128001 2022-12-20,20:31:11.000,354,11134635,-795,0,1671568270,12976.430424639992,211.41955083000357,54471.66216504 2022-12-20,20:31:12.000,354,11134641,-795,0,1671568271,12976.517996670002,211.3843051799995,54471.78094608 2022-12-20,20:31:13.000,354,11134690,-795,0,1671568272,12976.497787740002,211.37725605000014,54471.759984719996 2022-12-20,20:31:14.000,354,11134624,-795,0,1671568273,12976.524732979997,211.37725605000014,54471.78793320001 2022-12-20,20:31:15.000,354,11134699,-795,0,1671568274,12976.457369880001,211.39135430999886,54471.66915216001 2022-12-20,20:31:16.000,354,11134633,-795,0,1671568275,12976.524732979997,211.37725605000014,54471.697100640005 2022-12-20,20:31:17.000,354,11134658,-795,0,1671568276,12976.558414530002,211.334961270004,54471.71107488 2022-12-20,20:31:18.000,354,11134632,-795,0,1671568277,12976.538205600002,211.3843051799995,54471.73203624 2022-12-20,20:31:19.000,354,11134676,-795,0,1671568278,12976.457369880001,211.37020692000078,54471.529409760005 2022-12-20,20:31:20.000,354,11134603,-795,0,1671568279,12976.450633569992,211.42659996000293,54471.66915216001 2022-12-20,20:31:21.000,354,11134645,-795,0,1671568280,12976.619041320002,211.34201040000335,54471.815881680006 2022-12-20,20:31:22.000,354,11134613,-795,0,1671568281,12976.605568699997,211.320863009998,54471.80190744 2022-12-20,20:31:23.000,354,11134637,-795,0,1671568282,12976.592096079992,211.34201040000335,54471.7529976 2022-12-20,20:31:24.000,354,11134646,-795,0,1671568283,12976.585359769997,211.31381387999863,54471.64120368001 2022-12-20,20:31:25.000,354,11134631,-795,0,1671568284,12976.551678219992,211.31381387999863,54471.697100640005 2022-12-20,20:31:26.000,354,11134616,-795,0,1671568285,12976.639250250002,211.27856823000184,54471.8228688 2022-12-20,20:31:27.000,354,11134610,-795,0,1671568286,12976.699877040002,211.26446997000312,54471.87177864 2022-12-20,20:31:28.000,354,11134646,-795,0,1671568287,12976.693140729993,211.29971561999992,54471.87177864 2022-12-20,20:31:29.000,354,11134599,-795,0,1671568288,12976.699877040002,211.29971561999992,54471.85081728 2022-12-20,20:31:30.000,354,11134617,-795,0,1671568289,12976.679668110002,211.27151910000248,54471.73203624 2022-12-20,20:31:31.000,354,11134582,-795,0,1671568290,12976.713349659993,211.2503717100044,54471.76697184001 2022-12-20,20:31:32.000,354,11134593,-795,0,1671568291,12976.693140729993,211.24332257999777,54471.7529976 2022-12-20,20:31:33.000,354,11134624,-795,0,1671568292,12976.800921689988,211.2362734499984,54471.80190744 2022-12-20,20:31:34.000,354,11134598,-795,0,1671568293,12976.706613349997,211.2362734499984,54471.66915216001 2022-12-20,20:31:35.000,354,11134627,-795,0,1671568294,12976.747031209998,211.22922431999905,54471.746010480005 2022-12-20,20:31:36.000,354,11134576,-795,0,1671568295,12976.814394309993,211.19397867000225,54471.913701360005 2022-12-20,20:31:37.000,354,11134622,-795,0,1671568296,12976.848075859998,211.1869295400029,54471.92068848 2022-12-20,20:31:38.000,354,11134560,-795,0,1671568297,12976.854812169993,211.20807693000097,54471.87876576 2022-12-20,20:31:39.000,354,11134617,-795,0,1671568298,12976.875021099993,211.15873301999818,54471.85780440001 2022-12-20,20:31:40.000,354,11134598,-795,0,1671568299,12976.821130619988,211.15873301999818,54471.746010480005 2022-12-20,20:31:41.000,354,11134567,-795,0,1671568300,12976.901966339989,211.11643824000203,54471.71806200001 2022-12-20,20:31:42.000,354,11134583,-795,0,1671568301,12976.949120509998,211.11643824000203,54471.88575288001 2022-12-20,20:31:43.000,354,11134605,-795,0,1671568302,12976.989538369999,211.05299607000052,54471.97658544001 2022-12-20,20:31:44.000,354,11134568,-795,0,1671568303,12976.955856819994,211.06004519999988,54471.93466272001 2022-12-20,20:31:45.000,354,11134519,-795,0,1671568304,12976.922175269989,211.05299607000052,54471.84383016 2022-12-20,20:31:46.000,354,11134551,-795,0,1671568305,12977.029956229999,211.08119258999795,54471.927675599996 2022-12-20,20:31:47.000,354,11134575,-795,0,1671568306,12977.016483609994,211.04594694000116,54471.89972712 2022-12-20,20:31:48.000,354,11134537,-795,0,1671568307,12977.06363777999,211.03184868000244,54471.92068848 2022-12-20,20:31:49.000,354,11134523,-795,0,1671568308,12977.070374089999,211.01070129000436,54471.89972712 2022-12-20,20:31:50.000,354,11134552,-795,0,1671568309,12977.029956229999,211.01070129000436,54471.87876576 2022-12-20,20:31:51.000,354,11134593,-795,0,1671568310,12977.070374089999,210.9754556400003,54471.87177864 2022-12-20,20:31:52.000,354,11134507,-795,0,1671568311,12977.070374089999,210.96135738000157,54471.983572560006 2022-12-20,20:31:53.000,354,11134547,-795,0,1671568312,12977.137737189994,210.94725912000285,54471.962611200004 2022-12-20,20:31:54.000,354,11134487,-795,0,1671568313,12977.12426456999,210.92611173000478,54472.032482400005 2022-12-20,20:31:55.000,354,11134504,-795,0,1671568314,12977.097319329994,210.876767820002,54471.913701360005 2022-12-20,20:31:56.000,354,11134576,-795,0,1671568315,12977.036692539994,210.86971869000263,54471.794920320004 2022-12-20,20:31:57.000,354,11134536,-795,0,1671568316,12977.029956229999,210.84152216999792,54471.82985592 2022-12-20,20:31:58.000,354,11134481,-795,0,1671568317,12977.137737189994,210.82037477999984,54471.95562408001 2022-12-20,20:31:59.000,354,11134529,-795,0,1671568318,12977.14447349999,210.75693260999833,54471.95562408001 2022-12-20,20:32:00.000,354,11134515,-795,0,1671568319,12977.137737189994,210.75693260999833,54471.9975468 2022-12-20,20:32:01.000,354,11134475,-795,0,1671568320,12977.178155049995,210.73578522000025,54471.94863696 2022-12-20,20:32:02.000,354,11134455,-795,0,1671568321,12977.16468242999,210.7428343499996,54471.93466272001 2022-12-20,20:32:03.000,354,11134520,-795,0,1671568322,12977.13100088,210.71463783000218,54471.864791520005 2022-12-20,20:32:04.000,354,11134548,-795,0,1671568323,12977.16468242999,210.70758870000282,54471.927675599996 2022-12-20,20:32:05.000,354,11134500,-795,0,1671568324,12977.117528259994,210.71463783000218,54471.815881680006 2022-12-20,20:32:06.000,354,11134481,-795,0,1671568325,12977.117528259994,210.7428343499996,54471.72504912 2022-12-20,20:32:07.000,354,11134502,-795,0,1671568326,12977.14447349999,210.77808000000368,54471.87177864 2022-12-20,20:32:08.000,354,11134523,-795,0,1671568327,12977.18489135999,210.7287360900009,54471.99055968 2022-12-20,20:32:09.000,354,11134524,-795,0,1671568328,12977.2118366,210.72168696000153,54471.983572560006 2022-12-20,20:32:10.000,354,11134486,-795,0,1671568329,12977.17141874,210.7639817399977,54471.82985592 2022-12-20,20:32:11.000,354,11134421,-795,0,1671568330,12977.137737189994,210.72168696000153,54471.88575288001 2022-12-20,20:32:12.000,354,11134438,-795,0,1671568331,12977.17141874,210.77808000000368,54471.90671424001 2022-12-20,20:32:13.000,354,11134477,-795,0,1671568332,12977.14447349999,210.7639817399977,54471.89274 2022-12-20,20:32:14.000,354,11134508,-795,0,1671568333,12977.11079195,210.75693260999833,54471.864791520005 2022-12-20,20:32:15.000,354,11134474,-795,0,1671568334,12977.08384670999,210.7428343499996,54471.83684304001 2022-12-20,20:32:16.000,354,11134515,-795,0,1671568335,12977.157946119994,210.75693260999833,54472.01152104 2022-12-20,20:32:17.000,354,11134512,-795,0,1671568336,12977.137737189994,210.73578522000025,54472.01850816 2022-12-20,20:32:18.000,354,11134421,-795,0,1671568337,12977.14447349999,210.73578522000025,54471.95562408001 2022-12-20,20:32:19.000,354,11134433,-795,0,1671568338,12977.14447349999,210.70053957000346,54471.983572560006 2022-12-20,20:32:20.000,354,11134473,-795,0,1671568339,12977.070374089999,210.7287360900009,54471.87177864 2022-12-20,20:32:21.000,354,11134476,-795,0,1671568340,12977.097319329994,210.68644131000474,54471.65517792 2022-12-20,20:32:22.000,354,11134490,-795,0,1671568341,12977.18489135999,210.6793921799981,54471.9975468 2022-12-20,20:32:23.000,354,11134484,-795,0,1671568342,12977.23204553,210.6441465300013,54472.01850816 2022-12-20,20:32:24.000,354,11134487,-795,0,1671568343,12977.19162767,210.6441465300013,54472.00453392001 2022-12-20,20:32:25.000,354,11134469,-795,0,1671568344,12977.17141874,210.6300482700026,54471.864791520005 2022-12-20,20:32:26.000,354,11134391,-795,0,1671568345,12977.2118366,210.56660610000108,54471.94863696 2022-12-20,20:32:27.000,354,11134470,-795,0,1671568346,12977.2118366,210.53840958000364,54471.913701360005 2022-12-20,20:32:28.000,354,11134487,-795,0,1671568347,12977.238781839995,210.56660610000108,54471.94863696 2022-12-20,20:32:29.000,354,11134431,-795,0,1671568348,12977.279199699995,210.55250784000236,54471.927675599996 2022-12-20,20:32:30.000,354,11134502,-795,0,1671568349,12977.22530921999,210.53136045000429,54471.85780440001 2022-12-20,20:32:31.000,354,11134456,-795,0,1671568350,12977.31288125,210.4820165400015,54471.88575288001 2022-12-20,20:32:32.000,354,11134437,-795,0,1671568351,12977.37350804,210.4820165400015,54472.01152104 2022-12-20,20:32:33.000,354,11134502,-795,0,1671568352,12977.35329911,210.4961148000002,54472.02549528001 2022-12-20,20:32:34.000,354,11134408,-795,0,1671568353,12977.4139259,210.4820165400015,54471.962611200004 2022-12-20,20:32:35.000,354,11134410,-795,0,1671568354,12977.33309018,210.4820165400015,54471.84383016 2022-12-20,20:32:36.000,354,11134402,-795,0,1671568355,12977.39371697,210.43972175999806,54471.85780440001 2022-12-20,20:32:37.000,354,11134431,-795,0,1671568356,12977.4139259,210.4326726299987,54471.97658544001 2022-12-20,20:32:38.000,354,11134431,-795,0,1671568357,12977.44760744999,210.41152524000063,54471.913701360005 2022-12-20,20:32:39.000,354,11134439,-795,0,1671568358,12977.47455269,210.35513219999848,54471.84383016 2022-12-20,20:32:40.000,354,11134435,-795,0,1671568359,12977.46781637999,210.36218132999784,54471.864791520005 2022-12-20,20:32:41.000,354,11134377,-795,0,1671568360,12977.501497929996,210.2987391600036,54471.84383016 2022-12-20,20:32:42.000,354,11134416,-795,0,1671568361,12977.488025309991,210.2352969900021,54471.72504912 2022-12-20,20:32:43.000,354,11134424,-795,0,1671568362,12977.55538841,210.22824786000274,54471.89274 2022-12-20,20:32:44.000,354,11134398,-795,0,1671568363,12977.582333649996,210.1718548200006,54471.89972712 2022-12-20,20:32:45.000,354,11134376,-795,0,1671568364,12977.589069959991,210.16480569000123,54471.913701360005 2022-12-20,20:32:46.000,354,11134379,-795,0,1671568365,12977.541915789996,210.15775656000187,54471.815881680006 2022-12-20,20:32:47.000,354,11134341,-795,0,1671568366,12977.595806270001,210.11546177999844,54471.83684304001 2022-12-20,20:32:48.000,354,11134436,-795,0,1671568367,12977.676641990001,210.09431439000036,54472.032482400005 2022-12-20,20:32:49.000,354,11134436,-795,0,1671568368,12977.683378299997,210.01677396000014,54471.983572560006 2022-12-20,20:32:50.000,354,11134359,-795,0,1671568369,12977.622751509996,210.01677396000014,54471.87177864 2022-12-20,20:32:51.000,354,11134342,-795,0,1671568370,12977.676641990001,209.95333178999863,54471.92068848 2022-12-20,20:32:52.000,354,11134397,-795,0,1671568371,12977.683378299997,209.9392335299999,54471.89972712 2022-12-20,20:32:53.000,354,11134381,-795,0,1671568372,12977.683378299997,209.91103701000247,54471.94164984 2022-12-20,20:32:54.000,354,11134385,-795,0,1671568373,12977.649696749992,209.8757913599984,54471.87177864 2022-12-20,20:32:55.000,354,11134379,-795,0,1671568374,12977.744005089997,209.86874222999904,54471.84383016 2022-12-20,20:32:56.000,354,11134376,-795,0,1671568375,12977.784422949997,209.8264474500029,54472.05344376001 2022-12-20,20:32:57.000,354,11134308,-795,0,1671568376,12977.764214019997,209.81234919000417,54472.032482400005 2022-12-20,20:32:58.000,354,11134344,-795,0,1671568377,12977.777686640002,209.73480876000394,54472.00453392001 2022-12-20,20:32:59.000,354,11134323,-795,0,1671568378,12977.757477710002,209.77005441000074,54471.89274 2022-12-20,20:33:00.000,354,11134340,-795,0,1671568379,12977.676641990001,209.72775963000458,54471.92068848 2022-12-20,20:33:01.000,354,11134323,-795,0,1671568380,12977.744005089997,209.65726833000372,54471.87876576 2022-12-20,20:33:02.000,354,11134322,-795,0,1671568381,12977.703587229997,209.63612093999836,54471.85081728 2022-12-20,20:33:03.000,354,11134325,-795,0,1671568382,12977.757477710002,209.65021920000436,54472.095366479996 2022-12-20,20:33:04.000,354,11134344,-795,0,1671568383,12977.818104500002,209.55858050999814,54472.04645664 2022-12-20,20:33:05.000,354,11134358,-795,0,1671568384,12977.824840809997,209.56562964000477,54472.10934072 2022-12-20,20:33:06.000,354,11134334,-795,0,1671568385,12977.838313430002,209.50923660000262,54472.14427632001 2022-12-20,20:33:07.000,354,11134369,-795,0,1671568386,12977.804631879997,209.45989268999983,54471.90671424001 2022-12-20,20:33:08.000,354,11134376,-795,0,1671568387,12977.858522360002,209.43874530000176,54472.10235360001 2022-12-20,20:33:09.000,354,11134338,-795,0,1671568388,12977.865258669997,209.35415574000217,54472.01850816 2022-12-20,20:33:10.000,354,11134356,-795,0,1671568389,12977.737268780002,209.36120487000153,54471.80889456001 2022-12-20,20:33:11.000,354,11134337,-795,0,1671568390,12977.851786049992,209.3189100899981,54472.05344376001 2022-12-20,20:33:12.000,354,11134331,-795,0,1671568391,12977.912412839993,209.29071357000066,54472.17222480001 2022-12-20,20:33:13.000,354,11134275,-795,0,1671568392,12977.898940220002,209.20612401000108,54472.130302080004 2022-12-20,20:33:14.000,354,11134332,-795,0,1671568393,12977.946094389998,209.17792749000364,54472.081392240005 2022-12-20,20:33:15.000,354,11134332,-795,0,1671568394,12977.858522360002,209.14973096999893,54471.927675599996 2022-12-20,20:33:16.000,354,11134297,-795,0,1671568395,12977.878731290002,209.07923966999806,54471.94863696 2022-12-20,20:33:17.000,354,11134305,-795,0,1671568396,12977.925885459998,209.0721905399987,54472.03946952 2022-12-20,20:33:18.000,354,11134308,-795,0,1671568397,12977.993248559993,209.05809227999998,54472.06043088 2022-12-20,20:33:19.000,354,11134316,-795,0,1671568398,12977.946094389998,209.02989576000255,54471.95562408001 2022-12-20,20:33:20.000,354,11134310,-795,0,1671568399,12977.979775940003,208.96645359000104,54472.02549528001 2022-12-20,20:33:21.000,354,11134288,-795,0,1671568400,12977.986512249998,208.98055184999976,54472.01152104 2022-12-20,20:33:22.000,354,11134237,-795,0,1671568401,12977.952830699993,208.9382570700036,54471.8228688 2022-12-20,20:33:23.000,354,11134288,-795,0,1671568402,12977.999984869988,208.92415881000488,54472.04645664 2022-12-20,20:33:24.000,354,11134234,-795,0,1671568403,12977.946094389998,208.92415881000488,54471.77395896 2022-12-20,20:33:25.000,354,11134266,-795,0,1671568404,12978.033666419993,208.8748149000021,54471.99055968 2022-12-20,20:33:26.000,354,11134291,-795,0,1671568405,12978.074084279993,208.83956924999802,54472.08837936 2022-12-20,20:33:27.000,354,11134267,-795,0,1671568406,12978.074084279993,208.83252011999866,54472.01850816 2022-12-20,20:33:28.000,354,11134287,-795,0,1671568407,12978.060611659988,208.8254709899993,54472.05344376001 2022-12-20,20:33:29.000,354,11134298,-795,0,1671568408,12978.087556899998,208.81137273000058,54472.081392240005 2022-12-20,20:33:30.000,354,11134245,-795,0,1671568409,12978.101029519989,208.76907795000443,54471.87876576 2022-12-20,20:33:31.000,354,11134269,-795,0,1671568410,12978.087556899998,208.79727447000187,54471.913701360005 2022-12-20,20:33:32.000,354,11134268,-795,0,1671568411,12978.127974759998,208.76907795000443,54471.99055968 2022-12-20,20:33:33.000,354,11134285,-795,0,1671568412,12978.141447379989,208.7761270800038,54471.97658544001 2022-12-20,20:33:34.000,354,11134259,-795,0,1671568413,12978.107765829998,208.79727447000187,54471.82985592 2022-12-20,20:33:35.000,354,11134238,-795,0,1671568414,12978.175128929994,208.74793055999908,54471.89972712 2022-12-20,20:33:36.000,354,11134240,-795,0,1671568415,12978.269437269999,208.74793055999908,54472.04645664 2022-12-20,20:33:37.000,354,11134247,-795,0,1671568416,12978.249228339999,208.76907795000443,54472.08837936 2022-12-20,20:33:38.000,354,11134251,-795,0,1671568417,12978.276173579994,208.81842185999994,54472.08837936 2022-12-20,20:33:39.000,354,11134245,-795,0,1671568418,12978.229019409999,208.81137273000058,54471.9975468 2022-12-20,20:33:40.000,354,11134241,-795,0,1671568419,12978.242492029989,208.80432360000123,54471.962611200004 2022-12-20,20:33:41.000,354,11134269,-795,0,1671568420,12978.289646199999,208.8254709899993,54471.95562408001 2022-12-20,20:33:42.000,354,11134229,-795,0,1671568421,12978.34353667999,208.81842185999994,54472.04645664 2022-12-20,20:33:43.000,354,11134238,-795,0,1671568422,12978.377218229994,208.83956924999802,54472.08837936 2022-12-20,20:33:44.000,354,11134237,-795,0,1671568423,12978.377218229994,208.80432360000123,54472.067418 2022-12-20,20:33:45.000,354,11134211,-795,0,1671568424,12978.38395453999,208.80432360000123,54471.983572560006 2022-12-20,20:33:46.000,354,11134239,-795,0,1671568425,12978.42437239999,208.81842185999994,54472.10934072 2022-12-20,20:33:47.000,354,11134221,-795,0,1671568426,12978.45131764,208.86071664000337,54472.067418 2022-12-20,20:33:48.000,354,11134268,-795,0,1671568427,12978.458053949995,208.84661838000466,54472.22812176 2022-12-20,20:33:49.000,354,11134219,-795,0,1671568428,12978.46479025999,208.85366751000402,54472.27004448001 2022-12-20,20:33:50.000,354,11134207,-795,0,1671568429,12978.45131764,208.8748149000021,54472.17222480001 2022-12-20,20:33:51.000,354,11134184,-795,0,1671568430,12978.498471809995,208.89596229000017,54472.22812176 2022-12-20,20:33:52.000,354,11134224,-795,0,1671568431,12978.56583490999,208.88186403000145,54472.33991568001 2022-12-20,20:33:53.000,354,11134218,-795,0,1671568432,12978.599516459995,208.88186403000145,54472.3818384 2022-12-20,20:33:54.000,354,11134168,-795,0,1671568433,12978.579307529995,208.94530620000296,54472.33991568001 2022-12-20,20:33:55.000,354,11134177,-795,0,1671568434,12978.58604383999,208.89596229000017,54472.318954320006 2022-12-20,20:33:56.000,354,11134237,-795,0,1671568435,12978.56583490999,208.90301141999953,54472.25607024 2022-12-20,20:33:57.000,354,11134253,-795,0,1671568436,12978.56583490999,208.95235533000232,54472.263057359996 2022-12-20,20:33:58.000,354,11134198,-795,0,1671568437,12978.660143249996,208.94530620000296,54472.36087704001 2022-12-20,20:33:59.000,354,11134217,-795,0,1671568438,12978.61298908,208.93120794000424,54472.33991568001 2022-12-20,20:34:00.000,354,11134122,-795,0,1671568439,12978.67361587,208.95235533000232,54472.416774000005 2022-12-20,20:34:01.000,354,11134271,-795,0,1671568440,12978.639934319996,209.00874837000447,54472.367864160005 2022-12-20,20:34:02.000,354,11134141,-795,0,1671568441,12978.6938248,208.94530620000296,54472.45869672001 2022-12-20,20:34:03.000,354,11134219,-795,0,1671568442,12978.60625276999,208.98760097999912,54472.40978688001 2022-12-20,20:34:04.000,354,11134150,-795,0,1671568443,12978.619725389995,208.95940446000168,54472.47267096 2022-12-20,20:34:05.000,354,11134211,-795,0,1671568444,12978.579307529995,208.96645359000104,54472.35388992 2022-12-20,20:34:06.000,354,11134253,-795,0,1671568445,12978.58604383999,208.95235533000232,54472.36087704001 2022-12-20,20:34:07.000,354,11134169,-795,0,1671568446,12978.63319801,208.99465010999847,54472.54254216 2022-12-20,20:34:08.000,354,11134202,-795,0,1671568447,12978.579307529995,208.9382570700036,54472.22812176 2022-12-20,20:34:09.000,354,11134220,-795,0,1671568448,12978.67361587,208.90301141999953,54472.57049064 2022-12-20,20:34:10.000,354,11134185,-795,0,1671568449,12978.68708848999,208.92415881000488,54472.598439119996 2022-12-20,20:34:11.000,354,11134166,-795,0,1671568450,12978.700561109996,208.88186403000145,54472.584464880005 2022-12-20,20:34:12.000,354,11134082,-795,0,1671568451,12978.660143249996,208.8889131600008,54472.39581264 2022-12-20,20:34:13.000,354,11134257,-795,0,1671568452,12978.68708848999,208.8889131600008,54472.465683840004 2022-12-20,20:34:14.000,354,11134125,-795,0,1671568453,12978.707297419991,208.8748149000021,54472.50061944 2022-12-20,20:34:15.000,354,11134171,-795,0,1671568454,12978.77466052,208.9100605499989,54472.591452 2022-12-20,20:34:16.000,354,11134165,-795,0,1671568455,12978.761187899996,208.88186403000145,54472.60542624001 2022-12-20,20:34:17.000,354,11134132,-795,0,1671568456,12978.727506349991,208.83252011999866,54472.51459368 2022-12-20,20:34:18.000,354,11134118,-795,0,1671568457,12978.794869450001,208.8254709899993,54472.654336080006 2022-12-20,20:34:19.000,354,11134165,-795,0,1671568458,12978.794869450001,208.84661838000466,54472.591452 2022-12-20,20:34:20.000,354,11134135,-795,0,1671568459,12978.77466052,208.79727447000187,54472.55651640001 2022-12-20,20:34:21.000,354,11134089,-795,0,1671568460,12978.801605759996,208.8748149000021,54472.57747776001 2022-12-20,20:34:22.000,354,11134095,-795,0,1671568461,12978.842023619996,208.81137273000058,54472.68927168 2022-12-20,20:34:23.000,354,11134126,-795,0,1671568462,12978.781396829996,208.8254709899993,54472.42376112 2022-12-20,20:34:24.000,354,11134138,-795,0,1671568463,12978.889177789992,208.81137273000058,54472.71722016 2022-12-20,20:34:25.000,354,11134118,-795,0,1671568464,12978.963277199997,208.85366751000402,54472.67529744001 2022-12-20,20:34:26.000,354,11134026,-795,0,1671568465,12978.929595649992,208.80432360000123,54472.78709136 2022-12-20,20:34:27.000,354,11134095,-795,0,1671568466,12978.902650409997,208.86071664000337,54472.752155760005 2022-12-20,20:34:28.000,354,11134121,-795,0,1671568467,12978.963277199997,208.8254709899993,54472.73818152 2022-12-20,20:34:29.000,354,11134133,-795,0,1671568468,12978.862232549996,208.83956924999802,54472.61940048 2022-12-20,20:34:30.000,354,11134112,-795,0,1671568469,12978.875705170001,208.86071664000337,54472.68228456 2022-12-20,20:34:31.000,354,11134100,-795,0,1671568470,12978.902650409997,208.81137273000058,54472.68927168 2022-12-20,20:34:32.000,354,11134134,-795,0,1671568471,12979.030640299992,208.80432360000123,54472.80805272 2022-12-20,20:34:33.000,354,11134091,-795,0,1671568472,12979.010431369992,208.74793055999908,54472.8360012 2022-12-20,20:34:34.000,354,11134040,-795,0,1671568473,12978.990222439992,208.79727447000187,54472.80805272 2022-12-20,20:34:35.000,354,11134093,-795,0,1671568474,12978.949804579992,208.726783170001,54472.6613232 2022-12-20,20:34:36.000,354,11134179,-795,0,1671568475,12978.922859339997,208.7761270800038,54472.72420728001 2022-12-20,20:34:37.000,354,11134170,-795,0,1671568476,12978.922859339997,208.80432360000123,54472.72420728001 2022-12-20,20:34:38.000,354,11134048,-795,0,1671568477,12978.889177789992,208.73383230000036,54472.766129999996 2022-12-20,20:34:39.000,354,11134092,-795,0,1671568478,12978.882441479996,208.84661838000466,54472.74516864001 2022-12-20,20:34:40.000,354,11134066,-795,0,1671568479,12978.882441479996,208.84661838000466,54472.8360012 2022-12-20,20:34:41.000,354,11134143,-795,0,1671568480,12978.882441479996,208.8748149000021,54472.94779512 2022-12-20,20:34:42.000,354,11134080,-795,0,1671568481,12978.889177789992,208.8748149000021,54472.88491104 2022-12-20,20:34:43.000,354,11134091,-795,0,1671568482,12978.835287310001,208.86071664000337,54472.87792392 2022-12-20,20:34:44.000,354,11134082,-795,0,1671568483,12978.740978969996,208.94530620000296,54472.703245920005 2022-12-20,20:34:45.000,354,11134056,-795,0,1671568484,12978.71403373,208.92415881000488,54472.752155760005 2022-12-20,20:34:46.000,354,11134022,-795,0,1671568485,12978.77466052,208.92415881000488,54472.870936800005 2022-12-20,20:34:47.000,354,11133994,-795,0,1671568486,12978.835287310001,208.9735027200004,54472.91285952001 2022-12-20,20:34:48.000,354,11134082,-795,0,1671568487,12978.808342069991,208.98760097999912,54472.92683376 2022-12-20,20:34:49.000,354,11134136,-795,0,1671568488,12978.862232549996,209.00169923999783,54472.91285952001 2022-12-20,20:34:50.000,354,11134101,-795,0,1671568489,12978.761187899996,209.00169923999783,54472.8360012 2022-12-20,20:34:51.000,354,11133981,-795,0,1671568490,12978.815078380001,209.0369448900019,54472.8360012 2022-12-20,20:34:52.000,354,11134088,-795,0,1671568491,12978.73424266,209.05809227999998,54472.78010424 2022-12-20,20:34:53.000,354,11134078,-795,0,1671568492,12978.828550999991,209.04399402000126,54472.84997544 2022-12-20,20:34:54.000,354,11134062,-795,0,1671568493,12978.794869450001,209.09333793000405,54472.81503984001 2022-12-20,20:34:55.000,354,11134125,-795,0,1671568494,12978.835287310001,209.0721905399987,54472.8360012 2022-12-20,20:34:56.000,354,11134125,-795,0,1671568495,12978.842023619996,209.1003870600034,54472.82901408 2022-12-20,20:34:57.000,354,11133962,-795,0,1671568496,12978.963277199997,209.05104315000062,54472.989717840006 2022-12-20,20:34:58.000,354,11133980,-795,0,1671568497,12979.010431369992,208.95940446000168,54472.96176936001 2022-12-20,20:34:59.000,354,11133990,-795,0,1671568498,12979.064321849997,209.0228466300032,54472.87792392 2022-12-20,20:35:00.000,354,11134016,-795,0,1671568499,12979.104739709997,208.96645359000104,54472.75914288 2022-12-20,20:35:01.000,354,11134029,-795,0,1671568500,12979.124948639997,208.88186403000145,54472.71722016 2022-12-20,20:35:02.000,354,11133941,-795,0,1671568501,12979.172102809993,208.74088142999972,54472.89189816001 2022-12-20,20:35:03.000,354,11134030,-795,0,1671568502,12979.158630190002,208.75497968999844,54472.94080800001 2022-12-20,20:35:04.000,354,11134027,-795,0,1671568503,12979.064321849997,208.80432360000123,54472.7311944 2022-12-20,20:35:05.000,354,11134032,-795,0,1671568504,12979.111476019993,208.80432360000123,54472.89189816001 2022-12-20,20:35:06.000,354,11133902,-795,0,1671568505,12979.239465909988,208.73383230000036,54472.919846640005 2022-12-20,20:35:07.000,354,11134050,-795,0,1671568506,12979.313565319993,208.69858665000356,54472.822026960006 2022-12-20,20:35:08.000,354,11133957,-795,0,1671568507,12979.374192109994,208.67039012999885,54472.78709136 2022-12-20,20:35:09.000,354,11133967,-795,0,1671568508,12979.374192109994,208.6774392599982,54472.94080800001 2022-12-20,20:35:10.000,354,11133982,-795,0,1671568509,12979.434818899994,208.6633409999995,54472.7311944 2022-12-20,20:35:11.000,354,11133909,-795,0,1671568510,12979.52239092999,208.60694796000462,54472.89888528 2022-12-20,20:35:12.000,354,11134040,-795,0,1671568511,12979.636908199995,208.49416188000032,54472.99670496 2022-12-20,20:35:13.000,354,11134080,-795,0,1671568512,12979.65038082,208.5153092699984,54472.968756480004 2022-12-20,20:35:14.000,354,11134016,-795,0,1671568513,12979.798579639995,208.50121100999968,54472.91285952001 2022-12-20,20:35:15.000,354,11134069,-795,0,1671568514,12979.72448022999,208.42367057999945,54472.752155760005 2022-12-20,20:35:16.000,354,11133940,-795,0,1671568515,12979.79184333,208.50826013999904,54472.78709136 2022-12-20,20:35:17.000,354,11133988,-795,0,1671568516,12979.879415359996,208.40957232000073,54472.870936800005 2022-12-20,20:35:18.000,354,11133916,-795,0,1671568517,12979.940042149996,208.37432667000394,54472.9757436 2022-12-20,20:35:19.000,354,11133926,-795,0,1671568518,12979.919833219996,208.36727754000458,54472.85696256 2022-12-20,20:35:20.000,354,11134019,-795,0,1671568519,12980.054559420001,208.3320318900005,54472.89888528 2022-12-20,20:35:21.000,354,11133967,-795,0,1671568520,12980.047823109991,208.36022840999794,54472.80805272 2022-12-20,20:35:22.000,354,11133949,-795,0,1671568521,12980.121922519997,208.24039320000156,54472.919846640005 2022-12-20,20:35:23.000,354,11133964,-795,0,1671568522,12980.135395140001,208.28973711000435,54472.91285952001 2022-12-20,20:35:24.000,354,11133956,-755,0,1671568523,12980.054559420001,208.3179336300018,54472.73818152 2022-12-20,20:35:25.000,354,11133945,-795,0,1671568524,12980.182549309997,208.2333440700022,54472.73818152 2022-12-20,20:35:26.000,354,11133953,-795,0,1671568525,12980.222967169997,208.15580364000198,54472.75914288 2022-12-20,20:35:27.000,354,11133949,-795,0,1671568526,12980.290330269992,208.20514755000477,54472.94080800001 2022-12-20,20:35:28.000,354,11133904,-795,0,1671568527,12980.290330269992,208.11350885999855,54473.05958904001 2022-12-20,20:35:29.000,354,11133906,-795,0,1671568528,12980.337484440002,208.21219668000413,54472.94779512 2022-12-20,20:35:30.000,354,11133959,-795,0,1671568529,12980.344220749997,208.14875451000262,54472.95478224 2022-12-20,20:35:31.000,354,11133978,-795,0,1671568530,12980.371165989993,208.07826321000175,54472.9757436 2022-12-20,20:35:32.000,354,11133916,-795,0,1671568531,12980.337484440002,208.16285277000134,54472.64734896001 2022-12-20,20:35:33.000,354,11133921,-795,0,1671568532,12980.431792779993,208.09236147000047,54472.89888528 2022-12-20,20:35:34.000,354,11133990,-795,0,1671568533,12980.425056469998,208.0853123400011,54472.78010424 2022-12-20,20:35:35.000,354,11133921,-795,0,1671568534,12980.418320160003,208.05711582000367,54472.87792392 2022-12-20,20:35:36.000,354,11133923,-795,0,1671568535,12980.478946949988,208.01482104000024,54472.84997544 2022-12-20,20:35:37.000,354,11133861,-795,0,1671568536,12980.566518979998,208.1064597299992,54473.00369208 2022-12-20,20:35:38.000,354,11133929,-795,0,1671568537,12980.613673149994,208.01482104000024,54472.94080800001 2022-12-20,20:35:39.000,354,11133960,-795,0,1671568538,12980.600200529989,208.00777191000088,54472.919846640005 2022-12-20,20:35:40.000,354,11133983,-795,0,1671568539,12980.593464219994,208.00777191000088,54472.79407848001 2022-12-20,20:35:41.000,354,11133955,-795,0,1671568540,12980.633882079994,207.95137886999873,54472.870936800005 2022-12-20,20:35:42.000,354,11133993,-795,0,1671568541,12980.654091009994,207.8738384399985,54472.92683376 2022-12-20,20:35:43.000,354,11134004,-795,0,1671568542,12980.694508869994,207.93728061000002,54473.01067920001 2022-12-20,20:35:44.000,354,11133869,-795,0,1671568543,12980.627145769999,207.8738384399985,54472.98273072001 2022-12-20,20:35:45.000,354,11133848,-795,0,1671568544,12980.68103624999,207.9231823500013,54472.99670496 2022-12-20,20:35:46.000,354,11133927,-795,0,1671568545,12980.687772559999,207.90203496000322,54473.02465344 2022-12-20,20:35:47.000,354,11133867,-795,0,1671568546,12980.70124517999,207.88088756999787,54472.94080800001 2022-12-20,20:35:48.000,354,11133871,-795,0,1671568547,12980.748399349999,207.85269105000043,54472.99670496 2022-12-20,20:35:49.000,354,11133815,-795,0,1671568548,12980.734926729994,207.81744540000363,54472.9757436 2022-12-20,20:35:50.000,354,11133943,-795,0,1671568549,12980.694508869994,207.79629800999828,54472.92683376 2022-12-20,20:35:51.000,354,11133840,-795,0,1671568550,12980.667563629999,207.81744540000363,54473.02465344 2022-12-20,20:35:52.000,354,11133905,-795,0,1671568551,12980.714717799994,207.76810149000084,54472.96176936001 2022-12-20,20:35:53.000,354,11133893,-795,0,1671568552,12980.68103624999,207.85269105000043,54473.09452464 2022-12-20,20:35:54.000,354,11133839,-795,0,1671568553,12980.68103624999,207.78924887999892,54473.087537520005 2022-12-20,20:35:55.000,354,11133889,-795,0,1671568554,12980.660827319989,207.8597401799998,54473.0456148 2022-12-20,20:35:56.000,354,11133890,-795,0,1671568555,12980.586727909998,207.81039627000428,54472.95478224 2022-12-20,20:35:57.000,354,11133899,-795,0,1671568556,12980.586727909998,207.80334713999764,54472.91285952001 2022-12-20,20:35:58.000,354,11133900,-795,0,1671568557,12980.600200529989,207.83154366000235,54473.06657616 2022-12-20,20:35:59.000,354,11133916,-795,0,1671568558,12980.627145769999,207.8738384399985,54473.115486 2022-12-20,20:36:00.000,354,11133793,-795,0,1671568559,12980.573255289994,207.91613322000194,54473.12946024001 2022-12-20,20:36:01.000,354,11133813,-795,0,1671568560,12980.539573739989,207.90203496000322,54473.01067920001 2022-12-20,20:36:02.000,354,11133849,-795,0,1671568561,12980.573255289994,207.95137886999873,54473.101511759996 2022-12-20,20:36:03.000,354,11133799,-795,0,1671568562,12980.499155879988,207.9584279999981,54473.05260192 2022-12-20,20:36:04.000,354,11133815,-795,0,1671568563,12980.431792779993,207.95137886999873,54472.919846640005 2022-12-20,20:36:05.000,354,11133907,-795,0,1671568564,12980.478946949988,208.00072278000152,54472.91285952001 2022-12-20,20:36:06.000,354,11133807,-795,0,1671568565,12980.478946949988,208.06416495000303,54472.870936800005 2022-12-20,20:36:07.000,354,11133730,-795,0,1671568566,12980.539573739989,208.1346562500039,54473.08055040001 2022-12-20,20:36:08.000,354,11133816,-795,0,1671568567,12980.546310049998,208.01482104000024,54473.038627680005 2022-12-20,20:36:09.000,354,11133795,-795,0,1671568568,12980.519364809988,208.0853123400011,54473.038627680005 2022-12-20,20:36:10.000,354,11133822,-795,0,1671568569,12980.384638609998,208.1064597299992,54472.91285952001 2022-12-20,20:36:11.000,354,11133819,-795,0,1671568570,12980.411583849993,208.14170538000326,54473.03164056001 2022-12-20,20:36:12.000,354,11133815,-795,0,1671568571,12980.418320160003,208.09941059999983,54473.01067920001 2022-12-20,20:36:13.000,354,11133786,-795,0,1671568572,12980.391374919993,208.1205579899979,54472.88491104 2022-12-20,20:36:14.000,354,11133830,-795,0,1671568573,12980.270121339992,208.11350885999855,54472.85696256 2022-12-20,20:36:15.000,354,11133851,-795,0,1671568574,12980.297066580002,208.1064597299992,54472.84298832001 2022-12-20,20:36:16.000,354,11133825,-795,0,1671568575,12980.391374919993,208.1205579899979,54472.95478224 2022-12-20,20:36:17.000,354,11133801,-795,0,1671568576,12980.404847539998,208.20514755000477,54472.919846640005 2022-12-20,20:36:18.000,354,11133842,-795,0,1671568577,12980.418320160003,208.09941059999983,54472.88491104 2022-12-20,20:36:19.000,354,11133852,-795,0,1671568578,12980.431792779993,208.09941059999983,54472.84298832001 2022-12-20,20:36:20.000,354,11133707,-795,0,1671568579,12980.364429679998,208.09941059999983,54472.78010424 2022-12-20,20:36:21.000,354,11133781,-795,0,1671568580,12980.344220749997,208.05006669000431,54472.79407848001 2022-12-20,20:36:22.000,354,11133801,-795,0,1671568581,12980.357693370002,207.99367365000217,54472.99670496 2022-12-20,20:36:23.000,354,11133846,-795,0,1671568582,12980.344220749997,207.94432973999938,54473.136447360004 2022-12-20,20:36:24.000,354,11133709,-795,0,1671568583,12980.303802889997,207.99367365000217,54473.05958904001 2022-12-20,20:36:25.000,354,11133763,-795,0,1671568584,12980.202758239997,208.04301755999768,54472.752155760005 2022-12-20,20:36:26.000,354,11133720,-795,0,1671568585,12980.249912409992,207.97957539000345,54473.06657616 2022-12-20,20:36:27.000,354,11133784,-795,0,1671568586,12980.236439790002,207.9866245200028,54473.01766632 2022-12-20,20:36:28.000,354,11133824,-795,0,1671568587,12980.243176099997,207.9866245200028,54473.01067920001 2022-12-20,20:36:29.000,354,11133803,-795,0,1671568588,12980.189285619992,208.03596842999832,54472.919846640005 2022-12-20,20:36:30.000,354,11133667,-795,0,1671568589,12980.135395140001,207.9866245200028,54472.822026960006 2022-12-20,20:36:31.000,354,11133727,-795,0,1671568590,12980.108449899992,207.93728061000002,54473.02465344 2022-12-20,20:36:32.000,354,11133804,-795,0,1671568591,12980.101713589997,207.8597401799998,54472.89189816001 2022-12-20,20:36:33.000,354,11133773,-795,0,1671568592,12980.068032039992,207.8879367000045,54472.92683376 2022-12-20,20:36:34.000,354,11133636,-795,0,1671568593,12980.121922519997,207.8879367000045,54473.17138296 2022-12-20,20:36:35.000,354,11133783,-795,0,1671568594,12979.946778459991,207.96547713000473,54473.038627680005 2022-12-20,20:36:36.000,354,11133745,-795,0,1671568595,12979.960251079996,207.93023148000066,54472.94080800001 2022-12-20,20:36:37.000,354,11133787,-795,0,1671568596,12979.899624289996,207.9584279999981,54472.86394968001 2022-12-20,20:36:38.000,354,11133754,-795,0,1671568597,12979.91309691,207.9584279999981,54473.05260192 2022-12-20,20:36:39.000,354,11133769,-795,0,1671568598,12979.86594273999,207.9725262600041,54472.919846640005 2022-12-20,20:36:40.000,354,11133632,-795,0,1671568599,12979.81205226,207.9231823500013,54472.92683376 2022-12-20,20:36:41.000,354,11133788,-795,0,1671568600,12979.89288798,207.9584279999981,54472.933820879996 2022-12-20,20:36:42.000,354,11133644,-795,0,1671568601,12979.798579639995,207.91613322000194,54473.01067920001 2022-12-20,20:36:43.000,354,11133749,-795,0,1671568602,12979.758161779995,207.9725262600041,54472.94080800001 2022-12-20,20:36:44.000,354,11133855,-795,0,1671568603,12979.74468915999,207.9725262600041,54472.94080800001 2022-12-20,20:36:45.000,354,11133701,-795,0,1671568604,12979.69079868,208.02891929999896,54472.80805272 2022-12-20,20:36:46.000,354,11133798,-795,0,1671568605,12979.67058975,208.02891929999896,54472.766129999996 2022-12-20,20:36:47.000,354,11133800,-795,0,1671568606,12979.72448022999,208.00072278000152,54472.9058724 2022-12-20,20:36:48.000,354,11133805,-795,0,1671568607,12979.70427129999,208.1064597299992,54473.00369208 2022-12-20,20:36:49.000,354,11133698,-795,0,1671568608,12979.596490339994,207.97957539000345,54472.57049064 2022-12-20,20:36:50.000,354,11133720,-795,0,1671568609,12979.596490339994,208.0218701699996,54472.72420728001 2022-12-20,20:36:51.000,354,11133665,-795,0,1671568610,12979.737952849995,208.05006669000431,54472.801065600004 2022-12-20,20:36:52.000,354,11133760,-795,0,1671568611,12979.616699269995,207.9866245200028,54472.78010424 2022-12-20,20:36:53.000,354,11133766,-795,0,1671568612,12979.636908199995,208.04301755999768,54472.79407848001 2022-12-20,20:36:54.000,354,11133754,-795,0,1671568613,12979.535863549994,208.06416495000303,54472.67529744001 2022-12-20,20:36:55.000,354,11133711,-795,0,1671568614,12979.5695451,208.0712140800024,54472.60542624001 2022-12-20,20:36:56.000,354,11133659,-795,0,1671568615,12979.657117129995,207.9725262600041,54472.78010424 2022-12-20,20:36:57.000,354,11133572,-795,0,1671568616,12979.616699269995,208.03596842999832,54472.81503984001 2022-12-20,20:36:58.000,354,11133704,-795,0,1671568617,12979.67058975,208.0853123400011,54472.703245920005 2022-12-20,20:36:59.000,354,11133686,-795,0,1671568618,12979.677326059995,208.12760712000454,54472.67529744001 2022-12-20,20:37:00.000,354,11133733,-795,0,1671568619,12979.58301771999,208.1699019000007,54472.465683840004 2022-12-20,20:37:01.000,354,11133769,-795,0,1671568620,12979.58975403,208.12760712000454,54472.56350352 2022-12-20,20:37:02.000,354,11133794,-795,0,1671568621,12979.69079868,208.06416495000303,54472.60542624001 2022-12-20,20:37:03.000,354,11133809,-795,0,1671568622,12979.70427129999,208.09236147000047,54472.64734896001 2022-12-20,20:37:04.000,354,11133553,-795,0,1671568623,12979.64364450999,208.1205579899979,54472.57049064 2022-12-20,20:37:05.000,354,11133739,-795,0,1671568624,12979.72448022999,208.1699019000007,54472.598439119996 2022-12-20,20:37:06.000,354,11133707,-795,0,1671568625,12979.80531594999,208.1840001599994,54472.69625880001 2022-12-20,20:37:07.000,354,11133789,-795,0,1671568626,12979.778370709995,208.14170538000326,54472.56350352 2022-12-20,20:37:08.000,354,11133620,-795,0,1671568627,12979.758161779995,208.11350885999855,54472.33292856 2022-12-20,20:37:09.000,354,11133729,-795,0,1671568628,12979.83226119,208.19104928999877,54472.50061944 2022-12-20,20:37:10.000,354,11133682,-795,0,1671568629,12979.81205226,208.2333440700022,54472.50760656001 2022-12-20,20:37:11.000,354,11133634,-795,0,1671568630,12979.90636059999,208.24039320000156,54472.50061944 2022-12-20,20:37:12.000,354,11133757,-795,0,1671568631,12979.926569529991,208.19809841999813,54472.68228456 2022-12-20,20:37:13.000,354,11133518,-795,0,1671568632,12979.966987389991,208.27563884999836,54472.60542624001 2022-12-20,20:37:14.000,354,11133637,-795,0,1671568633,12979.926569529991,208.19809841999813,54472.6613232 2022-12-20,20:37:15.000,354,11133613,-795,0,1671568634,12979.940042149996,208.28973711000435,54472.25607024 2022-12-20,20:37:16.000,354,11133729,-795,0,1671568635,12979.93330584,208.27563884999836,54472.47965808001 2022-12-20,20:37:17.000,354,11133747,-795,0,1671568636,12980.061295729996,208.32498276000115,54472.57747776001 2022-12-20,20:37:18.000,354,11133485,-795,0,1671568637,12980.020877869996,208.22629494000284,54472.57747776001 2022-12-20,20:37:19.000,354,11133533,-795,0,1671568638,12980.121922519997,208.21924581000349,54472.54952928 2022-12-20,20:37:20.000,354,11133577,-795,0,1671568639,12980.108449899992,208.27563884999836,54472.44472248 2022-12-20,20:37:21.000,354,11133692,-795,0,1671568640,12980.081504659996,208.11350885999855,54472.61940048 2022-12-20,20:37:22.000,354,11133805,-795,0,1671568641,12980.121922519997,208.0853123400011,54472.71023304 2022-12-20,20:37:23.000,354,11133462,-795,0,1671568642,12980.074768350001,208.12760712000454,54472.263057359996 2022-12-20,20:37:24.000,354,11133502,-795,0,1671568643,12980.196021930002,208.14170538000326,54472.42376112 2022-12-20,20:37:25.000,354,11133838,-795,0,1671568644,12980.169076689992,208.16285277000134,54472.40279976 2022-12-20,20:37:26.000,354,11133521,-795,0,1671568645,12980.135395140001,208.22629494000284,54472.56350352 2022-12-20,20:37:27.000,354,11133577,-795,0,1671568646,12980.229703479992,208.1205579899979,54472.56350352 2022-12-20,20:37:28.000,354,11133485,-795,0,1671568647,12980.155604070002,208.15580364000198,54472.68228456 2022-12-20,20:37:29.000,354,11133847,-795,0,1671568648,12980.182549309997,207.9866245200028,54472.79407848001 2022-12-20,20:37:30.000,354,11133580,-795,0,1671568649,12980.155604070002,208.12760712000454,54472.57049064 2022-12-20,20:37:31.000,354,11133461,-795,0,1671568650,12980.148867759992,207.9866245200028,54472.486645200006 2022-12-20,20:37:32.000,354,11133685,-795,0,1671568651,12980.142131449997,208.07826321000175,54472.801065600004 2022-12-20,20:37:33.000,354,11133834,-795,0,1671568652,12980.236439790002,207.99367365000217,54472.486645200006 2022-12-20,20:37:34.000,354,11133706,-795,0,1671568653,12980.135395140001,207.96547713000473,54472.44472248 2022-12-20,20:37:35.000,354,11133756,-795,0,1671568654,12980.121922519997,207.8879367000045,54472.52856792001 2022-12-20,20:37:36.000,354,11133591,-795,0,1671568655,12980.162340379997,207.9866245200028,54472.77311712001 2022-12-20,20:37:37.000,354,11133853,-795,0,1671568656,12980.169076689992,207.9231823500013,54472.68927168 2022-12-20,20:37:38.000,354,11133591,-795,0,1671568657,12980.142131449997,207.85269105000043,54472.61940048 2022-12-20,20:37:39.000,354,11133360,-795,0,1671568658,12979.980460009996,207.9584279999981,54472.56350352 2022-12-20,20:37:40.000,354,11133621,-795,0,1671568659,12980.020877869996,207.93728061000002,54472.57747776001 2022-12-20,20:37:41.000,354,11133634,-795,0,1671568660,12979.95351477,207.9584279999981,54472.47965808001 2022-12-20,20:37:42.000,354,11133741,-795,0,1671568661,12980.074768350001,207.99367365000217,54472.35388992 2022-12-20,20:37:43.000,354,11133523,-795,0,1671568662,12980.034350490001,207.8597401799998,54472.7311944 2022-12-20,20:37:44.000,354,11133525,-795,0,1671568663,12980.068032039992,207.86678930999915,54472.52856792001 2022-12-20,20:37:45.000,354,11133591,-795,0,1671568664,12980.142131449997,207.81744540000363,54472.7311944 2022-12-20,20:37:46.000,354,11133476,-795,0,1671568665,12980.101713589997,207.76810149000084,54472.68228456 2022-12-20,20:37:47.000,354,11133535,-795,0,1671568666,12980.148867759992,207.7258067100047,54472.598439119996 2022-12-20,20:37:48.000,354,11133775,-795,0,1671568667,12980.135395140001,207.63416801999847,54472.61940048 2022-12-20,20:37:49.000,354,11133597,-795,0,1671568668,12980.121922519997,207.60597150000103,54472.67529744001 2022-12-20,20:37:50.000,354,11133538,-795,0,1671568669,12980.121922519997,207.7610523600015,54472.654336080006 2022-12-20,20:37:51.000,354,11133497,-795,0,1671568670,12980.094977280001,207.6764628000019,54472.598439119996 2022-12-20,20:37:52.000,354,11133395,-795,0,1671568671,12980.196021930002,207.43679238000186,54472.64036184 2022-12-20,20:37:53.000,354,11133426,-795,0,1671568672,12980.216230860002,207.50023455000337,54472.61241336 2022-12-20,20:37:54.000,354,11133417,-795,0,1671568673,12980.276857650002,207.4015467299978,54472.61940048 2022-12-20,20:37:55.000,354,11133456,-795,0,1671568674,12980.216230860002,207.3310554300042,54472.39581264 2022-12-20,20:37:56.000,354,11133691,-795,0,1671568675,12980.209494549992,207.33810456000356,54472.50760656001 2022-12-20,20:37:57.000,354,11133498,-795,0,1671568676,12980.222967169997,207.29580978000013,54472.6613232 2022-12-20,20:37:58.000,354,11133659,-795,0,1671568677,12980.337484440002,207.16187630999775,54472.61940048 2022-12-20,20:37:59.000,354,11133737,-795,0,1671568678,12980.411583849993,207.04909023000073,54472.52856792001 2022-12-20,20:38:00.000,354,11133755,-795,0,1671568679,12980.438529089988,206.90105849999964,54472.61940048 2022-12-20,20:38:01.000,354,11133348,-795,0,1671568680,12980.526101119998,206.88696024000092,54472.822026960006 2022-12-20,20:38:02.000,354,11133764,-795,0,1671568681,12980.606936839999,206.71778112000175,54472.633374720004 2022-12-20,20:38:03.000,354,11133453,-795,0,1671568682,12980.573255289994,206.69663373000367,54472.71023304 2022-12-20,20:38:04.000,354,11133439,-795,0,1671568683,12980.559782669989,206.54155287000322,54472.56350352 2022-12-20,20:38:05.000,354,11133347,-795,0,1671568684,12980.667563629999,206.57679852,54472.54952928 2022-12-20,20:38:06.000,354,11133727,-795,0,1671568685,12980.70124517999,206.30188245000318,54472.56350352 2022-12-20,20:38:07.000,354,11133169,-795,0,1671568686,12980.82923507,206.45696331000363,54472.81503984001 2022-12-20,20:38:08.000,354,11133396,-795,0,1671568687,12980.775344589994,206.09745767999993,54472.64734896001 2022-12-20,20:38:09.000,354,11133506,-795,0,1671568688,12980.94375233999,206.09040855000057,54472.822026960006 2022-12-20,20:38:10.000,354,11133524,-795,0,1671568689,12980.916807099995,206.0199172499997,54472.73818152 2022-12-20,20:38:11.000,354,11133352,-795,0,1671568690,12980.98417019999,205.8718855199986,54472.77311712001 2022-12-20,20:38:12.000,354,11133452,-795,0,1671568691,12981.04479698999,205.73090292000416,54472.703245920005 2022-12-20,20:38:13.000,354,11133741,-795,0,1671568692,12981.206468429991,205.73090292000416,54472.85696256 2022-12-20,20:38:14.000,354,11133470,-795,0,1671568693,12981.240149979996,205.53352728000027,54472.87792392 2022-12-20,20:38:15.000,354,11133225,-795,0,1671568694,12981.12563270999,205.6110677100005,54472.85696256 2022-12-20,20:38:16.000,354,11133361,-795,0,1671568695,12981.300776769996,205.674509880002,54472.870936800005 2022-12-20,20:38:17.000,354,11133481,-795,0,1671568696,12981.341194629997,205.55467466999835,54472.86394968001 2022-12-20,20:38:18.000,354,11133249,-795,0,1671568697,12981.388348799992,205.35729903000174,54472.989717840006 2022-12-20,20:38:19.000,354,11133358,-795,0,1671568698,12981.435502970002,205.28680773000087,54472.92683376 2022-12-20,20:38:20.000,354,11133135,-795,0,1671568699,12981.422030349997,205.23746381999808,54472.86394968001 2022-12-20,20:38:21.000,354,11133713,-795,0,1671568700,12981.603910719998,205.1176286100017,54473.290164 2022-12-20,20:38:22.000,354,11133400,-795,0,1671568701,12981.469184519992,205.04713731000083,54472.633374720004 2022-12-20,20:38:23.000,354,11133427,-795,0,1671568702,12981.644328579998,205.18811991000257,54473.1853572 2022-12-20,20:38:24.000,354,11133472,-795,0,1671568703,12981.684746439998,205.0823829600049,54473.17138296 2022-12-20,20:38:25.000,354,11133468,-795,0,1671568704,12981.745373229998,205.0541864400002,54473.19234432 2022-12-20,20:38:26.000,354,11133428,-795,0,1671568705,12981.752109539993,204.83566340999823,54473.087537520005 2022-12-20,20:38:27.000,354,11133432,-795,0,1671568706,12981.752109539993,204.8568108000036,54472.79407848001 2022-12-20,20:38:28.000,354,11133399,-795,0,1671568707,12981.96093514999,204.65238603000034,54473.1853572 2022-12-20,20:38:29.000,354,11133267,-795,0,1671568708,12982.00808932,204.82861427999887,54473.05260192 2022-12-20,20:38:30.000,354,11133515,-795,0,1671568709,12981.772318469993,204.86385993000295,54472.99670496 2022-12-20,20:38:31.000,354,11133452,-795,0,1671568710,12981.96093514999,204.772221240004,54473.17837008001 2022-12-20,20:38:32.000,354,11133469,-795,0,1671568711,12982.1293429,204.71582820000185,54473.15042160001 2022-12-20,20:38:33.000,354,11133522,-795,0,1671568712,12982.075452419995,204.86385993000295,54473.33208672 2022-12-20,20:38:34.000,354,11133461,-795,0,1671568713,12982.095661349995,204.7087790700025,54473.41593216001 2022-12-20,20:38:35.000,354,11133231,-795,0,1671568714,12982.055243489995,204.6100912500042,54473.16439584 2022-12-20,20:38:36.000,354,11133483,-795,0,1671568715,12982.04850718,204.67353341999842,54473.2202928 2022-12-20,20:38:37.000,354,11133522,-795,0,1671568716,12982.055243489995,204.78631950000272,54473.07356328 2022-12-20,20:38:38.000,354,11133638,-795,0,1671568717,12982.14955183,204.69468081000377,54473.325099600006 2022-12-20,20:38:39.000,354,11133644,-795,0,1671568718,12982.35164113,204.79336863000208,54473.19933144001 2022-12-20,20:38:40.000,354,11133269,-795,0,1671568719,12982.378586369996,204.73697558999993,54473.36702232001 2022-12-20,20:38:41.000,354,11133288,-795,0,1671568720,12982.37185006,204.5607473400014,54473.290164 2022-12-20,20:38:42.000,354,11133274,-795,0,1671568721,12982.37185006,204.72992646000057,54473.39497080001 2022-12-20,20:38:43.000,354,11133651,-795,0,1671568722,12982.425740539991,204.79336863000208,54473.40894504 2022-12-20,20:38:44.000,354,11133394,-795,0,1671568723,12982.405531609991,204.77927037000336,54473.492790480006 2022-12-20,20:38:45.000,354,11133354,-795,0,1671568724,12982.27080541,204.81451602000016,54473.26221552 2022-12-20,20:38:46.000,354,11133421,-795,0,1671568725,12982.32469588999,204.8568108000036,54473.31811248001 2022-12-20,20:38:47.000,354,11133326,-795,0,1671568726,12982.432476850001,204.77927037000336,54473.27618976001 2022-12-20,20:38:48.000,354,11133227,-795,0,1671568727,12982.445949469991,204.71582820000185,54473.520738960004 2022-12-20,20:38:49.000,354,11133581,-795,0,1671568728,12982.533521500001,204.8568108000036,54473.84214648 2022-12-20,20:38:50.000,354,11133178,-795,0,1671568729,12982.513312570001,204.7087790700025,54473.492790480006 2022-12-20,20:38:51.000,354,11133447,-795,0,1671568730,12982.41226792,204.67353341999842,54473.53471320001 2022-12-20,20:38:52.000,354,11133517,-795,0,1671568731,12982.452685780001,204.91320383999846,54473.709391200005 2022-12-20,20:38:53.000,354,11133516,-795,0,1671568732,12982.419004229996,204.82156514999951,54473.6744556 2022-12-20,20:38:54.000,354,11133424,-795,0,1671568733,12982.35164113,204.84976167000423,54473.75131392001 2022-12-20,20:38:55.000,354,11133392,-795,0,1671568734,12982.365113749991,204.758122979998,54473.73733968 2022-12-20,20:38:56.000,354,11133335,-795,0,1671568735,12982.378586369996,204.89205645000038,54473.63253288001 2022-12-20,20:38:57.000,354,11133505,-795,0,1671568736,12982.445949469991,204.758122979998,54474.05176008 2022-12-20,20:38:58.000,354,11133079,-795,0,1671568737,12982.419004229996,204.9061547099991,54473.70240408001 2022-12-20,20:38:59.000,354,11133423,-795,0,1671568738,12982.472894710001,204.84976167000423,54473.62554576 2022-12-20,20:39:00.000,354,11133355,-795,0,1671568739,12982.452685780001,205.12467774000106,54473.6045844 2022-12-20,20:39:01.000,354,11133309,-795,0,1671568740,12982.257332789995,205.03303905000212,54473.56266168001 2022-12-20,20:39:02.000,354,11133223,-795,0,1671568741,12982.39205899,205.00484253000468,54473.77227528 2022-12-20,20:39:03.000,354,11133462,-795,0,1671568742,12982.297750649996,205.08943209000427,54473.83515936 2022-12-20,20:39:04.000,354,11133428,-795,0,1671568743,12982.3314322,205.0682846999989,54473.82118512001 2022-12-20,20:39:05.000,354,11133314,-795,0,1671568744,12982.18996969,205.02598992000276,54473.75131392001 2022-12-20,20:39:06.000,354,11133427,-795,0,1671568745,12982.297750649996,205.04713731000083,54473.77926240001 2022-12-20,20:39:07.000,354,11133411,-795,0,1671568746,12982.257332789995,205.11057948000234,54473.83515936 2022-12-20,20:39:08.000,354,11133460,-795,0,1671568747,12982.24386016999,205.02598992000276,54473.758301040005 2022-12-20,20:39:09.000,354,11133398,-795,0,1671568748,12982.216914929995,205.13172687000042,54473.90503056 2022-12-20,20:39:10.000,354,11133340,-795,0,1671568749,12982.156288139995,205.18811991000257,54473.75131392001 2022-12-20,20:39:11.000,354,11133472,-795,0,1671568750,12982.20344230999,205.13172687000042,54473.814198 2022-12-20,20:39:12.000,354,11133317,-795,0,1671568751,12982.297750649996,205.23746381999808,54473.86310784 2022-12-20,20:39:13.000,354,11133425,-795,0,1671568752,12982.25059648,205.20926730000065,54473.8840692 2022-12-20,20:39:14.000,354,11133400,-795,0,1671568753,12982.216914929995,205.21631643,54473.82118512001 2022-12-20,20:39:15.000,354,11133287,-795,0,1671568754,12982.08892504,205.38549554999918,54473.70240408001 2022-12-20,20:39:16.000,354,11133257,-795,0,1671568755,12982.196705999995,205.25861121000344,54473.66746848 2022-12-20,20:39:17.000,354,11133320,-795,0,1671568756,12982.196705999995,205.3150042499983,54473.807210880004 2022-12-20,20:39:18.000,354,11133337,-795,0,1671568757,12982.216914929995,205.3995938099979,54473.71637832 2022-12-20,20:39:19.000,354,11133374,-795,0,1671568758,12982.16976076,205.44188859000133,54473.80022376001 2022-12-20,20:39:20.000,354,11133376,-795,0,1671568759,12982.196705999995,205.50533076000283,54473.86310784 2022-12-20,20:39:21.000,354,11133332,-795,0,1671568760,12982.29101434,205.4630359799994,54473.98887600001 2022-12-20,20:39:22.000,354,11133290,-795,0,1671568761,12982.23038755,205.56877293000434,54473.8840692 2022-12-20,20:39:23.000,354,11133403,-795,0,1671568762,12982.18996969,205.64631336000457,54473.877082080005 2022-12-20,20:39:24.000,354,11133355,-795,0,1671568763,12982.176497069995,205.64631336000457,54473.83515936 2022-12-20,20:39:25.000,354,11133384,-795,0,1671568764,12982.115870279995,205.674509880002,54473.73035256001 2022-12-20,20:39:26.000,354,11133325,-795,0,1671568765,12982.16302444999,205.674509880002,54473.73035256001 2022-12-20,20:39:27.000,354,11133355,-795,0,1671568766,12982.21017862,205.73090292000416,54473.925991920005 2022-12-20,20:39:28.000,354,11133388,-795,0,1671568767,12982.115870279995,205.7731977000003,54473.69541696 2022-12-20,20:39:29.000,354,11133381,-795,0,1671568768,12982.16302444999,205.83663987000182,54473.93996616 2022-12-20,20:39:30.000,354,11133278,-795,0,1671568769,12982.16976076,205.78729595999903,54473.83515936 2022-12-20,20:39:31.000,354,11133318,-795,0,1671568770,12982.18996969,205.7590994400016,54473.8840692 2022-12-20,20:39:32.000,354,11133309,-795,0,1671568771,12982.196705999995,205.8577872599999,54473.84214648 2022-12-20,20:39:33.000,354,11133349,-795,0,1671568772,12982.23038755,205.80844335000438,54473.925991920005 2022-12-20,20:39:34.000,354,11133316,-795,0,1671568773,12982.136079209995,205.89303291000397,54473.7443268 2022-12-20,20:39:35.000,354,11133387,-795,0,1671568774,12982.176497069995,205.86483638999925,54473.75131392001 2022-12-20,20:39:36.000,354,11133226,-795,0,1671568775,12982.23038755,205.90008204000333,54473.995863120006 2022-12-20,20:39:37.000,354,11133325,-795,0,1671568776,12982.16976076,205.84368900000118,54473.96791464001 2022-12-20,20:39:38.000,354,11133364,-795,0,1671568777,12982.18996969,205.90008204000333,54473.93996616 2022-12-20,20:39:39.000,354,11133281,-795,0,1671568778,12982.1293429,205.85073813000054,54473.98887600001 2022-12-20,20:39:40.000,354,11133384,-795,0,1671568779,12982.08218872999,205.89303291000397,54473.758301040005 2022-12-20,20:39:41.000,354,11133379,-795,0,1671568780,12982.10913397,205.8225416100031,54473.807210880004 2022-12-20,20:39:42.000,354,11133277,-795,0,1671568781,12982.06197979999,205.84368900000118,54473.77926240001 2022-12-20,20:39:43.000,354,11133236,-795,0,1671568782,12982.08218872999,205.82959074000246,54474.00983736 2022-12-20,20:39:44.000,354,11133341,-795,0,1671568783,12982.14955183,205.8225416100031,54474.023811600004 2022-12-20,20:39:45.000,354,11133294,-795,0,1671568784,12982.10913397,205.8577872599999,54473.91201768 2022-12-20,20:39:46.000,354,11133240,-795,0,1671568785,12982.075452419995,205.80139421999775,54473.814198 2022-12-20,20:39:47.000,354,11133226,-795,0,1671568786,12982.00808932,205.81549248000374,54473.94695328001 2022-12-20,20:39:48.000,354,11133264,-795,0,1671568787,12982.035034559995,205.8577872599999,54473.96791464001 2022-12-20,20:39:49.000,354,11133252,-795,0,1671568788,12981.98114407999,205.82959074000246,54473.814198 2022-12-20,20:39:50.000,354,11133345,-795,0,1671568789,12981.974407769994,205.83663987000182,54473.82118512001 2022-12-20,20:39:51.000,354,11133286,-795,0,1671568790,12982.00808932,205.78729595999903,54473.98188888 2022-12-20,20:39:52.000,354,11133212,-795,0,1671568791,12981.98788039,205.78024682999967,54473.91201768 2022-12-20,20:39:53.000,354,11133220,-795,0,1671568792,12982.014825629994,205.74500118000287,54474.03079872 2022-12-20,20:39:54.000,354,11133202,-795,0,1671568793,12981.974407769994,205.73090292000416,54473.89804344001 2022-12-20,20:39:55.000,354,11133173,-795,0,1671568794,12981.994616699994,205.76614857000095,54473.96791464001 2022-12-20,20:39:56.000,354,11133238,-795,0,1671568795,12981.927253599999,205.70270639999944,54473.91201768 2022-12-20,20:39:57.000,354,11133273,-795,0,1671568796,12981.94072621999,205.71680465999816,54474.01682448001 2022-12-20,20:39:58.000,354,11133297,-795,0,1671568797,12981.96093514999,205.73090292000416,54473.91201768 2022-12-20,20:39:59.000,354,11133243,-795,0,1671568798,12981.866626809999,205.7731977000003,54473.90503056 2022-12-20,20:40:00.000,354,11133162,-795,0,1671568799,12981.886835739999,205.7943450899984,54473.974901760004 2022-12-20,20:40:01.000,354,11133181,-795,0,1671568800,12981.92051728999,205.7590994400016,54473.9539404 2022-12-20,20:40:02.000,354,11133237,-795,0,1671568801,12981.94072621999,205.73090292000416,54474.023811600004 2022-12-20,20:40:03.000,354,11133218,-795,0,1671568802,12981.933989909994,205.70270639999944,54474.00285024 2022-12-20,20:40:04.000,354,11133225,-795,0,1671568803,12981.90030835999,205.76614857000095,54473.91201768 2022-12-20,20:40:05.000,354,11133190,-795,0,1671568804,12981.92051728999,205.76614857000095,54473.8840692 2022-12-20,20:40:06.000,354,11133314,-795,0,1671568805,12981.954198839994,205.68860814000072,54473.974901760004 2022-12-20,20:40:07.000,354,11133251,-795,0,1671568806,12982.02156193999,205.71680465999816,54474.044772960006 2022-12-20,20:40:08.000,354,11133179,-795,0,1671568807,12982.02156193999,205.7379520500035,54473.96092752 2022-12-20,20:40:09.000,354,11133211,-795,0,1671568808,12982.00808932,205.66746075000265,54474.08669568001 2022-12-20,20:40:10.000,354,11133267,-795,0,1671568809,12982.00135300999,205.674509880002,54473.94695328001 2022-12-20,20:40:11.000,354,11133222,-795,0,1671568810,12982.055243489995,205.69565727000008,54474.06573432001 2022-12-20,20:40:12.000,354,11133211,-795,0,1671568811,12982.075452419995,205.674509880002,54474.023811600004 2022-12-20,20:40:13.000,354,11133269,-795,0,1671568812,12982.095661349995,205.66746075000265,54474.07970856 2022-12-20,20:40:14.000,354,11133245,-795,0,1671568813,12982.10239765999,205.70270639999944,54473.925991920005 2022-12-20,20:40:15.000,354,11133257,-795,0,1671568814,12982.08892504,205.70270639999944,54474.05176008 2022-12-20,20:40:16.000,354,11133208,-795,0,1671568815,12982.14955183,205.75205031000223,54474.14957976 2022-12-20,20:40:17.000,354,11133148,-795,0,1671568816,12982.16302444999,205.74500118000287,54474.15656688001 2022-12-20,20:40:18.000,354,11133236,-795,0,1671568817,12982.18323337999,205.75205031000223,54474.12163128 2022-12-20,20:40:19.000,354,11133234,-795,0,1671568818,12982.176497069995,205.74500118000287,54474.0587472 2022-12-20,20:40:20.000,354,11133211,-795,0,1671568819,12982.14955183,205.76614857000095,54473.93297904 2022-12-20,20:40:21.000,354,11133103,-795,0,1671568820,12982.115870279995,205.83663987000182,54474.00285024 2022-12-20,20:40:22.000,354,11133164,-795,0,1671568821,12982.156288139995,205.78024682999967,54474.023811600004 2022-12-20,20:40:23.000,354,11133148,-795,0,1671568822,12982.176497069995,205.86483638999925,54474.142592640004 2022-12-20,20:40:24.000,354,11133145,-795,0,1671568823,12982.115870279995,205.87893464999797,54474.03079872 2022-12-20,20:40:25.000,354,11133200,-795,0,1671568824,12982.115870279995,205.94942594999884,54474.07272144 2022-12-20,20:40:26.000,354,11133215,-795,0,1671568825,12982.115870279995,205.8859837800046,54473.9539404 2022-12-20,20:40:27.000,354,11133152,-795,0,1671568826,12982.115870279995,205.94237681999948,54474.05176008 2022-12-20,20:40:28.000,354,11133167,-795,0,1671568827,12982.176497069995,205.99172073000227,54474.00983736 2022-12-20,20:40:29.000,354,11133189,-795,0,1671568828,12982.08218872999,206.03401550999843,54473.84913360001 2022-12-20,20:40:30.000,354,11133139,-795,0,1671568829,12982.06197979999,206.07631029000186,54473.79323664 2022-12-20,20:40:31.000,354,11133188,-795,0,1671568830,12982.1293429,206.08335942000122,54474.01682448001 2022-12-20,20:40:32.000,354,11133147,-795,0,1671568831,12982.136079209995,206.14680159000272,54474.08669568001 2022-12-20,20:40:33.000,354,11133085,-795,0,1671568832,12982.156288139995,206.132703330004,54474.13560552001 2022-12-20,20:40:34.000,354,11133133,-795,0,1671568833,12982.08218872999,206.11155593999865,54474.08669568001 2022-12-20,20:40:35.000,354,11133103,-795,0,1671568834,12982.06197979999,206.16089985000144,54473.93297904 2022-12-20,20:40:36.000,354,11133179,-795,0,1671568835,12982.12260658999,206.118605069998,54473.94695328001 2022-12-20,20:40:37.000,354,11133183,-795,0,1671568836,12982.136079209995,206.15385072000208,54474.03079872 2022-12-20,20:40:38.000,354,11133198,-795,0,1671568837,12982.08218872999,206.15385072000208,54474.03079872 2022-12-20,20:40:39.000,354,11133078,-795,0,1671568838,12982.04850718,206.21024376000423,54474.00285024 2022-12-20,20:40:40.000,354,11133168,-795,0,1671568839,12982.02829825,206.17499811000016,54474.07272144 2022-12-20,20:40:41.000,354,11133066,-795,0,1671568840,12982.04850718,206.132703330004,54474.17752824 2022-12-20,20:40:42.000,354,11133122,-795,0,1671568841,12982.10239765999,206.17499811000016,54474.07970856 2022-12-20,20:40:43.000,354,11133099,-795,0,1671568842,12982.02156193999,206.1679489800008,54474.00285024 2022-12-20,20:40:44.000,354,11133165,-795,0,1671568843,12982.02829825,206.18909636999888,54473.98188888 2022-12-20,20:40:45.000,354,11133095,-795,0,1671568844,12981.96767146,206.23844028000167,54474.023811600004 2022-12-20,20:40:46.000,354,11133115,-795,0,1671568845,12981.98114407999,206.27368592999846,54474.07970856 2022-12-20,20:40:47.000,354,11133129,-795,0,1671568846,12982.035034559995,206.2525385400004,54474.18451536001 2022-12-20,20:40:48.000,354,11133080,-795,0,1671568847,12981.994616699994,206.28073505999782,54474.25438656001 2022-12-20,20:40:49.000,354,11133125,-795,0,1671568848,12981.94072621999,206.3512263599987,54474.27534792 2022-12-20,20:40:50.000,354,11133060,-795,0,1671568849,12981.859890499989,206.35827548999805,54474.163554000006 2022-12-20,20:40:51.000,354,11133060,-795,0,1671568850,12981.927253599999,206.27368592999846,54474.20547672001 2022-12-20,20:40:52.000,354,11132993,-795,0,1671568851,12981.880099429989,206.3512263599987,54474.261373680005 2022-12-20,20:40:53.000,354,11133162,-795,0,1671568852,12981.806000019998,206.3512263599987,54474.24739944 2022-12-20,20:40:54.000,354,11133093,-795,0,1671568853,12981.792527399994,206.37237375000404,54474.163554000006 2022-12-20,20:40:55.000,354,11133125,-795,0,1671568854,12981.752109539993,206.43581591999828,54474.22643808 2022-12-20,20:40:56.000,354,11133147,-795,0,1671568855,12981.832945259994,206.38647201000276,54474.38714184 2022-12-20,20:40:57.000,354,11133099,-795,0,1671568856,12981.799263709989,206.39352114000212,54474.43605168 2022-12-20,20:40:58.000,354,11133085,-795,0,1671568857,12981.779054779989,206.36532462000469,54474.37316760001 2022-12-20,20:40:59.000,354,11133141,-795,0,1671568858,12981.718427989988,206.4146685300002,54474.36618048 2022-12-20,20:41:00.000,354,11133038,-795,0,1671568859,12981.704955369998,206.40761940000084,54474.28233504001 2022-12-20,20:41:01.000,354,11133080,-795,0,1671568860,12981.617383340003,206.42171765999956,54474.22643808 2022-12-20,20:41:02.000,354,11133127,-795,0,1671568861,12981.590438099993,206.43581591999828,54474.07272144 2022-12-20,20:41:03.000,354,11133064,-795,0,1671568862,12981.597174410002,206.43581591999828,54474.331244880006 2022-12-20,20:41:04.000,354,11133047,-795,0,1671568863,12981.657801199988,206.43581591999828,54474.51291 2022-12-20,20:41:05.000,354,11133064,-795,0,1671568864,12981.610647029993,206.39352114000212,54474.51989712001 2022-12-20,20:41:06.000,354,11133062,-795,0,1671568865,12981.590438099993,206.42171765999956,54474.547845600006 2022-12-20,20:41:07.000,354,11133034,-795,0,1671568866,12981.462448209997,206.4146685300002,54474.380154720006 2022-12-20,20:41:08.000,354,11133144,-795,0,1671568867,12981.550020239993,206.4146685300002,54474.526884240004 2022-12-20,20:41:09.000,354,11133045,-795,0,1671568868,12981.509602379992,206.4428650500049,54474.4430388 2022-12-20,20:41:10.000,354,11133047,-795,0,1671568869,12981.482657139997,206.49220896000043,54474.4081032 2022-12-20,20:41:11.000,354,11133130,-795,0,1671568870,12981.462448209997,206.4428650500049,54474.4430388 2022-12-20,20:41:12.000,354,11133118,-795,0,1671568871,12981.435502970002,206.42171765999956,54474.331244880006 2022-12-20,20:41:13.000,354,11133044,-795,0,1671568872,12981.502866069997,206.4428650500049,54474.57579408 2022-12-20,20:41:14.000,354,11133038,-795,0,1671568873,12981.475920830002,206.4146685300002,54474.666626640006 2022-12-20,20:41:15.000,354,11133111,-795,0,1671568874,12981.381612489997,206.42876678999892,54474.70156224 2022-12-20,20:41:16.000,354,11133061,-795,0,1671568875,12981.347930939992,206.4146685300002,54474.63169104 2022-12-20,20:41:17.000,354,11133046,-795,0,1671568876,12981.354667250002,206.42876678999892,54474.70854936001 2022-12-20,20:41:18.000,354,11133111,-795,0,1671568877,12981.267095219991,206.43581591999828,54474.73649784001 2022-12-20,20:41:19.000,354,11133003,-795,0,1671568878,12981.240149979996,206.42171765999956,54474.862266000004 2022-12-20,20:41:20.000,354,11133075,-795,0,1671568879,12981.19299581,206.43581591999828,54474.77842056 2022-12-20,20:41:21.000,354,11132999,-795,0,1671568880,12981.145841639991,206.45696331000363,54474.70854936001 2022-12-20,20:41:22.000,354,11133003,-795,0,1671568881,12981.10542377999,206.49220896000043,54474.82034328 2022-12-20,20:41:23.000,354,11132949,-795,0,1671568882,12981.08521484999,206.49220896000043,54474.84130464 2022-12-20,20:41:24.000,354,11133001,-795,0,1671568883,12981.02458805999,206.464012440003,54474.79938192 2022-12-20,20:41:25.000,354,11133108,-795,0,1671568884,12980.93027972,206.48515983000107,54474.67361376 2022-12-20,20:41:26.000,354,11133033,-795,0,1671568885,12980.88312554999,206.47106157000235,54474.715536480006 2022-12-20,20:41:27.000,354,11133096,-795,0,1671568886,12980.86291661999,206.49925808999978,54474.87624024001 2022-12-20,20:41:28.000,354,11133059,-795,0,1671568887,12980.80228982999,206.56974939000065,54475.01598264 2022-12-20,20:41:29.000,354,11133055,-795,0,1671568888,12980.755135659994,206.55565113000193,54474.84829176 2022-12-20,20:41:30.000,354,11132976,-795,0,1671568889,12980.613673149994,206.54860200000257,54474.84130464 2022-12-20,20:41:31.000,354,11133039,-795,0,1671568890,12980.593464219994,206.54155287000322,54474.51291 2022-12-20,20:41:32.000,354,11133131,-795,0,1671568891,12980.647354699999,206.54155287000322,54474.84130464 2022-12-20,20:41:33.000,354,11132966,-795,0,1671568892,12980.667563629999,206.54155287000322,54474.89021448 2022-12-20,20:41:34.000,354,11133107,-795,0,1671568893,12980.593464219994,206.55565113000193,54474.82034328 2022-12-20,20:41:35.000,354,11132980,-795,0,1671568894,12980.526101119998,206.53450374000386,54474.94611144 2022-12-20,20:41:36.000,354,11132989,-795,0,1671568895,12980.465474329998,206.49925808999978,54474.80636904001 2022-12-20,20:41:37.000,354,11133035,-795,0,1671568896,12980.512628499993,206.49220896000043,54475.00899552 2022-12-20,20:41:38.000,354,11132956,-795,0,1671568897,12980.431792779993,206.464012440003,54474.91117584 2022-12-20,20:41:39.000,354,11132963,-795,0,1671568898,12980.404847539998,206.52040547999786,54474.92515008001 2022-12-20,20:41:40.000,354,11133028,-795,0,1671568899,12980.344220749997,206.44991418000427,54474.84829176 2022-12-20,20:41:41.000,354,11132979,-795,0,1671568900,12980.297066580002,206.48515983000107,54474.79938192 2022-12-20,20:41:42.000,354,11133111,-795,0,1671568901,12980.243176099997,206.35827548999805,54474.82034328 2022-12-20,20:41:43.000,354,11132901,-795,0,1671568902,12980.169076689992,206.4781107000017,54474.91117584 2022-12-20,20:41:44.000,354,11133034,-795,0,1671568903,12980.142131449997,206.4146685300002,54475.07886672 2022-12-20,20:41:45.000,354,11132977,-795,0,1671568904,12980.128658829992,206.33712809999997,54474.95309856001 2022-12-20,20:41:46.000,354,11133015,-795,0,1671568905,12980.101713589997,206.27368592999846,54474.92515008001 2022-12-20,20:41:47.000,354,11132871,-795,0,1671568906,12980.081504659996,206.23844028000167,54474.834317520006 2022-12-20,20:41:48.000,354,11132939,-795,0,1671568907,12980.000668939996,206.22434202000295,54474.92515008001 2022-12-20,20:41:49.000,354,11132942,-795,0,1671568908,12979.966987389991,206.2525385400004,54474.91117584 2022-12-20,20:41:50.000,354,11132997,-795,0,1671568909,12979.899624289996,206.18204723999952,54474.82733040001 2022-12-20,20:41:51.000,354,11132950,-795,0,1671568910,12979.90636059999,206.15385072000208,54474.85527888001 2022-12-20,20:41:52.000,354,11132964,-795,0,1671568911,12979.879415359996,206.06221203000314,54474.93912432 2022-12-20,20:41:53.000,354,11132930,-795,0,1671568912,12979.84573380999,206.0692611600025,54474.96008568 2022-12-20,20:41:54.000,354,11132902,-795,0,1671568913,12979.798579639995,205.97762247000355,54474.97405992001 2022-12-20,20:41:55.000,354,11132981,-795,0,1671568914,12979.74468915999,205.97762247000355,54474.8972016 2022-12-20,20:41:56.000,354,11132994,-795,0,1671568915,12979.71100761,205.8718855199986,54474.75047208 2022-12-20,20:41:57.000,354,11132858,-795,0,1671568916,12979.657117129995,205.85073813000054,54474.82034328 2022-12-20,20:41:58.000,354,11132947,-795,0,1671568917,12979.67058975,205.8718855199986,54474.834317520006 2022-12-20,20:41:59.000,354,11132938,-795,0,1671568918,12979.62343557999,205.7590994400016,54474.73649784001 2022-12-20,20:42:00.000,354,11132907,-795,0,1671568919,12979.60322664999,205.7097555299988,54474.77842056 2022-12-20,20:42:01.000,354,11133009,-795,0,1671568920,12979.60996296,205.69565727000008,54474.8972016 2022-12-20,20:42:02.000,354,11132854,-795,0,1671568921,12979.58975403,205.71680465999816,54474.82034328 2022-12-20,20:42:03.000,354,11132971,-795,0,1671568922,12979.596490339994,205.7379520500035,54474.80636904001 2022-12-20,20:42:04.000,354,11132903,-795,0,1671568923,12979.58301771999,205.70270639999944,54474.77842056 2022-12-20,20:42:05.000,354,11132901,-795,0,1671568924,12979.48197306999,205.69565727000008,54474.61072968 2022-12-20,20:42:06.000,354,11132899,-795,0,1671568925,12979.508918309999,205.674509880002,54474.7225236 2022-12-20,20:42:07.000,354,11133026,-795,0,1671568926,12979.414609969994,205.62516596999922,54474.73649784001 2022-12-20,20:42:08.000,354,11132982,-795,0,1671568927,12979.529127239999,205.58287119000306,54474.834317520006 2022-12-20,20:42:09.000,354,11132890,-795,0,1671568928,12979.468500449999,205.62516596999922,54474.74348496 2022-12-20,20:42:10.000,354,11132840,-795,0,1671568929,12979.475236759994,205.59696945000178,54474.61771680001 2022-12-20,20:42:11.000,354,11132907,-795,0,1671568930,12979.495445689994,205.53352728000027,54474.67361376 2022-12-20,20:42:12.000,354,11132807,-795,0,1671568931,12979.508918309999,205.49123250000412,54474.68758800001 2022-12-20,20:42:13.000,354,11132822,-795,0,1671568932,12979.535863549994,205.5264781500009,54474.68060088 2022-12-20,20:42:14.000,354,11132946,-795,0,1671568933,12979.434818899994,205.47713423999812,54474.57579408 2022-12-20,20:42:15.000,354,11132944,-795,0,1671568934,12979.448291519999,205.53352728000027,54474.61771680001 2022-12-20,20:42:16.000,354,11132829,-795,0,1671568935,12979.46176413999,205.49828163000348,54474.7225236 2022-12-20,20:42:17.000,354,11132878,-795,0,1671568936,12979.52239092999,205.48418337000476,54474.73649784001 2022-12-20,20:42:18.000,354,11132833,-795,0,1671568937,12979.50218199999,205.48418337000476,54474.7225236 2022-12-20,20:42:19.000,354,11132978,-795,0,1671568938,12979.421346279989,205.47008510999876,54474.57579408 2022-12-20,20:42:20.000,354,11132887,-795,0,1671568939,12979.428082589999,205.4630359799994,54474.498935760006 2022-12-20,20:42:21.000,354,11132891,-795,0,1671568940,12979.475236759994,205.50533076000283,54474.51291 2022-12-20,20:42:22.000,354,11132875,-795,0,1671568941,12979.475236759994,205.4277903300026,54474.63867816001 2022-12-20,20:42:23.000,354,11132907,-795,0,1671568942,12979.529127239999,205.47008510999876,54474.6526524 2022-12-20,20:42:24.000,354,11132831,-795,0,1671568943,12979.495445689994,205.42074120000325,54474.645665280004 2022-12-20,20:42:25.000,354,11132794,-795,0,1671568944,12979.529127239999,205.39254467999854,54474.56880696001 2022-12-20,20:42:26.000,354,11132891,-795,0,1671568945,12979.54259985999,205.27975860000151,54474.68758800001 2022-12-20,20:42:27.000,354,11132953,-795,0,1671568946,12979.535863549994,205.32205337999767,54474.61072968 2022-12-20,20:42:28.000,354,11132780,-795,0,1671568947,12979.576281409994,205.24451295000472,54474.56880696001 2022-12-20,20:42:29.000,354,11132834,-795,0,1671568948,12979.529127239999,205.21631643,54474.60374256 2022-12-20,20:42:30.000,354,11132856,-795,0,1671568949,12979.5695451,205.1810707800032,54474.359193360004 2022-12-20,20:42:31.000,354,11132879,-795,0,1671568950,12979.488709379999,205.12467774000106,54474.29630928 2022-12-20,20:42:32.000,354,11132793,-795,0,1671568951,12979.394401039994,205.23041468999872,54474.4081032 2022-12-20,20:42:33.000,354,11132837,-795,0,1671568952,12979.421346279989,205.14582512999914,54474.60374256 2022-12-20,20:42:34.000,354,11132747,-795,0,1671568953,12979.347246869998,205.1810707800032,54474.526884240004 2022-12-20,20:42:35.000,354,11132922,-795,0,1671568954,12979.293356389993,205.2022181700013,54474.380154720006 2022-12-20,20:42:36.000,354,11132914,-795,0,1671568955,12979.273147459993,205.38549554999918,54474.27534792 2022-12-20,20:42:37.000,354,11132911,-795,0,1671568956,12979.293356389993,205.44893772000069,54474.32425776001 2022-12-20,20:42:38.000,354,11132885,-795,0,1671568957,12979.353983179994,205.33615164000366,54474.46400016 2022-12-20,20:42:39.000,354,11132870,-795,0,1671568958,12979.421346279989,205.35729903000174,54474.50592288 2022-12-20,20:42:40.000,354,11132938,-795,0,1671568959,12979.441555209989,205.34320077000302,54474.45701304 2022-12-20,20:42:41.000,354,11132910,-795,0,1671568960,12979.380928419989,205.37139729000046,54474.41509032 2022-12-20,20:42:42.000,354,11132733,-795,0,1671568961,12979.448291519999,205.32205337999767,54474.51291 2022-12-20,20:42:43.000,354,11132924,-795,0,1671568962,12979.387664729999,205.3291025100043,54474.45701304 2022-12-20,20:42:44.000,354,11132829,-795,0,1671568963,12979.353983179994,205.38549554999918,54474.40111608001 2022-12-20,20:42:45.000,354,11132751,-795,0,1671568964,12979.300092699988,205.37844641999982,54474.28233504001 2022-12-20,20:42:46.000,354,11132899,-795,0,1671568965,12979.279883769988,205.3643481600011,54474.28233504001 2022-12-20,20:42:47.000,354,11132814,-795,0,1671568966,12979.333774249993,205.45598685000004,54474.41509032 2022-12-20,20:42:48.000,354,11132843,-795,0,1671568967,12979.340510559989,205.45598685000004,54474.43605168 2022-12-20,20:42:49.000,354,11132885,-795,0,1671568968,12979.259674839988,205.50533076000283,54474.29630928 2022-12-20,20:42:50.000,354,11132778,-795,0,1671568969,12979.266411149998,205.49123250000412,54474.28932216 2022-12-20,20:42:51.000,354,11132765,-795,0,1671568970,12979.320301629989,205.53352728000027,54474.29630928 2022-12-20,20:42:52.000,354,11132793,-795,0,1671568971,12979.246202219998,205.56877293000434,54474.34521912 2022-12-20,20:42:53.000,354,11132772,-795,0,1671568972,12979.219256979988,205.58287119000306,54474.28233504001 2022-12-20,20:42:54.000,354,11132818,-795,0,1671568973,12979.172102809993,205.58992032000242,54474.212463840006 2022-12-20,20:42:55.000,354,11132753,-795,0,1671568974,12979.145157569998,205.6110677100005,54474.29630928 2022-12-20,20:42:56.000,354,11132792,-795,0,1671568975,12979.232729599993,205.68155901000137,54474.380154720006 2022-12-20,20:42:57.000,354,11132815,-795,0,1671568976,12979.225993289998,205.7238537900048,54474.43605168 2022-12-20,20:42:58.000,354,11132802,-795,0,1671568977,12979.111476019993,205.75205031000223,54474.30329640001 2022-12-20,20:42:59.000,354,11132777,-795,0,1671568978,12979.111476019993,205.7590994400016,54474.1984896 2022-12-20,20:43:00.000,354,11132760,-795,0,1671568979,12979.084530779997,205.76614857000095,54474.142592640004 2022-12-20,20:43:01.000,354,11132894,-795,0,1671568980,12979.091267089992,205.8577872599999,54474.142592640004 2022-12-20,20:43:02.000,354,11132764,-795,0,1671568981,12979.091267089992,205.86483638999925,54474.24041232 2022-12-20,20:43:03.000,354,11132819,-795,0,1671568982,12979.077794470002,205.91418030000204,54474.24041232 2022-12-20,20:43:04.000,354,11132825,-795,0,1671568983,12979.023903989997,205.92827856000076,54474.22643808 2022-12-20,20:43:05.000,354,11132885,-795,0,1671568984,12978.902650409997,205.93532769000012,54474.05176008 2022-12-20,20:43:06.000,354,11132823,-795,0,1671568985,12978.922859339997,205.93532769000012,54474.23342520001 2022-12-20,20:43:07.000,354,11132764,-795,0,1671568986,12978.815078380001,206.03401550999843,54474.22643808 2022-12-20,20:43:08.000,354,11132784,-795,0,1671568987,12978.781396829996,206.005818990001,54474.08669568001 2022-12-20,20:43:09.000,354,11132804,-795,0,1671568988,12978.740978969996,206.02696637999907,54474.10066992 2022-12-20,20:43:10.000,354,11132751,-795,0,1671568989,12978.639934319996,206.11155593999865,54474.01682448001 2022-12-20,20:43:11.000,354,11132816,-795,0,1671568990,12978.707297419991,206.20319463000487,54473.94695328001 2022-12-20,20:43:12.000,354,11132746,-795,0,1671568991,12978.680352179996,206.132703330004,54474.14957976 2022-12-20,20:43:13.000,354,11132750,-795,0,1671568992,12978.66687955999,206.17499811000016,54474.10066992 2022-12-20,20:43:14.000,354,11132723,-795,0,1671568993,12978.59278015,206.18204723999952,54473.86310784 2022-12-20,20:43:15.000,354,11132798,-795,0,1671568994,12978.51194443,206.13975246000336,54474.03079872 2022-12-20,20:43:16.000,354,11132794,-795,0,1671568995,12978.498471809995,206.2172928900036,54473.84913360001 2022-12-20,20:43:17.000,354,11132668,-795,0,1671568996,12978.48499918999,206.28778419000446,54473.75131392001 2022-12-20,20:43:18.000,354,11132772,-795,0,1671568997,12978.437845019995,206.30893158000254,54473.79323664 2022-12-20,20:43:19.000,354,11132776,-795,0,1671568998,12978.437845019995,206.28778419000446,54473.93996616 2022-12-20,20:43:20.000,354,11132776,-795,0,1671568999,12978.39069085,206.3159807100019,54473.82118512001 2022-12-20,20:43:21.000,354,11132753,-795,0,1671569000,12978.40416346999,206.30893158000254,54473.828172240006 2022-12-20,20:43:22.000,354,11132809,-795,0,1671569001,12978.417636089995,206.33712809999997,54473.82118512001 2022-12-20,20:43:23.000,354,11132788,-795,0,1671569002,12978.377218229994,206.35827548999805,54473.70240408001 2022-12-20,20:43:24.000,354,11132823,-795,0,1671569003,12978.37048192,206.30893158000254,54473.68144272001 2022-12-20,20:43:25.000,354,11132692,-795,0,1671569004,12978.357009299994,206.35827548999805,54473.660481360006 2022-12-20,20:43:26.000,354,11132791,-795,0,1671569005,12978.316591439994,206.33712809999997,54473.520738960004 2022-12-20,20:43:27.000,354,11132722,-795,0,1671569006,12978.35027299,206.36532462000469,54473.56266168001 2022-12-20,20:43:28.000,354,11132733,-795,0,1671569007,12978.40416346999,206.49925808999978,54473.6045844 2022-12-20,20:43:29.000,354,11132739,-795,0,1671569008,12978.32332774999,206.464012440003,54473.51375184001 2022-12-20,20:43:30.000,354,11132747,-795,0,1671569009,12978.36374560999,206.43581591999828,54473.45086776 2022-12-20,20:43:31.000,354,11132714,-795,0,1671569010,12978.34353667999,206.43581591999828,54473.46484200001 2022-12-20,20:43:32.000,354,11132746,-795,0,1671569011,12978.35027299,206.44991418000427,54473.52772608 2022-12-20,20:43:33.000,354,11132681,-795,0,1671569012,12978.242492029989,206.49925808999978,54473.2202928 2022-12-20,20:43:34.000,354,11132637,-795,0,1671569013,12978.35027299,206.44991418000427,54473.255228400005 2022-12-20,20:43:35.000,354,11132627,-795,0,1671569014,12978.377218229994,206.35827548999805,54473.290164 2022-12-20,20:43:36.000,354,11132672,-795,0,1671569015,12978.46479025999,206.33712809999997,54473.45086776 2022-12-20,20:43:37.000,354,11132748,-795,0,1671569016,12978.417636089995,206.40761940000084,54473.31112536 2022-12-20,20:43:38.000,354,11132707,-795,0,1671569017,12978.52541704999,206.39352114000212,54473.40195792 2022-12-20,20:43:39.000,354,11132640,-795,0,1671569018,12978.51194443,206.33712809999997,54473.255228400005 2022-12-20,20:43:40.000,354,11132648,-795,0,1671569019,12978.48499918999,206.3512263599987,54473.12247312 2022-12-20,20:43:41.000,354,11132600,-795,0,1671569020,12978.498471809995,206.3512263599987,54473.101511759996 2022-12-20,20:43:42.000,354,11132742,-795,0,1671569021,12978.54562597999,206.30893158000254,54473.19933144001 2022-12-20,20:43:43.000,354,11132666,-795,0,1671569022,12978.56583490999,206.30893158000254,54473.087537520005 2022-12-20,20:43:44.000,354,11132754,-795,0,1671569023,12978.62646169999,206.23844028000167,54473.206318560005 2022-12-20,20:43:45.000,354,11132698,-795,0,1671569024,12978.63319801,206.27368592999846,54473.038627680005 2022-12-20,20:43:46.000,354,11132617,-795,0,1671569025,12978.660143249996,206.2666367999991,54472.89189816001 2022-12-20,20:43:47.000,354,11132578,-795,0,1671569026,12978.747715279991,206.2172928900036,54473.06657616 2022-12-20,20:43:48.000,354,11132628,-795,0,1671569027,12978.781396829996,206.17499811000016,54473.10849888001 2022-12-20,20:43:49.000,354,11132627,-795,0,1671569028,12978.828550999991,206.24548941000103,54473.06657616 2022-12-20,20:43:50.000,354,11132765,-795,0,1671569029,12978.875705170001,206.27368592999846,54472.91285952001 2022-12-20,20:43:51.000,354,11132666,-795,0,1671569030,12978.916123030001,206.2666367999991,54473.01067920001 2022-12-20,20:43:52.000,354,11132737,-795,0,1671569031,12978.949804579992,206.22434202000295,54473.09452464 2022-12-20,20:43:53.000,354,11132583,-795,0,1671569032,12979.057585540002,206.2172928900036,54473.038627680005 2022-12-20,20:43:54.000,354,11132646,-795,0,1671569033,12979.064321849997,206.30188245000318,54472.99670496 2022-12-20,20:43:55.000,354,11132716,-795,0,1671569034,12979.023903989997,206.28778419000446,54472.822026960006 2022-12-20,20:43:56.000,354,11132730,-795,0,1671569035,12979.003695059997,206.2525385400004,54472.94779512 2022-12-20,20:43:57.000,354,11132594,-795,0,1671569036,12979.098003400002,206.30188245000318,54472.88491104 2022-12-20,20:43:58.000,354,11132588,-795,0,1671569037,12979.104739709997,206.25958766999975,54472.968756480004 2022-12-20,20:43:59.000,354,11132576,-795,0,1671569038,12979.091267089992,206.2313911500023,54472.933820879996 2022-12-20,20:44:00.000,354,11132632,-795,0,1671569039,12979.124948639997,206.27368592999846,54472.89189816001 2022-12-20,20:44:01.000,354,11132571,-795,0,1671569040,12979.172102809993,206.2313911500023,54473.0456148 2022-12-20,20:44:02.000,354,11132657,-795,0,1671569041,12979.205784359998,206.28778419000446,54472.94779512 2022-12-20,20:44:03.000,354,11132509,-795,0,1671569042,12979.192311739993,206.3159807100019,54473.02465344 2022-12-20,20:44:04.000,354,11132639,-795,0,1671569043,12979.172102809993,206.29483332000382,54472.89888528 2022-12-20,20:44:05.000,354,11132674,-795,0,1671569044,12979.151893879993,206.28778419000446,54472.85696256 2022-12-20,20:44:06.000,354,11132625,-795,0,1671569045,12979.158630190002,206.3794228800034,54472.88491104 2022-12-20,20:44:07.000,354,11132708,-795,0,1671569046,12979.212520669993,206.3512263599987,54472.82901408 2022-12-20,20:44:08.000,354,11132648,-795,0,1671569047,12979.273147459993,206.35827548999805,54473.01067920001 2022-12-20,20:44:09.000,354,11132506,-795,0,1671569048,12979.232729599993,206.35827548999805,54472.968756480004 2022-12-20,20:44:10.000,354,11132539,-795,0,1671569049,12979.199048050003,206.3159807100019,54472.84298832001 2022-12-20,20:44:11.000,354,11132588,-795,0,1671569050,12979.259674839988,206.3794228800034,54472.919846640005 2022-12-20,20:44:12.000,354,11132625,-795,0,1671569051,12979.293356389993,206.3794228800034,54472.9757436 2022-12-20,20:44:13.000,354,11132591,-795,0,1671569052,12979.252938529993,206.3512263599987,54472.9058724 2022-12-20,20:44:14.000,354,11132655,-795,0,1671569053,12979.212520669993,206.40761940000084,54472.7311944 2022-12-20,20:44:15.000,354,11132655,-795,0,1671569054,12979.239465909988,206.4428650500049,54472.85696256 2022-12-20,20:44:16.000,354,11132568,-795,0,1671569055,12979.286620079998,206.40761940000084,54473.05260192 2022-12-20,20:44:17.000,354,11132660,-795,0,1671569056,12979.286620079998,206.55565113000193,54473.09452464 2022-12-20,20:44:18.000,354,11132526,-795,0,1671569057,12979.293356389993,206.5133563499985,54472.89189816001 2022-12-20,20:44:19.000,354,11132607,-795,0,1671569058,12979.347246869998,206.53450374000386,54472.933820879996 2022-12-20,20:44:20.000,354,11132557,-795,0,1671569059,12979.387664729999,206.54155287000322,54472.88491104 2022-12-20,20:44:21.000,354,11132653,-795,0,1671569060,12979.380928419989,206.52040547999786,54472.80805272 2022-12-20,20:44:22.000,354,11132681,-795,0,1671569061,12979.455027829994,206.50630721999914,54472.933820879996 2022-12-20,20:44:23.000,354,11132596,-795,0,1671569062,12979.421346279989,206.49220896000043,54472.933820879996 2022-12-20,20:44:24.000,354,11132623,-795,0,1671569063,12979.468500449999,206.4428650500049,54472.98273072001 2022-12-20,20:44:25.000,354,11132615,-795,0,1671569064,12979.535863549994,206.464012440003,54472.870936800005 2022-12-20,20:44:26.000,354,11132631,-795,0,1671569065,12979.54259985999,206.42171765999956,54472.82901408 2022-12-20,20:44:27.000,354,11132542,-795,0,1671569066,12979.60996296,206.35827548999805,54472.87792392 2022-12-20,20:44:28.000,354,11132600,-795,0,1671569067,12979.657117129995,206.40761940000084,54472.822026960006 2022-12-20,20:44:29.000,354,11132530,-795,0,1671569068,12979.697534989995,206.42876678999892,54472.92683376 2022-12-20,20:44:30.000,354,11132645,-795,0,1671569069,12979.7716344,206.3159807100019,54472.8360012 2022-12-20,20:44:31.000,354,11132480,-795,0,1671569070,12979.818788569995,206.27368592999846,54472.84997544 2022-12-20,20:44:32.000,354,11132616,-795,0,1671569071,12979.946778459991,206.18204723999952,54472.98273072001 2022-12-20,20:44:33.000,354,11132574,-795,0,1671569072,12980.054559420001,206.16089985000144,54472.89888528 2022-12-20,20:44:34.000,354,11132502,-795,0,1671569073,12979.926569529991,206.09040855000057,54472.73818152 2022-12-20,20:44:35.000,354,11132597,-795,0,1671569074,12980.027614179991,205.9212294300014,54472.85696256 2022-12-20,20:44:36.000,354,11132463,-795,0,1671569075,12980.068032039992,205.96352421000483,54472.87792392 2022-12-20,20:44:37.000,354,11132582,-795,0,1671569076,12980.243176099997,205.87893464999797,54472.85696256 2022-12-20,20:44:38.000,354,11132467,-795,0,1671569077,12980.283593959997,205.7943450899984,54472.87792392 2022-12-20,20:44:39.000,354,11132542,-795,0,1671569078,12980.357693370002,205.75205031000223,54473.0456148 2022-12-20,20:44:40.000,354,11132572,-795,0,1671569079,12980.377902300002,205.61811683999986,54472.94779512 2022-12-20,20:44:41.000,354,11132511,-795,0,1671569080,12980.478946949988,205.58287119000306,54472.9058724 2022-12-20,20:44:42.000,354,11132627,-795,0,1671569081,12980.579991599989,205.5264781500009,54473.087537520005 2022-12-20,20:44:43.000,354,11132517,-795,0,1671569082,12980.600200529989,205.4630359799994,54472.870936800005 2022-12-20,20:44:44.000,354,11132482,-795,0,1671569083,12980.714717799994,205.35024990000238,54473.00369208 2022-12-20,20:44:45.000,354,11132561,-795,0,1671569084,12980.775344589994,205.25156208000408,54473.02465344 2022-12-20,20:44:46.000,354,11132475,-795,0,1671569085,12980.82249875999,205.23041468999872,54472.96176936001 2022-12-20,20:44:47.000,354,11132524,-795,0,1671569086,12980.997642819995,205.0541864400002,54472.989717840006 2022-12-20,20:44:48.000,354,11132483,-795,0,1671569087,12981.159314259996,204.9907442699987,54473.17837008001 2022-12-20,20:44:49.000,354,11132379,-795,0,1671569088,12981.179523189996,204.98369513999933,54473.17138296 2022-12-20,20:44:50.000,354,11132502,-795,0,1671569089,12981.19299581,204.89910557999974,54472.968756480004 2022-12-20,20:44:51.000,354,11132449,-795,0,1671569090,12981.300776769996,204.78631950000272,54473.101511759996 2022-12-20,20:44:52.000,354,11132506,-795,0,1671569091,12981.388348799992,204.758122979998,54473.101511759996 2022-12-20,20:44:53.000,354,11132556,-795,0,1671569092,12981.455711900002,204.70172994000313,54473.115486 2022-12-20,20:44:54.000,354,11132461,-795,0,1671569093,12981.509602379992,204.6241895100029,54473.28317688 2022-12-20,20:44:55.000,354,11132503,-795,0,1671569094,12981.550020239993,204.65238603000034,54473.09452464 2022-12-20,20:44:56.000,354,11132541,-795,0,1671569095,12981.657801199988,204.61714038000355,54473.17837008001 2022-12-20,20:44:57.000,354,11132458,-795,0,1671569096,12981.745373229998,204.5607473400014,54473.36702232001 2022-12-20,20:44:58.000,354,11132482,-795,0,1671569097,12981.812736329994,204.6241895100029,54473.39497080001 2022-12-20,20:44:59.000,354,11132547,-795,0,1671569098,12981.832945259994,204.5607473400014,54473.325099600006 2022-12-20,20:45:00.000,354,11132526,-795,0,1671569099,12981.853154189994,204.53959995000332,54473.23426704 2022-12-20,20:45:01.000,354,11132497,-795,0,1671569100,12981.92051728999,204.5114034299986,54473.255228400005 2022-12-20,20:45:02.000,354,11132558,-795,0,1671569101,12981.96767146,204.50435429999925,54473.40894504 2022-12-20,20:45:03.000,354,11132525,-795,0,1671569102,12982.10239765999,204.4620595200031,54473.541700320005 2022-12-20,20:45:04.000,354,11132455,-795,0,1671569103,12982.12260658999,204.42681386999902,54473.6045844 2022-12-20,20:45:05.000,354,11132491,-795,0,1671569104,12982.156288139995,204.43386299999838,54473.4997776 2022-12-20,20:45:06.000,354,11132509,-795,0,1671569105,12982.24386016999,204.4127156100003,54473.590610160005 2022-12-20,20:45:07.000,354,11132414,-795,0,1671569106,12982.237123859995,204.40566648000095,54473.53471320001 2022-12-20,20:45:08.000,354,11132394,-795,0,1671569107,12982.35164113,204.4127156100003,54473.59759728 2022-12-20,20:45:09.000,354,11132522,-795,0,1671569108,12982.365113749991,204.4620595200031,54473.64650712 2022-12-20,20:45:10.000,354,11132516,-795,0,1671569109,12982.358377439996,204.43386299999838,54473.639520000004 2022-12-20,20:45:11.000,354,11132535,-795,0,1671569110,12982.432476850001,204.43386299999838,54473.71637832 2022-12-20,20:45:12.000,354,11132403,-795,0,1671569111,12982.493103640001,204.34222430999944,54473.94695328001 2022-12-20,20:45:13.000,354,11132549,-795,0,1671569112,12982.533521500001,204.42681386999902,54473.8840692 2022-12-20,20:45:14.000,354,11132480,-795,0,1671569113,12982.520048879996,204.46910865000245,54473.90503056 2022-12-20,20:45:15.000,354,11132453,-795,0,1671569114,12982.513312570001,204.4761577800018,54473.758301040005 2022-12-20,20:45:16.000,354,11132450,-795,0,1671569115,12982.594148290002,204.4973051699999,54473.82118512001 2022-12-20,20:45:17.000,354,11132550,-795,0,1671569116,12982.674984010002,204.4761577800018,54473.91900480001 2022-12-20,20:45:18.000,354,11132445,-795,0,1671569117,12982.641302459997,204.49025604000053,54473.995863120006 2022-12-20,20:45:19.000,354,11132592,-795,0,1671569118,12982.654775080002,204.58894385999884,54473.91900480001 2022-12-20,20:45:20.000,354,11132537,-795,0,1671569119,12982.668247699992,204.5255016900046,54474.00983736 2022-12-20,20:45:21.000,354,11132445,-795,0,1671569120,12982.742347109997,204.5114034299986,54474.03079872 2022-12-20,20:45:22.000,354,11132425,-795,0,1671569121,12982.782764969998,204.53959995000332,54474.10066992 2022-12-20,20:45:23.000,354,11132437,-795,0,1671569122,12982.823182829998,204.5607473400014,54474.06573432001 2022-12-20,20:45:24.000,354,11132538,-795,0,1671569123,12982.877073309988,204.43386299999838,54474.03079872 2022-12-20,20:45:25.000,354,11132351,-795,0,1671569124,12982.823182829998,204.50435429999925,54474.044772960006 2022-12-20,20:45:26.000,354,11132453,-795,0,1671569125,12982.843391759998,204.4620595200031,54473.89105632 2022-12-20,20:45:27.000,354,11132430,-795,0,1671569126,12982.850128069993,204.4620595200031,54474.0587472 2022-12-20,20:45:28.000,354,11132344,-795,0,1671569127,12982.984854269998,204.3986173500016,54474.17054112 2022-12-20,20:45:29.000,354,11132419,-795,0,1671569128,12982.964645339998,204.4761577800018,54474.17752824 2022-12-20,20:45:30.000,354,11132376,-795,0,1671569129,12982.937700099988,204.44796126000438,54474.07970856 2022-12-20,20:45:31.000,354,11132463,-795,0,1671569130,12982.998326889989,204.40566648000095,54474.03778584001 2022-12-20,20:45:32.000,354,11132450,-795,0,1671569131,12983.018535819989,204.314027790002,54474.03079872 2022-12-20,20:45:33.000,354,11132416,-795,0,1671569132,12983.22736143,204.33517518000008,54474.0587472 2022-12-20,20:45:34.000,354,11132443,-795,0,1671569133,12983.234097739994,204.43386299999838,54473.877082080005 2022-12-20,20:45:35.000,354,11132509,-795,0,1671569134,12983.24083404999,204.48320691000117,54473.93297904 2022-12-20,20:45:36.000,354,11132470,-795,0,1671569135,12983.26777929,204.53255082000396,54474.31727064 2022-12-20,20:45:37.000,354,11132351,-795,0,1671569136,12983.30819715,204.53255082000396,54474.35220624001 2022-12-20,20:45:38.000,354,11132346,-795,0,1671569137,12983.26104297999,204.53255082000396,54474.35220624001 2022-12-20,20:45:39.000,354,11132511,-795,0,1671569138,12983.26104297999,204.5607473400014,54474.36618048 2022-12-20,20:45:40.000,354,11132427,-795,0,1671569139,12983.20041618999,204.58894385999884,54474.21945096 2022-12-20,20:45:41.000,354,11132332,-795,0,1671569140,12983.28125190999,204.5114034299986,54474.30329640001 2022-12-20,20:45:42.000,354,11132437,-795,0,1671569141,12983.274515599995,204.55369821000204,54474.4430388 2022-12-20,20:45:43.000,354,11132461,-795,0,1671569142,12983.26104297999,204.60304212000483,54474.45002592001 2022-12-20,20:45:44.000,354,11132373,-795,0,1671569143,12983.294724529995,204.6100912500042,54474.50592288 2022-12-20,20:45:45.000,354,11132494,-795,0,1671569144,12983.254306669995,204.66648428999906,54474.41509032 2022-12-20,20:45:46.000,354,11132288,-795,0,1671569145,12983.274515599995,204.5607473400014,54474.53387136 2022-12-20,20:45:47.000,354,11132396,-795,0,1671569146,12983.40250548999,204.61714038000355,54474.50592288 2022-12-20,20:45:48.000,354,11132305,-795,0,1671569147,12983.30819715,204.58894385999884,54474.547845600006 2022-12-20,20:45:49.000,354,11132400,-795,0,1671569148,12983.26777929,204.54664908000268,54474.61771680001 2022-12-20,20:45:50.000,354,11132435,-795,0,1671569149,12983.234097739994,204.58894385999884,54474.56880696001 2022-12-20,20:45:51.000,354,11132423,-795,0,1671569150,12983.24083404999,204.69468081000377,54474.58976832001 2022-12-20,20:45:52.000,354,11132422,-795,0,1671569151,12983.22736143,204.6100912500042,54474.715536480006 2022-12-20,20:45:53.000,354,11132462,-795,0,1671569152,12983.24757036,204.68058254999778,54474.813356160004 2022-12-20,20:45:54.000,354,11132232,-795,0,1671569153,12983.166734639999,204.7087790700025,54474.79938192 2022-12-20,20:45:55.000,354,11132488,-795,0,1671569154,12983.153262019994,204.72992646000057,54474.5827812 2022-12-20,20:45:56.000,354,11132320,-795,0,1671569155,12983.146525709999,204.68763168000442,54474.72951072 2022-12-20,20:45:57.000,354,11132382,-795,0,1671569156,12983.11958046999,204.80041776000144,54474.67361376 2022-12-20,20:45:58.000,354,11132338,-795,0,1671569157,12983.065689989999,204.75107384999865,54474.84829176 2022-12-20,20:45:59.000,354,11132385,-795,0,1671569158,12983.011799509994,204.78631950000272,54474.84130464 2022-12-20,20:46:00.000,354,11132307,-795,0,1671569159,12982.937700099988,204.92025296999782,54474.94611144 2022-12-20,20:46:01.000,354,11132342,-795,0,1671569160,12982.863600689998,204.92025296999782,54474.90418872001 2022-12-20,20:46:02.000,354,11132378,-795,0,1671569161,12982.883809619998,204.94140036000317,54475.07886672 2022-12-20,20:46:03.000,354,11132341,-795,0,1671569162,12982.843391759998,204.96254775000125,54475.11380232 2022-12-20,20:46:04.000,354,11132382,-795,0,1671569163,12982.789501279993,204.97664600999997,54475.1766864 2022-12-20,20:46:05.000,354,11132321,-795,0,1671569164,12982.641302459997,205.0189407900034,54475.002008400006 2022-12-20,20:46:06.000,354,11132397,-795,0,1671569165,12982.607620909992,205.04008818000148,54475.099828080005 2022-12-20,20:46:07.000,354,11132348,-795,0,1671569166,12982.567203049992,205.10353035000298,54475.11380232 2022-12-20,20:46:08.000,354,11132367,-795,0,1671569167,12982.526785189992,205.0682846999989,54475.32341592 2022-12-20,20:46:09.000,354,11132270,-795,0,1671569168,12982.506576259992,205.06123556999955,54475.337390160006 2022-12-20,20:46:10.000,354,11132370,-795,0,1671569169,12982.385322679991,205.10353035000298,54475.2814932 2022-12-20,20:46:11.000,354,11132359,-795,0,1671569170,12982.16976076,205.08943209000427,54475.20463488 2022-12-20,20:46:12.000,354,11132320,-795,0,1671569171,12982.10913397,205.18811991000257,54475.20463488 2022-12-20,20:46:13.000,354,11132272,-795,0,1671569172,12981.98788039,205.27270947000216,54475.050918240006 2022-12-20,20:46:14.000,354,11132349,-795,0,1671569173,12981.947462529999,205.37844641999982,54475.25354472 2022-12-20,20:46:15.000,354,11132360,-795,0,1671569174,12981.974407769994,205.55467466999835,54475.22559624 2022-12-20,20:46:16.000,354,11132321,-795,0,1671569175,12981.96093514999,205.6110677100005,54475.16271216001 2022-12-20,20:46:17.000,354,11132363,-795,0,1671569176,12982.06197979999,205.78024682999967,54475.07886672 2022-12-20,20:46:18.000,354,11132268,-795,0,1671569177,12982.257332789995,205.83663987000182,54475.04393112001 2022-12-20,20:46:19.000,354,11132337,-795,0,1671569178,12982.540257809997,205.6110677100005,54475.00899552 2022-12-20,20:46:20.000,354,11132280,-795,0,1671569179,12982.486367329991,205.25861121000344,54475.002008400006 2022-12-20,20:46:21.000,354,11132246,-795,0,1671569180,12982.317959579996,205.0823829600049,54475.12777656 2022-12-20,20:46:22.000,354,11132224,-795,0,1671569181,12982.1293429,205.00484253000468,54475.41424848 2022-12-20,20:46:23.000,354,11132297,-795,0,1671569182,12982.00808932,205.13172687000042,54475.51206816 2022-12-20,20:46:24.000,354,11132383,-795,0,1671569183,12981.859890499989,205.18811991000257,54475.560978 2022-12-20,20:46:25.000,354,11132249,-795,0,1671569184,12981.785791089998,205.25156208000408,54475.37232576 2022-12-20,20:46:26.000,354,11132190,-795,0,1671569185,12981.704955369998,205.30795511999895,54475.533029520004 2022-12-20,20:46:27.000,354,11132342,-795,0,1671569186,12981.603910719998,205.38549554999918,54475.505081040006 2022-12-20,20:46:28.000,354,11132240,-795,0,1671569187,12981.570229169993,205.3995938099979,54475.78456584 2022-12-20,20:46:29.000,354,11132249,-795,0,1671569188,12981.563492859997,205.47008510999876,54475.770591600005 2022-12-20,20:46:30.000,354,11132313,-795,0,1671569189,12981.475920830002,205.45598685000004,54475.721681760006 2022-12-20,20:46:31.000,354,11132288,-795,0,1671569190,12981.448975589992,205.5123798900022,54475.71469464001 2022-12-20,20:46:32.000,354,11132263,-795,0,1671569191,12981.361403559997,205.5123798900022,54475.889372640006 2022-12-20,20:46:33.000,354,11132278,-795,0,1671569192,12981.320985699997,205.5123798900022,54475.88238552001 2022-12-20,20:46:34.000,354,11132246,-795,0,1671569193,12981.240149979996,205.58287119000306,54475.96623096 2022-12-20,20:46:35.000,354,11132328,-795,0,1671569194,12981.145841639991,205.58992032000242,54475.93129536001 2022-12-20,20:46:36.000,354,11132245,-795,0,1671569195,12981.01111544,205.68155901000137,54475.72866888 2022-12-20,20:46:37.000,354,11132297,-795,0,1671569196,12981.07174223,205.63926422999793,54475.770591600005 2022-12-20,20:46:38.000,354,11132291,-795,0,1671569197,12981.00437912999,205.59696945000178,54475.96623096 2022-12-20,20:46:39.000,354,11132283,-795,0,1671569198,12980.98417019999,205.6604116200033,54476.05007640001 2022-12-20,20:46:40.000,354,11132252,-795,0,1671569199,12980.937016029995,205.7097555299988,54475.96623096 2022-12-20,20:46:41.000,354,11132271,-795,0,1671569200,12980.82249875999,205.7379520500035,54475.92430824 2022-12-20,20:46:42.000,354,11132184,-795,0,1671569201,12980.80228982999,205.7590994400016,54476.05007640001 2022-12-20,20:46:43.000,354,11132300,-795,0,1671569202,12980.74166303999,205.80844335000438,54476.06405064 2022-12-20,20:46:44.000,354,11132223,-795,0,1671569203,12980.660827319989,205.8225416100031,54475.987192320004 2022-12-20,20:46:45.000,354,11132317,-795,0,1671569204,12980.600200529989,205.82959074000246,54475.90334688 2022-12-20,20:46:46.000,354,11132252,-795,0,1671569205,12980.458738019988,205.9212294300014,54475.95225672 2022-12-20,20:46:47.000,354,11132260,-795,0,1671569206,12980.519364809988,205.90008204000333,54475.938282480005 2022-12-20,20:46:48.000,354,11132183,-795,0,1671569207,12980.458738019988,205.94237681999948,54476.09199912 2022-12-20,20:46:49.000,354,11132271,-795,0,1671569208,12980.404847539998,205.9846716000029,54476.06405064 2022-12-20,20:46:50.000,354,11132227,-795,0,1671569209,12980.317275510002,206.01286812000035,54475.90334688 2022-12-20,20:46:51.000,354,11132219,-795,0,1671569210,12980.229703479992,206.04811377000442,54475.9452696 2022-12-20,20:46:52.000,354,11132247,-795,0,1671569211,12980.196021930002,206.09040855000057,54476.02911504001 2022-12-20,20:46:53.000,354,11132252,-795,0,1671569212,12980.202758239997,206.118605069998,54476.02212792 2022-12-20,20:46:54.000,354,11132237,-795,0,1671569213,12980.088240969992,206.17499811000016,54476.06405064 2022-12-20,20:46:55.000,354,11132226,-795,0,1671569214,12980.047823109991,206.19614549999824,54475.98020520001 2022-12-20,20:46:56.000,354,11132252,-795,0,1671569215,12979.960251079996,206.16089985000144,54476.02911504001 2022-12-20,20:46:57.000,354,11132195,-795,0,1671569216,12979.960251079996,206.18204723999952,54476.21078016 2022-12-20,20:46:58.000,354,11132187,-795,0,1671569217,12979.86594273999,206.24548941000103,54476.1898188 2022-12-20,20:46:59.000,354,11132242,-795,0,1671569218,12979.7716344,206.27368592999846,54475.987192320004 2022-12-20,20:47:00.000,354,11132191,-795,0,1671569219,12979.636908199995,206.33712809999997,54475.90334688 2022-12-20,20:47:01.000,354,11132150,-795,0,1671569220,12979.657117129995,206.3159807100019,54476.00116656001 2022-12-20,20:47:02.000,354,11132253,-795,0,1671569221,12979.5695451,206.36532462000469,54476.12693472001 2022-12-20,20:47:03.000,354,11132223,-795,0,1671569222,12979.529127239999,206.4146685300002,54476.21078016 2022-12-20,20:47:04.000,354,11132186,-795,0,1671569223,12979.407873659999,206.44991418000427,54476.12693472001 2022-12-20,20:47:05.000,354,11132198,-795,0,1671569224,12979.320301629989,206.4781107000017,54476.154883200004 2022-12-20,20:47:06.000,354,11132122,-795,0,1671569225,12979.266411149998,206.48515983000107,54476.203793040004 2022-12-20,20:47:07.000,354,11132215,-795,0,1671569226,12979.212520669993,206.48515983000107,54476.16885744001 2022-12-20,20:47:08.000,354,11132178,-795,0,1671569227,12979.104739709997,206.50630721999914,54476.21776728001 2022-12-20,20:47:09.000,354,11132151,-795,0,1671569228,12979.064321849997,206.54155287000322,54476.16187032 2022-12-20,20:47:10.000,354,11132205,-795,0,1671569229,12978.922859339997,206.54155287000322,54476.07103776 2022-12-20,20:47:11.000,354,11132161,-795,0,1671569230,12978.916123030001,206.5274546100045,54476.14090896 2022-12-20,20:47:12.000,354,11132163,-795,0,1671569231,12978.868968859992,206.5274546100045,54476.224754400006 2022-12-20,20:47:13.000,354,11132173,-795,0,1671569232,12978.828550999991,206.49925808999978,54476.26667712001 2022-12-20,20:47:14.000,354,11132145,-795,0,1671569233,12978.767924209991,206.48515983000107,54476.16187032 2022-12-20,20:47:15.000,354,11132188,-795,0,1671569234,12978.680352179996,206.4781107000017,54476.02212792 2022-12-20,20:47:16.000,354,11132175,-795,0,1671569235,12978.58604383999,206.4781107000017,54476.09898624001 2022-12-20,20:47:17.000,354,11132167,-795,0,1671569236,12978.55236229,206.42876678999892,54476.175844560006 2022-12-20,20:47:18.000,354,11132161,-795,0,1671569237,12978.498471809995,206.40761940000084,54476.154883200004 2022-12-20,20:47:19.000,354,11132204,-795,0,1671569238,12978.45131764,206.3794228800034,54476.16187032 2022-12-20,20:47:20.000,354,11132187,-795,0,1671569239,12978.38395453999,206.3159807100019,54476.175844560006 2022-12-20,20:47:21.000,354,11132159,-795,0,1671569240,12978.417636089995,206.28778419000446,54476.24571576001 2022-12-20,20:47:22.000,354,11132096,-795,0,1671569241,12978.33006406,206.28073505999782,54476.25969 2022-12-20,20:47:23.000,354,11132188,-795,0,1671569242,12978.336800369994,206.18909636999888,54476.154883200004 2022-12-20,20:47:24.000,354,11132132,-795,0,1671569243,12978.168392619998,206.20319463000487,54476.057063520006 2022-12-20,20:47:25.000,354,11132155,-795,0,1671569244,12978.181865239989,206.15385072000208,54476.02212792 2022-12-20,20:47:26.000,354,11132156,-795,0,1671569245,12978.134711069994,206.16089985000144,54476.21776728001 2022-12-20,20:47:27.000,354,11132152,-795,0,1671569246,12978.148183689998,206.1045068099993,54476.224754400006 2022-12-20,20:47:28.000,354,11132163,-795,0,1671569247,12978.161656309989,206.04811377000442,54476.29462560001 2022-12-20,20:47:29.000,354,11132143,-795,0,1671569248,12978.202074169989,206.005818990001,54476.19680592001 2022-12-20,20:47:30.000,354,11132143,-795,0,1671569249,12978.094293209993,205.99172073000227,54476.09199912 2022-12-20,20:47:31.000,354,11132075,-795,0,1671569250,12978.094293209993,205.90008204000333,54476.11296048 2022-12-20,20:47:32.000,354,11132127,-795,0,1671569251,12978.121238449989,205.81549248000374,54476.11296048 2022-12-20,20:47:33.000,354,11132072,-795,0,1671569252,12978.087556899998,205.7590994400016,54475.97321808 2022-12-20,20:47:34.000,354,11132135,-795,0,1671569253,12978.121238449989,205.6604116200033,54476.02911504001 2022-12-20,20:47:35.000,354,11132168,-795,0,1671569254,12978.148183689998,205.61811683999986,54476.07802488001 2022-12-20,20:47:36.000,354,11132109,-795,0,1671569255,12978.242492029989,205.59696945000178,54476.224754400006 2022-12-20,20:47:37.000,354,11132152,-795,0,1671569256,12978.161656309989,205.50533076000283,54475.85443704 2022-12-20,20:47:38.000,354,11132093,-795,0,1671569257,12978.249228339999,205.45598685000004,54476.1199476 2022-12-20,20:47:39.000,354,11132099,-795,0,1671569258,12978.255964649994,205.35729903000174,54476.09898624001 2022-12-20,20:47:40.000,354,11132108,-795,0,1671569259,12978.309855129999,205.3150042499983,54475.99417944 2022-12-20,20:47:41.000,354,11132121,-795,0,1671569260,12978.33006406,205.27975860000151,54476.085012 2022-12-20,20:47:42.000,354,11132115,-795,0,1671569261,12978.39069085,205.24451295000472,54476.13392184 2022-12-20,20:47:43.000,354,11132113,-795,0,1671569262,12978.45131764,205.19516904000193,54476.09199912 2022-12-20,20:47:44.000,354,11132072,-795,0,1671569263,12978.42437239999,205.18811991000257,54476.13392184 2022-12-20,20:47:45.000,354,11132093,-795,0,1671569264,12978.47152657,205.13172687000042,54476.07802488001 2022-12-20,20:47:46.000,354,11132088,-795,0,1671569265,12978.54562597999,205.04713731000083,54476.1898188 2022-12-20,20:47:47.000,354,11132114,-795,0,1671569266,12978.518680739995,205.0189407900034,54476.14789608001 2022-12-20,20:47:48.000,354,11132107,-795,0,1671569267,12978.59278015,205.01189166000404,54476.23872864 2022-12-20,20:47:49.000,354,11132107,-795,0,1671569268,12978.63319801,205.00484253000468,54476.24571576001 2022-12-20,20:47:50.000,354,11132080,-795,0,1671569269,12978.62646169999,204.97664600999997,54476.00116656001 2022-12-20,20:47:51.000,354,11132153,-795,0,1671569270,12978.707297419991,204.9061547099991,54476.14789608001 2022-12-20,20:47:52.000,354,11132106,-795,0,1671569271,12978.767924209991,204.92025296999782,54476.343535440006 2022-12-20,20:47:53.000,354,11132121,-795,0,1671569272,12978.761187899996,204.89910557999974,54476.343535440006 2022-12-20,20:47:54.000,354,11132029,-795,0,1671569273,12978.828550999991,204.89205645000038,54476.26667712001 2022-12-20,20:47:55.000,354,11132111,-795,0,1671569274,12978.815078380001,204.86385993000295,54476.02212792 2022-12-20,20:47:56.000,354,11132046,-795,0,1671569275,12978.828550999991,204.88500732000102,54476.203793040004 2022-12-20,20:47:57.000,354,11132107,-795,0,1671569276,12978.828550999991,204.92730210000445,54476.16885744001 2022-12-20,20:47:58.000,354,11132115,-795,0,1671569277,12978.781396829996,204.97664600999997,54476.16187032 2022-12-20,20:47:59.000,354,11132070,-795,0,1671569278,12978.60625276999,205.00484253000468,54476.04308928 2022-12-20,20:48:00.000,354,11132042,-795,0,1671569279,12978.43110871,204.8709090600023,54475.82648856 2022-12-20,20:48:01.000,354,11132088,-795,0,1671569280,12978.45131764,204.44091212999774,54475.82648856 2022-12-20,20:48:02.000,354,11132086,-795,0,1671569281,12978.808342069991,204.06025911000324,54475.78456584 2022-12-20,20:48:03.000,354,11132081,-795,0,1671569282,12979.273147459993,204.08845563000068,54475.8753984 2022-12-20,20:48:04.000,354,11132042,-795,0,1671569283,12979.353983179994,204.39156822000223,54475.76360448001 2022-12-20,20:48:05.000,354,11132042,-795,0,1671569284,12979.320301629989,204.57484560000012,54476.02212792 2022-12-20,20:48:06.000,354,11132043,-795,0,1671569285,12979.252938529993,204.71582820000185,54476.23872864 2022-12-20,20:48:07.000,354,11132052,-795,0,1671569286,12979.212520669993,204.72992646000057,54476.392445280006 2022-12-20,20:48:08.000,354,11132062,-795,0,1671569287,12979.219256979988,204.72992646000057,54476.41340664001 2022-12-20,20:48:09.000,354,11132034,-795,0,1671569288,12979.158630190002,204.71582820000185,54476.44834224 2022-12-20,20:48:10.000,354,11132038,-795,0,1671569289,12979.077794470002,204.772221240004,54476.28763848 2022-12-20,20:48:11.000,354,11132014,-795,0,1671569290,12979.098003400002,204.772221240004,54476.37847104 2022-12-20,20:48:12.000,354,11132036,-795,0,1671569291,12979.091267089992,204.80041776000144,54476.41340664001 2022-12-20,20:48:13.000,354,11132033,-795,0,1671569292,12979.050849229992,204.84271254000487,54476.43436800001 2022-12-20,20:48:14.000,354,11132006,-795,0,1671569293,12979.023903989997,204.86385993000295,54476.37847104 2022-12-20,20:48:15.000,354,11132047,-795,0,1671569294,12979.010431369992,204.86385993000295,54476.3994324 2022-12-20,20:48:16.000,354,11131991,-795,0,1671569295,12979.071058159992,204.92730210000445,54476.58808464 2022-12-20,20:48:17.000,354,11132024,-795,0,1671569296,12979.077794470002,204.92025296999782,54476.560136160006 2022-12-20,20:48:18.000,354,11131989,-795,0,1671569297,12979.077794470002,204.92730210000445,54476.5741104 2022-12-20,20:48:19.000,354,11132015,-795,0,1671569298,12979.064321849997,204.9554986200019,54476.5741104 2022-12-20,20:48:20.000,354,11132009,-795,0,1671569299,12979.030640299992,204.9695968800006,54476.539174800004 2022-12-20,20:48:21.000,354,11132034,-795,0,1671569300,12979.057585540002,204.98369513999933,54476.58808464 2022-12-20,20:48:22.000,354,11132065,-795,0,1671569301,12979.057585540002,204.94844949000253,54476.72083992001 2022-12-20,20:48:23.000,354,11132051,-795,0,1671569302,12979.044112919997,204.97664600999997,54476.776736880005 2022-12-20,20:48:24.000,354,11132057,-795,0,1671569303,12979.044112919997,205.01189166000404,54476.7138528 2022-12-20,20:48:25.000,354,11131995,-795,0,1671569304,12979.037376610002,205.01189166000404,54476.657955840004 2022-12-20,20:48:26.000,354,11131951,-795,0,1671569305,12979.118212330002,205.04713731000083,54476.80468536 2022-12-20,20:48:27.000,354,11131989,-795,0,1671569306,12979.071058159992,205.04713731000083,54476.74878840001 2022-12-20,20:48:28.000,354,11132025,-795,0,1671569307,12979.037376610002,205.0541864400002,54476.80468536 2022-12-20,20:48:29.000,354,11132034,-795,0,1671569308,12979.023903989997,205.06123556999955,54476.79071112 2022-12-20,20:48:30.000,354,11132018,-795,0,1671569309,12978.990222439992,205.08943209000427,54476.66494296 2022-12-20,20:48:31.000,354,11131997,-795,0,1671569310,12978.976749820002,205.08943209000427,54476.783724 2022-12-20,20:48:32.000,354,11131981,-795,0,1671569311,12978.990222439992,205.0823829600049,54476.90949216 2022-12-20,20:48:33.000,354,11131997,-795,0,1671569312,12978.983486129997,205.0541864400002,54476.874556560004 2022-12-20,20:48:34.000,354,11131977,-795,0,1671569313,12978.963277199997,205.10353035000298,54476.88853080001 2022-12-20,20:48:35.000,354,11132033,-795,0,1671569314,12978.855496240001,205.07533382999827,54476.79769824001 2022-12-20,20:48:36.000,354,11131940,-795,0,1671569315,12978.835287310001,205.10353035000298,54476.80468536 2022-12-20,20:48:37.000,354,11132008,-795,0,1671569316,12978.848759929992,205.11057948000234,54476.895517920006 2022-12-20,20:48:38.000,354,11132021,-795,0,1671569317,12978.727506349991,205.07533382999827,54476.46231648001 2022-12-20,20:48:39.000,354,11131951,-795,0,1671569318,12978.75445159,205.13172687000042,54476.72083992001 2022-12-20,20:48:40.000,354,11132019,-795,0,1671569319,12978.71403373,205.10353035000298,54476.8535952 2022-12-20,20:48:41.000,354,11131989,-795,0,1671569320,12978.700561109996,205.15992338999786,54476.95141488 2022-12-20,20:48:42.000,354,11131947,-795,0,1671569321,12978.660143249996,205.1528742599985,54476.8535952 2022-12-20,20:48:43.000,354,11131999,-795,0,1671569322,12978.61298908,205.15992338999786,54476.83962096001 2022-12-20,20:48:44.000,354,11131962,-795,0,1671569323,12978.559098599995,205.17402165000385,54476.727827040006 2022-12-20,20:48:45.000,354,11131999,-795,0,1671569324,12978.52541704999,205.19516904000193,54476.657955840004 2022-12-20,20:48:46.000,354,11131987,-795,0,1671569325,12978.43110871,205.1528742599985,54476.58808464 2022-12-20,20:48:47.000,354,11132005,-795,0,1671569326,12978.518680739995,205.1669725200045,54476.846608080006 2022-12-20,20:48:48.000,354,11131977,-795,0,1671569327,12978.52541704999,205.12467774000106,54476.81865960001 2022-12-20,20:48:49.000,354,11131962,-795,0,1671569328,12978.45131764,205.15992338999786,54476.91647928001 2022-12-20,20:48:50.000,354,11131943,-795,0,1671569329,12978.417636089995,205.13172687000042,54476.727827040006 2022-12-20,20:48:51.000,354,11131929,-795,0,1671569330,12978.437845019995,205.09648122000362,54476.72083992001 2022-12-20,20:48:52.000,354,11131943,-795,0,1671569331,12978.377218229994,205.06123556999955,54476.65096872001 2022-12-20,20:48:53.000,354,11131957,-795,0,1671569332,12978.43110871,205.01189166000404,54476.783724 2022-12-20,20:48:54.000,354,11131959,-795,0,1671569333,12978.37048192,204.96254775000125,54476.62302024 2022-12-20,20:48:55.000,354,11131956,-795,0,1671569334,12978.44458132999,204.96254775000125,54476.66494296 2022-12-20,20:48:56.000,354,11131956,-795,0,1671569335,12978.437845019995,204.91320383999846,54476.81865960001 2022-12-20,20:48:57.000,354,11131939,-795,0,1671569336,12978.46479025999,204.86385993000295,54476.79769824001 2022-12-20,20:48:58.000,354,11131871,-795,0,1671569337,12978.43110871,204.77927037000336,54476.74180128 2022-12-20,20:48:59.000,354,11131954,-795,0,1671569338,12978.46479025999,204.772221240004,54476.69987856001 2022-12-20,20:49:00.000,354,11131963,-795,0,1671569339,12978.437845019995,204.7228773300012,54476.58109752001 2022-12-20,20:49:01.000,354,11131995,-795,0,1671569340,12978.45131764,204.69468081000377,54476.539174800004 2022-12-20,20:49:02.000,354,11131917,-795,0,1671569341,12978.48499918999,204.66648428999906,54476.73481416 2022-12-20,20:49:03.000,354,11131938,-795,0,1671569342,12978.56583490999,204.60304212000483,54476.72083992001 2022-12-20,20:49:04.000,354,11131875,-795,0,1671569343,12978.54562597999,204.58189472999948,54476.727827040006 2022-12-20,20:49:05.000,354,11131941,-795,0,1671569344,12978.538889669995,204.54664908000268,54476.609046000005 2022-12-20,20:49:06.000,354,11131864,-795,0,1671569345,12978.59278015,204.5114034299986,54476.776736880005 2022-12-20,20:49:07.000,354,11131913,-795,0,1671569346,12978.59278015,204.46910865000245,54476.72083992001 2022-12-20,20:49:08.000,354,11131945,-795,0,1671569347,12978.599516459995,204.44091212999774,54476.72083992001 2022-12-20,20:49:09.000,354,11131937,-795,0,1671569348,12978.559098599995,204.4127156100003,54476.706865680004 2022-12-20,20:49:10.000,354,11131908,-795,0,1671569349,12978.518680739995,204.39156822000223,54476.58109752001 2022-12-20,20:49:11.000,354,11131903,-795,0,1671569350,12978.599516459995,204.3986173500016,54476.63699448 2022-12-20,20:49:12.000,354,11131898,-795,0,1671569351,12978.56583490999,204.40566648000095,54476.80468536 2022-12-20,20:49:13.000,354,11131892,-795,0,1671569352,12978.559098599995,204.4127156100003,54476.783724 2022-12-20,20:49:14.000,354,11131810,-795,0,1671569353,12978.54562597999,204.4127156100003,54476.727827040006 2022-12-20,20:49:15.000,354,11131897,-795,0,1671569354,12978.4917355,204.40566648000095,54476.52520056 2022-12-20,20:49:16.000,354,11131868,-795,0,1671569355,12978.50520811999,204.4127156100003,54476.560136160006 2022-12-20,20:49:17.000,354,11131878,-795,0,1671569356,12978.50520811999,204.45501039000374,54476.67193008001 2022-12-20,20:49:18.000,354,11131926,-795,0,1671569357,12978.48499918999,204.45501039000374,54476.678917200006 2022-12-20,20:49:19.000,354,11131905,-795,0,1671569358,12978.498471809995,204.44796126000438,54476.62302024 2022-12-20,20:49:20.000,354,11131895,-795,0,1671569359,12978.498471809995,204.44091212999774,54476.58109752001 2022-12-20,20:49:21.000,354,11131873,-795,0,1671569360,12978.54562597999,204.43386299999838,54476.7138528 2022-12-20,20:49:22.000,354,11131877,-795,0,1671569361,12978.518680739995,204.44796126000438,54476.69289144 2022-12-20,20:49:23.000,354,11131903,-795,0,1671569362,12978.50520811999,204.48320691000117,54476.67193008001 2022-12-20,20:49:24.000,354,11131929,-795,0,1671569363,12978.41089978,204.5114034299986,54476.48327784001 2022-12-20,20:49:25.000,354,11131832,-795,0,1671569364,12978.417636089995,204.5255016900046,54476.490264960004 2022-12-20,20:49:26.000,354,11131900,-795,0,1671569365,12978.4917355,204.5607473400014,54476.65096872001 2022-12-20,20:49:27.000,354,11131910,-795,0,1671569366,12978.46479025999,204.5607473400014,54476.68590432 2022-12-20,20:49:28.000,354,11131902,-795,0,1671569367,12978.46479025999,204.5607473400014,54476.609046000005 2022-12-20,20:49:29.000,354,11131884,-795,0,1671569368,12978.44458132999,204.54664908000268,54476.727827040006 2022-12-20,20:49:30.000,354,11131866,-795,0,1671569369,12978.40416346999,204.58894385999884,54476.63000736001 2022-12-20,20:49:31.000,354,11131838,-795,0,1671569370,12978.40416346999,204.58189472999948,54476.62302024 2022-12-20,20:49:32.000,354,11131895,-795,0,1671569371,12978.377218229994,204.58894385999884,54476.511226320006 2022-12-20,20:49:33.000,354,11131872,-795,0,1671569372,12978.35027299,204.5959929899982,54476.59507176 2022-12-20,20:49:34.000,354,11131847,-795,0,1671569373,12978.28290988999,204.61714038000355,54476.539174800004 2022-12-20,20:49:35.000,354,11131886,-795,0,1671569374,12978.276173579994,204.58894385999884,54476.58109752001 2022-12-20,20:49:36.000,354,11131872,-795,0,1671569375,12978.357009299994,204.61714038000355,54476.67193008001 2022-12-20,20:49:37.000,354,11131893,-795,0,1671569376,12978.296382509994,204.61714038000355,54476.706865680004 2022-12-20,20:49:38.000,354,11131786,-795,0,1671569377,12978.34353667999,204.61714038000355,54476.657955840004 2022-12-20,20:49:39.000,354,11131845,-795,0,1671569378,12978.161656309989,204.64533690000098,54476.5741104 2022-12-20,20:49:40.000,354,11131880,-795,0,1671569379,12978.181865239989,204.6241895100029,54476.26667712001 2022-12-20,20:49:41.000,354,11131878,-795,0,1671569380,12978.208810479999,204.66648428999906,54476.45532936 2022-12-20,20:49:42.000,354,11131867,-795,0,1671569381,12978.222283099989,204.65238603000034,54476.58808464 2022-12-20,20:49:43.000,354,11131905,-795,0,1671569382,12978.208810479999,204.7087790700025,54476.657955840004 2022-12-20,20:49:44.000,354,11131850,-795,0,1671569383,12978.175128929994,204.75107384999865,54476.58109752001 2022-12-20,20:49:45.000,354,11131852,-795,0,1671569384,12978.202074169989,204.76517211000464,54476.68590432 2022-12-20,20:49:46.000,354,11131807,-795,0,1671569385,12978.141447379989,204.8074668900008,54476.52520056 2022-12-20,20:49:47.000,354,11131826,-795,0,1671569386,12978.134711069994,204.92025296999782,54476.560136160006 2022-12-20,20:49:48.000,354,11131801,-795,0,1671569387,12978.127974759998,204.92025296999782,54476.65096872001 2022-12-20,20:49:49.000,354,11131824,-795,0,1671569388,12978.121238449989,204.99779339999805,54476.65096872001 2022-12-20,20:49:50.000,354,11131829,-795,0,1671569389,12978.033666419993,205.09648122000362,54476.51821344 2022-12-20,20:49:51.000,354,11131783,-795,0,1671569390,12978.060611659988,205.13877599999978,54476.539174800004 2022-12-20,20:49:52.000,354,11131793,-795,0,1671569391,12978.101029519989,205.2022181700013,54476.706865680004 2022-12-20,20:49:53.000,354,11131797,-795,0,1671569392,12978.060611659988,205.28680773000087,54476.6439816 2022-12-20,20:49:54.000,354,11131714,-795,0,1671569393,12978.040402729988,205.32205337999767,54476.61603312 2022-12-20,20:49:55.000,354,11131785,-795,0,1671569394,12977.979775940003,205.42074120000325,54476.45532936 2022-12-20,20:49:56.000,354,11131763,-795,0,1671569395,12978.006721179998,205.47713423999812,54476.48327784001 2022-12-20,20:49:57.000,354,11131820,-795,0,1671569396,12977.959567010003,205.58992032000242,54476.53218768001 2022-12-20,20:49:58.000,354,11131835,-795,0,1671569397,12977.952830699993,205.68155901000137,54476.51821344 2022-12-20,20:49:59.000,354,11131795,-795,0,1671569398,12977.932621769993,205.76614857000095,54476.56712328 2022-12-20,20:50:00.000,354,11131815,-795,0,1671569399,12977.973039629993,205.8225416100031,54476.50423920001 2022-12-20,20:50:01.000,354,11131757,-795,0,1671569400,12977.993248559993,205.89303291000397,54476.63000736001 2022-12-20,20:50:02.000,354,11131760,-795,0,1671569401,12977.966303319998,206.005818990001,54476.609046000005 2022-12-20,20:50:03.000,354,11131789,-795,0,1671569402,12977.993248559993,206.06221203000314,54476.51821344 2022-12-20,20:50:04.000,354,11131823,-795,0,1671569403,12977.966303319998,206.12565420000465,54476.40641952 2022-12-20,20:50:05.000,354,11131810,-795,0,1671569404,12977.973039629993,206.2172928900036,54476.392445280006 2022-12-20,20:50:06.000,354,11131811,-795,0,1671569405,12978.047139039998,206.27368592999846,54476.48327784001 2022-12-20,20:50:07.000,354,11131840,-795,0,1671569406,12978.020193799988,206.36532462000469,54476.50423920001 2022-12-20,20:50:08.000,354,11131818,-795,0,1671569407,12978.033666419993,206.42171765999956,54476.50423920001 2022-12-20,20:50:09.000,354,11131804,-795,0,1671569408,12978.020193799988,206.5274546100045,54476.54616192 2022-12-20,20:50:10.000,354,11131772,-795,0,1671569409,12978.053875349993,206.54860200000257,54476.48327784001 2022-12-20,20:50:11.000,354,11131785,-795,0,1671569410,12978.033666419993,206.5979459099981,54476.31558696001 2022-12-20,20:50:12.000,354,11131711,-795,0,1671569411,12978.040402729988,206.66843720999896,54476.36449680001 2022-12-20,20:50:13.000,354,11131803,-795,0,1671569412,12978.053875349993,206.69663373000367,54476.46231648001 2022-12-20,20:50:14.000,354,11131789,-795,0,1671569413,12978.033666419993,206.7741741600039,54476.322574080004 2022-12-20,20:50:15.000,354,11131797,-795,0,1671569414,12978.087556899998,206.80237068000133,54476.43436800001 2022-12-20,20:50:16.000,354,11131790,-795,0,1671569415,12978.114502139993,206.85876372000348,54476.37847104 2022-12-20,20:50:17.000,354,11131792,-795,0,1671569416,12978.127974759998,206.91515675999835,54476.539174800004 2022-12-20,20:50:18.000,354,11131700,-795,0,1671569417,12978.134711069994,206.9222058899977,54476.4693036 2022-12-20,20:50:19.000,354,11131740,-795,0,1671569418,12978.114502139993,206.98564805999922,54476.42039376 2022-12-20,20:50:20.000,354,11131772,-795,0,1671569419,12978.114502139993,207.034991970002,54476.343535440006 2022-12-20,20:50:21.000,354,11131754,-795,0,1671569420,12978.134711069994,207.0843358800048,54476.36449680001 2022-12-20,20:50:22.000,354,11131744,-795,0,1671569421,12978.154919999994,207.14072891999967,54476.3994324 2022-12-20,20:50:23.000,354,11131754,-795,0,1671569422,12978.202074169989,207.1195815300016,54476.50423920001 2022-12-20,20:50:24.000,354,11131775,-795,0,1671569423,12978.195337859994,207.19712196000182,54476.441355120005 2022-12-20,20:50:25.000,354,11131783,-795,0,1671569424,12978.168392619998,207.2676132600027,54476.35750968 2022-12-20,20:50:26.000,354,11131701,-795,0,1671569425,12978.235755719994,207.27466239000205,54476.40641952 2022-12-20,20:50:27.000,354,11131720,-795,0,1671569426,12978.215546789994,207.34515369000292,54476.33654832001 2022-12-20,20:50:28.000,354,11131739,-675,0,1671569427,12978.181865239989,207.38744846999907,54476.41340664001 2022-12-20,20:50:29.000,354,11131727,-795,0,1671569428,12978.215546789994,207.47908715999802,54476.35750968 2022-12-20,20:50:30.000,354,11131746,-795,0,1671569429,12978.121238449989,207.50728368000273,54476.036102160004 2022-12-20,20:50:31.000,354,11131738,-795,0,1671569430,12978.175128929994,207.53548020000017,54476.3295612 2022-12-20,20:50:32.000,354,11131756,-795,0,1671569431,12978.215546789994,207.56367672000488,54476.49725208 2022-12-20,20:50:33.000,354,11131738,-795,0,1671569432,12978.208810479999,207.63416801999847,54476.35052256 2022-12-20,20:50:34.000,354,11131723,-795,0,1671569433,12978.202074169989,207.59187324000231,54476.371483920004 2022-12-20,20:50:35.000,354,11131709,-795,0,1671569434,12978.161656309989,207.5777749800036,54476.203793040004 2022-12-20,20:50:36.000,354,11131661,-795,0,1671569435,12978.309855129999,207.52138194000145,54476.224754400006 2022-12-20,20:50:37.000,354,11131719,-795,0,1671569436,12978.38395453999,207.52138194000145,54476.05007640001 2022-12-20,20:50:38.000,354,11131728,-795,0,1671569437,12978.57257122,207.6271188899991,54476.31558696001 2022-12-20,20:50:39.000,354,11131716,-795,0,1671569438,12978.60625276999,207.74695410000277,54476.35052256 2022-12-20,20:50:40.000,354,11131737,-795,0,1671569439,12978.4917355,207.90908409000258,54476.30859984 2022-12-20,20:50:41.000,354,11131735,-795,0,1671569440,12978.52541704999,207.93023148000066,54476.1199476 2022-12-20,20:50:42.000,354,11131635,-795,0,1671569441,12978.56583490999,207.99367365000217,54476.44834224 2022-12-20,20:50:43.000,354,11131720,-795,0,1671569442,12978.53215336,208.00072278000152,54476.40641952 2022-12-20,20:50:44.000,354,11131726,-795,0,1671569443,12978.57257122,208.00072278000152,54476.35052256 2022-12-20,20:50:45.000,354,11131675,-795,0,1671569444,12978.538889669995,208.02891929999896,54476.30161272 2022-12-20,20:50:46.000,354,11131721,-795,0,1671569445,12978.4917355,208.00777191000088,54476.29462560001 2022-12-20,20:50:47.000,354,11131694,-795,0,1671569446,12978.52541704999,208.01482104000024,54476.35750968 2022-12-20,20:50:48.000,354,11131707,-795,0,1671569447,12978.599516459995,207.99367365000217,54476.49725208 2022-12-20,20:50:49.000,354,11131714,-795,0,1671569448,12978.559098599995,207.99367365000217,54476.48327784001 2022-12-20,20:50:50.000,354,11131647,-795,0,1671569449,12978.56583490999,207.93023148000066,54476.343535440006 2022-12-20,20:50:51.000,354,11131634,-795,0,1671569450,12978.56583490999,207.9866245200028,54476.35750968 2022-12-20,20:50:52.000,354,11131730,-795,0,1671569451,12978.55236229,207.96547713000473,54476.25270288 2022-12-20,20:50:53.000,354,11131710,-795,0,1671569452,12978.62646169999,207.93023148000066,54476.30859984 2022-12-20,20:50:54.000,354,11131710,-795,0,1671569453,12978.62646169999,207.93728061000002,54476.31558696001 2022-12-20,20:50:55.000,354,11131674,-795,0,1671569454,12978.66687955999,207.89498583000386,54476.25969 2022-12-20,20:50:56.000,354,11131681,-795,0,1671569455,12978.707297419991,207.8738384399985,54476.21078016 2022-12-20,20:50:57.000,354,11131641,-795,0,1671569456,12978.794869450001,207.84564192000107,54476.3994324 2022-12-20,20:50:58.000,354,11131596,-795,0,1671569457,12978.842023619996,207.824494530003,54476.35052256 2022-12-20,20:50:59.000,354,11131688,-795,0,1671569458,12978.835287310001,207.7610523600015,54476.31558696001 2022-12-20,20:51:00.000,354,11131665,-795,0,1671569459,12978.842023619996,207.73285584000405,54476.14090896 2022-12-20,20:51:01.000,354,11131671,-795,0,1671569460,12978.828550999991,207.7117084499987,54476.19680592001 2022-12-20,20:51:02.000,354,11131682,-795,0,1671569461,12978.916123030001,207.69761018999998,54476.273664240005 2022-12-20,20:51:03.000,354,11131682,-795,0,1671569462,12978.949804579992,207.66236454000318,54476.3295612 2022-12-20,20:51:04.000,354,11131660,-795,0,1671569463,12978.943068269997,207.66941367000254,54476.25969 2022-12-20,20:51:05.000,354,11131652,-795,0,1671569464,12978.976749820002,207.63416801999847,54476.21078016 2022-12-20,20:51:06.000,354,11131663,-795,0,1671569465,12979.030640299992,207.65531541000382,54476.33654832001 2022-12-20,20:51:07.000,354,11131672,-795,0,1671569466,12978.996958750002,207.63416801999847,54476.35052256 2022-12-20,20:51:08.000,354,11131683,-795,0,1671569467,12979.037376610002,207.62006975999975,54476.29462560001 2022-12-20,20:51:09.000,354,11131648,-795,0,1671569468,12979.017167680002,207.6271188899991,54476.35750968 2022-12-20,20:51:10.000,354,11131666,-795,0,1671569469,12978.990222439992,207.62006975999975,54476.224754400006 2022-12-20,20:51:11.000,354,11131634,-795,0,1671569470,12979.010431369992,207.59892237000167,54476.322574080004 2022-12-20,20:51:12.000,354,11131661,-795,0,1671569471,12979.118212330002,207.58482411000296,54476.392445280006 2022-12-20,20:51:13.000,354,11131625,-795,0,1671569472,12979.118212330002,207.59187324000231,54476.392445280006 2022-12-20,20:51:14.000,354,11131582,-795,0,1671569473,12979.151893879993,207.55662758999824,54476.392445280006 2022-12-20,20:51:15.000,354,11131685,-795,0,1671569474,12979.098003400002,207.54252932999952,54476.322574080004 2022-12-20,20:51:16.000,354,11131654,-795,0,1671569475,12979.138421260002,207.5284310700008,54476.224754400006 2022-12-20,20:51:17.000,354,11131659,-795,0,1671569476,12979.158630190002,207.493185420004,54476.21776728001 2022-12-20,20:51:18.000,354,11131656,-795,0,1671569477,12979.205784359998,207.493185420004,54476.30859984 2022-12-20,20:51:19.000,354,11131653,-795,0,1671569478,12979.259674839988,207.47203802999866,54476.50423920001 2022-12-20,20:51:20.000,354,11131653,-795,0,1671569479,12979.219256979988,207.45089064000058,54476.3295612 2022-12-20,20:51:21.000,354,11131607,-795,0,1671569480,12979.259674839988,207.40859586000443,54476.33654832001 2022-12-20,20:51:22.000,354,11131578,-795,0,1671569481,12979.306829009998,207.3803993399997,54476.4693036 2022-12-20,20:51:23.000,354,11131643,-795,0,1671569482,12979.293356389993,207.35220282000228,54476.40641952 2022-12-20,20:51:24.000,354,11131596,-795,0,1671569483,12979.320301629989,207.32400630000484,54476.43436800001 2022-12-20,20:51:25.000,354,11131619,-795,0,1671569484,12979.239465909988,207.32400630000484,54476.30161272 2022-12-20,20:51:26.000,354,11131606,-795,0,1671569485,12979.252938529993,207.3028589099995,54476.30161272 2022-12-20,20:51:27.000,354,11131641,-795,0,1671569486,12979.306829009998,207.29580978000013,54476.46231648001 2022-12-20,20:51:28.000,354,11131620,-795,0,1671569487,12979.320301629989,207.2464658700046,54476.56712328 2022-12-20,20:51:29.000,354,11131622,-795,0,1671569488,12979.246202219998,207.28876065000077,54476.30859984 2022-12-20,20:51:30.000,354,11131634,-795,0,1671569489,12979.273147459993,207.2817115200014,54476.41340664001 2022-12-20,20:51:31.000,354,11131653,-795,0,1671569490,12979.266411149998,207.2676132600027,54476.45532936 2022-12-20,20:51:32.000,354,11131613,-795,0,1671569491,12979.246202219998,207.25351500000397,54476.51821344 2022-12-20,20:51:33.000,354,11131576,-795,0,1671569492,12979.225993289998,207.20417109000118,54476.53218768001 2022-12-20,20:51:34.000,354,11131607,-795,0,1671569493,12979.199048050003,207.22531847999926,54476.392445280006 2022-12-20,20:51:35.000,354,11131570,-795,0,1671569494,12979.165366499998,207.21122022000054,54476.43436800001 2022-12-20,20:51:36.000,354,11131636,-795,0,1671569495,12979.165366499998,207.16187630999775,54476.5741104 2022-12-20,20:51:37.000,354,11131593,-795,0,1671569496,12979.185575429998,207.12663066000096,54476.58808464 2022-12-20,20:51:38.000,354,11131590,-795,0,1671569497,12979.192311739993,207.09138501000416,54476.54616192 2022-12-20,20:51:39.000,354,11131599,-795,0,1671569498,12979.138421260002,207.0561393600001,54476.52520056 2022-12-20,20:51:40.000,354,11131581,-795,0,1671569499,12979.111476019993,207.0561393600001,54476.38545816001 2022-12-20,20:51:41.000,354,11131587,-795,0,1671569500,12979.098003400002,207.00679545000457,54476.371483920004 2022-12-20,20:51:42.000,354,11131525,-795,0,1671569501,12979.077794470002,206.94335328000307,54476.14789608001 2022-12-20,20:51:43.000,354,11131600,-795,0,1671569502,12979.199048050003,206.94335328000307,54476.48327784001 2022-12-20,20:51:44.000,354,11131567,-795,0,1671569503,12979.219256979988,206.94335328000307,54476.43436800001 2022-12-20,20:51:45.000,354,11131587,-795,0,1671569504,12979.165366499998,206.908107629999,54476.38545816001 2022-12-20,20:51:46.000,354,11131542,-795,0,1671569505,12979.225993289998,206.88696024000092,54476.51821344 2022-12-20,20:51:47.000,354,11131579,-795,0,1671569506,12979.252938529993,206.83056719999877,54476.48327784001 2022-12-20,20:51:48.000,354,11131580,-795,0,1671569507,12979.293356389993,206.79532155000197,54476.43436800001 2022-12-20,20:51:49.000,354,11131557,-795,0,1671569508,12979.279883769988,206.76712503000454,54476.43436800001 2022-12-20,20:51:50.000,354,11131520,-795,0,1671569509,12979.306829009998,206.7600758999979,54476.490264960004 2022-12-20,20:51:51.000,354,11131589,-795,0,1671569510,12979.279883769988,206.73187938000046,54476.24571576001 2022-12-20,20:51:52.000,354,11131544,-795,0,1671569511,12979.380928419989,206.67548633999832,54476.490264960004 2022-12-20,20:51:53.000,354,11131536,-795,0,1671569512,12979.455027829994,206.67548633999832,54476.54616192 2022-12-20,20:51:54.000,354,11131550,-795,0,1671569513,12979.46176413999,206.65433895000024,54476.490264960004 2022-12-20,20:51:55.000,354,11131534,-795,0,1671569514,12979.448291519999,206.61909330000344,54476.44834224 2022-12-20,20:51:56.000,354,11131550,-795,0,1671569515,12979.535863549994,206.64024069000152,54476.46231648001 2022-12-20,20:51:57.000,354,11131537,-795,0,1671569516,12979.48197306999,206.65433895000024,54476.35750968 2022-12-20,20:51:58.000,354,11131559,-795,0,1671569517,12979.48197306999,206.66843720999896,54476.44834224 2022-12-20,20:51:59.000,354,11131564,-795,0,1671569518,12979.50218199999,206.71778112000175,54476.46231648001 2022-12-20,20:52:00.000,354,11131537,-795,0,1671569519,12979.54259985999,206.71778112000175,54476.511226320006 2022-12-20,20:52:01.000,354,11131531,-795,0,1671569520,12979.54933617,206.7741741600039,54476.59507176 2022-12-20,20:52:02.000,354,11131484,-795,0,1671569521,12979.576281409994,206.80237068000133,54476.58808464 2022-12-20,20:52:03.000,354,11131568,-795,0,1671569522,12979.60322664999,206.7882724200026,54476.609046000005 2022-12-20,20:52:04.000,354,11131559,-795,0,1671569523,12979.58975403,206.8235180699994,54476.48327784001 2022-12-20,20:52:05.000,354,11131522,-795,0,1671569524,12979.62343557999,206.8235180699994,54476.40641952 2022-12-20,20:52:06.000,354,11131528,-795,0,1671569525,12979.697534989995,206.85171459000412,54476.63000736001 2022-12-20,20:52:07.000,354,11131500,-795,0,1671569526,12979.73121654,206.89400937000028,54476.67193008001 2022-12-20,20:52:08.000,354,11131534,-795,0,1671569527,12979.74468915999,206.908107629999,54476.7138528 2022-12-20,20:52:09.000,354,11131547,-795,0,1671569528,12979.798579639995,206.91515675999835,54476.76974976001 2022-12-20,20:52:10.000,354,11131497,-795,0,1671569529,12979.758161779995,206.91515675999835,54476.657955840004 2022-12-20,20:52:11.000,354,11131486,-795,0,1671569530,12979.81205226,206.92925502000435,54476.7138528 2022-12-20,20:52:12.000,354,11131543,-795,0,1671569531,12979.838997499995,206.92925502000435,54476.75577552 2022-12-20,20:52:13.000,354,11131517,-795,0,1671569532,12979.82552487999,206.96450067000114,54476.783724 2022-12-20,20:52:14.000,354,11131517,-795,0,1671569533,12979.83226119,207.01384458000393,54476.80468536 2022-12-20,20:52:15.000,354,11131480,-795,0,1671569534,12979.84573380999,206.97859892999986,54476.75577552 2022-12-20,20:52:16.000,354,11131479,-795,0,1671569535,12979.84573380999,206.9715498000005,54476.76974976001 2022-12-20,20:52:17.000,354,11131546,-795,0,1671569536,12979.85247012,206.99269718999858,54476.90949216 2022-12-20,20:52:18.000,354,11131519,-795,0,1671569537,12979.818788569995,207.0208937100033,54476.88853080001 2022-12-20,20:52:19.000,354,11131458,-795,0,1671569538,12979.838997499995,207.00679545000457,54476.846608080006 2022-12-20,20:52:20.000,354,11131476,-795,0,1671569539,12979.7716344,206.99269718999858,54476.727827040006 2022-12-20,20:52:21.000,354,11131515,-795,0,1671569540,12979.758161779995,207.034991970002,54476.706865680004 2022-12-20,20:52:22.000,354,11131472,-795,0,1671569541,12979.81205226,207.034991970002,54476.8535952 2022-12-20,20:52:23.000,354,11131503,-795,0,1671569542,12979.81205226,207.02794284000265,54476.9234664 2022-12-20,20:52:24.000,354,11131498,-795,0,1671569543,12979.79184333,207.0843358800048,54476.83962096001 2022-12-20,20:52:25.000,354,11131516,-795,0,1671569544,12979.73121654,207.09138501000416,54476.8535952 2022-12-20,20:52:26.000,354,11131456,-795,0,1671569545,12979.778370709995,207.09138501000416,54476.944427760005 2022-12-20,20:52:27.000,354,11131510,-795,0,1671569546,12979.73121654,207.09138501000416,54476.895517920006 2022-12-20,20:52:28.000,354,11131521,-795,0,1671569547,12979.74468915999,207.09843414000352,54476.944427760005 2022-12-20,20:52:29.000,354,11131455,-795,0,1671569548,12979.69079868,207.14072891999967,54476.783724 2022-12-20,20:52:30.000,354,11131489,-795,0,1671569549,12979.67058975,207.14072891999967,54476.76276264 2022-12-20,20:52:31.000,354,11131469,-795,0,1671569550,12979.616699269995,207.13367979000031,54476.91647928001 2022-12-20,20:52:32.000,354,11131457,-795,0,1671569551,12979.65038082,207.1830237000031,54476.98635048001 2022-12-20,20:52:33.000,354,11131466,-795,0,1671569552,12979.60996296,207.14072891999967,54477.04923456 2022-12-20,20:52:34.000,354,11131433,-795,0,1671569553,12979.58301771999,207.14777804999903,54477.00032472 2022-12-20,20:52:35.000,354,11131492,-795,0,1671569554,12979.48197306999,207.1830237000031,54476.81865960001 2022-12-20,20:52:36.000,354,11131443,-795,0,1671569555,12979.488709379999,207.1830237000031,54476.88853080001 2022-12-20,20:52:37.000,354,11131472,-795,0,1671569556,12979.455027829994,207.16187630999775,54476.93744064001 2022-12-20,20:52:38.000,354,11131446,-795,0,1671569557,12979.448291519999,207.1548271799984,54476.97237624 2022-12-20,20:52:39.000,354,11131440,-795,0,1671569558,12979.394401039994,207.14777804999903,54476.90250504 2022-12-20,20:52:40.000,354,11131459,-795,0,1671569559,12979.333774249993,207.1195815300016,54476.9234664 2022-12-20,20:52:41.000,354,11131463,-795,0,1671569560,12979.306829009998,207.11253240000224,54477.04923456 2022-12-20,20:52:42.000,354,11131434,-795,0,1671569561,12979.306829009998,207.09138501000416,54476.97237624 2022-12-20,20:52:43.000,354,11131456,-795,0,1671569562,12979.212520669993,207.06318848999945,54476.86058232 2022-12-20,20:52:44.000,354,11131444,-795,0,1671569563,12979.172102809993,207.04204110000137,54476.81865960001 2022-12-20,20:52:45.000,354,11131465,-795,0,1671569564,12979.118212330002,207.00679545000457,54476.86058232 2022-12-20,20:52:46.000,354,11131434,-795,0,1671569565,12979.158630190002,207.00679545000457,54477.042247440004 2022-12-20,20:52:47.000,354,11131447,-795,0,1671569566,12979.151893879993,206.94335328000307,54477.07019592 2022-12-20,20:52:48.000,354,11131440,-795,0,1671569567,12979.118212330002,206.91515675999835,54477.11910576 2022-12-20,20:52:49.000,354,11131489,-795,0,1671569568,12979.104739709997,206.90105849999964,54477.11910576 2022-12-20,20:52:50.000,354,11131452,-795,0,1671569569,12979.023903989997,206.83761632999813,54476.95141488 2022-12-20,20:52:51.000,354,11131334,-795,0,1671569570,12979.064321849997,206.81646894000005,54477.0282732 2022-12-20,20:52:52.000,354,11131438,-795,0,1671569571,12979.023903989997,206.74597763999918,54477.0282732 2022-12-20,20:52:53.000,354,11131379,-795,0,1671569572,12978.996958750002,206.69663373000367,54477.02128608 2022-12-20,20:52:54.000,354,11131457,-795,0,1671569573,12978.929595649992,206.69663373000367,54476.90949216 2022-12-20,20:52:55.000,354,11131419,-795,0,1671569574,12978.943068269997,206.6613880799996,54476.958402 2022-12-20,20:52:56.000,354,11131383,-795,0,1671569575,12978.970013509992,206.6261424300028,54477.112118640005 2022-12-20,20:52:57.000,354,11131428,-795,0,1671569576,12978.949804579992,206.56974939000065,54477.112118640005 2022-12-20,20:52:58.000,354,11131360,-795,0,1671569577,12978.976749820002,206.49220896000043,54477.09115728 2022-12-20,20:52:59.000,354,11131409,-795,0,1671569578,12978.895914100001,206.47106157000235,54477.02128608 2022-12-20,20:53:00.000,354,11131417,-795,0,1671569579,12978.895914100001,206.4781107000017,54476.91647928001 2022-12-20,20:53:01.000,354,11131449,-795,0,1671569580,12978.916123030001,206.464012440003,54476.93045352 2022-12-20,20:53:02.000,354,11131404,-795,0,1671569581,12978.909386719992,206.43581591999828,54477.03526032001 2022-12-20,20:53:03.000,354,11131387,-795,0,1671569582,12978.922859339997,206.3512263599987,54477.13308000001 2022-12-20,20:53:04.000,354,11131398,-795,0,1671569583,12978.909386719992,206.35827548999805,54477.13308000001 2022-12-20,20:53:05.000,354,11131415,-795,0,1671569584,12978.889177789992,206.36532462000469,54477.04923456 2022-12-20,20:53:06.000,354,11131336,-795,0,1671569585,12978.929595649992,206.3300789700006,54477.15404136001 2022-12-20,20:53:07.000,354,11131391,-795,0,1671569586,12978.895914100001,206.27368592999846,54477.07019592 2022-12-20,20:53:08.000,354,11131353,-795,0,1671569587,12978.848759929992,206.2666367999991,54477.014298960006 2022-12-20,20:53:09.000,354,11131399,-795,0,1671569588,12978.875705170001,206.18909636999888,54477.10513152001 2022-12-20,20:53:10.000,354,11131386,-795,0,1671569589,12978.855496240001,206.18204723999952,54477.03526032001 2022-12-20,20:53:11.000,354,11131374,-795,0,1671569590,12978.909386719992,206.12565420000465,54477.00731184001 2022-12-20,20:53:12.000,354,11131382,-795,0,1671569591,12978.929595649992,206.09040855000057,54477.27282240001 2022-12-20,20:53:13.000,354,11131389,-795,0,1671569592,12978.983486129997,206.03401550999843,54477.27282240001 2022-12-20,20:53:14.000,354,11131317,-795,0,1671569593,12979.003695059997,205.9846716000029,54477.230899680006 2022-12-20,20:53:15.000,354,11131403,-795,0,1671569594,12978.963277199997,205.92827856000076,54477.0981444 2022-12-20,20:53:16.000,354,11131319,-795,0,1671569595,12978.996958750002,205.8859837800046,54477.07718304 2022-12-20,20:53:17.000,354,11131386,-795,0,1671569596,12979.023903989997,205.83663987000182,54477.15404136001 2022-12-20,20:53:18.000,354,11131363,-795,0,1671569597,12979.017167680002,205.76614857000095,54477.14705424 2022-12-20,20:53:19.000,354,11131358,-795,0,1671569598,12979.050849229992,205.74500118000287,54477.11910576 2022-12-20,20:53:20.000,354,11131343,-795,0,1671569599,12979.071058159992,205.7097555299988,54477.209938320004 2022-12-20,20:53:21.000,354,11131382,-795,0,1671569600,12979.071058159992,205.66746075000265,54477.29378376 2022-12-20,20:53:22.000,354,11131347,-795,0,1671569601,12979.084530779997,205.62516596999922,54477.25186104001 2022-12-20,20:53:23.000,354,11131376,-795,0,1671569602,12979.064321849997,205.5758220600037,54477.209938320004 2022-12-20,20:53:24.000,354,11131348,-795,0,1671569603,12979.044112919997,205.55467466999835,54477.24487392 2022-12-20,20:53:25.000,354,11131334,-795,0,1671569604,12978.976749820002,205.5264781500009,54477.13308000001 2022-12-20,20:53:26.000,354,11131383,-795,0,1671569605,12978.970013509992,205.5264781500009,54477.13308000001 2022-12-20,20:53:27.000,354,11131354,-795,0,1671569606,12979.010431369992,205.47008510999876,54477.30077088001 2022-12-20,20:53:28.000,354,11131329,-795,0,1671569607,12978.990222439992,205.47713423999812,54477.31474512 2022-12-20,20:53:29.000,354,11131363,-795,0,1671569608,12978.983486129997,205.47008510999876,54477.34269360001 2022-12-20,20:53:30.000,354,11131312,-795,0,1671569609,12978.929595649992,205.4630359799994,54477.30077088001 2022-12-20,20:53:31.000,354,11131357,-795,0,1671569610,12978.855496240001,205.47008510999876,54477.13308000001 2022-12-20,20:53:32.000,354,11131285,-795,0,1671569611,12978.788133139991,205.44188859000133,54477.209938320004 2022-12-20,20:53:33.000,354,11131340,-795,0,1671569612,12978.801605759996,205.40664294000453,54477.20295120001 2022-12-20,20:53:34.000,354,11131358,-795,0,1671569613,12978.801605759996,205.47713423999812,54477.25884816 2022-12-20,20:53:35.000,354,11131345,-795,0,1671569614,12978.700561109996,205.4630359799994,54477.2378868 2022-12-20,20:53:36.000,354,11131292,-795,0,1671569615,12978.67361587,205.49828163000348,54477.21692544 2022-12-20,20:53:37.000,354,11131269,-795,0,1671569616,12978.67361587,205.51942902000155,54477.35666784 2022-12-20,20:53:38.000,354,11131304,-795,0,1671569617,12978.62646169999,205.53352728000027,54477.27282240001 2022-12-20,20:53:39.000,354,11131291,-795,0,1671569618,12978.51194443,205.58287119000306,54477.19596408 2022-12-20,20:53:40.000,354,11131342,-795,0,1671569619,12978.417636089995,205.63926422999793,54477.1680156 2022-12-20,20:53:41.000,354,11131324,-795,0,1671569620,12978.37048192,205.63221509999858,54477.10513152001 2022-12-20,20:53:42.000,354,11131295,-795,0,1671569621,12978.35027299,205.6604116200033,54477.26583528 2022-12-20,20:53:43.000,354,11131298,-795,0,1671569622,12978.357009299994,205.63926422999793,54477.36365496 2022-12-20,20:53:44.000,354,11131292,-795,0,1671569623,12978.148183689998,205.68155901000137,54477.13308000001 2022-12-20,20:53:45.000,354,11131286,-795,0,1671569624,12978.202074169989,205.66746075000265,54477.35666784 2022-12-20,20:53:46.000,354,11131256,-795,0,1671569625,12978.168392619998,205.66746075000265,54477.14705424 2022-12-20,20:53:47.000,354,11131286,-795,0,1671569626,12978.161656309989,205.68860814000072,54477.24487392 2022-12-20,20:53:48.000,354,11131261,-795,0,1671569627,12978.087556899998,205.68860814000072,54477.29378376 2022-12-20,20:53:49.000,354,11131342,-795,0,1671569628,12978.101029519989,205.73090292000416,54477.25884816 2022-12-20,20:53:50.000,354,11131295,-795,0,1671569629,12977.952830699993,205.75205031000223,54477.15404136001 2022-12-20,20:53:51.000,354,11131295,-795,0,1671569630,12977.973039629993,205.7379520500035,54477.2378868 2022-12-20,20:53:52.000,354,11131301,-795,0,1671569631,12977.925885459998,205.7379520500035,54477.230899680006 2022-12-20,20:53:53.000,354,11131304,-795,0,1671569632,12977.851786049992,205.7379520500035,54477.38461632 2022-12-20,20:53:54.000,354,11131255,-795,0,1671569633,12977.851786049992,205.75205031000223,54477.279809520005 2022-12-20,20:53:55.000,354,11131282,-795,0,1671569634,12977.818104500002,205.7731977000003,54477.279809520005 2022-12-20,20:53:56.000,354,11131290,-795,0,1671569635,12977.764214019997,205.73090292000416,54477.27282240001 2022-12-20,20:53:57.000,354,11131266,-795,0,1671569636,12977.676641990001,205.7238537900048,54477.05622168001 2022-12-20,20:53:58.000,354,11131271,-795,0,1671569637,12977.696850920001,205.71680465999816,54477.21692544 2022-12-20,20:53:59.000,354,11131338,-795,0,1671569638,12977.609278889991,205.7097555299988,54477.21692544 2022-12-20,20:54:00.000,354,11131305,-795,0,1671569639,12977.616015200001,205.68860814000072,54477.17500272001 2022-12-20,20:54:01.000,354,11131307,-795,0,1671569640,12977.616015200001,205.69565727000008,54477.32173224001 2022-12-20,20:54:02.000,354,11131251,-795,0,1671569641,12977.595806270001,205.674509880002,54477.27282240001 2022-12-20,20:54:03.000,354,11131293,-795,0,1671569642,12977.541915789996,205.674509880002,54477.19596408 2022-12-20,20:54:04.000,354,11131272,-795,0,1671569643,12977.51497055,205.69565727000008,54477.063208800006 2022-12-20,20:54:05.000,354,11131281,-795,0,1671569644,12977.44760744999,205.66746075000265,54477.07718304 2022-12-20,20:54:06.000,354,11131301,-795,0,1671569645,12977.51497055,205.66746075000265,54477.15404136001 2022-12-20,20:54:07.000,354,11131262,-795,0,1671569646,12977.47455269,205.6604116200033,54477.22391256001 2022-12-20,20:54:08.000,354,11131235,-795,0,1671569647,12977.49476162,205.61811683999986,54477.24487392 2022-12-20,20:54:09.000,354,11131236,-795,0,1671569648,12977.47455269,205.55467466999835,54477.209938320004 2022-12-20,20:54:10.000,354,11131189,-795,0,1671569649,12977.420662209995,205.58992032000242,54477.063208800006 2022-12-20,20:54:11.000,354,11131245,-795,0,1671569650,12977.440871139996,205.5758220600037,54477.14006712 2022-12-20,20:54:12.000,354,11131253,-795,0,1671569651,12977.43413483,205.54057640999963,54477.14006712 2022-12-20,20:54:13.000,354,11131247,-795,0,1671569652,12977.46781637999,205.53352728000027,54477.14705424 2022-12-20,20:54:14.000,354,11131233,-795,0,1671569653,12977.43413483,205.48418337000476,54477.00032472 2022-12-20,20:54:15.000,354,11131253,-795,0,1671569654,12977.46781637999,205.4630359799994,54477.05622168001 2022-12-20,20:54:16.000,354,11131252,-795,0,1671569655,12977.481288999996,205.47008510999876,54477.24487392 2022-12-20,20:54:17.000,354,11131254,-795,0,1671569656,12977.42739851999,205.4277903300026,54477.07718304 2022-12-20,20:54:18.000,354,11131231,-795,0,1671569657,12977.501497929996,205.4630359799994,54477.161028480004 2022-12-20,20:54:19.000,354,11131231,-795,0,1671569658,12977.501497929996,205.42074120000325,54477.14006712 2022-12-20,20:54:20.000,354,11131227,-795,0,1671569659,12977.47455269,205.3995938099979,54476.993337600004 2022-12-20,20:54:21.000,354,11131231,-795,0,1671569660,12977.508234239991,205.38549554999918,54477.0282732 2022-12-20,20:54:22.000,354,11131213,-795,0,1671569661,12977.521706859996,205.39254467999854,54477.15404136001 2022-12-20,20:54:23.000,354,11131247,-795,0,1671569662,12977.562124719996,205.3291025100043,54477.11910576 2022-12-20,20:54:24.000,354,11131258,-795,0,1671569663,12977.501497929996,205.3643481600011,54477.161028480004 2022-12-20,20:54:25.000,354,11131215,-795,0,1671569664,12977.51497055,205.35729903000174,54477.13308000001 2022-12-20,20:54:26.000,354,11131235,-795,0,1671569665,12977.541915789996,205.33615164000366,54477.14705424 2022-12-20,20:54:27.000,354,11131225,-795,0,1671569666,12977.55538841,205.3291025100043,54477.14006712 2022-12-20,20:54:28.000,354,11131245,-795,0,1671569667,12977.541915789996,205.3150042499983,54477.12609288 2022-12-20,20:54:29.000,354,11131242,-795,0,1671569668,12977.541915789996,205.30795511999895,54477.112118640005 2022-12-20,20:54:30.000,354,11131207,-795,0,1671569669,12977.521706859996,205.3009059899996,54477.14705424 2022-12-20,20:54:31.000,354,11131200,-795,0,1671569670,12977.541915789996,205.32205337999767,54477.10513152001 2022-12-20,20:54:32.000,354,11131214,-795,0,1671569671,12977.595806270001,205.3009059899996,54477.13308000001 2022-12-20,20:54:33.000,354,11131185,-795,0,1671569672,12977.622751509996,205.3009059899996,54477.2378868 2022-12-20,20:54:34.000,354,11131208,-795,0,1671569673,12977.629487819991,205.35024990000238,54477.181989840006 2022-12-20,20:54:35.000,354,11131225,-795,0,1671569674,12977.642960439996,205.35729903000174,54477.14705424 2022-12-20,20:54:36.000,354,11131157,-795,0,1671569675,12977.649696749992,205.35729903000174,54477.09115728 2022-12-20,20:54:37.000,354,11131183,-795,0,1671569676,12977.616015200001,205.37139729000046,54476.958402 2022-12-20,20:54:38.000,354,11131155,-795,0,1671569677,12977.616015200001,205.3995938099979,54477.12609288 2022-12-20,20:54:39.000,354,11131197,-795,0,1671569678,12977.683378299997,205.39254467999854,54477.1680156 2022-12-20,20:54:40.000,354,11131179,-795,0,1671569679,12977.636224130001,205.40664294000453,54477.15404136001 2022-12-20,20:54:41.000,354,11131208,-795,0,1671569680,12977.649696749992,205.43483946000197,54477.11910576 2022-12-20,20:54:42.000,354,11131165,-795,0,1671569681,12977.737268780002,205.48418337000476,54477.209938320004 2022-12-20,20:54:43.000,354,11131184,-795,0,1671569682,12977.696850920001,205.48418337000476,54477.20295120001 2022-12-20,20:54:44.000,354,11131176,-795,0,1671569683,12977.642960439996,205.53352728000027,54477.21692544 2022-12-20,20:54:45.000,354,11131194,-795,0,1671569684,12977.575597340001,205.51942902000155,54476.91647928001 2022-12-20,20:54:46.000,354,11131208,-795,0,1671569685,12977.636224130001,205.58287119000306,54477.15404136001 2022-12-20,20:54:47.000,354,11131175,-795,0,1671569686,12977.737268780002,205.5617237999977,54477.328719360004 2022-12-20,20:54:48.000,354,11131166,-795,0,1671569687,12977.750741399992,205.63221509999858,54477.39160344001 2022-12-20,20:54:49.000,354,11131193,-795,0,1671569688,12977.669905679992,205.62516596999922,54477.18897696 2022-12-20,20:54:50.000,354,11131096,-795,0,1671569689,12977.676641990001,205.62516596999922,54477.25186104001 2022-12-20,20:54:51.000,354,11131155,-795,0,1671569690,12977.730532469992,205.6604116200033,54477.31474512 2022-12-20,20:54:52.000,354,11131186,-795,0,1671569691,12977.730532469992,205.69565727000008,54477.35666784 2022-12-20,20:54:53.000,354,11131178,-795,0,1671569692,12977.744005089997,205.68860814000072,54477.349680720006 2022-12-20,20:54:54.000,354,11131166,-795,0,1671569693,12977.676641990001,205.7097555299988,54477.22391256001 2022-12-20,20:54:55.000,354,11131164,-795,0,1671569694,12977.663169369996,205.7379520500035,54477.0981444 2022-12-20,20:54:56.000,354,11131202,-795,0,1671569695,12977.764214019997,205.75205031000223,54477.482436 2022-12-20,20:54:57.000,354,11131143,-795,0,1671569696,12977.791159259992,205.7238537900048,54477.46846176001 2022-12-20,20:54:58.000,354,11131153,-795,0,1671569697,12977.717059850002,205.74500118000287,54477.398590560006 2022-12-20,20:54:59.000,354,11131189,-795,0,1671569698,12977.710323539992,205.71680465999816,54477.349680720006 2022-12-20,20:55:00.000,354,11131150,-795,0,1671569699,12977.730532469992,205.73090292000416,54477.31474512 2022-12-20,20:55:01.000,354,11131131,-795,0,1671569700,12977.723796159997,205.7590994400016,54477.307758 2022-12-20,20:55:02.000,354,11131157,-795,0,1671569701,12977.723796159997,205.71680465999816,54477.398590560006 2022-12-20,20:55:03.000,354,11131125,-795,0,1671569702,12977.757477710002,205.70270639999944,54477.44051328001 2022-12-20,20:55:04.000,354,11131157,-795,0,1671569703,12977.804631879997,205.68155901000137,54477.377629200004 2022-12-20,20:55:05.000,354,11131146,-795,0,1671569704,12977.804631879997,205.68155901000137,54477.42653904 2022-12-20,20:55:06.000,354,11131136,-795,0,1671569705,12977.851786049992,205.6604116200033,54477.447500400005 2022-12-20,20:55:07.000,354,11131156,-795,0,1671569706,12977.865258669997,205.61811683999986,54477.40557768 2022-12-20,20:55:08.000,354,11131135,-795,0,1671569707,12977.851786049992,205.63926422999793,54477.40557768 2022-12-20,20:55:09.000,354,11131195,-795,0,1671569708,12977.898940220002,205.62516596999922,54477.38461632 2022-12-20,20:55:10.000,354,11131150,-795,0,1671569709,12977.871994979992,205.58992032000242,54477.33570648 2022-12-20,20:55:11.000,354,11131152,-795,0,1671569710,12977.885467599997,205.55467466999835,54477.31474512 2022-12-20,20:55:12.000,354,11131097,-795,0,1671569711,12977.966303319998,205.5617237999977,54477.43352616 2022-12-20,20:55:13.000,354,11131157,-795,0,1671569712,12977.912412839993,205.49123250000412,54477.42653904 2022-12-20,20:55:14.000,354,11131137,-795,0,1671569713,12977.905676529997,205.43483946000197,54477.307758 2022-12-20,20:55:15.000,354,11131085,-795,0,1671569714,12977.865258669997,205.25861121000344,54477.14006712 2022-12-20,20:55:16.000,354,11131078,-795,0,1671569715,12978.006721179998,205.14582512999914,54477.13308000001 2022-12-20,20:55:17.000,354,11131141,-795,0,1671569716,12978.168392619998,205.11057948000234,54477.19596408 2022-12-20,20:55:18.000,354,11131118,-795,0,1671569717,12978.242492029989,205.23746381999808,54477.307758 2022-12-20,20:55:19.000,354,11131130,-795,0,1671569718,12978.269437269999,205.32205337999767,54477.31474512 2022-12-20,20:55:20.000,354,11131097,-795,0,1671569719,12978.208810479999,205.35729903000174,54477.39160344001 2022-12-20,20:55:21.000,354,11131141,-795,0,1671569720,12978.208810479999,205.37139729000046,54477.47544888 2022-12-20,20:55:22.000,354,11131114,-795,0,1671569721,12978.127974759998,205.40664294000453,54477.43352616 2022-12-20,20:55:23.000,354,11131128,-795,0,1671569722,12978.074084279993,205.3995938099979,54477.46147464 2022-12-20,20:55:24.000,354,11131111,-795,0,1671569723,12978.020193799988,205.4136920700039,54477.32173224001 2022-12-20,20:55:25.000,354,11131054,-795,0,1671569724,12977.999984869988,205.4136920700039,54477.29378376 2022-12-20,20:55:26.000,354,11131095,-795,0,1671569725,12977.999984869988,205.45598685000004,54477.40557768 2022-12-20,20:55:27.000,354,11131105,-795,0,1671569726,12978.026930109998,205.4277903300026,54477.43352616 2022-12-20,20:55:28.000,354,11131077,-795,0,1671569727,12978.026930109998,205.44893772000069,54477.50339736 2022-12-20,20:55:29.000,354,11131088,-795,0,1671569728,12977.966303319998,205.47008510999876,54477.482436 2022-12-20,20:55:30.000,354,11131051,-795,0,1671569729,12977.912412839993,205.49828163000348,54477.25884816 2022-12-20,20:55:31.000,354,11131116,-795,0,1671569730,12977.845049739997,205.5264781500009,54477.25186104001 2022-12-20,20:55:32.000,354,11131040,-795,0,1671569731,12977.831577119992,205.55467466999835,54477.2378868 2022-12-20,20:55:33.000,354,11131082,-795,0,1671569732,12977.838313430002,205.58287119000306,54477.30077088001 2022-12-20,20:55:34.000,354,11131079,-795,0,1671569733,12977.797895570002,205.61811683999986,54477.35666784 2022-12-20,20:55:35.000,354,11131080,-795,0,1671569734,12977.737268780002,205.63221509999858,54477.2378868 2022-12-20,20:55:36.000,354,11131095,-795,0,1671569735,12977.757477710002,205.66746075000265,54477.24487392 2022-12-20,20:55:37.000,354,11131101,-795,0,1671569736,12977.737268780002,205.69565727000008,54477.27282240001 2022-12-20,20:55:38.000,354,11131030,-795,0,1671569737,12977.690114609992,205.65336249000393,54477.13308000001 2022-12-20,20:55:39.000,354,11131071,-795,0,1671569738,12977.616015200001,205.61811683999986,54476.958402 2022-12-20,20:55:40.000,354,11131078,-795,0,1671569739,12977.589069959991,205.54057640999963,54476.74180128 2022-12-20,20:55:41.000,354,11131124,-795,0,1671569740,12977.622751509996,205.47008510999876,54476.65096872001 2022-12-20,20:55:42.000,354,11131057,-795,0,1671569741,12977.737268780002,205.3995938099979,54476.66494296 2022-12-20,20:55:43.000,354,11131069,-795,0,1671569742,12977.845049739997,205.44893772000069,54476.72083992001 2022-12-20,20:55:44.000,354,11131049,-795,0,1671569743,12977.858522360002,205.54057640999963,54476.80468536 2022-12-20,20:55:45.000,354,11131033,-795,0,1671569744,12977.831577119992,205.62516596999922,54476.874556560004 2022-12-20,20:55:46.000,354,11131000,-795,0,1671569745,12977.669905679992,205.74500118000287,54476.874556560004 2022-12-20,20:55:47.000,354,11131064,-795,0,1671569746,12977.690114609992,205.75205031000223,54477.07718304 2022-12-20,20:55:48.000,354,11131088,-795,0,1671569747,12977.609278889991,205.75205031000223,54477.17500272001 2022-12-20,20:55:49.000,354,11131089,-795,0,1671569748,12977.528443169991,205.78729595999903,54477.230899680006 2022-12-20,20:55:50.000,354,11131031,-795,0,1671569749,12977.43413483,205.80139421999775,54477.14705424 2022-12-20,20:55:51.000,354,11131056,-795,0,1671569750,12977.42739851999,205.8225416100031,54477.20295120001 2022-12-20,20:55:52.000,354,11131058,-795,0,1671569751,12977.47455269,205.8577872599999,54477.349680720006 2022-12-20,20:55:53.000,354,11131074,-795,0,1671569752,12977.400453279995,205.89303291000397,54477.398590560006 2022-12-20,20:55:54.000,354,11131002,-795,0,1671569753,12977.4139259,205.8859837800046,54477.31474512 2022-12-20,20:55:55.000,354,11131039,-795,0,1671569754,12977.35329911,205.94942594999884,54477.307758 2022-12-20,20:55:56.000,354,11131035,-795,0,1671569755,12977.299408629995,205.9564750799982,54477.12609288 2022-12-20,20:55:57.000,354,11131055,-795,0,1671569756,12977.299408629995,205.97762247000355,54477.17500272001 2022-12-20,20:55:58.000,354,11131009,-795,0,1671569757,12977.33309018,205.99172073000227,54477.25884816 2022-12-20,20:55:59.000,354,11131016,-795,0,1671569758,12977.339826489995,206.02696637999907,54477.34269360001 2022-12-20,20:56:00.000,354,11131043,-795,0,1671569759,12977.28593600999,206.04811377000442,54477.28679664 2022-12-20,20:56:01.000,354,11131008,-795,0,1671569760,12977.279199699995,206.09040855000057,54477.21692544 2022-12-20,20:56:02.000,354,11131009,-795,0,1671569761,12977.23204553,206.118605069998,54477.09115728 2022-12-20,20:56:03.000,354,11131022,-795,0,1671569762,12977.238781839995,206.1045068099993,54477.18897696 2022-12-20,20:56:04.000,354,11131025,-795,0,1671569763,12977.279199699995,206.16089985000144,54477.18897696 2022-12-20,20:56:05.000,354,11130992,-795,0,1671569764,12977.258990769995,206.19614549999824,54477.0981444 2022-12-20,20:56:06.000,354,11131010,-795,0,1671569765,12977.26572707999,206.20319463000487,54477.07019592 2022-12-20,20:56:07.000,354,11131078,-795,0,1671569766,12977.32635386999,206.25958766999975,54477.20295120001 2022-12-20,20:56:08.000,354,11131036,-795,0,1671569767,12977.36677172999,206.28778419000446,54477.230899680006 2022-12-20,20:56:09.000,354,11131013,-795,0,1671569768,12977.339826489995,206.35827548999805,54477.19596408 2022-12-20,20:56:10.000,354,11130978,-795,0,1671569769,12977.36677172999,206.36532462000469,54477.042247440004 2022-12-20,20:56:11.000,354,11130988,-795,0,1671569770,12977.32635386999,206.4146685300002,54477.07718304 2022-12-20,20:56:12.000,354,11131032,-795,0,1671569771,12977.34656279999,206.4428650500049,54477.07718304 2022-12-20,20:56:13.000,354,11131038,-795,0,1671569772,12977.37350804,206.47106157000235,54477.042247440004 2022-12-20,20:56:14.000,354,11131036,-795,0,1671569773,12977.30614493999,206.54155287000322,54476.93744064001 2022-12-20,20:56:15.000,354,11130978,-795,0,1671569774,12977.33309018,206.59089677999873,54476.944427760005 2022-12-20,20:56:16.000,354,11131001,-795,0,1671569775,12977.360035419995,206.64728982000088,54477.11910576 2022-12-20,20:56:17.000,354,11130985,-795,0,1671569776,12977.319617559995,206.68253546999767,54477.18897696 2022-12-20,20:56:18.000,354,11131025,-795,0,1671569777,12977.31288125,206.74597763999918,54477.08417016001 2022-12-20,20:56:19.000,354,11130996,-795,0,1671569778,12977.279199699995,206.74597763999918,54477.042247440004 2022-12-20,20:56:20.000,354,11130991,-795,0,1671569779,12977.27246339,206.78122329000325,54476.96538912001 2022-12-20,20:56:21.000,354,11130950,-795,0,1671569780,12977.26572707999,206.83761632999813,54476.90949216 2022-12-20,20:56:22.000,354,11130984,-795,0,1671569781,12977.319617559995,206.90105849999964,54477.05622168001 2022-12-20,20:56:23.000,354,11131014,-795,0,1671569782,12977.360035419995,206.9363041500037,54477.08417016001 2022-12-20,20:56:24.000,354,11131052,-795,0,1671569783,12977.24551814999,207.00679545000457,54476.8535952 2022-12-20,20:56:25.000,354,11130959,-795,0,1671569784,12977.27246339,207.0561393600001,54476.88154368 2022-12-20,20:56:26.000,354,11130941,-795,0,1671569785,12977.299408629995,207.09138501000416,54477.00032472 2022-12-20,20:56:27.000,354,11130968,-795,0,1671569786,12977.31288125,207.1548271799984,54476.944427760005 2022-12-20,20:56:28.000,354,11130948,-795,0,1671569787,12977.299408629995,207.20417109000118,54476.90949216 2022-12-20,20:56:29.000,354,11130952,-795,0,1671569788,12977.29267232,207.25351500000397,54476.90250504 2022-12-20,20:56:30.000,354,11130994,-795,0,1671569789,12977.23204553,207.3169571699982,54476.72083992001 2022-12-20,20:56:31.000,354,11130985,-795,0,1671569790,12977.23204553,207.3803993399997,54476.80468536 2022-12-20,20:56:32.000,354,11130964,-795,0,1671569791,12977.24551814999,207.40859586000443,54476.846608080006 2022-12-20,20:56:33.000,354,11130958,-795,0,1671569792,12977.279199699995,207.45089064000058,54477.00731184001 2022-12-20,20:56:34.000,354,11130917,-795,0,1671569793,12977.2118366,207.47908715999802,54476.93045352 2022-12-20,20:56:35.000,354,11130942,-795,0,1671569794,12977.157946119994,207.5143328100021,54476.874556560004 2022-12-20,20:56:36.000,354,11130998,-795,0,1671569795,12977.08384670999,207.54252932999952,54476.776736880005 2022-12-20,20:56:37.000,354,11130982,-795,0,1671569796,12977.08384670999,207.59187324000231,54476.76974976001 2022-12-20,20:56:38.000,354,11130949,-795,0,1671569797,12977.14447349999,207.62006975999975,54476.81865960001 2022-12-20,20:56:39.000,354,11130947,-795,0,1671569798,12977.16468242999,207.64826628000446,54476.895517920006 2022-12-20,20:56:40.000,354,11130934,-795,0,1671569799,12977.070374089999,207.66941367000254,54476.88853080001 2022-12-20,20:56:41.000,354,11130953,-795,0,1671569800,12977.056901469994,207.71875757999806,54476.895517920006 2022-12-20,20:56:42.000,354,11130963,-795,0,1671569801,12977.08384670999,207.70465931999934,54476.90949216 2022-12-20,20:56:43.000,354,11130959,-795,0,1671569802,12977.009747299999,207.78219974999956,54476.79769824001 2022-12-20,20:56:44.000,354,11130923,-795,0,1671569803,12977.023219919989,207.79629800999828,54476.88154368 2022-12-20,20:56:45.000,354,11130922,-795,0,1671569804,12976.989538369999,207.8738384399985,54476.76276264 2022-12-20,20:56:46.000,354,11130942,-795,0,1671569805,12976.935647889994,207.84564192000107,54476.539174800004 2022-12-20,20:56:47.000,354,11130924,-795,0,1671569806,12976.841339549988,207.8879367000045,54476.81167248 2022-12-20,20:56:48.000,354,11130948,-795,0,1671569807,12976.969329439999,207.8597401799998,54476.83962096001 2022-12-20,20:56:49.000,354,11130947,-795,0,1671569808,12977.016483609994,207.89498583000386,54476.86756944001 2022-12-20,20:56:50.000,354,11130903,-795,0,1671569809,12976.962593129989,207.90908409000258,54476.76276264 2022-12-20,20:56:51.000,354,11130915,-795,0,1671569810,12976.935647889994,207.91613322000194,54476.678917200006 2022-12-20,20:56:52.000,354,11130940,-795,0,1671569811,12976.982802059989,207.90203496000322,54476.79769824001 2022-12-20,20:56:53.000,354,11130939,-795,0,1671569812,12976.996274679994,207.91613322000194,54476.86756944001 2022-12-20,20:56:54.000,354,11130944,-795,0,1671569813,12976.989538369999,207.9231823500013,54476.73481416 2022-12-20,20:56:55.000,354,11130896,-795,0,1671569814,12976.962593129989,207.9231823500013,54476.79071112 2022-12-20,20:56:56.000,354,11130934,-795,0,1671569815,12976.955856819994,207.93728061000002,54476.79071112 2022-12-20,20:56:57.000,354,11130935,-795,0,1671569816,12977.009747299999,207.95137886999873,54476.97237624 2022-12-20,20:56:58.000,354,11130939,-795,0,1671569817,12977.036692539994,207.93728061000002,54476.93744064001 2022-12-20,20:56:59.000,354,11130930,-795,0,1671569818,12977.056901469994,207.90203496000322,54476.86058232 2022-12-20,20:57:00.000,354,11130924,-795,0,1671569819,12976.928911579998,207.9231823500013,54476.81167248 2022-12-20,20:57:01.000,354,11130901,-795,0,1671569820,12976.969329439999,207.94432973999938,54476.74878840001 2022-12-20,20:57:02.000,354,11130878,-795,0,1671569821,12976.955856819994,207.99367365000217,54476.95141488 2022-12-20,20:57:03.000,354,11130903,-795,0,1671569822,12976.996274679994,207.96547713000473,54477.042247440004 2022-12-20,20:57:04.000,354,11130904,-795,0,1671569823,12977.029956229999,207.97957539000345,54476.95141488 2022-12-20,20:57:05.000,354,11130914,-795,0,1671569824,12977.016483609994,207.96547713000473,54476.944427760005 2022-12-20,20:57:06.000,354,11130882,-795,0,1671569825,12977.04342884999,207.9584279999981,54477.02128608 2022-12-20,20:57:07.000,354,11130914,-795,0,1671569826,12977.036692539994,207.96547713000473,54476.958402 2022-12-20,20:57:08.000,354,11130922,-795,0,1671569827,12977.056901469994,207.9866245200028,54476.958402 2022-12-20,20:57:09.000,354,11130895,-795,0,1671569828,12977.06363777999,207.9866245200028,54476.97237624 2022-12-20,20:57:10.000,354,11130867,-795,0,1671569829,12977.04342884999,207.9866245200028,54476.88154368 2022-12-20,20:57:11.000,354,11130869,-795,0,1671569830,12977.077110399994,208.00777191000088,54476.895517920006 2022-12-20,20:57:12.000,354,11130857,-795,0,1671569831,12977.14447349999,207.99367365000217,54477.09115728 2022-12-20,20:57:13.000,354,11130910,-795,0,1671569832,12977.16468242999,207.99367365000217,54477.08417016001 2022-12-20,20:57:14.000,354,11130900,-795,0,1671569833,12977.13100088,207.9725262600041,54477.03526032001 2022-12-20,20:57:15.000,354,11130806,-795,0,1671569834,12977.06363777999,208.02891929999896,54476.895517920006 2022-12-20,20:57:16.000,354,11130884,-795,0,1671569835,12977.06363777999,208.0218701699996,54476.846608080006 2022-12-20,20:57:17.000,354,11130862,-795,0,1671569836,12977.06363777999,208.01482104000024,54476.91647928001 2022-12-20,20:57:18.000,354,11130864,-795,0,1671569837,12977.11079195,208.05006669000431,54477.09115728 2022-12-20,20:57:19.000,354,11130889,-795,0,1671569838,12977.070374089999,208.04301755999768,54476.90250504 2022-12-20,20:57:20.000,354,11130856,-795,0,1671569839,12977.097319329994,208.0853123400011,54477.03526032001 2022-12-20,20:57:21.000,354,11130883,-795,0,1671569840,12977.13100088,208.1064597299992,54477.14705424 2022-12-20,20:57:22.000,354,11130854,-795,0,1671569841,12977.14447349999,208.09941059999983,54477.14006712 2022-12-20,20:57:23.000,354,11130851,-795,0,1671569842,12977.14447349999,208.12760712000454,54477.12609288 2022-12-20,20:57:24.000,354,11130907,-795,0,1671569843,12977.077110399994,208.14170538000326,54476.97936336 2022-12-20,20:57:25.000,354,11130850,-795,0,1671569844,12977.08384670999,208.15580364000198,54477.02128608 2022-12-20,20:57:26.000,354,11130835,-795,0,1671569845,12977.14447349999,208.17695103000005,54477.14705424 2022-12-20,20:57:27.000,354,11130847,-795,0,1671569846,12977.15120981,208.21219668000413,54477.20295120001 2022-12-20,20:57:28.000,354,11130843,-795,0,1671569847,12977.19162767,208.19104928999877,54477.20295120001 2022-12-20,20:57:29.000,354,11130861,-795,0,1671569848,12977.19162767,208.19104928999877,54477.21692544 2022-12-20,20:57:30.000,354,11130849,-795,0,1671569849,12977.137737189994,208.21219668000413,54477.07718304 2022-12-20,20:57:31.000,354,11130873,-795,0,1671569850,12977.178155049995,208.21924581000349,54477.12609288 2022-12-20,20:57:32.000,354,11130830,-795,0,1671569851,12977.198363979995,208.19104928999877,54477.161028480004 2022-12-20,20:57:33.000,354,11130845,-795,0,1671569852,12977.17141874,208.19809841999813,54476.993337600004 2022-12-20,20:57:34.000,354,11130852,-795,0,1671569853,12977.157946119994,208.15580364000198,54477.063208800006 2022-12-20,20:57:35.000,354,11130829,-795,0,1671569854,12977.198363979995,208.1840001599994,54477.14705424 2022-12-20,20:57:36.000,354,11130828,-795,0,1671569855,12977.28593600999,208.14170538000326,54477.279809520005 2022-12-20,20:57:37.000,354,11130837,-795,0,1671569856,12977.25225446,208.16285277000134,54477.25186104001 2022-12-20,20:57:38.000,354,11130849,-795,0,1671569857,12977.26572707999,208.11350885999855,54477.279809520005 2022-12-20,20:57:39.000,354,11130841,-795,0,1671569858,12977.25225446,208.15580364000198,54477.21692544 2022-12-20,20:57:40.000,354,11130826,-795,0,1671569859,12977.218572909995,208.09236147000047,54477.14006712 2022-12-20,20:57:41.000,354,11130822,-795,0,1671569860,12977.20510028999,208.1064597299992,54477.1680156 2022-12-20,20:57:42.000,354,11130832,-795,0,1671569861,12977.218572909995,208.05711582000367,54477.29378376 2022-12-20,20:57:43.000,354,11130801,-795,0,1671569862,12977.16468242999,208.05006669000431,54477.04923456 2022-12-20,20:57:44.000,354,11130790,-795,0,1671569863,12977.238781839995,207.99367365000217,54477.34269360001 2022-12-20,20:57:45.000,354,11130856,-795,0,1671569864,12977.25225446,208.0218701699996,54477.328719360004 2022-12-20,20:57:46.000,354,11130794,-795,0,1671569865,12977.25225446,207.97957539000345,54477.181989840006 2022-12-20,20:57:47.000,354,11130799,-795,0,1671569866,12977.29267232,207.95137886999873,54477.20295120001 2022-12-20,20:57:48.000,354,11130797,-795,0,1671569867,12977.2118366,207.89498583000386,54476.846608080006 2022-12-20,20:57:49.000,354,11130827,-795,0,1671569868,12977.18489135999,207.93023148000066,54477.20295120001 2022-12-20,20:57:50.000,354,11130782,-795,0,1671569869,12977.19162767,207.85269105000043,54477.17500272001 2022-12-20,20:57:51.000,354,11130786,-795,0,1671569870,12977.27246339,207.79629800999828,54477.18897696 2022-12-20,20:57:52.000,354,11130784,-795,0,1671569871,12977.31288125,207.74695410000277,54477.39160344001 2022-12-20,20:57:53.000,354,11130796,-795,0,1671569872,12977.32635386999,207.7399049700034,54477.349680720006 2022-12-20,20:57:54.000,354,11130795,-795,0,1671569873,12977.33309018,207.65531541000382,54477.34269360001 2022-12-20,20:57:55.000,354,11130788,-795,0,1671569874,12977.24551814999,207.66941367000254,54477.209938320004 2022-12-20,20:57:56.000,354,11130816,-795,0,1671569875,12977.30614493999,207.62006975999975,54477.21692544 2022-12-20,20:57:57.000,354,11130805,-795,0,1671569876,12977.299408629995,207.59892237000167,54477.34269360001 2022-12-20,20:57:58.000,354,11130809,-795,0,1671569877,12977.34656279999,207.55662758999824,54477.30077088001 2022-12-20,20:57:59.000,354,11130799,-795,0,1671569878,12977.299408629995,207.53548020000017,54477.307758 2022-12-20,20:58:00.000,354,11130775,-795,0,1671569879,12977.36677172999,207.5284310700008,54477.33570648 2022-12-20,20:58:01.000,354,11130790,-795,0,1671569880,12977.33309018,207.4649888999993,54477.26583528 2022-12-20,20:58:02.000,354,11130754,-795,0,1671569881,12977.380244349995,207.45089064000058,54477.36365496 2022-12-20,20:58:03.000,354,11130788,-795,0,1671569882,12977.37350804,207.42269412000314,54477.31474512 2022-12-20,20:58:04.000,354,11130805,-795,0,1671569883,12977.4139259,207.4015467299978,54477.29378376 2022-12-20,20:58:05.000,354,11130787,-795,0,1671569884,12977.400453279995,207.34515369000292,54477.19596408 2022-12-20,20:58:06.000,354,11130768,-795,0,1671569885,12977.461080069996,207.3310554300042,54477.230899680006 2022-12-20,20:58:07.000,354,11130809,-795,0,1671569886,12977.46781637999,207.29580978000013,54477.35666784 2022-12-20,20:58:08.000,354,11130771,-795,0,1671569887,12977.521706859996,207.25351500000397,54477.41955192001 2022-12-20,20:58:09.000,354,11130768,-795,0,1671569888,12977.49476162,207.25351500000397,54477.349680720006 2022-12-20,20:58:10.000,354,11130750,-795,0,1671569889,12977.528443169991,207.22531847999926,54477.31474512 2022-12-20,20:58:11.000,354,11130750,-795,0,1671569890,12977.541915789996,207.19007283000246,54477.32173224001 2022-12-20,20:58:12.000,354,11130803,-795,0,1671569891,12977.51497055,207.20417109000118,54477.230899680006 2022-12-20,20:58:13.000,354,11130756,-795,0,1671569892,12977.53517948,207.1689254400044,54477.11910576 2022-12-20,20:58:14.000,354,11130736,-795,0,1671569893,12977.562124719996,207.1689254400044,54477.32173224001 2022-12-20,20:58:15.000,354,11130772,-795,0,1671569894,12977.595806270001,207.14072891999967,54477.34269360001 2022-12-20,20:58:16.000,354,11130751,-795,0,1671569895,12977.609278889991,207.14072891999967,54477.279809520005 2022-12-20,20:58:17.000,354,11130749,-795,0,1671569896,12977.568861029991,207.14072891999967,54477.20295120001 2022-12-20,20:58:18.000,354,11130713,-795,0,1671569897,12977.703587229997,207.1195815300016,54477.279809520005 2022-12-20,20:58:19.000,354,11130756,-795,0,1671569898,12977.656433060001,207.12663066000096,54477.22391256001 2022-12-20,20:58:20.000,354,11130768,-795,0,1671569899,12977.676641990001,207.13367979000031,54477.17500272001 2022-12-20,20:58:21.000,354,11130741,-795,0,1671569900,12977.649696749992,207.11253240000224,54477.112118640005 2022-12-20,20:58:22.000,354,11130720,-795,0,1671569901,12977.717059850002,207.10548327000288,54477.25884816 2022-12-20,20:58:23.000,354,11130728,-795,0,1671569902,12977.777686640002,207.09843414000352,54477.29378376 2022-12-20,20:58:24.000,354,11130688,-795,0,1671569903,12977.811368189992,207.0843358800048,54477.29378376 2022-12-20,20:58:25.000,354,11130772,-795,0,1671569904,12977.791159259992,207.0702376199988,54477.17500272001 2022-12-20,20:58:26.000,354,11130701,-795,0,1671569905,12977.878731290002,207.034991970002,54477.24487392 2022-12-20,20:58:27.000,354,11130687,-795,0,1671569906,12977.892203909993,207.07728674999817,54477.19596408 2022-12-20,20:58:28.000,354,11130735,-795,0,1671569907,12977.946094389998,207.0561393600001,54477.17500272001 2022-12-20,20:58:29.000,354,11130692,-795,0,1671569908,12977.912412839993,207.06318848999945,54477.21692544 2022-12-20,20:58:30.000,354,11130741,-795,0,1671569909,12977.892203909993,207.02794284000265,54477.09115728 2022-12-20,20:58:31.000,354,11130709,-795,0,1671569910,12977.925885459998,207.02794284000265,54477.08417016001 2022-12-20,20:58:32.000,354,11130732,-795,0,1671569911,12978.020193799988,207.00679545000457,54477.25884816 2022-12-20,20:58:33.000,354,11130708,-795,0,1671569912,12978.047139039998,206.97859892999986,54477.25186104001 2022-12-20,20:58:34.000,354,11130671,-795,0,1671569913,12978.053875349993,206.98564805999922,54477.26583528 2022-12-20,20:58:35.000,354,11130694,-795,0,1671569914,12978.020193799988,206.98564805999922,54477.04923456 2022-12-20,20:58:36.000,354,11130718,-795,0,1671569915,12978.020193799988,206.97859892999986,54477.00032472 2022-12-20,20:58:37.000,354,11130717,-795,0,1671569916,12978.033666419993,206.98564805999922,54477.07019592 2022-12-20,20:58:38.000,354,11130732,-795,0,1671569917,12978.101029519989,206.9715498000005,54477.20295120001 2022-12-20,20:58:39.000,354,11130719,-795,0,1671569918,12978.114502139993,206.99974631999794,54477.11910576 2022-12-20,20:58:40.000,354,11130663,-795,0,1671569919,12978.154919999994,207.01384458000393,54477.1680156 2022-12-20,20:58:41.000,354,11130683,-795,0,1671569920,12978.188601549999,207.04909023000073,54477.24487392 2022-12-20,20:58:42.000,354,11130671,-795,0,1671569921,12978.242492029989,207.00679545000457,54477.230899680006 2022-12-20,20:58:43.000,354,11130711,-795,0,1671569922,12978.202074169989,207.04204110000137,54477.21692544 2022-12-20,20:58:44.000,354,11130677,-795,0,1671569923,12978.208810479999,207.0702376199988,54477.112118640005 2022-12-20,20:58:45.000,354,11130701,-795,0,1671569924,12978.222283099989,207.09138501000416,54476.96538912001 2022-12-20,20:58:46.000,354,11130702,-795,0,1671569925,12978.269437269999,207.14072891999967,54477.07019592 2022-12-20,20:58:47.000,354,11130687,-795,0,1671569926,12978.30311881999,207.17597457000375,54477.25884816 2022-12-20,20:58:48.000,354,11130703,-795,0,1671569927,12978.37048192,207.14072891999967,54477.19596408 2022-12-20,20:58:49.000,354,11130680,-795,0,1671569928,12978.276173579994,207.20417109000118,54477.17500272001 2022-12-20,20:58:50.000,354,11130649,-795,0,1671569929,12978.269437269999,207.21122022000054,54476.727827040006 2022-12-20,20:58:51.000,354,11130662,-795,0,1671569930,12978.289646199999,207.23941673999798,54477.11910576 2022-12-20,20:58:52.000,354,11130697,-795,0,1671569931,12978.34353667999,207.2182693499999,54477.07718304 2022-12-20,20:58:53.000,354,11130653,-795,0,1671569932,12978.309855129999,207.23941673999798,54477.112118640005 2022-12-20,20:58:54.000,354,11130668,-795,0,1671569933,12978.28290988999,207.26056413000333,54476.96538912001 2022-12-20,20:58:55.000,354,11130658,-795,0,1671569934,12978.316591439994,207.2676132600027,54477.0282732 2022-12-20,20:58:56.000,354,11130629,-795,0,1671569935,12978.377218229994,207.2676132600027,54477.1680156 2022-12-20,20:58:57.000,354,11130671,-795,0,1671569936,12978.417636089995,207.27466239000205,54477.15404136001 2022-12-20,20:58:58.000,354,11130695,-795,0,1671569937,12978.39069085,207.30990803999885,54477.10513152001 2022-12-20,20:58:59.000,354,11130701,-795,0,1671569938,12978.296382509994,207.29580978000013,54477.02128608 2022-12-20,20:59:00.000,354,11130653,-795,0,1671569939,12978.289646199999,207.29580978000013,54476.944427760005 2022-12-20,20:59:01.000,354,11130630,-795,0,1671569940,12978.269437269999,207.2817115200014,54476.90949216 2022-12-20,20:59:02.000,354,11130638,-795,0,1671569941,12978.336800369994,207.3028589099995,54477.014298960006 2022-12-20,20:59:03.000,354,11130662,-795,0,1671569942,12978.35027299,207.29580978000013,54477.07019592 2022-12-20,20:59:04.000,354,11130658,-795,0,1671569943,12978.34353667999,207.28876065000077,54477.00032472 2022-12-20,20:59:05.000,354,11130661,-795,0,1671569944,12978.32332774999,207.30990803999885,54476.98635048001 2022-12-20,20:59:06.000,354,11130662,-795,0,1671569945,12978.41089978,207.25351500000397,54477.03526032001 2022-12-20,20:59:07.000,354,11130643,-795,0,1671569946,12978.397427159995,207.25351500000397,54476.91647928001 2022-12-20,20:59:08.000,354,11130668,-795,0,1671569947,12978.37048192,207.2464658700046,54477.05622168001 2022-12-20,20:59:09.000,354,11130662,-795,0,1671569948,12978.36374560999,207.23236760999862,54476.993337600004 2022-12-20,20:59:10.000,354,11130650,-795,0,1671569949,12978.316591439994,207.23941673999798,54476.8535952 2022-12-20,20:59:11.000,354,11130628,-795,0,1671569950,12978.34353667999,207.23941673999798,54476.91647928001 2022-12-20,20:59:12.000,354,11130665,-795,0,1671569951,12978.41089978,207.19007283000246,54477.10513152001 2022-12-20,20:59:13.000,354,11130636,-795,0,1671569952,12978.39069085,207.21122022000054,54476.86058232 2022-12-20,20:59:14.000,354,11130610,-795,0,1671569953,12978.437845019995,207.20417109000118,54476.9234664 2022-12-20,20:59:15.000,354,11130646,-795,0,1671569954,12978.42437239999,207.22531847999926,54476.9234664 2022-12-20,20:59:16.000,354,11130657,-795,0,1671569955,12978.36374560999,207.19712196000182,54476.80468536 2022-12-20,20:59:17.000,354,11130651,-795,0,1671569956,12978.316591439994,207.21122022000054,54476.76276264 2022-12-20,20:59:18.000,354,11130604,-795,0,1671569957,12978.377218229994,207.26056413000333,54476.88154368 2022-12-20,20:59:19.000,354,11130614,-795,0,1671569958,12978.38395453999,207.29580978000013,54476.91647928001 2022-12-20,20:59:20.000,354,11130599,-795,0,1671569959,12978.33006406,207.29580978000013,54476.846608080006 2022-12-20,20:59:21.000,354,11130656,-795,0,1671569960,12978.336800369994,207.25351500000397,54476.79071112 2022-12-20,20:59:22.000,354,11130596,-795,0,1671569961,12978.37048192,207.23236760999862,54476.944427760005 2022-12-20,20:59:23.000,354,11130606,-795,0,1671569962,12978.33006406,207.26056413000333,54476.874556560004 2022-12-20,20:59:24.000,354,11130616,-795,0,1671569963,12978.37048192,207.23236760999862,54476.88154368 2022-12-20,20:59:25.000,354,11130603,-795,0,1671569964,12978.32332774999,207.23236760999862,54476.90250504 2022-12-20,20:59:26.000,354,11130598,-795,0,1671569965,12978.289646199999,207.23941673999798,54476.79769824001 2022-12-20,20:59:27.000,354,11130624,-795,0,1671569966,12978.276173579994,207.20417109000118,54476.80468536 2022-12-20,20:59:28.000,354,11130590,-795,0,1671569967,12978.35027299,207.20417109000118,54477.04923456 2022-12-20,20:59:29.000,354,11130624,-795,0,1671569968,12978.32332774999,207.19712196000182,54476.93045352 2022-12-20,20:59:30.000,354,11130543,-795,0,1671569969,12978.28290988999,207.22531847999926,54476.76276264 2022-12-20,20:59:31.000,354,11130580,-795,0,1671569970,12978.255964649994,207.2182693499999,54476.83263384 2022-12-20,20:59:32.000,354,11130582,-795,0,1671569971,12978.309855129999,207.19007283000246,54476.825646720004 2022-12-20,20:59:33.000,354,11130586,-795,0,1671569972,12978.242492029989,207.22531847999926,54476.727827040006 2022-12-20,20:59:34.000,354,11130619,-795,0,1671569973,12978.235755719994,207.19712196000182,54476.727827040006 2022-12-20,20:59:35.000,354,11130615,-795,0,1671569974,12978.255964649994,207.23236760999862,54476.74180128 2022-12-20,20:59:36.000,354,11130557,-795,0,1671569975,12978.37048192,207.21122022000054,54476.91647928001 2022-12-20,20:59:37.000,354,11130614,-795,0,1671569976,12978.35027299,207.2182693499999,54476.874556560004 2022-12-20,20:59:38.000,354,11130608,-795,0,1671569977,12978.296382509994,207.23941673999798,54476.895517920006 2022-12-20,20:59:39.000,354,11130587,-795,0,1671569978,12978.269437269999,207.28876065000077,54476.81167248 2022-12-20,20:59:40.000,354,11130597,-795,0,1671569979,12978.255964649994,207.2676132600027,54476.609046000005 2022-12-20,20:59:41.000,354,11130571,-795,0,1671569980,12978.215546789994,207.3028589099995,54476.69289144 2022-12-20,20:59:42.000,354,11130592,-795,0,1671569981,12978.28290988999,207.29580978000013,54476.76974976001 2022-12-20,20:59:43.000,354,11130565,-795,0,1671569982,12978.32332774999,207.29580978000013,54476.80468536 2022-12-20,20:59:44.000,354,11130608,-795,0,1671569983,12978.242492029989,207.29580978000013,54476.706865680004 2022-12-20,20:59:45.000,354,11130612,-795,0,1671569984,12978.255964649994,207.3169571699982,54476.76276264 2022-12-20,20:59:46.000,354,11130570,-795,0,1671569985,12978.269437269999,207.29580978000013,54476.83263384 2022-12-20,20:59:47.000,354,11130594,-795,0,1671569986,12978.30311881999,207.34515369000292,54476.776736880005 2022-12-20,20:59:48.000,354,11130549,-795,0,1671569987,12978.255964649994,207.30990803999885,54476.706865680004 2022-12-20,20:59:49.000,354,11130571,-795,0,1671569988,12978.208810479999,207.32400630000484,54476.7138528 2022-12-20,20:59:50.000,354,11130562,-795,0,1671569989,12978.107765829998,207.3803993399997,54476.5741104 2022-12-20,20:59:51.000,354,11130580,-795,0,1671569990,12978.114502139993,207.39449759999843,54476.50423920001 2022-12-20,20:59:52.000,354,11130579,-795,0,1671569991,12978.114502139993,207.42269412000314,54476.61603312 2022-12-20,20:59:53.000,354,11130543,-795,0,1671569992,12978.215546789994,207.43679238000186,54476.783724 2022-12-20,20:59:54.000,354,11130529,-795,0,1671569993,12978.195337859994,207.41564499000378,54476.76974976001 2022-12-20,20:59:55.000,354,11130547,-795,0,1671569994,12978.181865239989,207.45089064000058,54476.706865680004 2022-12-20,20:59:56.000,354,11130524,-795,0,1671569995,12978.161656309989,207.48613629000465,54476.61603312 2022-12-20,20:59:57.000,354,11130556,-795,0,1671569996,12978.107765829998,207.50728368000273,54476.539174800004 2022-12-20,20:59:58.000,354,11130581,-795,0,1671569997,12978.121238449989,207.50728368000273,54476.72083992001 2022-12-20,20:59:59.000,354,11130566,-795,0,1671569998,12978.161656309989,207.54957845999888,54476.776736880005 2022-12-20,21:00:00.000,354,11130542,-795,0,1671569999,12978.161656309989,207.52138194000145,54476.657955840004 2022-12-20,21:00:01.000,354,11130536,-795,0,1671570000,12978.121238449989,207.53548020000017,54476.65096872001 2022-12-20,21:00:02.000,354,11130534,-795,0,1671570001,12978.121238449989,207.48613629000465,54476.74180128 2022-12-20,21:00:03.000,354,11130540,-795,0,1671570002,12978.121238449989,207.493185420004,54476.5741104 2022-12-20,21:00:04.000,354,11130556,-795,0,1671570003,12978.121238449989,207.47203802999866,54476.657955840004 2022-12-20,21:00:05.000,354,11130537,-795,0,1671570004,12978.060611659988,207.50023455000337,54476.5741104 2022-12-20,21:00:06.000,354,11130563,-795,0,1671570005,12978.094293209993,207.4649888999993,54476.441355120005 2022-12-20,21:00:07.000,354,11130511,-795,0,1671570006,12978.107765829998,207.5284310700008,54476.66494296 2022-12-20,21:00:08.000,354,11130547,-795,0,1671570007,12978.114502139993,207.5143328100021,54476.68590432 2022-12-20,21:00:09.000,354,11130468,-795,0,1671570008,12978.107765829998,207.5284310700008,54476.59507176 2022-12-20,21:00:10.000,354,11130493,-795,0,1671570009,12978.013457489993,207.54957845999888,54476.33654832001 2022-12-20,21:00:11.000,354,11130515,-795,0,1671570010,12978.087556899998,207.55662758999824,54476.60205888001 2022-12-20,21:00:12.000,354,11130534,-795,0,1671570011,12978.094293209993,207.55662758999824,54476.58808464 2022-12-20,21:00:13.000,354,11130549,-795,0,1671570012,12978.053875349993,207.5777749800036,54476.51821344 2022-12-20,21:00:14.000,354,11130518,-795,0,1671570013,12978.026930109998,207.59892237000167,54476.47629072 2022-12-20,21:00:15.000,354,11130548,-795,0,1671570014,12978.080820589988,207.6271188899991,54476.50423920001 2022-12-20,21:00:16.000,354,11130529,-795,0,1671570015,12978.087556899998,207.6271188899991,54476.58808464 2022-12-20,21:00:17.000,354,11130528,-795,0,1671570016,12978.053875349993,207.6764628000019,54476.51821344 2022-12-20,21:00:18.000,354,11130506,-795,0,1671570017,12978.060611659988,207.66236454000318,54476.60205888001 2022-12-20,21:00:19.000,354,11130503,-795,0,1671570018,12978.060611659988,207.69056106000062,54476.511226320006 2022-12-20,21:00:20.000,354,11130559,-795,0,1671570019,12978.026930109998,207.71875757999806,54476.55314904001 2022-12-20,21:00:21.000,354,11130471,-795,0,1671570020,12977.999984869988,207.76810149000084,54476.38545816001 2022-12-20,21:00:22.000,354,11130512,-795,0,1671570021,12977.932621769993,207.824494530003,54476.40641952 2022-12-20,21:00:23.000,354,11130489,-795,0,1671570022,12977.966303319998,207.86678930999915,54476.609046000005 2022-12-20,21:00:24.000,354,11130478,-795,0,1671570023,12977.959567010003,207.89498583000386,54476.56712328 2022-12-20,21:00:25.000,354,11130546,-795,0,1671570024,12977.952830699993,207.90908409000258,54476.539174800004 2022-12-20,21:00:26.000,354,11130459,-795,0,1671570025,12977.851786049992,207.99367365000217,54476.45532936 2022-12-20,21:00:27.000,354,11130497,-795,0,1671570026,12977.818104500002,208.0218701699996,54476.47629072 2022-12-20,21:00:28.000,354,11130501,-795,0,1671570027,12977.784422949997,208.04301755999768,54476.441355120005 2022-12-20,21:00:29.000,354,11130469,-795,0,1671570028,12977.750741399992,208.1205579899979,54476.46231648001 2022-12-20,21:00:30.000,354,11130488,-795,0,1671570029,12977.663169369996,208.1699019000007,54476.343535440006 2022-12-20,21:00:31.000,354,11130474,-795,0,1671570030,12977.642960439996,208.24039320000156,54476.40641952 2022-12-20,21:00:32.000,354,11130484,-795,0,1671570031,12977.656433060001,208.26154058999964,54476.55314904001 2022-12-20,21:00:33.000,354,11130481,-795,0,1671570032,12977.609278889991,208.3320318900005,54476.5741104 2022-12-20,21:00:34.000,354,11130473,-795,0,1671570033,12977.53517948,208.36727754000458,54476.49725208 2022-12-20,21:00:35.000,354,11130492,-795,0,1671570034,12977.45434376,208.42367057999945,54476.33654832001 2022-12-20,21:00:36.000,354,11130418,-795,0,1671570035,12977.43413483,208.48711275000096,54476.35052256 2022-12-20,21:00:37.000,354,11130500,-795,0,1671570036,12977.44760744999,208.5435057900031,54476.42039376 2022-12-20,21:00:38.000,354,11130491,-795,0,1671570037,12977.4139259,208.52235839999776,54476.41340664001 2022-12-20,21:00:39.000,354,11130482,-795,0,1671570038,12977.36677172999,208.5787514399999,54476.35052256 2022-12-20,21:00:40.000,354,11130422,-795,0,1671570039,12977.32635386999,208.53645666000375,54476.3295612 2022-12-20,21:00:41.000,354,11130486,-795,0,1671570040,12977.32635386999,208.5646531800012,54476.38545816001 2022-12-20,21:00:42.000,354,11130458,-795,0,1671570041,12977.34656279999,208.55055492000247,54476.3994324 2022-12-20,21:00:43.000,354,11130477,-795,0,1671570042,12977.339826489995,208.55055492000247,54476.35052256 2022-12-20,21:00:44.000,354,11130473,-795,0,1671570043,12977.28593600999,208.5435057900031,54476.343535440006 2022-12-20,21:00:45.000,354,11130450,-795,0,1671570044,12977.22530921999,208.5787514399999,54476.35052256 2022-12-20,21:00:46.000,354,11130456,-795,0,1671570045,12977.218572909995,208.55055492000247,54476.28763848 2022-12-20,21:00:47.000,354,11130433,-795,0,1671570046,12977.23204553,208.57170231000055,54476.28763848 2022-12-20,21:00:48.000,354,11130471,-795,0,1671570047,12977.30614493999,208.59284969999862,54476.441355120005 2022-12-20,21:00:49.000,354,11130451,-795,0,1671570048,12977.299408629995,208.59284969999862,54476.38545816001 2022-12-20,21:00:50.000,354,11130456,-795,0,1671570049,12977.24551814999,208.59989882999798,54476.24571576001 2022-12-20,21:00:51.000,354,11130415,-795,0,1671570050,12977.24551814999,208.59989882999798,54476.23174152 2022-12-20,21:00:52.000,354,11130493,-795,0,1671570051,12977.097319329994,208.59284969999862,54476.16187032 2022-12-20,21:00:53.000,354,11130474,-795,0,1671570052,12977.218572909995,208.61399709000398,54476.26667712001 2022-12-20,21:00:54.000,354,11130440,-795,0,1671570053,12977.198363979995,208.55760405000183,54476.16187032 2022-12-20,21:00:55.000,354,11130435,-795,0,1671570054,12977.198363979995,208.59284969999862,54476.224754400006 2022-12-20,21:00:56.000,354,11130415,-795,0,1671570055,12977.16468242999,208.58580056999926,54476.14789608001 2022-12-20,21:00:57.000,354,11130444,-795,0,1671570056,12977.18489135999,208.5646531800012,54476.371483920004 2022-12-20,21:00:58.000,354,11130430,-795,0,1671570057,12977.18489135999,208.55055492000247,54476.24571576001 2022-12-20,21:00:59.000,354,11130425,-795,0,1671570058,12977.14447349999,208.5646531800012,54476.203793040004 2022-12-20,21:01:00.000,354,11130433,-795,0,1671570059,12977.016483609994,208.60694796000462,54476.14090896 2022-12-20,21:01:01.000,354,11130406,-795,0,1671570060,12977.003010989989,208.58580056999926,54475.95924384001 2022-12-20,21:01:02.000,354,11130409,-795,0,1671570061,12976.996274679994,208.62104622000334,54476.105973360005 2022-12-20,21:01:03.000,354,11130417,-795,0,1671570062,12977.003010989989,208.62104622000334,54476.224754400006 2022-12-20,21:01:04.000,354,11130423,-795,0,1671570063,12977.04342884999,208.5646531800012,54476.16187032 2022-12-20,21:01:05.000,354,11130448,-795,0,1671570064,12976.969329439999,208.57170231000055,54476.29462560001 2022-12-20,21:01:06.000,354,11130410,-795,0,1671570065,12976.908702649998,208.59989882999798,54476.13392184 2022-12-20,21:01:07.000,354,11130416,-795,0,1671570066,12976.895230029993,208.58580056999926,54476.09898624001 2022-12-20,21:01:08.000,354,11130452,-795,0,1671570067,12976.888493719998,208.55055492000247,54476.14090896 2022-12-20,21:01:09.000,354,11130407,-795,0,1671570068,12976.821130619988,208.5646531800012,54475.91732112 2022-12-20,21:01:10.000,354,11130422,-795,0,1671570069,12976.787449069998,208.55760405000183,54475.96623096 2022-12-20,21:01:11.000,354,11130435,-795,0,1671570070,12976.773976449993,208.55760405000183,54475.98020520001 2022-12-20,21:01:12.000,354,11130405,-795,0,1671570071,12976.848075859998,208.5646531800012,54476.14789608001 2022-12-20,21:01:13.000,354,11130389,-795,0,1671570072,12976.841339549988,208.58580056999926,54476.154883200004 2022-12-20,21:01:14.000,354,11130401,-795,0,1671570073,12976.834603239993,208.55760405000183,54476.06405064 2022-12-20,21:01:15.000,354,11130410,-795,0,1671570074,12976.726822279998,208.57170231000055,54475.93129536001 2022-12-20,21:01:16.000,354,11130358,-795,0,1671570075,12976.666195489997,208.5646531800012,54475.95225672 2022-12-20,21:01:17.000,354,11130412,-795,0,1671570076,12976.652722869992,208.60694796000462,54475.97321808 2022-12-20,21:01:18.000,354,11130391,-795,0,1671570077,12976.612305009992,208.5646531800012,54475.99417944 2022-12-20,21:01:19.000,354,11130387,-795,0,1671570078,12976.598832390002,208.57170231000055,54475.85443704 2022-12-20,21:01:20.000,354,11130377,-795,0,1671570079,12976.538205600002,208.55055492000247,54475.90334688 2022-12-20,21:01:21.000,354,11130372,-795,0,1671570080,12976.598832390002,208.5646531800012,54475.97321808 2022-12-20,21:01:22.000,354,11130355,-795,0,1671570081,12976.464106189997,208.55055492000247,54475.9452696 2022-12-20,21:01:23.000,354,11130399,-795,0,1671570082,12976.443897259996,208.52235839999776,54475.86142416001 2022-12-20,21:01:24.000,354,11130396,-795,0,1671570083,12976.390006779991,208.50826013999904,54475.770591600005 2022-12-20,21:01:25.000,354,11130384,-795,0,1671570084,12976.363061539996,208.45186710000416,54475.651810560004 2022-12-20,21:01:26.000,354,11130357,-795,0,1671570085,12976.369797849991,208.38842493000266,54475.74264312001 2022-12-20,21:01:27.000,354,11130390,-795,0,1671570086,12976.410215709991,208.40957232000073,54475.86142416001 2022-12-20,21:01:28.000,354,11130397,-795,0,1671570087,12976.450633569992,208.36022840999794,54475.889372640006 2022-12-20,21:01:29.000,354,11130376,-795,0,1671570088,12976.477578810001,208.37432667000394,54475.868411280004 2022-12-20,21:01:30.000,354,11130357,-795,0,1671570089,12976.410215709991,208.39547406000202,54475.77757872 2022-12-20,21:01:31.000,354,11130381,-795,0,1671570090,12976.423688329996,208.39547406000202,54475.868411280004 2022-12-20,21:01:32.000,354,11130393,-795,0,1671570091,12976.416952020001,208.37432667000394,54475.76360448001 2022-12-20,21:01:33.000,354,11130327,-795,0,1671570092,12976.443897259996,208.34613014999923,54475.84744992 2022-12-20,21:01:34.000,354,11130389,-795,0,1671570093,12976.450633569992,208.34613014999923,54475.86142416001 2022-12-20,21:01:35.000,354,11130373,-795,0,1671570094,12976.457369880001,208.33908101999987,54475.77757872 2022-12-20,21:01:36.000,354,11130366,-795,0,1671570095,12976.410215709991,208.31088450000243,54475.79854008 2022-12-20,21:01:37.000,354,11130378,-795,0,1671570096,12976.464106189997,208.3179336300018,54475.95225672 2022-12-20,21:01:38.000,354,11130354,-795,0,1671570097,12976.443897259996,208.35317927999859,54475.92430824 2022-12-20,21:01:39.000,354,11130325,-795,0,1671570098,12976.450633569992,208.33908101999987,54475.77757872 2022-12-20,21:01:40.000,354,11130343,-795,0,1671570099,12976.430424639992,208.31088450000243,54475.66578480001 2022-12-20,21:01:41.000,354,11130375,-795,0,1671570100,12976.383270469996,208.33908101999987,54475.66578480001 2022-12-20,21:01:42.000,354,11130375,-795,0,1671570101,12976.443897259996,208.30383537000307,54475.76360448001 2022-12-20,21:01:43.000,354,11130410,-795,0,1671570102,12976.464106189997,208.30383537000307,54475.819501440004 2022-12-20,21:01:44.000,354,11130340,-795,0,1671570103,12976.437160950001,208.28973711000435,54475.77757872 2022-12-20,21:01:45.000,354,11130337,-795,0,1671570104,12976.464106189997,208.3320318900005,54475.67975904 2022-12-20,21:01:46.000,354,11130299,-795,0,1671570105,12976.450633569992,208.32498276000115,54475.65879768 2022-12-20,21:01:47.000,354,11130277,-795,0,1671570106,12976.457369880001,208.3320318900005,54475.64482344001 2022-12-20,21:01:48.000,354,11130322,-795,0,1671570107,12976.437160950001,208.31088450000243,54475.721681760006 2022-12-20,21:01:49.000,354,11130334,-795,0,1671570108,12976.383270469996,208.37432667000394,54475.51206816 2022-12-20,21:01:50.000,354,11130338,-795,0,1671570109,12976.430424639992,208.36022840999794,54475.602900720005 2022-12-20,21:01:51.000,354,11130311,-795,0,1671570110,12976.437160950001,208.3320318900005,54475.60988784 2022-12-20,21:01:52.000,354,11130305,-795,0,1671570111,12976.491051429992,208.3179336300018,54475.82648856 2022-12-20,21:01:53.000,354,11130316,-795,0,1671570112,12976.403479399996,208.30383537000307,54475.553990880006 2022-12-20,21:01:54.000,354,11130302,-795,0,1671570113,12976.470842499992,208.28973711000435,54475.41424848 2022-12-20,21:01:55.000,354,11130260,-795,0,1671570114,12976.517996670002,208.3813758000033,54475.35835152001 2022-12-20,21:01:56.000,354,11130344,-795,0,1671570115,12976.464106189997,208.49416188000032,54475.30245456 2022-12-20,21:01:57.000,354,11130256,-795,0,1671570116,12976.390006779991,208.57170231000055,54475.40726136001 2022-12-20,21:01:58.000,354,11130322,-795,0,1671570117,12976.342852609996,208.5435057900031,54475.602900720005 2022-12-20,21:01:59.000,354,11130363,-795,0,1671570118,12976.302434749996,208.5294075300044,54475.651810560004 2022-12-20,21:02:00.000,354,11130296,-795,0,1671570119,12976.241807959996,208.5153092699984,54475.58193936 2022-12-20,21:02:01.000,354,11130312,-795,0,1671570120,12976.18791747999,208.47301449000224,54475.52604240001 2022-12-20,21:02:02.000,354,11130238,-795,0,1671570121,12976.15423593,208.49416188000032,54475.651810560004 2022-12-20,21:02:03.000,354,11130288,-795,0,1671570122,12976.120554379995,208.50826013999904,54475.560978 2022-12-20,21:02:04.000,354,11130279,-795,0,1671570123,12976.08687282999,208.4800636200016,54475.54001664 2022-12-20,21:02:05.000,354,11130295,-795,0,1671570124,12975.98582817999,208.5294075300044,54475.47014544 2022-12-20,21:02:06.000,354,11130310,-795,0,1671570125,12975.95214663,208.52235839999776,54475.52604240001 2022-12-20,21:02:07.000,354,11130275,-795,0,1671570126,12976.019509729995,208.5435057900031,54475.60988784 2022-12-20,21:02:08.000,354,11130263,-795,0,1671570127,12975.98582817999,208.55760405000183,54475.69373328001 2022-12-20,21:02:09.000,354,11130290,-795,0,1671570128,12975.938674009994,208.59284969999862,54475.70770752 2022-12-20,21:02:10.000,354,11130290,-795,0,1671570129,12975.86457459999,208.6280953500027,54475.54700376001 2022-12-20,21:02:11.000,354,11130284,-795,0,1671570130,12975.817420429994,208.67039012999885,54475.560978 2022-12-20,21:02:12.000,354,11130301,-795,0,1671570131,12975.803947809989,208.69858665000356,54475.553990880006 2022-12-20,21:02:13.000,354,11130263,-795,0,1671570132,12975.723112089989,208.74088142999972,54475.54700376001 2022-12-20,21:02:14.000,354,11130264,-795,0,1671570133,12975.743321019989,208.74088142999972,54475.67975904 2022-12-20,21:02:15.000,354,11130264,-795,0,1671570134,12975.723112089989,208.78317621000315,54475.72866888 2022-12-20,21:02:16.000,354,11130268,-795,0,1671570135,12975.689430539998,208.80432360000123,54475.6308492 2022-12-20,21:02:17.000,354,11130294,-795,0,1671570136,12975.682694229989,208.86776577000273,54475.60988784 2022-12-20,21:02:18.000,354,11130251,-795,0,1671570137,12975.675957919993,208.90301141999953,54475.64482344001 2022-12-20,21:02:19.000,354,11130230,-795,0,1671570138,12975.649012679998,208.95235533000232,54475.60988784 2022-12-20,21:02:20.000,354,11130301,-795,0,1671570139,12975.595122199993,208.99465010999847,54475.64482344001 2022-12-20,21:02:21.000,354,11130282,-795,0,1671570140,12975.615331129993,209.00169923999783,54475.62386208001 2022-12-20,21:02:22.000,354,11130319,-795,0,1671570141,12975.608594819998,209.02989576000255,54475.77757872 2022-12-20,21:02:23.000,354,11130263,-795,0,1671570142,12975.581649579988,209.1003870600034,54475.79854008 2022-12-20,21:02:24.000,354,11130237,-795,0,1671570143,12975.487341239997,209.12858358000085,54475.79854008 2022-12-20,21:02:25.000,354,11130268,-795,0,1671570144,12975.453659689992,209.184976620003,54475.72866888 2022-12-20,21:02:26.000,354,11130219,-795,0,1671570145,12975.426714449997,209.17792749000364,54475.77757872 2022-12-20,21:02:27.000,354,11130255,-795,0,1671570146,12975.352615039992,209.2202222699998,54475.735656 2022-12-20,21:02:28.000,354,11130245,-795,0,1671570147,12975.359351350002,209.2836644400013,54475.770591600005 2022-12-20,21:02:29.000,354,11130252,-795,0,1671570148,12975.345878729997,209.30481182999938,54475.69373328001 2022-12-20,21:02:30.000,354,11130274,-795,0,1671570149,12975.251570389992,209.35415574000217,54475.58193936 2022-12-20,21:02:31.000,354,11130278,-795,0,1671570150,12975.244834079997,209.41054878000432,54475.651810560004 2022-12-20,21:02:32.000,354,11130288,-795,0,1671570151,12975.244834079997,209.38940138999897,54475.88238552001 2022-12-20,21:02:33.000,354,11130239,-795,0,1671570152,12975.278515630001,209.41759791000368,54475.81251432001 2022-12-20,21:02:34.000,354,11130243,-795,0,1671570153,12975.197679910001,209.41759791000368,54475.83347568001 2022-12-20,21:02:35.000,354,11130228,-795,0,1671570154,12975.130316809991,209.4316961700024,54475.54700376001 2022-12-20,21:02:36.000,354,11130221,-795,0,1671570155,12975.123580499996,209.4316961700024,54475.672771920006 2022-12-20,21:02:37.000,354,11130231,-795,0,1671570156,12975.177470980001,209.48808921000455,54475.67975904 2022-12-20,21:02:38.000,354,11130245,-795,0,1671570157,12975.130316809991,209.45989268999983,54475.74963024 2022-12-20,21:02:39.000,354,11130238,-795,0,1671570158,12975.130316809991,209.44579443000111,54475.68674616 2022-12-20,21:02:40.000,354,11130227,-795,0,1671570159,12975.130316809991,209.45989268999983,54475.67975904 2022-12-20,21:02:41.000,354,11130213,-795,0,1671570160,12975.137053120001,209.47399094999855,54475.8055272 2022-12-20,21:02:42.000,354,11130194,-795,0,1671570161,12975.083162639996,209.47399094999855,54475.770591600005 2022-12-20,21:02:43.000,354,11130239,-795,0,1671570162,12975.022535849996,209.50923660000262,54475.72866888 2022-12-20,21:02:44.000,354,11130223,-795,0,1671570163,12974.961909059995,209.53743312000006,54475.651810560004 2022-12-20,21:02:45.000,354,11130217,-795,0,1671570164,12974.94843643999,209.57267877000413,54475.59591360001 2022-12-20,21:02:46.000,354,11130214,-795,0,1671570165,12975.022535849996,209.5797279000035,54475.770591600005 2022-12-20,21:02:47.000,354,11130223,-795,0,1671570166,12975.01579954,209.62202267999965,54475.700720400004 2022-12-20,21:02:48.000,354,11130243,-795,0,1671570167,12974.99559061,209.65726833000372,54475.69373328001 2022-12-20,21:02:49.000,354,11130214,-795,0,1671570168,12974.97538168,209.68546485000115,54475.79155296001 2022-12-20,21:02:50.000,354,11130177,-795,0,1671570169,12974.88780964999,209.69956310999987,54475.68674616 2022-12-20,21:02:51.000,354,11130190,-795,0,1671570170,12974.90801857999,209.74890702000266,54475.74963024 2022-12-20,21:02:52.000,354,11130206,-795,0,1671570171,12974.86760071999,209.73480876000394,54475.82648856 2022-12-20,21:02:53.000,354,11130206,-795,0,1671570172,12974.87433703,209.7771035400001,54475.72866888 2022-12-20,21:02:54.000,354,11130194,-795,0,1671570173,12974.73287452,209.7136613699986,54475.435209840005 2022-12-20,21:02:55.000,354,11130211,-795,0,1671570174,12974.820446549995,209.73480876000394,54475.65879768 2022-12-20,21:02:56.000,354,11130208,-795,0,1671570175,12974.87433703,209.72071049999795,54475.735656 2022-12-20,21:02:57.000,354,11130208,-795,0,1671570176,12974.921491199995,209.64317006999772,54475.79155296001 2022-12-20,21:02:58.000,354,11130175,-795,0,1671570177,12974.88780964999,209.6149735500003,54475.8055272 2022-12-20,21:02:59.000,354,11130213,-795,0,1671570178,12974.78676499999,209.5797279000035,54475.58892648 2022-12-20,21:03:00.000,354,11130182,-795,0,1671570179,12974.780028689995,209.57267877000413,54475.64482344001 2022-12-20,21:03:01.000,354,11130191,-795,0,1671570180,12974.840655479995,209.4951383400039,54475.63783632 2022-12-20,21:03:02.000,354,11130217,-795,0,1671570181,12974.89454596,209.4669418199992,54475.78456584 2022-12-20,21:03:03.000,354,11130176,-795,0,1671570182,12974.961909059995,209.41054878000432,54475.75661736 2022-12-20,21:03:04.000,354,11130189,-795,0,1671570183,12974.90801857999,209.36120487000153,54475.72866888 2022-12-20,21:03:05.000,354,11130165,-795,0,1671570184,12974.921491199995,209.30481182999938,54475.67975904 2022-12-20,21:03:06.000,354,11130129,-795,0,1671570185,12974.99559061,209.2484187900045,54475.79155296001 2022-12-20,21:03:07.000,354,11130176,-795,0,1671570186,12975.00906322999,209.20612401000108,54475.70770752 2022-12-20,21:03:08.000,354,11130201,-795,0,1671570187,12975.062953709996,209.17087836000428,54475.71469464001 2022-12-20,21:03:09.000,354,11130170,-795,0,1671570188,12975.02927215999,209.14973096999893,54475.70770752 2022-12-20,21:03:10.000,354,11130172,-795,0,1671570189,12974.96864536999,209.11448532000213,54475.61687496 2022-12-20,21:03:11.000,354,11130176,-795,0,1671570190,12975.03600847,209.0862888000047,54475.62386208001 2022-12-20,21:03:12.000,354,11130187,-795,0,1671570191,12975.062953709996,209.0228466300032,54475.61687496 2022-12-20,21:03:13.000,354,11130205,-795,0,1671570192,12975.089898949991,208.98760097999912,54475.78456584 2022-12-20,21:03:14.000,354,11130133,-795,0,1671570193,12975.083162639996,209.0228466300032,54475.76360448001 2022-12-20,21:03:15.000,354,11130192,-795,0,1671570194,12975.143789429996,208.93120794000424,54475.672771920006 2022-12-20,21:03:16.000,354,11130149,-795,0,1671570195,12975.03600847,208.91710967999825,54475.59591360001 2022-12-20,21:03:17.000,354,11130150,-795,0,1671570196,12975.09663526,208.83956924999802,54475.54700376001 2022-12-20,21:03:18.000,354,11130186,-795,0,1671570197,12975.163998359996,208.86071664000337,54475.721681760006 2022-12-20,21:03:19.000,354,11130184,-795,0,1671570198,12975.217888840001,208.79727447000187,54475.6308492 2022-12-20,21:03:20.000,354,11130165,-795,0,1671570199,12975.204416219996,208.76907795000443,54475.65879768 2022-12-20,21:03:21.000,354,11130185,-795,0,1671570200,12975.278515630001,208.726783170001,54475.78456584 2022-12-20,21:03:22.000,354,11130109,-795,0,1671570201,12975.265043009997,208.70563578000292,54475.721681760006 2022-12-20,21:03:23.000,354,11130148,-795,0,1671570202,12975.305460869997,208.68448839000484,54475.68674616 2022-12-20,21:03:24.000,354,11130137,-795,0,1671570203,12975.271779319992,208.6774392599982,54475.57495224001 2022-12-20,21:03:25.000,354,11130155,-795,0,1671570204,12975.258306700001,208.59989882999798,54475.58892648 2022-12-20,21:03:26.000,354,11130172,-795,0,1671570205,12975.325669799997,208.62104622000334,54475.70770752 2022-12-20,21:03:27.000,354,11130130,-795,0,1671570206,12975.386296589997,208.5646531800012,54475.770591600005 2022-12-20,21:03:28.000,354,11130125,-795,0,1671570207,12975.413241829992,208.5294075300044,54475.88238552001 2022-12-20,21:03:29.000,354,11130122,-795,0,1671570208,12975.453659689992,208.5294075300044,54475.8055272 2022-12-20,21:03:30.000,354,11130145,-795,0,1671570209,12975.386296589997,208.5294075300044,54475.651810560004 2022-12-20,21:03:31.000,354,11130093,-795,0,1671570210,12975.494077549993,208.47301449000224,54475.721681760006 2022-12-20,21:03:32.000,354,11130154,-795,0,1671570211,12975.460396000002,208.50121100999968,54475.735656 2022-12-20,21:03:33.000,354,11130149,-795,0,1671570212,12975.527759099998,208.47301449000224,54475.74963024 2022-12-20,21:03:34.000,354,11130180,-795,0,1671570213,12975.561440650003,208.45891623000352,54475.735656 2022-12-20,21:03:35.000,354,11130118,-795,0,1671570214,12975.574913269993,208.45891623000352,54475.672771920006 2022-12-20,21:03:36.000,354,11130092,-795,0,1671570215,12975.561440650003,208.42367057999945,54475.74264312001 2022-12-20,21:03:37.000,354,11130130,-795,0,1671570216,12975.622067439988,208.42367057999945,54475.81251432001 2022-12-20,21:03:38.000,354,11130085,-795,0,1671570217,12975.628803749998,208.43776883999817,54475.819501440004 2022-12-20,21:03:39.000,354,11130127,-795,0,1671570218,12975.615331129993,208.4448179700048,54475.770591600005 2022-12-20,21:03:40.000,354,11130135,-795,0,1671570219,12975.547968029998,208.49416188000032,54475.81251432001 2022-12-20,21:03:41.000,354,11130119,-795,0,1671570220,12975.601858509988,208.49416188000032,54475.721681760006 2022-12-20,21:03:42.000,354,11130143,-795,0,1671570221,12975.588385889998,208.50826013999904,54475.84744992 2022-12-20,21:03:43.000,354,11130130,-795,0,1671570222,12975.608594819998,208.5294075300044,54475.8753984 2022-12-20,21:03:44.000,354,11130120,-795,0,1671570223,12975.608594819998,208.55760405000183,54475.840462800006 2022-12-20,21:03:45.000,354,11130129,-795,0,1671570224,12975.574913269993,208.5787514399999,54475.77757872 2022-12-20,21:03:46.000,354,11130029,-795,0,1671570225,12975.574913269993,208.61399709000398,54475.85443704 2022-12-20,21:03:47.000,354,11130045,-795,0,1671570226,12975.541231720003,208.63514448000205,54475.79155296001 2022-12-20,21:03:48.000,354,11130090,-795,0,1671570227,12975.507550169998,208.67039012999885,54475.88238552001 2022-12-20,21:03:49.000,354,11130098,-795,0,1671570228,12975.446923379997,208.67039012999885,54475.68674616 2022-12-20,21:03:50.000,354,11130070,-795,0,1671570229,12975.426714449997,208.71268491000228,54475.71469464001 2022-12-20,21:03:51.000,354,11130104,-795,0,1671570230,12975.446923379997,208.726783170001,54475.77757872 2022-12-20,21:03:52.000,354,11130088,-795,0,1671570231,12975.460396000002,208.76907795000443,54475.92430824 2022-12-20,21:03:53.000,354,11130121,-795,0,1671570232,12975.386296589997,208.7902253400025,54475.840462800006 2022-12-20,21:03:54.000,354,11130073,-795,0,1671570233,12975.379560280002,208.83252011999866,54475.90334688 2022-12-20,21:03:55.000,354,11130080,-795,0,1671570234,12975.238097770001,208.92415881000488,54475.54001664 2022-12-20,21:03:56.000,354,11130056,-795,0,1671570235,12975.285251939997,208.9382570700036,54475.68674616 2022-12-20,21:03:57.000,354,11130099,-795,0,1671570236,12975.332406109992,208.9735027200004,54475.8055272 2022-12-20,21:03:58.000,354,11130077,-795,0,1671570237,12975.345878729997,208.98760097999912,54475.83347568001 2022-12-20,21:03:59.000,354,11130064,-795,0,1671570238,12975.291988249992,209.05104315000062,54475.74963024 2022-12-20,21:04:00.000,354,11130075,-795,0,1671570239,12975.244834079997,209.12858358000085,54475.74963024 2022-12-20,21:04:01.000,354,11130083,-795,0,1671570240,12975.285251939997,209.14973096999893,54475.82648856 2022-12-20,21:04:02.000,354,11130095,-795,0,1671570241,12975.251570389992,209.17792749000364,54475.78456584 2022-12-20,21:04:03.000,354,11130056,-795,0,1671570242,12975.244834079997,209.21317314000044,54475.79854008 2022-12-20,21:04:04.000,354,11130087,-795,0,1671570243,12975.231361459992,209.22727139999915,54475.6308492 2022-12-20,21:04:05.000,354,11130069,-795,0,1671570244,12975.197679910001,209.26956618000258,54475.58892648 2022-12-20,21:04:06.000,354,11130110,-795,0,1671570245,12975.224625149996,209.2836644400013,54475.70770752 2022-12-20,21:04:07.000,354,11130073,-795,0,1671570246,12975.244834079997,209.29071357000066,54475.770591600005 2022-12-20,21:04:08.000,354,11130060,-795,0,1671570247,12975.217888840001,209.26956618000258,54475.79155296001 2022-12-20,21:04:09.000,354,11130074,-795,0,1671570248,12975.197679910001,209.29776270000002,54475.76360448001 2022-12-20,21:04:10.000,354,11130086,-795,0,1671570249,12975.211152529992,209.30481182999938,54475.58193936 2022-12-20,21:04:11.000,354,11130078,-795,0,1671570250,12975.231361459992,209.24136965999787,54475.62386208001 2022-12-20,21:04:12.000,354,11130073,-795,0,1671570251,12975.217888840001,209.26251705000323,54475.64482344001 2022-12-20,21:04:13.000,354,11130022,-795,0,1671570252,12975.217888840001,209.2484187900045,54475.60988784 2022-12-20,21:04:14.000,354,11130035,-795,0,1671570253,12975.177470980001,209.2484187900045,54475.4911068 2022-12-20,21:04:15.000,354,11130080,-795,0,1671570254,12975.197679910001,209.22727139999915,54475.51905528 2022-12-20,21:04:16.000,354,11130020,-795,0,1671570255,12975.238097770001,209.2343205299985,54475.69373328001 2022-12-20,21:04:17.000,354,11130098,-795,0,1671570256,12975.251570389992,209.21317314000044,54475.63783632 2022-12-20,21:04:18.000,354,11130086,-795,0,1671570257,12975.271779319992,209.2202222699998,54475.553990880006 2022-12-20,21:04:19.000,354,11130089,-795,0,1671570258,12975.271779319992,209.21317314000044,54475.47713256001 2022-12-20,21:04:20.000,354,11129976,-795,0,1671570259,12975.211152529992,209.21317314000044,54475.2814932 2022-12-20,21:04:21.000,354,11130031,-795,0,1671570260,12975.244834079997,209.21317314000044,54475.37931288001 2022-12-20,21:04:22.000,354,11130048,-795,0,1671570261,12975.238097770001,209.21317314000044,54475.3513644 2022-12-20,21:04:23.000,354,11130049,-795,0,1671570262,12975.345878729997,209.21317314000044,54475.45617120001 2022-12-20,21:04:24.000,354,11130034,-795,0,1671570263,12975.399769210002,209.19202575000236,54475.51905528 2022-12-20,21:04:25.000,354,11130034,-795,0,1671570264,12975.399769210002,209.2202222699998,54475.47014544 2022-12-20,21:04:26.000,354,11130027,-795,0,1671570265,12975.426714449997,209.20612401000108,54475.33040304001 2022-12-20,21:04:27.000,354,11130059,-795,0,1671570266,12975.453659689992,209.17792749000364,54475.435209840005 2022-12-20,21:04:28.000,354,11130003,-795,0,1671570267,12975.494077549993,209.16382922999765,54475.4212356 2022-12-20,21:04:29.000,354,11130041,-795,0,1671570268,12975.473868619993,209.14268183999957,54475.386300000006 2022-12-20,21:04:30.000,354,11130033,-795,0,1671570269,12975.494077549993,209.1356327100002,54475.20463488 2022-12-20,21:04:31.000,354,11130008,-795,0,1671570270,12975.554704339993,209.16382922999765,54475.33040304001 2022-12-20,21:04:32.000,354,11130046,-795,0,1671570271,12975.662485299988,209.10743619000277,54475.47014544 2022-12-20,21:04:33.000,354,11130002,-795,0,1671570272,12975.729848399998,209.1215344500015,54475.40726136001 2022-12-20,21:04:34.000,354,11129996,-795,0,1671570273,12975.763529949989,209.05104315000062,54475.365338640004 2022-12-20,21:04:35.000,354,11130028,-795,0,1671570274,12975.777002569994,209.0228466300032,54475.148737920004 2022-12-20,21:04:36.000,354,11130042,-795,0,1671570275,12975.723112089989,208.95235533000232,54475.05790536 2022-12-20,21:04:37.000,354,11130013,-795,0,1671570276,12975.750057329999,208.92415881000488,54475.18367352 2022-12-20,21:04:38.000,354,11130018,-795,0,1671570277,12975.736584709994,208.9100605499989,54475.30245456 2022-12-20,21:04:39.000,354,11130032,-795,0,1671570278,12975.723112089989,208.94530620000296,54475.34437728 2022-12-20,21:04:40.000,354,11129984,-795,0,1671570279,12975.736584709994,208.96645359000104,54475.3513644 2022-12-20,21:04:41.000,354,11130027,-795,0,1671570280,12975.689430539998,209.01579750000383,54475.3513644 2022-12-20,21:04:42.000,354,11129975,-795,0,1671570281,12975.729848399998,209.00874837000447,54475.386300000006 2022-12-20,21:04:43.000,354,11130024,-795,0,1671570282,12975.689430539998,209.04399402000126,54475.3513644 2022-12-20,21:04:44.000,354,11129984,-795,0,1671570283,12975.756793639994,209.05104315000062,54475.37931288001 2022-12-20,21:04:45.000,354,11130022,-795,0,1671570284,12975.723112089989,209.01579750000383,54475.27450608 2022-12-20,21:04:46.000,354,11129997,-795,0,1671570285,12975.709639469998,209.0228466300032,54475.21162200001 2022-12-20,21:04:47.000,354,11130006,-795,0,1671570286,12975.770266259999,209.00874837000447,54475.12078944001 2022-12-20,21:04:48.000,354,11129996,-795,0,1671570287,12975.777002569994,208.98760097999912,54475.30944168001 2022-12-20,21:04:49.000,354,11129993,-795,0,1671570288,12975.783738879989,209.0228466300032,54475.28848032001 2022-12-20,21:04:50.000,354,11129969,-795,0,1671570289,12975.702903159989,209.0228466300032,54475.33040304001 2022-12-20,21:04:51.000,354,11129944,-795,0,1671570290,12975.729848399998,209.07923966999806,54475.37232576 2022-12-20,21:04:52.000,354,11129994,-795,0,1671570291,12975.729848399998,209.1003870600034,54475.40027424 2022-12-20,21:04:53.000,354,11129987,-795,0,1671570292,12975.702903159989,209.12858358000085,54475.4212356 2022-12-20,21:04:54.000,354,11129998,-795,0,1671570293,12975.709639469998,209.12858358000085,54475.197647760004 2022-12-20,21:04:55.000,354,11129962,-795,0,1671570294,12975.662485299988,209.1567800999983,54475.267518960005 2022-12-20,21:04:56.000,354,11129995,-795,0,1671570295,12975.669221609998,209.1356327100002,54475.02296976001 2022-12-20,21:04:57.000,354,11129954,-795,0,1671570296,12975.696166849993,209.19907488000172,54475.33040304001 2022-12-20,21:04:58.000,354,11129907,-795,0,1671570297,12975.723112089989,209.1567800999983,54475.386300000006 2022-12-20,21:04:59.000,354,11129969,-795,0,1671570298,12975.729848399998,209.16382922999765,54475.29546744 2022-12-20,21:05:00.000,354,11129969,-795,0,1671570299,12975.702903159989,209.16382922999765,54475.12078944001 2022-12-20,21:05:01.000,354,11129971,-795,0,1671570300,12975.716375779994,209.14973096999893,54475.002008400006 2022-12-20,21:05:02.000,354,11129946,-795,0,1671570301,12975.797211499994,209.12858358000085,54475.12078944001 2022-12-20,21:05:03.000,354,11129960,-795,0,1671570302,12975.830893049999,209.04399402000126,54475.23258336 2022-12-20,21:05:04.000,354,11129911,-795,0,1671570303,12975.817420429994,208.94530620000296,54475.05790536 2022-12-20,21:05:05.000,354,11129983,-795,0,1671570304,12975.750057329999,208.92415881000488,54475.050918240006 2022-12-20,21:05:06.000,354,11129903,-795,0,1671570305,12975.689430539998,208.98055184999976,54475.21162200001 2022-12-20,21:05:07.000,354,11129944,-795,0,1671570306,12975.588385889998,209.01579750000383,54475.15572504 2022-12-20,21:05:08.000,354,11129951,-795,0,1671570307,12975.574913269993,209.1003870600034,54475.12078944001 2022-12-20,21:05:09.000,354,11129939,-795,0,1671570308,12975.574913269993,209.1356327100002,54475.14175080001 2022-12-20,21:05:10.000,354,11129906,-795,0,1671570309,12975.554704339993,209.1356327100002,54475.05790536 2022-12-20,21:05:11.000,354,11129940,-795,0,1671570310,12975.554704339993,209.19202575000236,54475.12078944001 2022-12-20,21:05:12.000,354,11129917,-795,0,1671570311,12975.554704339993,209.19202575000236,54475.12078944001 2022-12-20,21:05:13.000,354,11129975,-795,0,1671570312,12975.574913269993,209.2202222699998,54475.23258336 2022-12-20,21:05:14.000,354,11129942,-795,0,1671570313,12975.561440650003,209.22727139999915,54475.218609120006 2022-12-20,21:05:15.000,354,11129956,-795,0,1671570314,12975.487341239997,209.2484187900045,54475.12078944001 2022-12-20,21:05:16.000,354,11129939,-795,0,1671570315,12975.487341239997,209.2343205299985,54475.16271216001 2022-12-20,21:05:17.000,354,11129918,-795,0,1671570316,12975.426714449997,209.27661531000194,54475.05790536 2022-12-20,21:05:18.000,354,11129974,-795,0,1671570317,12975.440187070002,209.29071357000066,54475.14175080001 2022-12-20,21:05:19.000,354,11129914,-795,0,1671570318,12975.399769210002,209.36120487000153,54475.11380232 2022-12-20,21:05:20.000,354,11129955,-795,0,1671570319,12975.386296589997,209.41054878000432,54475.11380232 2022-12-20,21:05:21.000,354,11129927,-795,0,1671570320,12975.413241829992,209.41759791000368,54475.20463488 2022-12-20,21:05:22.000,354,11129935,-795,0,1671570321,12975.372823969992,209.42464704000304,54475.169699280006 2022-12-20,21:05:23.000,354,11129891,-795,0,1671570322,12975.359351350002,209.50218747000326,54475.16271216001 2022-12-20,21:05:24.000,354,11129906,-795,0,1671570323,12975.271779319992,209.52333486000134,54474.93912432 2022-12-20,21:05:25.000,354,11129931,-795,0,1671570324,12975.217888840001,209.53743312000006,54474.96008568 2022-12-20,21:05:26.000,354,11129924,-795,0,1671570325,12975.251570389992,209.57267877000413,54475.09284096001 2022-12-20,21:05:27.000,354,11129921,-795,0,1671570326,12975.217888840001,209.629071809999,54475.1766864 2022-12-20,21:05:28.000,354,11129950,-795,0,1671570327,12975.251570389992,209.67136659000244,54475.18367352 2022-12-20,21:05:29.000,354,11129955,-795,0,1671570328,12975.217888840001,209.6925139800005,54475.1766864 2022-12-20,21:05:30.000,354,11129884,-795,0,1671570329,12975.163998359996,209.72071049999795,54475.050918240006 2022-12-20,21:05:31.000,354,11129870,-795,0,1671570330,12975.157262050001,209.76300528000138,54475.08585384 2022-12-20,21:05:32.000,354,11129926,-795,0,1671570331,12975.137053120001,209.8053000600048,54475.09284096001 2022-12-20,21:05:33.000,354,11129899,-795,0,1671570332,12975.123580499996,209.81939832000353,54475.050918240006 2022-12-20,21:05:34.000,354,11129876,-795,0,1671570333,12975.083162639996,209.85464397000032,54474.92515008001 2022-12-20,21:05:35.000,354,11129894,-795,0,1671570334,12975.022535849996,209.88284048999776,54474.97405992001 2022-12-20,21:05:36.000,354,11129915,-795,0,1671570335,12975.09663526,209.91103701000247,54475.11380232 2022-12-20,21:05:37.000,354,11129904,-795,0,1671570336,12975.09663526,209.90398788000311,54475.1068152 2022-12-20,21:05:38.000,354,11129882,-795,0,1671570337,12975.00906322999,209.91103701000247,54474.98803416 2022-12-20,21:05:39.000,354,11129876,-795,0,1671570338,12975.022535849996,209.91103701000247,54474.97405992001 2022-12-20,21:05:40.000,354,11129886,-795,0,1671570339,12974.97538168,209.95333178999863,54474.94611144 2022-12-20,21:05:41.000,354,11129900,-795,0,1671570340,12974.901282269995,209.99562657000206,54474.78540768001 2022-12-20,21:05:42.000,354,11129900,-795,0,1671570341,12974.921491199995,210.04497048000485,54474.80636904001 2022-12-20,21:05:43.000,354,11129877,-795,0,1671570342,12974.93496382,210.0520196100042,54474.981047040004 2022-12-20,21:05:44.000,354,11129880,-795,0,1671570343,12974.90801857999,210.06611787000293,54474.99502128001 2022-12-20,21:05:45.000,354,11129905,-795,0,1671570344,12974.840655479995,210.08021613000165,54474.87624024001 2022-12-20,21:05:46.000,354,11129820,-795,0,1671570345,12974.820446549995,210.10841264999908,54474.7923948 2022-12-20,21:05:47.000,354,11129838,-795,0,1671570346,12974.72613820999,210.15775656000187,54474.834317520006 2022-12-20,21:05:48.000,354,11129885,-795,0,1671570347,12974.719401899994,210.17890394999995,54474.834317520006 2022-12-20,21:05:49.000,354,11129873,-795,0,1671570348,12974.72613820999,210.21414960000402,54474.82034328 2022-12-20,21:05:50.000,354,11129887,-795,0,1671570349,12974.652038799999,210.22119873000338,54474.62470392 2022-12-20,21:05:51.000,354,11129895,-795,0,1671570350,12974.60488462999,210.27759176999825,54474.77842056 2022-12-20,21:05:52.000,354,11129893,-795,0,1671570351,12974.68572034999,210.31283742000232,54474.78540768001 2022-12-20,21:05:53.000,354,11129860,-795,0,1671570352,12974.64530248999,210.32693568000104,54474.79938192 2022-12-20,21:05:54.000,354,11129854,-795,0,1671570353,12974.631829869999,210.3339848100004,54474.72951072 2022-12-20,21:05:55.000,354,11129864,-795,0,1671570354,12974.584675699989,210.3974269800019,54474.645665280004 2022-12-20,21:05:56.000,354,11129854,-795,0,1671570355,12974.490367359998,210.45382002000406,54474.61072968 2022-12-20,21:05:57.000,354,11129867,-795,0,1671570356,12974.355641159993,210.53136045000429,54474.34521912 2022-12-20,21:05:58.000,354,11129841,-795,0,1671570357,12974.375850089993,210.60185174999788,54474.50592288 2022-12-20,21:05:59.000,354,11129864,-795,0,1671570358,12974.348904849998,210.61595001000387,54474.68060088 2022-12-20,21:06:00.000,354,11129888,-795,0,1671570359,12974.227651269997,210.6089008800045,54474.34521912 2022-12-20,21:06:01.000,354,11129818,-795,0,1671570360,12974.167024479997,210.63709740000195,54474.45002592001 2022-12-20,21:06:02.000,354,11129902,-795,0,1671570361,12974.133342929992,210.5807043599998,54474.56880696001 2022-12-20,21:06:03.000,354,11129829,-795,0,1671570362,12974.059243520001,210.55250784000236,54474.56181984 2022-12-20,21:06:04.000,354,11129841,-795,0,1671570363,12974.005353039996,210.47496741000214,54474.4430388 2022-12-20,21:06:05.000,354,11129886,-795,0,1671570364,12973.937989940001,210.36923046000447,54474.359193360004 2022-12-20,21:06:06.000,354,11129834,-795,0,1671570365,12973.964935179996,210.36218132999784,54474.31727064 2022-12-20,21:06:07.000,354,11129851,-795,0,1671570366,12974.039034590001,210.32693568000104,54474.45701304 2022-12-20,21:06:08.000,354,11129830,-795,0,1671570367,12974.065979829997,210.2705426399989,54474.54085848001 2022-12-20,21:06:09.000,354,11129841,-795,0,1671570368,12974.045770899997,210.35513219999848,54474.46400016 2022-12-20,21:06:10.000,354,11129818,-795,0,1671570369,12974.012089349992,210.36218132999784,54474.30329640001 2022-12-20,21:06:11.000,354,11129835,-795,0,1671570370,12973.998616730001,210.41152524000063,54474.34521912 2022-12-20,21:06:12.000,354,11129836,-795,0,1671570371,12973.998616730001,210.42562349999935,54474.32425776001 2022-12-20,21:06:13.000,354,11129822,-795,0,1671570372,12973.985144109996,210.46791828000278,54474.29630928 2022-12-20,21:06:14.000,354,11129838,-795,0,1671570373,12973.870626839991,210.52431131999765,54474.044772960006 2022-12-20,21:06:15.000,354,11129871,-795,0,1671570374,12973.924517319996,210.545458710003,54474.24041232 2022-12-20,21:06:16.000,354,11129809,-795,0,1671570375,12973.937989940001,210.58775348999916,54474.38714184 2022-12-20,21:06:17.000,354,11129836,-795,0,1671570376,12973.904308389996,210.545458710003,54474.40111608001 2022-12-20,21:06:18.000,354,11129818,-795,0,1671570377,12973.904308389996,210.57365523000044,54474.34521912 2022-12-20,21:06:19.000,354,11129782,-795,0,1671570378,12973.863890529996,210.57365523000044,54474.25438656001 2022-12-20,21:06:20.000,354,11129807,-795,0,1671570379,12973.843681599996,210.55250784000236,54474.15656688001 2022-12-20,21:06:21.000,354,11129792,-795,0,1671570380,12973.83020897999,210.4961148000002,54474.10066992 2022-12-20,21:06:22.000,354,11129803,-795,0,1671570381,12973.884099459996,210.4820165400015,54474.24739944 2022-12-20,21:06:23.000,354,11129834,-795,0,1671570382,12973.91778101,210.46086915000342,54474.31727064 2022-12-20,21:06:24.000,354,11129820,-795,0,1671570383,12973.911044699991,210.46791828000278,54474.22643808 2022-12-20,21:06:25.000,354,11129826,-795,0,1671570384,12973.904308389996,210.45382002000406,54474.1984896 2022-12-20,21:06:26.000,354,11129757,-795,0,1671570385,12973.964935179996,210.47496741000214,54474.212463840006 2022-12-20,21:06:27.000,354,11129822,-795,0,1671570386,12973.931253629991,210.4820165400015,54474.17054112 2022-12-20,21:06:28.000,354,11129814,-795,0,1671570387,12973.931253629991,210.4961148000002,54474.11464416001 2022-12-20,21:06:29.000,354,11129832,-795,0,1671570388,12973.911044699991,210.51021305999893,54473.96092752 2022-12-20,21:06:30.000,354,11129838,-795,0,1671570389,12973.884099459996,210.545458710003,54474.03079872 2022-12-20,21:06:31.000,354,11129807,-795,0,1671570390,12973.91778101,210.56660610000108,54473.96791464001 2022-12-20,21:06:32.000,354,11129785,-795,0,1671570391,12974.005353039996,210.55955697000172,54474.13560552001 2022-12-20,21:06:33.000,354,11129819,-795,0,1671570392,12973.991880419992,210.56660610000108,54474.093682800005 2022-12-20,21:06:34.000,354,11129778,-795,0,1671570393,12973.951462559991,210.56660610000108,54473.87009496001 2022-12-20,21:06:35.000,354,11129816,-795,0,1671570394,12974.025561969996,210.55250784000236,54473.974901760004 2022-12-20,21:06:36.000,354,11129700,-795,0,1671570395,12973.951462559991,210.56660610000108,54473.807210880004 2022-12-20,21:06:37.000,354,11129770,-795,0,1671570396,12973.991880419992,210.53840958000364,54473.86310784 2022-12-20,21:06:38.000,354,11129767,-795,0,1671570397,12974.065979829997,210.61595001000387,54473.94695328001 2022-12-20,21:06:39.000,354,11129768,-795,0,1671570398,12974.065979829997,210.55955697000172,54473.84913360001 2022-12-20,21:06:40.000,354,11129780,-795,0,1671570399,12974.133342929992,210.58775348999916,54473.807210880004 2022-12-20,21:06:41.000,354,11129758,-795,0,1671570400,12974.153551859992,210.57365523000044,54473.83515936 2022-12-20,21:06:42.000,354,11129743,-795,0,1671570401,12974.207442339997,210.56660610000108,54473.89105632 2022-12-20,21:06:43.000,354,11129768,-795,0,1671570402,12974.214178649992,210.5807043599998,54473.86310784 2022-12-20,21:06:44.000,354,11129791,-795,0,1671570403,12974.261332820002,210.61595001000387,54473.82118512001 2022-12-20,21:06:45.000,354,11129746,-795,0,1671570404,12974.288278059998,210.60185174999788,54473.80022376001 2022-12-20,21:06:46.000,354,11129750,-795,0,1671570405,12974.295014369993,210.6300482700026,54473.71637832 2022-12-20,21:06:47.000,354,11129790,-795,0,1671570406,12974.315223299993,210.62299914000323,54473.71637832 2022-12-20,21:06:48.000,354,11129777,-795,0,1671570407,12974.456685809993,210.59480261999852,54473.84214648 2022-12-20,21:06:49.000,354,11129736,-795,0,1671570408,12974.443213189988,210.59480261999852,54473.86310784 2022-12-20,21:06:50.000,354,11129770,-795,0,1671570409,12974.436476879993,210.6089008800045,54473.71637832 2022-12-20,21:06:51.000,354,11129739,-795,0,1671570410,12974.490367359998,210.6089008800045,54473.79323664 2022-12-20,21:06:52.000,354,11129771,-795,0,1671570411,12974.490367359998,210.65119566000067,54473.80022376001 2022-12-20,21:06:53.000,354,11129781,-795,0,1671570412,12974.476894739993,210.6441465300013,54473.7443268 2022-12-20,21:06:54.000,354,11129729,-795,0,1671570413,12974.470158429998,210.68644131000474,54473.63253288001 2022-12-20,21:06:55.000,354,11129734,-795,0,1671570414,12974.476894739993,210.6793921799981,54473.6744556 2022-12-20,21:06:56.000,354,11129765,-795,0,1671570415,12974.550994149999,210.70053957000346,54473.7443268 2022-12-20,21:06:57.000,354,11129792,-795,0,1671570416,12974.530785219999,210.68644131000474,54473.80022376001 2022-12-20,21:06:58.000,354,11129729,-795,0,1671570417,12974.463422119989,210.6793921799981,54473.290164 2022-12-20,21:06:59.000,354,11129737,-795,0,1671570418,12974.470158429998,210.72168696000153,54473.44388064001 2022-12-20,21:07:00.000,354,11129759,-795,0,1671570419,12974.524048909989,210.74988347999897,54473.52772608 2022-12-20,21:07:01.000,354,11129728,-795,0,1671570420,12974.557730459994,210.7428343499996,54473.44388064001 2022-12-20,21:07:02.000,354,11129754,-795,0,1671570421,12974.550994149999,210.72168696000153,54473.6045844 2022-12-20,21:07:03.000,354,11129760,-795,0,1671570422,12974.537521529994,210.77808000000368,54473.6744556 2022-12-20,21:07:04.000,354,11129728,-795,0,1671570423,12974.524048909989,210.81332565000048,54473.53471320001 2022-12-20,21:07:05.000,354,11129725,-795,0,1671570424,12974.497103669994,210.82037477999984,54473.50676472 2022-12-20,21:07:06.000,354,11129762,-795,0,1671570425,12974.517312599994,210.83447303999856,54473.520738960004 2022-12-20,21:07:07.000,354,11129733,-795,0,1671570426,12974.443213189988,210.8556204300039,54473.50676472 2022-12-20,21:07:08.000,354,11129718,-795,0,1671570427,12974.443213189988,210.8556204300039,54473.492790480006 2022-12-20,21:07:09.000,354,11129744,-795,0,1671570428,12974.402795329988,210.90496433999942,54473.40894504 2022-12-20,21:07:10.000,354,11129723,-795,0,1671570429,12974.463422119989,210.86266956000327,54473.304138240004 2022-12-20,21:07:11.000,354,11129739,-795,0,1671570430,12974.429740569998,210.90496433999942,54473.31811248001 2022-12-20,21:07:12.000,354,11129749,-795,0,1671570431,12974.429740569998,210.9402099900035,54473.26221552 2022-12-20,21:07:13.000,354,11129706,-795,0,1671570432,12974.483631049989,210.91201346999878,54473.4299064 2022-12-20,21:07:14.000,354,11129712,-795,0,1671570433,12974.396059019993,210.90496433999942,54473.17837008001 2022-12-20,21:07:15.000,354,11129703,-795,0,1671570434,12974.436476879993,210.93316086000414,54473.255228400005 2022-12-20,21:07:16.000,354,11129729,-795,0,1671570435,12974.409531639998,210.94725912000285,54473.14343448 2022-12-20,21:07:17.000,354,11129775,-795,0,1671570436,12974.402795329988,210.91906259999814,54473.136447360004 2022-12-20,21:07:18.000,354,11129732,-795,0,1671570437,12974.416267949993,210.92611173000478,54473.157408720006 2022-12-20,21:07:19.000,354,11129706,-795,0,1671570438,12974.369113779998,210.9754556400003,54473.1853572 2022-12-20,21:07:20.000,354,11129713,-795,0,1671570439,12974.382586399988,210.98250476999965,54473.09452464 2022-12-20,21:07:21.000,354,11129701,-795,0,1671570440,12974.396059019993,211.03184868000244,54473.01067920001 2022-12-20,21:07:22.000,354,11129669,-795,0,1671570441,12974.483631049989,211.0741434599986,54473.0456148 2022-12-20,21:07:23.000,354,11129699,-795,0,1671570442,12974.503839979989,211.0882417200046,54472.99670496 2022-12-20,21:07:24.000,354,11129717,-795,0,1671570443,12974.631829869999,211.05299607000052,54472.91285952001 2022-12-20,21:07:25.000,354,11129694,-795,0,1671570444,12974.69245666,211.00365215999773,54472.919846640005 2022-12-20,21:07:26.000,354,11129720,-795,0,1671570445,12974.678984039994,210.91906259999814,54472.633374720004 2022-12-20,21:07:27.000,354,11129702,-795,0,1671570446,12974.759819759995,210.876767820002,54472.87792392 2022-12-20,21:07:28.000,354,11129710,-795,0,1671570447,12974.83391917,210.7639817399977,54473.01067920001 2022-12-20,21:07:29.000,354,11129702,-795,0,1671570448,12974.86760071999,210.74988347999897,54473.038627680005 2022-12-20,21:07:30.000,354,11129657,-795,0,1671570449,12974.84739178999,210.72168696000153,54473.00369208 2022-12-20,21:07:31.000,354,11129706,-795,0,1671570450,12974.84739178999,210.6793921799981,54472.84997544 2022-12-20,21:07:32.000,354,11129697,-795,0,1671570451,12974.86760071999,210.6793921799981,54472.82901408 2022-12-20,21:07:33.000,354,11129674,-795,0,1671570452,12974.91475489,210.6934904400041,54472.801065600004 2022-12-20,21:07:34.000,354,11129700,-795,0,1671570453,12974.95517275,210.65824479000003,54472.87792392 2022-12-20,21:07:35.000,354,11129688,-795,0,1671570454,12974.98885429999,210.65824479000003,54472.75914288 2022-12-20,21:07:36.000,354,11129694,-795,0,1671570455,12975.04948108999,210.6300482700026,54472.78709136 2022-12-20,21:07:37.000,354,11129686,-795,0,1671570456,12975.137053120001,210.59480261999852,54472.919846640005 2022-12-20,21:07:38.000,354,11129673,-795,0,1671570457,12975.157262050001,210.56660610000108,54472.822026960006 2022-12-20,21:07:39.000,354,11129693,-795,0,1671570458,12975.177470980001,210.59480261999852,54472.766129999996 2022-12-20,21:07:40.000,354,11129646,-795,0,1671570459,12975.163998359996,210.55955697000172,54472.69625880001 2022-12-20,21:07:41.000,354,11129704,-795,0,1671570460,12975.217888840001,210.545458710003,54472.68927168 2022-12-20,21:07:42.000,354,11129679,-795,0,1671570461,12975.318933490002,210.53136045000429,54472.752155760005 2022-12-20,21:07:43.000,354,11129655,-795,0,1671570462,12975.345878729997,210.52431131999765,54472.84298832001 2022-12-20,21:07:44.000,354,11129698,-795,0,1671570463,12975.325669799997,210.4961148000002,54472.57049064 2022-12-20,21:07:45.000,354,11129674,-795,0,1671570464,12975.379560280002,210.50316392999957,54472.74516864001 2022-12-20,21:07:46.000,354,11129646,-795,0,1671570465,12975.480604930002,210.48906567000085,54472.79407848001 2022-12-20,21:07:47.000,354,11129658,-795,0,1671570466,12975.507550169998,210.4326726299987,54472.57049064 2022-12-20,21:07:48.000,354,11129651,-795,0,1671570467,12975.568176959998,210.41857437,54472.62638760001 2022-12-20,21:07:49.000,354,11129662,-795,0,1671570468,12975.601858509988,210.4326726299987,54472.69625880001 2022-12-20,21:07:50.000,354,11129645,-795,0,1671570469,12975.642276369988,210.3974269800019,54472.61940048 2022-12-20,21:07:51.000,354,11129639,-795,0,1671570470,12975.682694229989,210.36923046000447,54472.68927168 2022-12-20,21:07:52.000,354,11129651,-795,0,1671570471,12975.777002569994,210.3339848100004,54472.81503984001 2022-12-20,21:07:53.000,354,11129646,-795,0,1671570472,12975.82415673999,210.30578829000297,54472.87792392 2022-12-20,21:07:54.000,354,11129627,-795,0,1671570473,12975.878047219994,210.29169003000425,54472.801065600004 2022-12-20,21:07:55.000,354,11129648,-795,0,1671570474,12975.857838289994,210.2846409000049,54472.68228456 2022-12-20,21:07:56.000,354,11129625,-795,0,1671570475,12975.938674009994,210.24234612000146,54472.6613232 2022-12-20,21:07:57.000,354,11129670,-795,0,1671570476,12975.979091869995,210.2352969900021,54472.752155760005 2022-12-20,21:07:58.000,354,11129619,-795,0,1671570477,12976.07340021,210.20005133999803,54472.84298832001 2022-12-20,21:07:59.000,354,11129653,-795,0,1671570478,12976.05319128,210.1859530799993,54472.55651640001 2022-12-20,21:08:00.000,354,11129674,-795,0,1671570479,12976.06666389999,210.17890394999995,54472.61241336 2022-12-20,21:08:01.000,354,11129632,-795,0,1671570480,12976.221599029996,210.17890394999995,54472.88491104 2022-12-20,21:08:02.000,354,11129589,-795,0,1671570481,12976.24854426999,210.1718548200006,54472.84298832001 2022-12-20,21:08:03.000,354,11129629,-795,0,1671570482,12976.24854426999,210.17890394999995,54472.9058724 2022-12-20,21:08:04.000,354,11129633,-795,0,1671570483,12976.27548951,210.1718548200006,54472.75914288 2022-12-20,21:08:05.000,354,11129611,-795,0,1671570484,12976.29569844,210.1718548200006,54472.66831032 2022-12-20,21:08:06.000,354,11129627,-795,0,1671570485,12976.376534160001,210.12956004000443,54472.85696256 2022-12-20,21:08:07.000,354,11129627,-795,0,1671570486,12976.423688329996,210.12956004000443,54472.801065600004 2022-12-20,21:08:08.000,354,11129621,-795,0,1671570487,12976.517996670002,210.14365830000315,54472.9058724 2022-12-20,21:08:09.000,354,11129637,-795,0,1671570488,12976.524732979997,210.11546177999844,54472.89189816001 2022-12-20,21:08:10.000,354,11129570,-795,0,1671570489,12976.531469289992,210.12956004000443,54472.766129999996 2022-12-20,21:08:11.000,354,11129535,-795,0,1671570490,12976.538205600002,210.12956004000443,54472.766129999996 2022-12-20,21:08:12.000,354,11129651,-795,0,1671570491,12976.558414530002,210.12956004000443,54472.89888528 2022-12-20,21:08:13.000,354,11129614,-795,0,1671570492,12976.585359769997,210.10136351999972,54472.84997544 2022-12-20,21:08:14.000,354,11129599,-795,0,1671570493,12976.605568699997,210.09431439000036,54472.71722016 2022-12-20,21:08:15.000,354,11129577,-795,0,1671570494,12976.645986559997,210.10841264999908,54472.752155760005 2022-12-20,21:08:16.000,354,11129609,-795,0,1671570495,12976.706613349997,210.10136351999972,54472.933820879996 2022-12-20,21:08:17.000,354,11129582,-795,0,1671570496,12976.753767519993,210.09431439000036,54472.933820879996 2022-12-20,21:08:18.000,354,11129542,-795,0,1671570497,12976.773976449993,210.10136351999972,54472.84997544 2022-12-20,21:08:19.000,354,11129617,-795,0,1671570498,12976.753767519993,210.14365830000315,54472.87792392 2022-12-20,21:08:20.000,354,11129617,-795,0,1671570499,12976.780712760003,210.1225109099978,54472.79407848001 2022-12-20,21:08:21.000,354,11129592,-795,0,1671570500,12976.800921689988,210.10841264999908,54472.85696256 2022-12-20,21:08:22.000,354,11129565,-795,0,1671570501,12976.814394309993,210.1507074300025,54472.989717840006 2022-12-20,21:08:23.000,354,11129577,-795,0,1671570502,12976.854812169993,210.12956004000443,54473.01067920001 2022-12-20,21:08:24.000,354,11129569,-795,0,1671570503,12976.834603239993,210.16480569000123,54472.9058724 2022-12-20,21:08:25.000,354,11129604,-795,0,1671570504,12976.800921689988,210.1366091700038,54472.80805272 2022-12-20,21:08:26.000,354,11129555,-795,0,1671570505,12976.901966339989,210.1225109099978,54472.82901408 2022-12-20,21:08:27.000,354,11129596,-795,0,1671570506,12976.875021099993,210.1366091700038,54472.87792392 2022-12-20,21:08:28.000,354,11129598,-795,0,1671570507,12976.861548479988,210.15775656000187,54472.87792392 2022-12-20,21:08:29.000,354,11129613,-795,0,1671570508,12976.901966339989,210.12956004000443,54472.78709136 2022-12-20,21:08:30.000,354,11129579,-795,0,1671570509,12976.794185379993,210.14365830000315,54472.73818152 2022-12-20,21:08:31.000,354,11129589,-795,0,1671570510,12976.834603239993,210.10136351999972,54472.78709136 2022-12-20,21:08:32.000,354,11129626,-795,0,1671570511,12976.861548479988,210.1225109099978,54472.822026960006 2022-12-20,21:08:33.000,354,11129594,-795,0,1671570512,12976.888493719998,210.09431439000036,54472.91285952001 2022-12-20,21:08:34.000,354,11129513,-795,0,1671570513,12976.861548479988,210.0731670000023,54472.85696256 2022-12-20,21:08:35.000,354,11129588,-795,0,1671570514,12976.861548479988,210.0731670000023,54472.8360012 2022-12-20,21:08:36.000,354,11129578,-795,0,1671570515,12976.807657999998,210.06611787000293,54472.69625880001 2022-12-20,21:08:37.000,354,11129569,-795,0,1671570516,12976.780712760003,210.06611787000293,54472.7311944 2022-12-20,21:08:38.000,354,11129587,-795,0,1671570517,12976.841339549988,210.06611787000293,54472.88491104 2022-12-20,21:08:39.000,354,11129560,-795,0,1671570518,12976.841339549988,210.09431439000036,54472.94080800001 2022-12-20,21:08:40.000,354,11129572,-795,0,1671570519,12976.834603239993,210.10841264999908,54472.86394968001 2022-12-20,21:08:41.000,354,11129550,-795,0,1671570520,12976.848075859998,210.087265260001,54472.84298832001 2022-12-20,21:08:42.000,354,11129492,-795,0,1671570521,12976.895230029993,210.0520196100042,54472.86394968001 2022-12-20,21:08:43.000,354,11129565,-795,0,1671570522,12976.875021099993,210.087265260001,54472.88491104 2022-12-20,21:08:44.000,354,11129534,-795,0,1671570523,12976.861548479988,210.0731670000023,54472.91285952001 2022-12-20,21:08:45.000,354,11129544,-795,0,1671570524,12976.794185379993,210.05906874000357,54472.870936800005 2022-12-20,21:08:46.000,354,11129531,-795,0,1671570525,12976.794185379993,210.10136351999972,54472.84997544 2022-12-20,21:08:47.000,354,11129549,-795,0,1671570526,12976.888493719998,210.0731670000023,54473.00369208 2022-12-20,21:08:48.000,354,11129562,-795,0,1671570527,12976.881757409988,210.10136351999972,54473.038627680005 2022-12-20,21:08:49.000,354,11129548,-795,0,1671570528,12976.848075859998,210.06611787000293,54472.989717840006 2022-12-20,21:08:50.000,354,11129513,-795,0,1671570529,12976.827866929998,210.10136351999972,54472.84298832001 2022-12-20,21:08:51.000,354,11129526,-795,0,1671570530,12976.861548479988,210.05906874000357,54472.91285952001 2022-12-20,21:08:52.000,354,11129547,-795,0,1671570531,12976.875021099993,210.03087221999886,54472.96176936001 2022-12-20,21:08:53.000,354,11129552,-795,0,1671570532,12976.868284789998,210.05906874000357,54472.91285952001 2022-12-20,21:08:54.000,354,11129552,-795,0,1671570533,12976.868284789998,210.0731670000023,54472.933820879996 2022-12-20,21:08:55.000,354,11129527,-795,0,1671570534,12976.901966339989,210.05906874000357,54472.88491104 2022-12-20,21:08:56.000,354,11129545,-795,0,1671570535,12976.922175269989,210.06611787000293,54472.968756480004 2022-12-20,21:08:57.000,354,11129516,-795,0,1671570536,12976.888493719998,210.03792134999821,54472.88491104 2022-12-20,21:08:58.000,354,11129476,-795,0,1671570537,12976.901966339989,210.03087221999886,54473.03164056001 2022-12-20,21:08:59.000,354,11129525,-795,0,1671570538,12976.881757409988,210.01677396000014,54472.98273072001 2022-12-20,21:09:00.000,354,11129555,-795,0,1671570539,12976.807657999998,210.03792134999821,54472.74516864001 2022-12-20,21:09:01.000,354,11129560,-795,0,1671570540,12976.780712760003,209.9885774400027,54472.62638760001 2022-12-20,21:09:02.000,354,11129496,-795,0,1671570541,12976.895230029993,210.00267570000142,54472.99670496 2022-12-20,21:09:03.000,354,11129527,-795,0,1671570542,12976.861548479988,209.98152831000334,54473.05260192 2022-12-20,21:09:04.000,354,11129539,-795,0,1671570543,12976.834603239993,209.960380919998,54472.94779512 2022-12-20,21:09:05.000,354,11129520,-795,0,1671570544,12976.800921689988,209.95333178999863,54472.94080800001 2022-12-20,21:09:06.000,354,11129485,-795,0,1671570545,12976.821130619988,209.91808614000183,54473.03164056001 2022-12-20,21:09:07.000,354,11129493,-795,0,1671570546,12976.800921689988,209.90398788000311,54473.00369208 2022-12-20,21:09:08.000,354,11129534,-795,0,1671570547,12976.821130619988,209.90398788000311,54473.0456148 2022-12-20,21:09:09.000,354,11129508,-795,0,1671570548,12976.821130619988,209.91808614000183,54472.99670496 2022-12-20,21:09:10.000,354,11129542,-795,0,1671570549,12976.780712760003,209.8898896200044,54472.9058724 2022-12-20,21:09:11.000,354,11129523,-795,0,1671570550,12976.760503830003,209.8405457100016,54472.94080800001 2022-12-20,21:09:12.000,354,11129528,-795,0,1671570551,12976.780712760003,209.84759484000097,54473.06657616 2022-12-20,21:09:13.000,354,11129519,-795,0,1671570552,12976.827866929998,209.83349658000225,54473.09452464 2022-12-20,21:09:14.000,354,11129445,-795,0,1671570553,12976.814394309993,209.81234919000417,54473.01067920001 2022-12-20,21:09:15.000,354,11129543,-795,0,1671570554,12976.760503830003,209.79120179999882,54472.82901408 2022-12-20,21:09:16.000,354,11129444,-795,0,1671570555,12976.773976449993,209.8264474500029,54472.85696256 2022-12-20,21:09:17.000,354,11129498,-795,0,1671570556,12976.821130619988,209.81939832000353,54472.989717840006 2022-12-20,21:09:18.000,354,11129497,-795,0,1671570557,12976.767240139998,209.86169309999968,54472.85696256 2022-12-20,21:09:19.000,354,11129488,-795,0,1671570558,12976.794185379993,209.84759484000097,54472.95478224 2022-12-20,21:09:20.000,354,11129500,-795,0,1671570559,12976.800921689988,209.88284048999776,54473.03164056001 2022-12-20,21:09:21.000,354,11129488,-795,0,1671570560,12976.814394309993,209.88284048999776,54473.03164056001 2022-12-20,21:09:22.000,354,11129435,-795,0,1671570561,12976.760503830003,209.9251352700012,54473.06657616 2022-12-20,21:09:23.000,354,11129485,-795,0,1671570562,12976.740294900002,209.94628265999927,54473.00369208 2022-12-20,21:09:24.000,354,11129492,-795,0,1671570563,12976.659459180002,210.01677396000014,54472.89189816001 2022-12-20,21:09:25.000,354,11129493,-795,0,1671570564,12976.612305009992,210.03087221999886,54472.98273072001 2022-12-20,21:09:26.000,354,11129485,-795,0,1671570565,12976.598832390002,210.04497048000485,54473.05958904001 2022-12-20,21:09:27.000,354,11129488,-795,0,1671570566,12976.538205600002,210.01677396000014,54472.9757436 2022-12-20,21:09:28.000,354,11129501,-795,0,1671570567,12976.578623460002,210.0238230899995,54473.16439584 2022-12-20,21:09:29.000,354,11129483,-795,0,1671570568,12976.551678219992,210.0238230899995,54473.23426704 2022-12-20,21:09:30.000,354,11129470,-795,0,1671570569,12976.504524049997,210.04497048000485,54473.01766632 2022-12-20,21:09:31.000,354,11129410,-795,0,1671570570,12976.511260359992,210.06611787000293,54473.101511759996 2022-12-20,21:09:32.000,354,11129550,-795,0,1671570571,12976.511260359992,210.05906874000357,54473.12946024001 2022-12-20,21:09:33.000,354,11129498,-795,0,1671570572,12976.484315119997,210.0731670000023,54473.03164056001 2022-12-20,21:09:34.000,354,11129471,-795,0,1671570573,12976.470842499992,210.087265260001,54473.00369208 2022-12-20,21:09:35.000,354,11129476,-795,0,1671570574,12976.491051429992,210.09431439000036,54473.02465344 2022-12-20,21:09:36.000,354,11129449,-795,0,1671570575,12976.558414530002,210.06611787000293,54473.206318560005 2022-12-20,21:09:37.000,354,11129447,-795,0,1671570576,12976.565150839997,210.0731670000023,54473.2202928 2022-12-20,21:09:38.000,354,11129394,-795,0,1671570577,12976.619041320002,210.12956004000443,54473.206318560005 2022-12-20,21:09:39.000,354,11129507,-795,0,1671570578,12976.585359769997,210.14365830000315,54473.12247312 2022-12-20,21:09:40.000,354,11129426,-795,0,1671570579,12976.571887149992,210.19300220999867,54472.99670496 2022-12-20,21:09:41.000,354,11129461,-795,0,1671570580,12976.558414530002,210.1859530799993,54472.87792392 2022-12-20,21:09:42.000,354,11129429,-795,0,1671570581,12976.585359769997,210.20710047000466,54472.919846640005 2022-12-20,21:09:43.000,354,11129448,-795,0,1671570582,12976.645986559997,210.19300220999867,54473.101511759996 2022-12-20,21:09:44.000,354,11129463,-795,0,1671570583,12976.645986559997,210.16480569000123,54473.12247312 2022-12-20,21:09:45.000,354,11129463,-795,0,1671570584,12976.699877040002,210.1507074300025,54473.038627680005 2022-12-20,21:09:46.000,354,11129389,-795,0,1671570585,12976.625777629997,210.20710047000466,54472.989717840006 2022-12-20,21:09:47.000,354,11129400,-795,0,1671570586,12976.659459180002,210.1718548200006,54472.933820879996 2022-12-20,21:09:48.000,354,11129463,-795,0,1671570587,12976.699877040002,210.1859530799993,54472.98273072001 2022-12-20,21:09:49.000,354,11129430,-795,0,1671570588,12976.679668110002,210.19300220999867,54472.84298832001 2022-12-20,21:09:50.000,354,11129426,-795,0,1671570589,12976.733558589993,210.22824786000274,54472.89189816001 2022-12-20,21:09:51.000,354,11129421,-795,0,1671570590,12976.753767519993,210.17890394999995,54472.933820879996 2022-12-20,21:09:52.000,354,11129450,-795,0,1671570591,12976.807657999998,210.15775656000187,54473.10849888001 2022-12-20,21:09:53.000,354,11129431,-795,0,1671570592,12976.807657999998,210.1507074300025,54473.05260192 2022-12-20,21:09:54.000,354,11129397,-795,0,1671570593,12976.841339549988,210.15775656000187,54473.00369208 2022-12-20,21:09:55.000,354,11129459,-795,0,1671570594,12976.780712760003,210.20710047000466,54472.968756480004 2022-12-20,21:09:56.000,354,11129359,-795,0,1671570595,12976.821130619988,210.22119873000338,54472.989717840006 2022-12-20,21:09:57.000,354,11129429,-795,0,1671570596,12976.881757409988,210.2352969900021,54473.05958904001 2022-12-20,21:09:58.000,354,11129443,-795,0,1671570597,12976.780712760003,210.22824786000274,54472.91285952001 2022-12-20,21:09:59.000,354,11129394,-795,0,1671570598,12976.794185379993,210.24234612000146,54472.78709136 2022-12-20,21:10:00.000,354,11129397,-795,0,1671570599,12976.814394309993,210.22119873000338,54472.9058724 2022-12-20,21:10:01.000,354,11129423,-795,0,1671570600,12976.895230029993,210.25644438000018,54473.05958904001 2022-12-20,21:10:02.000,354,11129344,-795,0,1671570601,12976.821130619988,210.2352969900021,54472.77311712001 2022-12-20,21:10:03.000,354,11129449,-795,0,1671570602,12976.875021099993,210.2987391600036,54473.08055040001 2022-12-20,21:10:04.000,354,11129409,-795,0,1671570603,12976.881757409988,210.29169003000425,54473.07356328 2022-12-20,21:10:05.000,354,11129402,-795,0,1671570604,12976.854812169993,210.34103393999976,54472.989717840006 2022-12-20,21:10:06.000,354,11129406,-795,0,1671570605,12976.841339549988,210.32693568000104,54473.00369208 2022-12-20,21:10:07.000,354,11129431,-795,0,1671570606,12976.888493719998,210.34808306999912,54473.17138296 2022-12-20,21:10:08.000,354,11129418,-795,0,1671570607,12976.928911579998,210.34103393999976,54473.23426704 2022-12-20,21:10:09.000,354,11129431,-795,0,1671570608,12976.922175269989,210.36218132999784,54473.16439584 2022-12-20,21:10:10.000,354,11129345,-795,0,1671570609,12976.901966339989,210.34103393999976,54473.02465344 2022-12-20,21:10:11.000,354,11129376,-795,0,1671570610,12976.888493719998,210.36218132999784,54473.12247312 2022-12-20,21:10:12.000,354,11129399,-795,0,1671570611,12976.881757409988,210.37627959000383,54473.136447360004 2022-12-20,21:10:13.000,354,11129392,-795,0,1671570612,12976.908702649998,210.37627959000383,54473.10849888001 2022-12-20,21:10:14.000,354,11129397,-795,0,1671570613,12976.881757409988,210.3833287200032,54473.038627680005 2022-12-20,21:10:15.000,354,11129394,-795,0,1671570614,12976.861548479988,210.3833287200032,54473.087537520005 2022-12-20,21:10:16.000,354,11129401,-795,0,1671570615,12976.901966339989,210.36923046000447,54473.23426704 2022-12-20,21:10:17.000,354,11129410,-795,0,1671570616,12976.895230029993,210.39037785000255,54473.27618976001 2022-12-20,21:10:18.000,354,11129298,-795,0,1671570617,12976.901966339989,210.37627959000383,54473.206318560005 2022-12-20,21:10:19.000,354,11129371,-795,0,1671570618,12976.848075859998,210.36923046000447,54473.15042160001 2022-12-20,21:10:20.000,354,11129401,-795,0,1671570619,12976.834603239993,210.39037785000255,54473.09452464 2022-12-20,21:10:21.000,354,11129382,-795,0,1671570620,12976.821130619988,210.36218132999784,54473.00369208 2022-12-20,21:10:22.000,354,11129380,-795,0,1671570621,12976.881757409988,210.34808306999912,54473.290164 2022-12-20,21:10:23.000,354,11129420,-795,0,1671570622,12976.908702649998,210.35513219999848,54473.29715112001 2022-12-20,21:10:24.000,354,11129370,-795,0,1671570623,12976.861548479988,210.32693568000104,54473.2202928 2022-12-20,21:10:25.000,354,11129383,-795,0,1671570624,12976.848075859998,210.2987391600036,54473.087537520005 2022-12-20,21:10:26.000,354,11129325,-795,0,1671570625,12976.888493719998,210.30578829000297,54473.1853572 2022-12-20,21:10:27.000,354,11129393,-795,0,1671570626,12976.915438959993,210.29169003000425,54473.115486 2022-12-20,21:10:28.000,354,11129375,-795,0,1671570627,12976.888493719998,210.27759176999825,54473.19234432 2022-12-20,21:10:29.000,354,11129389,-795,0,1671570628,12976.881757409988,210.2705426399989,54473.19234432 2022-12-20,21:10:30.000,354,11129399,-795,0,1671570629,12976.848075859998,210.24234612000146,54473.00369208 2022-12-20,21:10:31.000,354,11129405,-795,0,1671570630,12976.854812169993,210.24939525000082,54473.05958904001 2022-12-20,21:10:32.000,354,11129347,-795,0,1671570631,12976.854812169993,210.22824786000274,54473.136447360004 2022-12-20,21:10:33.000,354,11129391,-795,0,1671570632,12976.881757409988,210.22824786000274,54473.24824128001 2022-12-20,21:10:34.000,354,11129299,-795,0,1671570633,12976.895230029993,210.22824786000274,54473.21330568 2022-12-20,21:10:35.000,354,11129342,-795,0,1671570634,12976.827866929998,210.22119873000338,54473.05958904001 2022-12-20,21:10:36.000,354,11129283,-795,0,1671570635,12976.854812169993,210.20005133999803,54473.136447360004 2022-12-20,21:10:37.000,354,11129358,-795,0,1671570636,12976.868284789998,210.1859530799993,54473.15042160001 2022-12-20,21:10:38.000,354,11129339,-795,0,1671570637,12976.800921689988,210.20710047000466,54473.087537520005 2022-12-20,21:10:39.000,354,11129356,-795,0,1671570638,12976.794185379993,210.20710047000466,54473.07356328 2022-12-20,21:10:40.000,354,11129369,-795,0,1671570639,12976.800921689988,210.20005133999803,54473.115486 2022-12-20,21:10:41.000,354,11129321,-795,0,1671570640,12976.787449069998,210.20710047000466,54473.16439584 2022-12-20,21:10:42.000,354,11129302,-795,0,1671570641,12976.767240139998,210.1718548200006,54473.07356328 2022-12-20,21:10:43.000,354,11129343,-795,0,1671570642,12976.753767519993,210.20005133999803,54473.05958904001 2022-12-20,21:10:44.000,354,11129343,-795,0,1671570643,12976.686404419997,210.17890394999995,54472.89888528 2022-12-20,21:10:45.000,354,11129342,-795,0,1671570644,12976.659459180002,210.20005133999803,54473.02465344 2022-12-20,21:10:46.000,354,11129378,-795,0,1671570645,12976.733558589993,210.19300220999867,54473.17837008001 2022-12-20,21:10:47.000,354,11129362,-795,0,1671570646,12976.733558589993,210.20005133999803,54473.26221552 2022-12-20,21:10:48.000,354,11129359,-795,0,1671570647,12976.713349659993,210.20005133999803,54473.10849888001 2022-12-20,21:10:49.000,354,11129321,-795,0,1671570648,12976.740294900002,210.20710047000466,54473.24125416 2022-12-20,21:10:50.000,354,11129258,-795,0,1671570649,12976.659459180002,210.20005133999803,54473.19234432 2022-12-20,21:10:51.000,354,11129296,-795,0,1671570650,12976.699877040002,210.20005133999803,54473.2202928 2022-12-20,21:10:52.000,354,11129336,-795,0,1671570651,12976.693140729993,210.1859530799993,54473.255228400005 2022-12-20,21:10:53.000,354,11129359,-795,0,1671570652,12976.619041320002,210.22119873000338,54473.255228400005 2022-12-20,21:10:54.000,354,11129336,-795,0,1671570653,12976.571887149992,210.22824786000274,54473.12247312 2022-12-20,21:10:55.000,354,11129360,-795,0,1671570654,12976.605568699997,210.22119873000338,54473.17837008001 2022-12-20,21:10:56.000,354,11129320,-795,0,1671570655,12976.612305009992,210.22824786000274,54473.27618976001 2022-12-20,21:10:57.000,354,11129323,-795,0,1671570656,12976.605568699997,210.25644438000018,54473.290164 2022-12-20,21:10:58.000,354,11129300,-795,0,1671570657,12976.585359769997,210.24234612000146,54473.255228400005 2022-12-20,21:10:59.000,354,11129333,-795,0,1671570658,12976.598832390002,210.24939525000082,54473.19933144001 2022-12-20,21:11:00.000,354,11129309,-795,0,1671570659,12976.524732979997,210.26349350999953,54473.115486 2022-12-20,21:11:01.000,354,11129306,-795,0,1671570660,12976.504524049997,210.24234612000146,54473.08055040001 2022-12-20,21:11:02.000,354,11129323,-795,0,1671570661,12976.524732979997,210.21414960000402,54473.08055040001 2022-12-20,21:11:03.000,354,11129295,-795,0,1671570662,12976.470842499992,210.22119873000338,54472.87792392 2022-12-20,21:11:04.000,354,11129321,-795,0,1671570663,12976.578623460002,210.20005133999803,54473.19933144001 2022-12-20,21:11:05.000,354,11129321,-795,0,1671570664,12976.565150839997,210.19300220999867,54473.12946024001 2022-12-20,21:11:06.000,354,11129276,-795,0,1671570665,12976.504524049997,210.20710047000466,54473.01067920001 2022-12-20,21:11:07.000,354,11129308,-795,0,1671570666,12976.464106189997,210.22824786000274,54473.01766632 2022-12-20,21:11:08.000,354,11129293,-795,0,1671570667,12976.477578810001,210.20710047000466,54473.038627680005 2022-12-20,21:11:09.000,354,11129312,-795,0,1671570668,12976.477578810001,210.22824786000274,54473.06657616 2022-12-20,21:11:10.000,354,11129296,-795,0,1671570669,12976.416952020001,210.24234612000146,54472.96176936001 2022-12-20,21:11:11.000,354,11129334,-795,0,1671570670,12976.437160950001,210.2705426399989,54473.06657616 2022-12-20,21:11:12.000,354,11129272,-795,0,1671570671,12976.497787740002,210.2352969900021,54473.16439584 2022-12-20,21:11:13.000,354,11129291,-795,0,1671570672,12976.477578810001,210.24939525000082,54473.101511759996 2022-12-20,21:11:14.000,354,11129283,-795,0,1671570673,12976.477578810001,210.26349350999953,54473.14343448 2022-12-20,21:11:15.000,354,11129276,-795,0,1671570674,12976.376534160001,210.27759176999825,54472.89189816001 2022-12-20,21:11:16.000,354,11129322,-795,0,1671570675,12976.416952020001,210.29169003000425,54472.84997544 2022-12-20,21:11:17.000,354,11129295,-795,0,1671570676,12976.376534160001,210.3339848100004,54473.038627680005 2022-12-20,21:11:18.000,354,11129312,-795,0,1671570677,12976.376534160001,210.34808306999912,54473.00369208 2022-12-20,21:11:19.000,354,11129270,-795,0,1671570678,12976.329379989991,210.36923046000447,54472.94779512 2022-12-20,21:11:20.000,354,11129316,-795,0,1671570679,12976.302434749996,210.34808306999912,54472.91285952001 2022-12-20,21:11:21.000,354,11129294,-795,0,1671570680,12976.309171059991,210.29169003000425,54473.038627680005 2022-12-20,21:11:22.000,354,11129279,-795,0,1671570681,12976.322643679996,210.2846409000049,54473.01067920001 2022-12-20,21:11:23.000,354,11129308,-795,0,1671570682,12976.309171059991,210.2705426399989,54472.94080800001 2022-12-20,21:11:24.000,354,11129300,-795,0,1671570683,12976.27548951,210.25644438000018,54472.78709136 2022-12-20,21:11:25.000,354,11129311,-795,0,1671570684,12976.26875319999,210.25644438000018,54472.84997544 2022-12-20,21:11:26.000,354,11129286,-795,0,1671570685,12976.31590737,210.24234612000146,54472.99670496 2022-12-20,21:11:27.000,354,11129278,-795,0,1671570686,12976.322643679996,210.24939525000082,54473.06657616 2022-12-20,21:11:28.000,354,11129285,-795,0,1671570687,12976.329379989991,210.25644438000018,54473.08055040001 2022-12-20,21:11:29.000,354,11129270,-795,0,1671570688,12976.329379989991,210.2705426399989,54473.0456148 2022-12-20,21:11:30.000,354,11129263,-795,0,1671570689,12976.27548951,210.2987391600036,54472.94779512 2022-12-20,21:11:31.000,354,11129255,-795,0,1671570690,12976.24854426999,210.31283742000232,54472.968756480004 2022-12-20,21:11:32.000,354,11129256,-795,0,1671570691,12976.221599029996,210.30578829000297,54472.919846640005 2022-12-20,21:11:33.000,354,11129276,-795,0,1671570692,12976.21486272,210.31988655000168,54472.89888528 2022-12-20,21:11:34.000,354,11129306,-795,0,1671570693,12976.14749961999,210.34808306999912,54472.822026960006 2022-12-20,21:11:35.000,354,11129240,-795,0,1671570694,12976.12729068999,210.34103393999976,54472.822026960006 2022-12-20,21:11:36.000,354,11129280,-795,0,1671570695,12976.17444486,210.34808306999912,54472.968756480004 2022-12-20,21:11:37.000,354,11129278,-795,0,1671570696,12976.134027,210.34808306999912,54472.933820879996 2022-12-20,21:11:38.000,354,11129196,-795,0,1671570697,12976.120554379995,210.34808306999912,54472.87792392 2022-12-20,21:11:39.000,354,11129250,-795,0,1671570698,12976.07340021,210.39037785000255,54472.822026960006 2022-12-20,21:11:40.000,354,11129311,-795,0,1671570699,12976.039718659995,210.37627959000383,54472.6613232 2022-12-20,21:11:41.000,354,11129273,-795,0,1671570700,12976.02624603999,210.3974269800019,54472.66831032 2022-12-20,21:11:42.000,354,11129237,-795,0,1671570701,12976.04645496999,210.41152524000063,54472.71722016 2022-12-20,21:11:43.000,354,11129251,-795,0,1671570702,12976.06666389999,210.41857437,54472.84298832001 2022-12-20,21:11:44.000,354,11129254,-795,0,1671570703,12976.04645496999,210.41152524000063,54472.79407848001 2022-12-20,21:11:45.000,354,11129225,-795,0,1671570704,12976.02624603999,210.43972175999806,54472.66831032 2022-12-20,21:11:46.000,354,11129241,-795,0,1671570705,12976.04645496999,210.3833287200032,54472.73818152 2022-12-20,21:11:47.000,354,11129243,-795,0,1671570706,12976.02624603999,210.43972175999806,54472.69625880001 2022-12-20,21:11:48.000,354,11129223,-795,0,1671570707,12976.039718659995,210.42562349999935,54472.68927168 2022-12-20,21:11:49.000,354,11129235,-795,0,1671570708,12976.01277342,210.45382002000406,54472.703245920005 2022-12-20,21:11:50.000,354,11129264,-795,0,1671570709,12976.00603710999,210.42562349999935,54472.55651640001 2022-12-20,21:11:51.000,354,11129267,-795,0,1671570710,12976.019509729995,210.4326726299987,54472.62638760001 2022-12-20,21:11:52.000,354,11129273,-795,0,1671570711,12976.059927589995,210.4326726299987,54472.72420728001 2022-12-20,21:11:53.000,354,11129245,-795,0,1671570712,12976.04645496999,210.4326726299987,54472.71023304 2022-12-20,21:11:54.000,354,11129185,-795,0,1671570713,12976.05319128,210.4467708900047,54472.74516864001 2022-12-20,21:11:55.000,354,11129256,-795,0,1671570714,12976.05319128,210.46086915000342,54472.535555040005 2022-12-20,21:11:56.000,354,11129219,-795,0,1671570715,12976.059927589995,210.41857437,54472.57747776001 2022-12-20,21:11:57.000,354,11129245,-795,0,1671570716,12976.120554379995,210.4326726299987,54472.598439119996 2022-12-20,21:11:58.000,354,11129216,-795,0,1671570717,12976.09360914,210.4326726299987,54472.598439119996 2022-12-20,21:11:59.000,354,11129237,-795,0,1671570718,12976.100345449995,210.41152524000063,54472.56350352 2022-12-20,21:12:00.000,354,11129216,-795,0,1671570719,12976.15423593,210.3974269800019,54472.591452 2022-12-20,21:12:01.000,354,11129227,-795,0,1671570720,12976.134027,210.39037785000255,54472.50061944 2022-12-20,21:12:02.000,354,11129218,-795,0,1671570721,12976.181181169995,210.31988655000168,54472.6613232 2022-12-20,21:12:03.000,354,11129223,-795,0,1671570722,12976.18791747999,210.35513219999848,54472.62638760001 2022-12-20,21:12:04.000,354,11129221,-795,0,1671570723,12976.181181169995,210.34808306999912,54472.47965808001 2022-12-20,21:12:05.000,354,11129233,-795,0,1671570724,12976.19465379,210.31988655000168,54472.47965808001 2022-12-20,21:12:06.000,354,11129188,-795,0,1671570725,12976.20812640999,210.30578829000297,54472.430748239996 2022-12-20,21:12:07.000,354,11129163,-795,0,1671570726,12976.282225819996,210.29169003000425,54472.64036184 2022-12-20,21:12:08.000,354,11129208,-795,0,1671570727,12976.3361163,210.25644438000018,54472.61940048 2022-12-20,21:12:09.000,354,11129213,-795,0,1671570728,12976.349588919991,210.24234612000146,54472.61241336 2022-12-20,21:12:10.000,354,11129133,-795,0,1671570729,12976.369797849991,210.2352969900021,54472.486645200006 2022-12-20,21:12:11.000,354,11129140,-795,0,1671570730,12976.390006779991,210.17890394999995,54472.51459368 2022-12-20,21:12:12.000,354,11129224,-795,0,1671570731,12976.376534160001,210.17890394999995,54472.486645200006 2022-12-20,21:12:13.000,354,11129194,-795,0,1671570732,12976.390006779991,210.15775656000187,54472.54952928 2022-12-20,21:12:14.000,354,11129184,-795,0,1671570733,12976.390006779991,210.15775656000187,54472.36087704001 2022-12-20,21:12:15.000,354,11129195,-795,0,1671570734,12976.437160950001,210.10841264999908,54472.38882552001 2022-12-20,21:12:16.000,354,11129198,-795,0,1671570735,12976.423688329996,210.10136351999972,54472.43773536001 2022-12-20,21:12:17.000,354,11129189,-795,0,1671570736,12976.477578810001,210.09431439000036,54472.55651640001 2022-12-20,21:12:18.000,354,11129182,-795,0,1671570737,12976.511260359992,210.05906874000357,54472.40279976 2022-12-20,21:12:19.000,354,11129162,-795,0,1671570738,12976.470842499992,210.03087221999886,54472.416774000005 2022-12-20,21:12:20.000,354,11129166,-795,0,1671570739,12976.491051429992,210.03792134999821,54472.249083120005 2022-12-20,21:12:21.000,354,11129161,-795,0,1671570740,12976.497787740002,210.0238230899995,54472.27004448001 2022-12-20,21:12:22.000,354,11129217,-795,0,1671570741,12976.491051429992,210.0238230899995,54472.318954320006 2022-12-20,21:12:23.000,354,11129237,-795,0,1671570742,12976.531469289992,209.960380919998,54472.367864160005 2022-12-20,21:12:24.000,354,11129195,-795,0,1671570743,12976.551678219992,209.99562657000206,54472.30498008 2022-12-20,21:12:25.000,354,11129188,-795,0,1671570744,12976.571887149992,209.95333178999863,54472.263057359996 2022-12-20,21:12:26.000,354,11129128,-795,0,1671570745,12976.585359769997,209.960380919998,54472.3818384 2022-12-20,21:12:27.000,354,11129184,-795,0,1671570746,12976.639250250002,209.91103701000247,54472.33292856 2022-12-20,21:12:28.000,354,11129143,-795,0,1671570747,12976.598832390002,209.90398788000311,54472.263057359996 2022-12-20,21:12:29.000,354,11129173,-795,0,1671570748,12976.619041320002,209.8757913599984,54472.2770316 2022-12-20,21:12:30.000,354,11129160,-795,0,1671570749,12976.538205600002,209.8898896200044,54472.151263440006 2022-12-20,21:12:31.000,354,11129146,-795,0,1671570750,12976.619041320002,209.86874222999904,54472.17921192 2022-12-20,21:12:32.000,354,11129168,-795,0,1671570751,12976.652722869992,209.86169309999968,54472.318954320006 2022-12-20,21:12:33.000,354,11129158,-795,0,1671570752,12976.679668110002,209.8264474500029,54472.33292856 2022-12-20,21:12:34.000,354,11129160,-795,0,1671570753,12976.672931799993,209.81939832000353,54472.27004448001 2022-12-20,21:12:35.000,354,11129139,-795,0,1671570754,12976.639250250002,209.77005441000074,54472.05344376001 2022-12-20,21:12:36.000,354,11129130,-795,0,1671570755,12976.639250250002,209.79825092999818,54472.08837936 2022-12-20,21:12:37.000,354,11129155,-795,0,1671570756,12976.699877040002,209.7771035400001,54472.151263440006 2022-12-20,21:12:38.000,354,11129159,-795,0,1671570757,12976.706613349997,209.7418578900033,54472.151263440006 2022-12-20,21:12:39.000,354,11129161,-795,0,1671570758,12976.706613349997,209.76300528000138,54472.130302080004 2022-12-20,21:12:40.000,354,11129144,-795,0,1671570759,12976.733558589993,209.76300528000138,54472.16523768 2022-12-20,21:12:41.000,354,11129154,-795,0,1671570760,12976.821130619988,209.7418578900033,54472.16523768 2022-12-20,21:12:42.000,354,11129152,-795,0,1671570761,12976.834603239993,209.75595615000202,54472.130302080004 2022-12-20,21:12:43.000,354,11129170,-795,0,1671570762,12976.794185379993,209.72775963000458,54472.08837936 2022-12-20,21:12:44.000,354,11129124,-795,0,1671570763,12976.821130619988,209.72071049999795,54472.03946952 2022-12-20,21:12:45.000,354,11129140,-795,0,1671570764,12976.807657999998,209.73480876000394,54471.983572560006 2022-12-20,21:12:46.000,354,11129144,-795,0,1671570765,12976.908702649998,209.6925139800005,54472.151263440006 2022-12-20,21:12:47.000,354,11129133,-795,0,1671570766,12976.942384199989,209.66431746000308,54472.151263440006 2022-12-20,21:12:48.000,354,11129148,-795,0,1671570767,12976.976065749994,209.65726833000372,54472.16523768 2022-12-20,21:12:49.000,354,11129160,-795,0,1671570768,12977.009747299999,209.62202267999965,54472.200173280005 2022-12-20,21:12:50.000,354,11129075,-795,0,1671570769,12977.056901469994,209.629071809999,54472.02549528001 2022-12-20,21:12:51.000,354,11129138,-795,0,1671570770,12977.11079195,209.6149735500003,54472.095366479996 2022-12-20,21:12:52.000,354,11129101,-795,0,1671570771,12977.090583019999,209.6149735500003,54471.962611200004 2022-12-20,21:12:53.000,354,11129165,-795,0,1671570772,12977.18489135999,209.55153137999878,54472.05344376001 2022-12-20,21:12:54.000,354,11129146,-795,0,1671570773,12977.14447349999,209.54448224999942,54471.92068848 2022-12-20,21:12:55.000,354,11129159,-795,0,1671570774,12977.13100088,209.50923660000262,54471.864791520005 2022-12-20,21:12:56.000,354,11129154,-795,0,1671570775,12977.28593600999,209.4810400799979,54471.99055968 2022-12-20,21:12:57.000,354,11129100,-795,0,1671570776,12977.339826489995,209.44579443000111,54472.067418 2022-12-20,21:12:58.000,354,11129117,-795,0,1671570777,12977.35329911,209.43874530000176,54472.02549528001 2022-12-20,21:12:59.000,354,11129098,-795,0,1671570778,12977.37350804,209.42464704000304,54472.01152104 2022-12-20,21:13:00.000,354,11129124,-795,0,1671570779,12977.32635386999,209.40349964999768,54471.864791520005 2022-12-20,21:13:01.000,354,11129087,-795,0,1671570780,12977.339826489995,209.39645051999833,54471.93466272001 2022-12-20,21:13:02.000,354,11129086,-795,0,1671570781,12977.39371697,209.39645051999833,54471.96959832 2022-12-20,21:13:03.000,354,11129100,-795,0,1671570782,12977.40718958999,209.37530313000025,54472.03946952 2022-12-20,21:13:04.000,354,11129100,-795,0,1671570783,12977.420662209995,209.38940138999897,54471.9975468 2022-12-20,21:13:05.000,354,11129114,-795,0,1671570784,12977.31288125,209.3823522599996,54471.78793320001 2022-12-20,21:13:06.000,354,11129086,-795,0,1671570785,12977.481288999996,209.3471066100028,54471.93466272001 2022-12-20,21:13:07.000,354,11129113,-795,0,1671570786,12977.45434376,209.3682540000009,54471.94863696 2022-12-20,21:13:08.000,354,11129062,-795,0,1671570787,12977.46781637999,209.3471066100028,54471.92068848 2022-12-20,21:13:09.000,354,11129125,-795,0,1671570788,12977.501497929996,209.34005748000345,54471.90671424001 2022-12-20,21:13:10.000,354,11129124,-795,0,1671570789,12977.38698065999,209.31186095999874,54471.78793320001 2022-12-20,21:13:11.000,354,11129132,-795,0,1671570790,12977.45434376,209.29776270000002,54471.82985592 2022-12-20,21:13:12.000,354,11129102,-795,0,1671570791,12977.481288999996,209.3189100899981,54471.927675599996 2022-12-20,21:13:13.000,354,11129116,-795,0,1671570792,12977.51497055,209.29776270000002,54471.95562408001 2022-12-20,21:13:14.000,354,11129062,-795,0,1671570793,12977.541915789996,209.2836644400013,54471.94164984 2022-12-20,21:13:15.000,354,11129058,-795,0,1671570794,12977.420662209995,209.29776270000002,54471.76697184001 2022-12-20,21:13:16.000,354,11129068,-795,0,1671570795,12977.501497929996,209.34005748000345,54471.815881680006 2022-12-20,21:13:17.000,354,11129071,-795,0,1671570796,12977.51497055,209.31186095999874,54471.93466272001 2022-12-20,21:13:18.000,354,11129069,-795,0,1671570797,12977.46781637999,209.3471066100028,54472.01152104 2022-12-20,21:13:19.000,354,11129073,-795,0,1671570798,12977.53517948,209.3330083500041,54471.96959832 2022-12-20,21:13:20.000,354,11129096,-795,0,1671570799,12977.521706859996,209.38940138999897,54471.983572560006 2022-12-20,21:13:21.000,354,11129088,-795,0,1671570800,12977.49476162,209.44579443000111,54472.00453392001 2022-12-20,21:13:22.000,354,11129057,-795,0,1671570801,12977.53517948,209.45989268999983,54472.032482400005 2022-12-20,21:13:23.000,354,11129087,-795,0,1671570802,12977.53517948,209.44579443000111,54471.983572560006 2022-12-20,21:13:24.000,354,11129081,-795,0,1671570803,12977.53517948,209.50218747000326,54472.00453392001 2022-12-20,21:13:25.000,354,11129104,-795,0,1671570804,12977.575597340001,209.47399094999855,54472.01152104 2022-12-20,21:13:26.000,354,11129100,-795,0,1671570805,12977.562124719996,209.50923660000262,54471.864791520005 2022-12-20,21:13:27.000,354,11129090,-795,0,1671570806,12977.595806270001,209.47399094999855,54471.94863696 2022-12-20,21:13:28.000,354,11129064,-795,0,1671570807,12977.710323539992,209.42464704000304,54472.06043088 2022-12-20,21:13:29.000,354,11129071,-795,0,1671570808,12977.764214019997,209.41759791000368,54472.05344376001 2022-12-20,21:13:30.000,354,11128968,-795,0,1671570809,12977.871994979992,209.47399094999855,54471.864791520005 2022-12-20,21:13:31.000,354,11129016,-795,0,1671570810,12977.999984869988,209.60087529000157,54471.84383016 2022-12-20,21:13:32.000,354,11129058,-795,0,1671570811,12977.993248559993,209.79825092999818,54471.913701360005 2022-12-20,21:13:33.000,354,11129078,-795,0,1671570812,12977.831577119992,209.9251352700012,54471.93466272001 2022-12-20,21:13:34.000,354,11129055,-795,0,1671570813,12977.710323539992,209.90398788000311,54471.864791520005 2022-12-20,21:13:35.000,354,11129087,-795,0,1671570814,12977.656433060001,209.93218440000055,54471.96959832 2022-12-20,21:13:36.000,354,11129084,-795,0,1671570815,12977.683378299997,209.9392335299999,54472.095366479996 2022-12-20,21:13:37.000,354,11129080,-795,0,1671570816,12977.663169369996,209.91103701000247,54472.151263440006 2022-12-20,21:13:38.000,354,11129079,-795,0,1671570817,12977.696850920001,209.9251352700012,54472.15825056 2022-12-20,21:13:39.000,354,11129020,-795,0,1671570818,12977.636224130001,209.91103701000247,54472.07440512001 2022-12-20,21:13:40.000,354,11129046,-795,0,1671570819,12977.609278889991,209.9251352700012,54472.05344376001 2022-12-20,21:13:41.000,354,11129044,-795,0,1671570820,12977.636224130001,209.9251352700012,54472.02549528001 2022-12-20,21:13:42.000,354,11129035,-795,0,1671570821,12977.636224130001,209.95333178999863,54472.11632784 2022-12-20,21:13:43.000,354,11129062,-795,0,1671570822,12977.636224130001,209.960380919998,54472.18619904 2022-12-20,21:13:44.000,354,11129057,-795,0,1671570823,12977.656433060001,209.98152831000334,54472.10235360001 2022-12-20,21:13:45.000,354,11129040,-795,0,1671570824,12977.649696749992,210.00972483000078,54472.130302080004 2022-12-20,21:13:46.000,354,11129021,-795,0,1671570825,12977.669905679992,210.00972483000078,54472.16523768 2022-12-20,21:13:47.000,354,11129001,-795,0,1671570826,12977.656433060001,209.97447918000398,54472.130302080004 2022-12-20,21:13:48.000,354,11129039,-795,0,1671570827,12977.642960439996,210.00267570000142,54472.151263440006 2022-12-20,21:13:49.000,354,11129034,-795,0,1671570828,12977.663169369996,210.0238230899995,54472.130302080004 2022-12-20,21:13:50.000,354,11129032,-795,0,1671570829,12977.629487819991,210.00972483000078,54472.08837936 2022-12-20,21:13:51.000,354,11129013,-795,0,1671570830,12977.602542579996,210.0238230899995,54472.12331496001 2022-12-20,21:13:52.000,354,11129036,-795,0,1671570831,12977.676641990001,210.03087221999886,54472.2770316 2022-12-20,21:13:53.000,354,11129058,-795,0,1671570832,12977.609278889991,210.01677396000014,54472.23510888 2022-12-20,21:13:54.000,354,11129025,-795,0,1671570833,12977.669905679992,210.0520196100042,54472.2071604 2022-12-20,21:13:55.000,354,11129032,-795,0,1671570834,12977.595806270001,210.087265260001,54472.10235360001 2022-12-20,21:13:56.000,354,11129014,-795,0,1671570835,12977.629487819991,210.12956004000443,54472.130302080004 2022-12-20,21:13:57.000,354,11129019,-795,0,1671570836,12977.636224130001,210.1366091700038,54472.22812176 2022-12-20,21:13:58.000,354,11129066,-795,0,1671570837,12977.622751509996,210.10136351999972,54472.25607024 2022-12-20,21:13:59.000,354,11129032,-795,0,1671570838,12977.602542579996,210.14365830000315,54472.16523768 2022-12-20,21:14:00.000,354,11129006,-795,0,1671570839,12977.568861029991,210.16480569000123,54472.17921192 2022-12-20,21:14:01.000,354,11129007,-795,0,1671570840,12977.575597340001,210.15775656000187,54472.249083120005 2022-12-20,21:14:02.000,354,11129013,-795,0,1671570841,12977.616015200001,210.15775656000187,54472.29100584001 2022-12-20,21:14:03.000,354,11129008,-795,0,1671570842,12977.53517948,210.1859530799993,54472.22812176 2022-12-20,21:14:04.000,354,11128956,-795,0,1671570843,12977.602542579996,210.22119873000338,54472.263057359996 2022-12-20,21:14:05.000,354,11129015,-795,0,1671570844,12977.562124719996,210.22119873000338,54472.17222480001 2022-12-20,21:14:06.000,354,11129007,-795,0,1671570845,12977.440871139996,210.1859530799993,54471.89274 2022-12-20,21:14:07.000,354,11129007,-795,0,1671570846,12977.541915789996,210.21414960000402,54472.2071604 2022-12-20,21:14:08.000,354,11129017,-795,0,1671570847,12977.595806270001,210.22119873000338,54472.37485128 2022-12-20,21:14:09.000,354,11129012,-795,0,1671570848,12977.602542579996,210.25644438000018,54472.36087704001 2022-12-20,21:14:10.000,354,11128906,-795,0,1671570849,12977.53517948,210.26349350999953,54472.249083120005 2022-12-20,21:14:11.000,354,11128991,-795,0,1671570850,12977.508234239991,210.2987391600036,54472.30498008 2022-12-20,21:14:12.000,354,11128981,-795,0,1671570851,12977.595806270001,210.27759176999825,54472.33991568001 2022-12-20,21:14:13.000,354,11129033,-795,0,1671570852,12977.616015200001,210.25644438000018,54472.28401872 2022-12-20,21:14:14.000,354,11129017,-795,0,1671570853,12977.589069959991,210.26349350999953,54472.2071604 2022-12-20,21:14:15.000,354,11129017,-795,0,1671570854,12977.55538841,210.2846409000049,54472.23510888 2022-12-20,21:14:16.000,354,11128995,-795,0,1671570855,12977.622751509996,210.29169003000425,54472.47965808001 2022-12-20,21:14:17.000,354,11129014,-795,0,1671570856,12977.676641990001,210.2987391600036,54472.49363232 2022-12-20,21:14:18.000,354,11128980,-795,0,1671570857,12977.710323539992,210.2846409000049,54472.3469028 2022-12-20,21:14:19.000,354,11128991,-795,0,1671570858,12977.683378299997,210.31988655000168,54472.3818384 2022-12-20,21:14:20.000,354,11128993,-795,0,1671570859,12977.609278889991,210.34103393999976,54472.29100584001 2022-12-20,21:14:21.000,354,11128985,-795,0,1671570860,12977.669905679992,210.34808306999912,54472.23510888 2022-12-20,21:14:22.000,354,11128948,-795,0,1671570861,12977.676641990001,210.37627959000383,54472.39581264 2022-12-20,21:14:23.000,354,11129016,-795,0,1671570862,12977.737268780002,210.34103393999976,54472.3818384 2022-12-20,21:14:24.000,354,11128975,-795,0,1671570863,12977.703587229997,210.34808306999912,54472.37485128 2022-12-20,21:14:25.000,354,11128975,-795,0,1671570864,12977.690114609992,210.35513219999848,54472.297992960004 2022-12-20,21:14:26.000,354,11128956,-795,0,1671570865,12977.723796159997,210.3339848100004,54472.40279976 2022-12-20,21:14:27.000,354,11129012,-795,0,1671570866,12977.737268780002,210.34103393999976,54472.39581264 2022-12-20,21:14:28.000,354,11129013,-795,0,1671570867,12977.764214019997,210.31283742000232,54472.37485128 2022-12-20,21:14:29.000,354,11128989,-795,0,1671570868,12977.757477710002,210.31283742000232,54472.367864160005 2022-12-20,21:14:30.000,354,11128933,-795,0,1671570869,12977.750741399992,210.2846409000049,54472.25607024 2022-12-20,21:14:31.000,354,11128977,-795,0,1671570870,12977.744005089997,210.32693568000104,54472.31196720001 2022-12-20,21:14:32.000,354,11128952,-795,0,1671570871,12977.737268780002,210.31283742000232,54472.367864160005 2022-12-20,21:14:33.000,354,11128956,-795,0,1671570872,12977.777686640002,210.29169003000425,54472.47267096 2022-12-20,21:14:34.000,354,11128924,-795,0,1671570873,12977.770950329992,210.30578829000297,54472.47965808001 2022-12-20,21:14:35.000,354,11128986,-795,0,1671570874,12977.770950329992,210.36218132999784,54472.3469028 2022-12-20,21:14:36.000,354,11128972,-795,0,1671570875,12977.750741399992,210.34808306999912,54472.3818384 2022-12-20,21:14:37.000,354,11128959,-795,0,1671570876,12977.690114609992,210.35513219999848,54472.32594144 2022-12-20,21:14:38.000,354,11128932,-795,0,1671570877,12977.723796159997,210.36923046000447,54472.4517096 2022-12-20,21:14:39.000,354,11128937,-795,0,1671570878,12977.730532469992,210.41857437,54472.35388992 2022-12-20,21:14:40.000,354,11128964,-795,0,1671570879,12977.744005089997,210.42562349999935,54472.40978688001 2022-12-20,21:14:41.000,354,11128981,-795,0,1671570880,12977.770950329992,210.41152524000063,54472.49363232 2022-12-20,21:14:42.000,354,11128983,-795,0,1671570881,12977.777686640002,210.43972175999806,54472.50061944 2022-12-20,21:14:43.000,354,11128955,-795,0,1671570882,12977.723796159997,210.4326726299987,54472.39581264 2022-12-20,21:14:44.000,354,11128972,-795,0,1671570883,12977.710323539992,210.4467708900047,54472.297992960004 2022-12-20,21:14:45.000,354,11128983,-795,0,1671570884,12977.676641990001,210.45382002000406,54472.2770316 2022-12-20,21:14:46.000,354,11128973,-795,0,1671570885,12977.656433060001,210.46086915000342,54472.27004448001 2022-12-20,21:14:47.000,354,11128971,-795,0,1671570886,12977.757477710002,210.4820165400015,54472.44472248 2022-12-20,21:14:48.000,354,11128954,-795,0,1671570887,12977.777686640002,210.47496741000214,54472.535555040005 2022-12-20,21:14:49.000,354,11128916,-795,0,1671570888,12977.777686640002,210.4961148000002,54472.54254216 2022-12-20,21:14:50.000,354,11128874,-795,0,1671570889,12977.703587229997,210.46086915000342,54472.4517096 2022-12-20,21:14:51.000,354,11128934,-795,0,1671570890,12977.744005089997,210.51021305999893,54472.47965808001 2022-12-20,21:14:52.000,354,11128923,-795,0,1671570891,12977.750741399992,210.51021305999893,54472.5215808 2022-12-20,21:14:53.000,354,11128952,-795,0,1671570892,12977.723796159997,210.57365523000044,54472.52856792001 2022-12-20,21:14:54.000,354,11128947,-795,0,1671570893,12977.690114609992,210.55250784000236,54472.37485128 2022-12-20,21:14:55.000,354,11128945,-795,0,1671570894,12977.683378299997,210.55955697000172,54472.42376112 2022-12-20,21:14:56.000,354,11128917,-795,0,1671570895,12977.683378299997,210.55250784000236,54472.66831032 2022-12-20,21:14:57.000,354,11128930,-795,0,1671570896,12977.642960439996,210.56660610000108,54472.71023304 2022-12-20,21:14:58.000,354,11128902,-795,0,1671570897,12977.636224130001,210.545458710003,54472.67529744001 2022-12-20,21:14:59.000,354,11128945,-795,0,1671570898,12977.609278889991,210.545458710003,54472.584464880005 2022-12-20,21:15:00.000,354,11128906,-795,0,1671570899,12977.568861029991,210.55250784000236,54472.54952928 2022-12-20,21:15:01.000,354,11128923,-795,0,1671570900,12977.528443169991,210.52431131999765,54472.50760656001 2022-12-20,21:15:02.000,354,11128942,-795,0,1671570901,12977.568861029991,210.53136045000429,54472.61241336 2022-12-20,21:15:03.000,354,11128911,-795,0,1671570902,12977.53517948,210.52431131999765,54472.68228456 2022-12-20,21:15:04.000,354,11128916,-795,0,1671570903,12977.508234239991,210.4820165400015,54472.633374720004 2022-12-20,21:15:05.000,354,11128898,-795,0,1671570904,12977.481288999996,210.51021305999893,54472.56350352 2022-12-20,21:15:06.000,354,11128852,-795,0,1671570905,12977.548652099991,210.4820165400015,54472.64734896001 2022-12-20,21:15:07.000,354,11128882,-795,0,1671570906,12977.39371697,210.52431131999765,54472.5215808 2022-12-20,21:15:08.000,354,11128922,-795,0,1671570907,12977.45434376,210.4326726299987,54472.49363232 2022-12-20,21:15:09.000,354,11128907,-795,0,1671570908,12977.501497929996,210.40447611000127,54472.584464880005 2022-12-20,21:15:10.000,354,11128888,-795,0,1671570909,12977.46781637999,210.36218132999784,54472.51459368 2022-12-20,21:15:11.000,354,11128924,-795,0,1671570910,12977.46781637999,210.36218132999784,54472.50760656001 2022-12-20,21:15:12.000,354,11128886,-795,0,1671570911,12977.548652099991,210.2987391600036,54472.68927168 2022-12-20,21:15:13.000,354,11128871,-795,0,1671570912,12977.562124719996,210.36923046000447,54472.654336080006 2022-12-20,21:15:14.000,354,11128877,-795,0,1671570913,12977.589069959991,210.34103393999976,54472.71023304 2022-12-20,21:15:15.000,354,11128882,-795,0,1671570914,12977.541915789996,210.34103393999976,54472.47965808001 2022-12-20,21:15:16.000,354,11128847,-795,0,1671570915,12977.562124719996,210.31988655000168,54472.52856792001 2022-12-20,21:15:17.000,354,11128917,-795,0,1671570916,12977.582333649996,210.30578829000297,54472.54952928 2022-12-20,21:15:18.000,354,11128911,-795,0,1671570917,12977.602542579996,210.27759176999825,54472.535555040005 2022-12-20,21:15:19.000,354,11128913,-795,0,1671570918,12977.568861029991,210.2846409000049,54472.57049064 2022-12-20,21:15:20.000,354,11128900,-795,0,1671570919,12977.568861029991,210.26349350999953,54472.56350352 2022-12-20,21:15:21.000,354,11128899,-795,0,1671570920,12977.609278889991,210.24234612000146,54472.633374720004 2022-12-20,21:15:22.000,354,11128895,-795,0,1671570921,12977.609278889991,210.22119873000338,54472.703245920005 2022-12-20,21:15:23.000,354,11128874,-795,0,1671570922,12977.602542579996,210.20710047000466,54472.67529744001 2022-12-20,21:15:24.000,354,11128895,-795,0,1671570923,12977.548652099991,210.1718548200006,54472.4517096 2022-12-20,21:15:25.000,354,11128893,-795,0,1671570924,12977.568861029991,210.16480569000123,54472.40978688001 2022-12-20,21:15:26.000,354,11128882,-795,0,1671570925,12977.636224130001,210.14365830000315,54472.5215808 2022-12-20,21:15:27.000,354,11128875,-795,0,1671570926,12977.609278889991,210.11546177999844,54472.44472248 2022-12-20,21:15:28.000,354,11128911,-795,0,1671570927,12977.703587229997,210.0731670000023,54472.61940048 2022-12-20,21:15:29.000,354,11128893,-795,0,1671570928,12977.744005089997,210.087265260001,54472.56350352 2022-12-20,21:15:30.000,354,11128806,-795,0,1671570929,12977.723796159997,210.087265260001,54472.40978688001 2022-12-20,21:15:31.000,354,11128872,-795,0,1671570930,12977.737268780002,209.9885774400027,54472.486645200006 2022-12-20,21:15:32.000,354,11128890,-795,0,1671570931,12977.764214019997,209.98152831000334,54472.486645200006 2022-12-20,21:15:33.000,354,11128846,-795,0,1671570932,12977.845049739997,209.960380919998,54472.49363232 2022-12-20,21:15:34.000,354,11128875,-795,0,1671570933,12977.811368189992,209.8898896200044,54472.37485128 2022-12-20,21:15:35.000,354,11128850,-795,0,1671570934,12977.845049739997,209.8898896200044,54472.42376112 2022-12-20,21:15:36.000,354,11128885,-795,0,1671570935,12977.905676529997,209.8405457100016,54472.55651640001 2022-12-20,21:15:37.000,354,11128861,-795,0,1671570936,12977.925885459998,209.79120179999882,54472.50760656001 2022-12-20,21:15:38.000,354,11128811,-795,0,1671570937,12977.932621769993,209.78415266999946,54472.535555040005 2022-12-20,21:15:39.000,354,11128844,-795,0,1671570938,12977.932621769993,209.77005441000074,54472.47965808001 2022-12-20,21:15:40.000,354,11128847,-795,0,1671570939,12977.919149150002,209.72071049999795,54472.31196720001 2022-12-20,21:15:41.000,354,11128861,-795,0,1671570940,12977.979775940003,209.6784157200018,54472.318954320006 2022-12-20,21:15:42.000,354,11128874,-795,0,1671570941,12977.986512249998,209.63612093999836,54472.44472248 2022-12-20,21:15:43.000,354,11128848,-795,0,1671570942,12977.993248559993,209.60087529000157,54472.47267096 2022-12-20,21:15:44.000,354,11128852,-795,0,1671570943,12977.979775940003,209.54448224999942,54472.39581264 2022-12-20,21:15:45.000,354,11128837,-795,0,1671570944,12977.979775940003,209.50218747000326,54472.35388992 2022-12-20,21:15:46.000,354,11128816,-795,0,1671570945,12978.026930109998,209.45989268999983,54472.486645200006 2022-12-20,21:15:47.000,354,11128810,-795,0,1671570946,12977.986512249998,209.41759791000368,54472.4517096 2022-12-20,21:15:48.000,354,11128804,-795,0,1671570947,12978.033666419993,209.34005748000345,54472.4517096 2022-12-20,21:15:49.000,354,11128879,-795,0,1671570948,12978.053875349993,209.2836644400013,54472.40978688001 2022-12-20,21:15:50.000,354,11128860,-795,0,1671570949,12978.026930109998,209.26956618000258,54472.297992960004 2022-12-20,21:15:51.000,354,11128837,-795,0,1671570950,12978.080820589988,209.20612401000108,54472.263057359996 2022-12-20,21:15:52.000,354,11128833,-795,0,1671570951,12978.148183689998,209.1356327100002,54472.37485128 2022-12-20,21:15:53.000,354,11128846,-795,0,1671570952,12978.148183689998,209.12858358000085,54472.38882552001 2022-12-20,21:15:54.000,354,11128784,-795,0,1671570953,12978.141447379989,209.0721905399987,54472.3469028 2022-12-20,21:15:55.000,354,11128844,-795,0,1671570954,12978.101029519989,209.09333793000405,54472.19318616001 2022-12-20,21:15:56.000,354,11128827,-795,0,1671570955,12978.127974759998,209.0369448900019,54472.19318616001 2022-12-20,21:15:57.000,354,11128854,-795,0,1671570956,12978.134711069994,209.0228466300032,54472.18619904 2022-12-20,21:15:58.000,354,11128858,-795,0,1671570957,12978.181865239989,208.98055184999976,54472.318954320006 2022-12-20,21:15:59.000,354,11128854,-795,0,1671570958,12978.154919999994,208.9735027200004,54472.2071604 2022-12-20,21:16:00.000,354,11128817,-795,0,1671570959,12978.195337859994,208.93120794000424,54472.24209600001 2022-12-20,21:16:01.000,354,11128836,-795,0,1671570960,12978.222283099989,208.93120794000424,54472.17921192 2022-12-20,21:16:02.000,354,11128791,-795,0,1671570961,12978.336800369994,208.89596229000017,54472.28401872 2022-12-20,21:16:03.000,354,11128847,-795,0,1671570962,12978.336800369994,208.8889131600008,54472.22812176 2022-12-20,21:16:04.000,354,11128835,-795,0,1671570963,12978.38395453999,208.8748149000021,54472.2770316 2022-12-20,21:16:05.000,354,11128733,-795,0,1671570964,12978.336800369994,208.90301141999953,54471.94164984 2022-12-20,21:16:06.000,354,11128833,-795,0,1671570965,12978.458053949995,208.83252011999866,54472.10235360001 2022-12-20,21:16:07.000,354,11128795,-795,0,1671570966,12978.56583490999,208.83956924999802,54472.27004448001 2022-12-20,21:16:08.000,354,11128775,-795,0,1671570967,12978.60625276999,208.78317621000315,54472.03946952 2022-12-20,21:16:09.000,354,11128811,-795,0,1671570968,12978.727506349991,208.83252011999866,54472.11632784 2022-12-20,21:16:10.000,354,11128750,-795,0,1671570969,12978.747715279991,208.8254709899993,54472.04645664 2022-12-20,21:16:11.000,354,11128750,-795,0,1671570970,12978.875705170001,208.7761270800038,54472.11632784 2022-12-20,21:16:12.000,354,11128801,-795,0,1671570971,12978.936331960002,208.7620288199978,54472.15825056 2022-12-20,21:16:13.000,354,11128790,-795,0,1671570972,12978.996958750002,208.79727447000187,54472.11632784 2022-12-20,21:16:14.000,354,11128784,-795,0,1671570973,12979.030640299992,208.7761270800038,54472.01152104 2022-12-20,21:16:15.000,354,11128786,-795,0,1671570974,12979.145157569998,208.78317621000315,54471.983572560006 2022-12-20,21:16:16.000,354,11128822,-795,0,1671570975,12979.239465909988,208.79727447000187,54472.18619904 2022-12-20,21:16:17.000,354,11128798,-795,0,1671570976,12979.347246869998,208.80432360000123,54472.1372892 2022-12-20,21:16:18.000,354,11128781,-795,0,1671570977,12979.367455799998,208.7902253400025,54472.1372892 2022-12-20,21:16:19.000,354,11128780,-795,0,1671570978,12979.421346279989,208.81842185999994,54472.14427632001 2022-12-20,21:16:20.000,354,11128759,-795,0,1671570979,12979.529127239999,208.79727447000187,54472.151263440006 2022-12-20,21:16:21.000,354,11128802,-795,0,1671570980,12979.5695451,208.76907795000443,54472.14427632001 2022-12-20,21:16:22.000,354,11128814,-795,0,1671570981,12979.60996296,208.74088142999972,54472.11632784 2022-12-20,21:16:23.000,354,11128815,-795,0,1671570982,12979.68406236999,208.76907795000443,54472.17921192 2022-12-20,21:16:24.000,354,11128800,-795,0,1671570983,12979.81205226,208.726783170001,54472.33292856 2022-12-20,21:16:25.000,354,11128787,-795,0,1671570984,12979.879415359996,208.74088142999972,54472.3469028 2022-12-20,21:16:26.000,354,11128756,-795,0,1671570985,12979.960251079996,208.68448839000484,54472.38882552001 2022-12-20,21:16:27.000,354,11128785,-755,0,1671570986,12979.960251079996,208.70563578000292,54472.2770316 2022-12-20,21:16:28.000,354,11128793,-795,0,1671570987,12980.041086799996,208.65629187000013,54472.3469028 2022-12-20,21:16:29.000,354,11128783,-795,0,1671570988,12980.034350490001,208.67039012999885,54472.19318616001 2022-12-20,21:16:30.000,354,11128809,-795,0,1671570989,12980.081504659996,208.68448839000484,54472.28401872 2022-12-20,21:16:31.000,354,11128789,-795,0,1671570990,12980.121922519997,208.69858665000356,54472.24209600001 2022-12-20,21:16:32.000,354,11128815,-795,0,1671570991,12980.263385029997,208.6633409999995,54472.4517096 2022-12-20,21:16:33.000,354,11128790,-795,0,1671570992,12980.337484440002,208.6915375200042,54472.49363232 2022-12-20,21:16:34.000,354,11128770,-795,0,1671570993,12980.337484440002,208.6633409999995,54472.430748239996 2022-12-20,21:16:35.000,354,11128764,-795,0,1671570994,12980.283593959997,208.67039012999885,54472.31196720001 2022-12-20,21:16:36.000,354,11128713,-795,0,1671570995,12980.364429679998,208.67039012999885,54472.28401872 2022-12-20,21:16:37.000,354,11128777,-795,0,1671570996,12980.438529089988,208.67039012999885,54472.367864160005 2022-12-20,21:16:38.000,354,11128761,-755,0,1671570997,12980.485683259998,208.65629187000013,54472.430748239996 2022-12-20,21:16:39.000,354,11128785,-795,0,1671570998,12980.499155879988,208.6280953500027,54472.3469028 2022-12-20,21:16:40.000,354,11128783,-795,0,1671570999,12980.526101119998,208.61399709000398,54472.430748239996 2022-12-20,21:16:41.000,354,11128773,-795,0,1671571000,12980.593464219994,208.64924274000077,54472.55651640001 2022-12-20,21:16:42.000,354,11128691,-795,0,1671571001,12980.654091009994,208.58580056999926,54472.50760656001 2022-12-20,21:16:43.000,354,11128747,-795,0,1671571002,12980.707981489999,208.61399709000398,54472.43773536001 2022-12-20,21:16:44.000,354,11128769,-795,0,1671571003,12980.714717799994,208.62104622000334,54472.5215808 2022-12-20,21:16:45.000,354,11128775,-795,0,1671571004,12980.74166303999,208.63514448000205,54472.50760656001 2022-12-20,21:16:46.000,354,11128771,-795,0,1671571005,12980.714717799994,208.60694796000462,54472.44472248 2022-12-20,21:16:47.000,354,11128738,-795,0,1671571006,12980.755135659994,208.6421936100014,54472.47267096 2022-12-20,21:16:48.000,354,11128806,-795,0,1671571007,12980.856180309995,208.59284969999862,54472.61940048 2022-12-20,21:16:49.000,354,11128740,-795,0,1671571008,12980.916807099995,208.58580056999926,54472.57049064 2022-12-20,21:16:50.000,354,11128720,-795,0,1671571009,12980.88312554999,208.5787514399999,54472.486645200006 2022-12-20,21:16:51.000,354,11128728,-795,0,1671571010,12980.916807099995,208.5787514399999,54472.5215808 2022-12-20,21:16:52.000,354,11128751,-795,0,1671571011,12980.96396126999,208.58580056999926,54472.598439119996 2022-12-20,21:16:53.000,354,11128765,-795,0,1671571012,12980.94375233999,208.58580056999926,54472.486645200006 2022-12-20,21:16:54.000,354,11128742,-795,0,1671571013,12980.99090651,208.60694796000462,54472.50061944 2022-12-20,21:16:55.000,354,11128744,-795,0,1671571014,12980.977433889995,208.63514448000205,54472.55651640001 2022-12-20,21:16:56.000,354,11128721,-795,0,1671571015,12980.997642819995,208.6280953500027,54472.54254216 2022-12-20,21:16:57.000,354,11128696,-795,0,1671571016,12981.145841639991,208.6421936100014,54472.68927168 2022-12-20,21:16:58.000,354,11128714,-795,0,1671571017,12981.145841639991,208.59989882999798,54472.703245920005 2022-12-20,21:16:59.000,354,11128719,-795,0,1671571018,12981.139105329996,208.68448839000484,54472.64036184 2022-12-20,21:17:00.000,354,11128731,-795,0,1671571019,12981.11216009,208.6915375200042,54472.535555040005 2022-12-20,21:17:01.000,354,11128751,-795,0,1671571020,12981.166050569991,208.71268491000228,54472.57747776001 2022-12-20,21:17:02.000,354,11128697,-795,0,1671571021,12981.226677359991,208.74793055999908,54472.72420728001 2022-12-20,21:17:03.000,354,11128750,-795,0,1671571022,12981.253622600001,208.79727447000187,54472.71023304 2022-12-20,21:17:04.000,354,11128734,-795,0,1671571023,12981.294040460001,208.81842185999994,54472.72420728001 2022-12-20,21:17:05.000,354,11128751,-795,0,1671571024,12981.327722009992,208.86071664000337,54472.71023304 2022-12-20,21:17:06.000,354,11128709,-795,0,1671571025,12981.381612489997,208.8889131600008,54472.71023304 2022-12-20,21:17:07.000,354,11128708,-795,0,1671571026,12981.368139869992,208.94530620000296,54472.633374720004 2022-12-20,21:17:08.000,354,11128731,-795,0,1671571027,12981.381612489997,208.96645359000104,54472.766129999996 2022-12-20,21:17:09.000,354,11128723,-795,0,1671571028,12981.388348799992,208.99465010999847,54472.584464880005 2022-12-20,21:17:10.000,354,11128714,-795,0,1671571029,12981.388348799992,209.05809227999998,54472.57747776001 2022-12-20,21:17:11.000,354,11128770,-795,0,1671571030,12981.482657139997,209.02989576000255,54472.633374720004 2022-12-20,21:17:12.000,354,11128688,-795,0,1671571031,12981.597174410002,209.07923966999806,54472.8360012 2022-12-20,21:17:13.000,354,11128708,-795,0,1671571032,12981.597174410002,209.1356327100002,54472.82901408 2022-12-20,21:17:14.000,354,11128675,-795,0,1671571033,12981.624119649998,209.14973096999893,54472.79407848001 2022-12-20,21:17:15.000,354,11128747,-795,0,1671571034,12981.550020239993,209.24136965999787,54472.61940048 2022-12-20,21:17:16.000,354,11128695,-795,0,1671571035,12981.597174410002,209.25546792000387,54472.654336080006 2022-12-20,21:17:17.000,354,11128714,-795,0,1671571036,12981.657801199988,209.31186095999874,54472.72420728001 2022-12-20,21:17:18.000,354,11128704,-795,0,1671571037,12981.698219059988,209.30481182999938,54472.77311712001 2022-12-20,21:17:19.000,354,11128685,-795,0,1671571038,12981.711691679993,209.34005748000345,54472.703245920005 2022-12-20,21:17:20.000,354,11128721,-795,0,1671571039,12981.718427989988,209.38940138999897,54472.79407848001 2022-12-20,21:17:21.000,354,11128720,-795,0,1671571040,12981.765582159998,209.4316961700024,54472.9058724 2022-12-20,21:17:22.000,354,11128691,-795,0,1671571041,12981.785791089998,209.45989268999983,54472.81503984001 2022-12-20,21:17:23.000,354,11128694,-795,0,1671571042,12981.806000019998,209.4810400799979,54472.78010424 2022-12-20,21:17:24.000,354,11128742,-795,0,1671571043,12981.711691679993,209.47399094999855,54472.79407848001 2022-12-20,21:17:25.000,354,11128713,-795,0,1671571044,12981.752109539993,209.52333486000134,54472.71722016 2022-12-20,21:17:26.000,354,11128718,-795,0,1671571045,12981.826208949999,209.50923660000262,54472.82901408 2022-12-20,21:17:27.000,354,11128718,-795,0,1671571046,12981.806000019998,209.56562964000477,54472.78010424 2022-12-20,21:17:28.000,354,11128660,-795,0,1671571047,12981.866626809999,209.55153137999878,54472.92683376 2022-12-20,21:17:29.000,354,11128677,-795,0,1671571048,12981.886835739999,209.53743312000006,54472.9058724 2022-12-20,21:17:30.000,354,11128624,-795,0,1671571049,12981.812736329994,209.52333486000134,54472.71722016 2022-12-20,21:17:31.000,354,11128664,-795,0,1671571050,12981.853154189994,209.52333486000134,54472.79407848001 2022-12-20,21:17:32.000,354,11128683,-795,0,1671571051,12981.90030835999,209.5303839900007,54472.822026960006 2022-12-20,21:17:33.000,354,11128708,-795,0,1671571052,12981.886835739999,209.54448224999942,54472.80805272 2022-12-20,21:17:34.000,354,11128700,-795,0,1671571053,12981.90030835999,209.50923660000262,54472.84298832001 2022-12-20,21:17:35.000,354,11128685,-795,0,1671571054,12981.90030835999,209.4951383400039,54472.74516864001 2022-12-20,21:17:36.000,354,11128651,-795,0,1671571055,12981.927253599999,209.4951383400039,54472.77311712001 2022-12-20,21:17:37.000,354,11128693,-795,0,1671571056,12981.98114407999,209.48808921000455,54472.8360012 2022-12-20,21:17:38.000,354,11128635,-795,0,1671571057,12982.02829825,209.4669418199992,54472.87792392 2022-12-20,21:17:39.000,354,11128660,-795,0,1671571058,12982.075452419995,209.45989268999983,54472.84997544 2022-12-20,21:17:40.000,354,11128668,-795,0,1671571059,12982.10239765999,209.4316961700024,54472.71023304 2022-12-20,21:17:41.000,354,11128686,-795,0,1671571060,12982.08892504,209.45284356000047,54472.75914288 2022-12-20,21:17:42.000,354,11128655,-795,0,1671571061,12982.075452419995,209.41759791000368,54472.633374720004 2022-12-20,21:17:43.000,354,11128630,-795,0,1671571062,12982.22365123999,209.41759791000368,54472.9058724 2022-12-20,21:17:44.000,354,11128621,-795,0,1671571063,12982.28427802999,209.38940138999897,54472.96176936001 2022-12-20,21:17:45.000,354,11128668,-795,0,1671571064,12982.338168509996,209.4316961700024,54472.94779512 2022-12-20,21:17:46.000,354,11128682,-795,0,1671571065,12982.358377439996,209.41759791000368,54472.85696256 2022-12-20,21:17:47.000,354,11128595,-795,0,1671571066,12982.398795299996,209.4316961700024,54472.87792392 2022-12-20,21:17:48.000,354,11128672,-795,0,1671571067,12982.445949469991,209.42464704000304,54472.95478224 2022-12-20,21:17:49.000,354,11128658,-795,0,1671571068,12982.452685780001,209.40349964999768,54472.94080800001 2022-12-20,21:17:50.000,354,11128620,-795,0,1671571069,12982.439213159996,209.4316961700024,54472.801065600004 2022-12-20,21:17:51.000,354,11128620,-795,0,1671571070,12982.526785189992,209.41759791000368,54472.84298832001 2022-12-20,21:17:52.000,354,11128666,-795,0,1671571071,12982.614357220002,209.41759791000368,54473.05958904001 2022-12-20,21:17:53.000,354,11128608,-795,0,1671571072,12982.654775080002,209.44579443000111,54473.12247312 2022-12-20,21:17:54.000,354,11128608,-795,0,1671571073,12982.708665559992,209.45284356000047,54473.115486 2022-12-20,21:17:55.000,354,11128627,-795,0,1671571074,12982.674984010002,209.47399094999855,54472.94080800001 2022-12-20,21:17:56.000,354,11128619,-795,0,1671571075,12982.728874489992,209.48808921000455,54473.01766632 2022-12-20,21:17:57.000,354,11128637,-795,0,1671571076,12982.796237590002,209.4951383400039,54473.157408720006 2022-12-20,21:17:58.000,354,11128607,-795,0,1671571077,12982.843391759998,209.5303839900007,54473.101511759996 2022-12-20,21:17:59.000,354,11128618,-795,0,1671571078,12982.904018549998,209.5797279000035,54473.16439584 2022-12-20,21:18:00.000,354,11128640,-795,0,1671571079,12982.991590579993,209.56562964000477,54473.21330568 2022-12-20,21:18:01.000,354,11128586,-795,0,1671571080,12983.025272129998,209.5797279000035,54473.325099600006 2022-12-20,21:18:02.000,354,11128636,-795,0,1671571081,12983.092635229994,209.5797279000035,54473.33907384 2022-12-20,21:18:03.000,354,11128649,-795,0,1671571082,12983.085898919999,209.60087529000157,54473.29715112001 2022-12-20,21:18:04.000,354,11128595,-795,0,1671571083,12983.092635229994,209.60087529000157,54473.21330568 2022-12-20,21:18:05.000,354,11128623,-795,0,1671571084,12983.126316779999,209.6149735500003,54473.12247312 2022-12-20,21:18:06.000,354,11128614,-795,0,1671571085,12983.18694357,209.5797279000035,54473.26920264 2022-12-20,21:18:07.000,354,11128607,-795,0,1671571086,12983.32166976999,209.60792442000093,54473.40894504 2022-12-20,21:18:08.000,354,11128635,-795,0,1671571087,12983.355351319995,209.5938261600022,54473.47881624 2022-12-20,21:18:09.000,354,11128592,-795,0,1671571088,12983.335142389995,209.63612093999836,54473.52772608 2022-12-20,21:18:10.000,354,11128623,-795,0,1671571089,12983.30819715,209.64317006999772,54473.24125416 2022-12-20,21:18:11.000,354,11128619,-795,0,1671571090,12983.294724529995,209.69956310999987,54473.31112536 2022-12-20,21:18:12.000,354,11128615,-795,0,1671571091,12983.46313227999,209.68546485000115,54473.639520000004 2022-12-20,21:18:13.000,354,11128604,-795,0,1671571092,12983.517022759996,209.72071049999795,54473.590610160005 2022-12-20,21:18:14.000,354,11128621,-795,0,1671571093,12983.496813829996,209.6784157200018,54473.541700320005 2022-12-20,21:18:15.000,354,11128608,-795,0,1671571094,12983.604594789991,209.6784157200018,54473.59759728 2022-12-20,21:18:16.000,354,11128608,-795,0,1671571095,12983.645012649991,209.70661223999923,54473.807210880004 2022-12-20,21:18:17.000,354,11128617,-795,0,1671571096,12983.638276339996,209.6925139800005,54473.84214648 2022-12-20,21:18:18.000,354,11128604,-795,0,1671571097,12983.645012649991,209.67136659000244,54473.87009496001 2022-12-20,21:18:19.000,354,11128592,-795,0,1671571098,12983.638276339996,209.6925139800005,54473.83515936 2022-12-20,21:18:20.000,354,11128619,-795,0,1671571099,12983.678694199996,209.65021920000436,54473.70240408001 2022-12-20,21:18:21.000,354,11128614,-795,0,1671571100,12983.698903129996,209.65021920000436,54473.688429840004 2022-12-20,21:18:22.000,354,11128602,-795,0,1671571101,12983.712375750001,209.65021920000436,54473.925991920005 2022-12-20,21:18:23.000,354,11128593,-795,0,1671571102,12983.759529919997,209.67136659000244,54473.974901760004 2022-12-20,21:18:24.000,354,11128615,-795,0,1671571103,12983.732584680001,209.66431746000308,54473.9539404 2022-12-20,21:18:25.000,354,11128664,-795,0,1671571104,12983.746057299992,209.65726833000372,54473.90503056 2022-12-20,21:18:26.000,354,11128634,-795,0,1671571105,12983.752793610001,209.64317006999772,54474.03079872 2022-12-20,21:18:27.000,354,11128616,-795,0,1671571106,12983.725848369992,209.66431746000308,54474.00983736 2022-12-20,21:18:28.000,354,11128600,-795,0,1671571107,12983.766266229992,209.66431746000308,54474.05176008 2022-12-20,21:18:29.000,354,11128597,-795,0,1671571108,12983.759529919997,209.6925139800005,54474.06573432001 2022-12-20,21:18:30.000,354,11128596,-795,0,1671571109,12983.698903129996,209.67136659000244,54474.023811600004 2022-12-20,21:18:31.000,354,11128620,-795,0,1671571110,12983.692166820001,209.69956310999987,54474.05176008 2022-12-20,21:18:32.000,354,11128586,-795,0,1671571111,12983.712375750001,209.65726833000372,54474.20547672001 2022-12-20,21:18:33.000,354,11128540,-795,0,1671571112,12983.732584680001,209.6925139800005,54474.25438656001 2022-12-20,21:18:34.000,354,11128561,-795,0,1671571113,12983.705639439992,209.72775963000458,54474.28932216 2022-12-20,21:18:35.000,354,11128562,-795,0,1671571114,12983.671957890001,209.7418578900033,54474.08669568001 2022-12-20,21:18:36.000,354,11128624,-795,0,1671571115,12983.671957890001,209.77005441000074,54474.20547672001 2022-12-20,21:18:37.000,354,11128576,-795,0,1671571116,12983.685430509991,209.74890702000266,54474.13560552001 2022-12-20,21:18:38.000,354,11128586,-795,0,1671571117,12983.725848369992,209.75595615000202,54474.27534792 2022-12-20,21:18:39.000,354,11128601,-795,0,1671571118,12983.685430509991,209.76300528000138,54474.21945096 2022-12-20,21:18:40.000,354,11128583,-795,0,1671571119,12983.651748960001,209.74890702000266,54474.25438656001 2022-12-20,21:18:41.000,354,11128555,-795,0,1671571120,12983.705639439992,209.75595615000202,54474.4430388 2022-12-20,21:18:42.000,354,11128560,-795,0,1671571121,12983.725848369992,209.77005441000074,54474.34521912 2022-12-20,21:18:43.000,354,11128574,-795,0,1671571122,12983.651748960001,209.79120179999882,54474.31727064 2022-12-20,21:18:44.000,354,11128590,-795,0,1671571123,12983.645012649991,209.8264474500029,54474.24041232 2022-12-20,21:18:45.000,354,11128533,-795,0,1671571124,12983.63154003,209.85464397000032,54474.22643808 2022-12-20,21:18:46.000,354,11128534,-795,0,1671571125,12983.692166820001,209.83349658000225,54474.40111608001 2022-12-20,21:18:47.000,354,11128550,-795,0,1671571126,12983.671957890001,209.86874222999904,54474.477974400004 2022-12-20,21:18:48.000,354,11128542,-795,0,1671571127,12983.624803719991,209.8405457100016,54474.57579408 2022-12-20,21:18:49.000,354,11128502,-795,0,1671571128,12983.6113311,209.8757913599984,54474.54085848001 2022-12-20,21:18:50.000,354,11128529,-795,0,1671571129,12983.55070431,209.89693875000376,54474.41509032 2022-12-20,21:18:51.000,354,11128561,-795,0,1671571130,12983.564176929991,209.86874222999904,54474.4430388 2022-12-20,21:18:52.000,354,11128525,-795,0,1671571131,12983.584385859991,209.86874222999904,54474.55483272 2022-12-20,21:18:53.000,354,11128550,-795,0,1671571132,12983.537231689996,209.90398788000311,54474.547845600006 2022-12-20,21:18:54.000,354,11128520,-795,0,1671571133,12983.53049538,209.86874222999904,54474.58976832001 2022-12-20,21:18:55.000,354,11128551,-795,0,1671571134,12983.51028645,209.8757913599984,54474.50592288 2022-12-20,21:18:56.000,354,11128530,-795,0,1671571135,12983.456395969995,209.86874222999904,54474.596755440005 2022-12-20,21:18:57.000,354,11128548,-795,0,1671571136,12983.53049538,209.8264474500029,54474.6526524 2022-12-20,21:18:58.000,354,11128548,-795,0,1671571137,12983.517022759996,209.81939832000353,54474.70854936001 2022-12-20,21:18:59.000,354,11128544,-795,0,1671571138,12983.436187039995,209.86169309999968,54474.645665280004 2022-12-20,21:19:00.000,354,11128548,-795,0,1671571139,12983.36882394,209.84759484000097,54474.57579408 2022-12-20,21:19:01.000,354,11128531,-795,0,1671571140,12983.355351319995,209.81939832000353,54474.53387136 2022-12-20,21:19:02.000,354,11128531,-795,0,1671571141,12983.38903287,209.79120179999882,54474.68060088 2022-12-20,21:19:03.000,354,11128590,-795,0,1671571142,12983.42945073,209.73480876000394,54474.715536480006 2022-12-20,21:19:04.000,354,11128578,-795,0,1671571143,12983.4092418,209.7136613699986,54474.645665280004 2022-12-20,21:19:05.000,354,11128553,-795,0,1671571144,12983.335142389995,209.72071049999795,54474.6526524 2022-12-20,21:19:06.000,354,11128512,-795,0,1671571145,12983.42945073,209.64317006999772,54474.75745920001 2022-12-20,21:19:07.000,354,11128536,-795,0,1671571146,12983.395769179995,209.65726833000372,54474.70854936001 2022-12-20,21:19:08.000,354,11128518,-795,0,1671571147,12983.415978109995,209.5797279000035,54474.72951072 2022-12-20,21:19:09.000,354,11128563,-795,0,1671571148,12983.38229655999,209.58677703000285,54474.68758800001 2022-12-20,21:19:10.000,354,11128527,-795,0,1671571149,12983.314933459995,209.56562964000477,54474.62470392 2022-12-20,21:19:11.000,354,11128504,-795,0,1671571150,12983.36208762999,209.55153137999878,54474.57579408 2022-12-20,21:19:12.000,354,11128523,-795,0,1671571151,12983.30146083999,209.53743312000006,54474.48496152 2022-12-20,21:19:13.000,354,11128483,-795,0,1671571152,12983.38903287,209.54448224999942,54474.77842056 2022-12-20,21:19:14.000,354,11128506,-795,0,1671571153,12983.375560249995,209.50218747000326,54474.75047208 2022-12-20,21:19:15.000,354,11128518,-795,0,1671571154,12983.335142389995,209.50923660000262,54474.60374256 2022-12-20,21:19:16.000,354,11128520,-795,0,1671571155,12983.355351319995,209.47399094999855,54474.63867816001 2022-12-20,21:19:17.000,354,11128543,-795,0,1671571156,12983.335142389995,209.50218747000326,54474.55483272 2022-12-20,21:19:18.000,354,11128482,-795,0,1671571157,12983.415978109995,209.45284356000047,54474.7225236 2022-12-20,21:19:19.000,354,11128507,-795,0,1671571158,12983.34861501,209.47399094999855,54474.68758800001 2022-12-20,21:19:20.000,354,11128566,-795,0,1671571159,12983.38903287,209.4669418199992,54474.666626640006 2022-12-20,21:19:21.000,354,11128533,-795,0,1671571160,12983.40250548999,209.4669418199992,54474.84130464 2022-12-20,21:19:22.000,354,11128496,-795,0,1671571161,12983.436187039995,209.42464704000304,54474.7923948 2022-12-20,21:19:23.000,354,11128527,-795,0,1671571162,12983.436187039995,209.4669418199992,54474.715536480006 2022-12-20,21:19:24.000,354,11128507,-795,0,1671571163,12983.38229655999,209.4669418199992,54474.7923948 2022-12-20,21:19:25.000,354,11128525,-795,0,1671571164,12983.34187869999,209.51628573000198,54474.77842056 2022-12-20,21:19:26.000,354,11128523,-795,0,1671571165,12983.38229655999,209.4669418199992,54474.96008568 2022-12-20,21:19:27.000,354,11128491,-795,0,1671571166,12983.42945073,209.4669418199992,54474.8972016 2022-12-20,21:19:28.000,354,11128481,-795,0,1671571167,12983.456395969995,209.4669418199992,54474.8972016 2022-12-20,21:19:29.000,354,11128512,-795,0,1671571168,12983.415978109995,209.4810400799979,54474.91117584 2022-12-20,21:19:30.000,354,11128475,-795,0,1671571169,12983.415978109995,209.52333486000134,54474.74348496 2022-12-20,21:19:31.000,354,11128484,-795,0,1671571170,12983.38903287,209.4810400799979,54474.82733040001 2022-12-20,21:19:32.000,354,11128500,-795,0,1671571171,12983.415978109995,209.4951383400039,54474.84130464 2022-12-20,21:19:33.000,354,11128527,-795,0,1671571172,12983.395769179995,209.4951383400039,54474.75047208 2022-12-20,21:19:34.000,354,11128470,-795,0,1671571173,12983.355351319995,209.43874530000176,54474.666626640006 2022-12-20,21:19:35.000,354,11128490,-795,0,1671571174,12983.38903287,209.50218747000326,54474.75745920001 2022-12-20,21:19:36.000,354,11128498,-795,0,1671571175,12983.46313227999,209.4669418199992,54474.92515008001 2022-12-20,21:19:37.000,354,11128506,-795,0,1671571176,12983.44965966,209.4951383400039,54474.94611144 2022-12-20,21:19:38.000,354,11128492,-795,0,1671571177,12983.46313227999,209.4951383400039,54474.91117584 2022-12-20,21:19:39.000,354,11128481,-795,0,1671571178,12983.456395969995,209.50923660000262,54474.82034328 2022-12-20,21:19:40.000,354,11128467,-795,0,1671571179,12983.44292334999,209.48808921000455,54474.77842056 2022-12-20,21:19:41.000,354,11128466,-795,0,1671571180,12983.42945073,209.4810400799979,54474.73649784001 2022-12-20,21:19:42.000,354,11128444,-795,0,1671571181,12983.52375906999,209.4669418199992,54474.84829176 2022-12-20,21:19:43.000,354,11128503,-795,0,1671571182,12983.537231689996,209.50218747000326,54474.92515008001 2022-12-20,21:19:44.000,354,11128481,-795,0,1671571183,12983.51028645,209.47399094999855,54474.883227360006 2022-12-20,21:19:45.000,354,11128516,-795,0,1671571184,12983.537231689996,209.4951383400039,54474.813356160004 2022-12-20,21:19:46.000,354,11128396,-795,0,1671571185,12983.638276339996,209.45284356000047,54474.9670728 2022-12-20,21:19:47.000,354,11128461,-795,0,1671571186,12983.604594789991,209.4669418199992,54474.8972016 2022-12-20,21:19:48.000,354,11128471,-795,0,1671571187,12983.645012649991,209.39645051999833,54474.834317520006 2022-12-20,21:19:49.000,354,11128493,-795,0,1671571188,12983.658485269996,209.42464704000304,54474.79938192 2022-12-20,21:19:50.000,354,11128463,-795,0,1671571189,12983.624803719991,209.41054878000432,54474.77143344 2022-12-20,21:19:51.000,354,11128464,-795,0,1671571190,12983.685430509991,209.4316961700024,54474.862266000004 2022-12-20,21:19:52.000,354,11128448,-795,0,1671571191,12983.759529919997,209.40349964999768,54474.9670728 2022-12-20,21:19:53.000,354,11128484,-795,0,1671571192,12983.779738849997,209.38940138999897,54474.94611144 2022-12-20,21:19:54.000,354,11128436,-795,0,1671571193,12983.786475159992,209.34005748000345,54474.932137200005 2022-12-20,21:19:55.000,354,11128457,-795,0,1671571194,12983.719112059996,209.3682540000009,54474.73649784001 2022-12-20,21:19:56.000,354,11128426,-795,0,1671571195,12983.766266229992,209.34005748000345,54474.80636904001 2022-12-20,21:19:57.000,354,11128446,-795,0,1671571196,12983.813420400002,209.34005748000345,54474.89021448 2022-12-20,21:19:58.000,354,11128443,-795,0,1671571197,12983.779738849997,209.3189100899981,54474.79938192 2022-12-20,21:19:59.000,354,11128460,-795,0,1671571198,12983.853838260002,209.3330083500041,54474.834317520006 2022-12-20,21:20:00.000,354,11128475,-795,0,1671571199,12983.900992429997,209.2836644400013,54474.85527888001 2022-12-20,21:20:01.000,354,11128455,-795,0,1671571200,12983.981828149997,209.30481182999938,54474.981047040004 2022-12-20,21:20:02.000,354,11128398,-795,0,1671571201,12983.948146599992,209.24136965999787,54474.99502128001 2022-12-20,21:20:03.000,354,11128439,-795,0,1671571202,12984.028982319993,209.21317314000044,54474.86925312 2022-12-20,21:20:04.000,354,11128464,-795,0,1671571203,12983.988564459993,209.19907488000172,54474.79938192 2022-12-20,21:20:05.000,354,11128434,-795,0,1671571204,12983.981828149997,209.20612401000108,54474.715536480006 2022-12-20,21:20:06.000,354,11128437,-795,0,1671571205,12984.028982319993,209.14973096999893,54474.92515008001 2022-12-20,21:20:07.000,354,11128435,-795,0,1671571206,12984.055927560003,209.16382922999765,54474.93912432 2022-12-20,21:20:08.000,354,11128436,-795,0,1671571207,12984.136763279988,209.14268183999957,54475.02296976001 2022-12-20,21:20:09.000,354,11128449,-795,0,1671571208,12984.150235899993,209.14973096999893,54475.029956880004 2022-12-20,21:20:10.000,354,11128373,-795,0,1671571209,12984.076136489988,209.1003870600034,54474.883227360006 2022-12-20,21:20:11.000,354,11128429,-795,0,1671571210,12984.123290659998,209.09333793000405,54474.89021448 2022-12-20,21:20:12.000,354,11128416,-795,0,1671571211,12984.116554349988,209.05104315000062,54474.89021448 2022-12-20,21:20:13.000,354,11128412,-795,0,1671571212,12983.975091840002,209.06514140999934,54474.666626640006 2022-12-20,21:20:14.000,354,11128449,-795,0,1671571213,12984.049191249993,209.05809227999998,54474.79938192 2022-12-20,21:20:15.000,354,11128406,-795,0,1671571214,12984.143499589998,209.0369448900019,54474.84130464 2022-12-20,21:20:16.000,354,11128419,-795,0,1671571215,12984.156972209988,209.00169923999783,54475.01598264 2022-12-20,21:20:17.000,354,11128420,-795,0,1671571216,12984.143499589998,209.00874837000447,54474.9670728 2022-12-20,21:20:18.000,354,11128409,-795,0,1671571217,12984.163708519998,208.95940446000168,54474.981047040004 2022-12-20,21:20:19.000,354,11128447,-795,0,1671571218,12984.136763279988,208.93120794000424,54474.91117584 2022-12-20,21:20:20.000,354,11128412,-795,0,1671571219,12984.076136489988,208.91710967999825,54474.78540768001 2022-12-20,21:20:21.000,354,11128440,-795,0,1671571220,12984.062663869998,208.88186403000145,54474.75745920001 2022-12-20,21:20:22.000,354,11128447,-795,0,1671571221,12984.002037079998,208.85366751000402,54474.68758800001 2022-12-20,21:20:23.000,354,11128422,-795,0,1671571222,12984.055927560003,208.88186403000145,54474.92515008001 2022-12-20,21:20:24.000,354,11128438,-795,0,1671571223,12984.055927560003,208.8254709899993,54474.96008568 2022-12-20,21:20:25.000,354,11128426,-795,0,1671571224,12984.049191249993,208.86776577000273,54474.91117584 2022-12-20,21:20:26.000,354,11128381,-795,0,1671571225,12983.968355529993,208.83956924999802,54474.84829176 2022-12-20,21:20:27.000,354,11128396,-795,0,1671571226,12984.049191249993,208.81842185999994,54474.89021448 2022-12-20,21:20:28.000,354,11128424,-795,0,1671571227,12984.022246009998,208.7902253400025,54474.90418872001 2022-12-20,21:20:29.000,354,11128415,-795,0,1671571228,12984.076136489988,208.76907795000443,54474.90418872001 2022-12-20,21:20:30.000,354,11128431,-795,0,1671571229,12984.028982319993,208.73383230000036,54474.84829176 2022-12-20,21:20:31.000,354,11128435,-795,0,1671571230,12984.062663869998,208.69858665000356,54474.834317520006 2022-12-20,21:20:32.000,354,11128385,-795,0,1671571231,12984.123290659998,208.64924274000077,54475.00899552 2022-12-20,21:20:33.000,354,11128377,-795,0,1671571232,12984.136763279988,208.6633409999995,54475.036944 2022-12-20,21:20:34.000,354,11128385,-795,0,1671571233,12984.082872799998,208.60694796000462,54474.981047040004 2022-12-20,21:20:35.000,354,11128427,-795,0,1671571234,12984.035718630003,208.5646531800012,54474.73649784001 2022-12-20,21:20:36.000,354,11128377,-795,0,1671571235,12984.015509700002,208.55760405000183,54474.834317520006 2022-12-20,21:20:37.000,354,11128407,-795,0,1671571236,12984.076136489988,208.50826013999904,54474.91816296 2022-12-20,21:20:38.000,354,11128430,-795,0,1671571237,12984.062663869998,208.48711275000096,54474.8972016 2022-12-20,21:20:39.000,354,11128424,-795,0,1671571238,12984.028982319993,208.52235839999776,54474.84130464 2022-12-20,21:20:40.000,354,11128418,-795,0,1671571239,12984.028982319993,208.5153092699984,54474.86925312 2022-12-20,21:20:41.000,354,11128357,-795,0,1671571240,12984.055927560003,208.4800636200016,54474.98803416 2022-12-20,21:20:42.000,354,11128323,-795,0,1671571241,12984.008773389993,208.47301449000224,54474.94611144 2022-12-20,21:20:43.000,354,11128402,-795,0,1671571242,12984.055927560003,208.45891623000352,54474.862266000004 2022-12-20,21:20:44.000,354,11128389,-795,0,1671571243,12983.995300770002,208.46596536000288,54474.84130464 2022-12-20,21:20:45.000,354,11128411,-795,0,1671571244,12984.035718630003,208.40252319000138,54474.7923948 2022-12-20,21:20:46.000,354,11128400,-795,0,1671571245,12984.008773389993,208.3813758000033,54474.86925312 2022-12-20,21:20:47.000,354,11128365,-795,0,1671571246,12984.049191249993,208.38842493000266,54474.87624024001 2022-12-20,21:20:48.000,354,11128378,-795,0,1671571247,12984.076136489988,208.36727754000458,54475.036944 2022-12-20,21:20:49.000,354,11128401,-795,0,1671571248,12984.035718630003,208.40957232000073,54475.07886672 2022-12-20,21:20:50.000,354,11128363,-795,0,1671571249,12984.022246009998,208.39547406000202,54474.98803416 2022-12-20,21:20:51.000,354,11128376,-795,0,1671571250,12984.022246009998,208.40252319000138,54474.82034328 2022-12-20,21:20:52.000,354,11128328,-795,0,1671571251,12984.015509700002,208.38842493000266,54474.91816296 2022-12-20,21:20:53.000,354,11128342,-795,0,1671571252,12984.136763279988,208.36727754000458,54474.981047040004 2022-12-20,21:20:54.000,354,11128352,-795,0,1671571253,12984.049191249993,208.35317927999859,54475.00899552 2022-12-20,21:20:55.000,354,11128365,-795,0,1671571254,12984.042454939998,208.35317927999859,54474.96008568 2022-12-20,21:20:56.000,354,11128360,-795,0,1671571255,12984.028982319993,208.37432667000394,54475.002008400006 2022-12-20,21:20:57.000,354,11128366,-795,0,1671571256,12984.103081729998,208.3179336300018,54475.09284096001 2022-12-20,21:20:58.000,354,11128299,-795,0,1671571257,12984.096345419988,208.28268797999772,54475.06489248 2022-12-20,21:20:59.000,354,11128384,-795,0,1671571258,12984.069400179993,208.30383537000307,54474.9670728 2022-12-20,21:21:00.000,354,11128347,-795,0,1671571259,12983.995300770002,208.268589719999,54474.932137200005 2022-12-20,21:21:01.000,354,11128318,-795,0,1671571260,12984.008773389993,208.22629494000284,54474.92515008001 2022-12-20,21:21:02.000,354,11128359,-795,0,1671571261,12984.069400179993,208.1699019000007,54475.06489248 2022-12-20,21:21:03.000,354,11128372,-795,0,1671571262,12984.055927560003,208.19104928999877,54475.00899552 2022-12-20,21:21:04.000,354,11128361,-795,0,1671571263,12984.042454939998,208.17695103000005,54475.029956880004 2022-12-20,21:21:05.000,354,11128358,-795,0,1671571264,12984.028982319993,208.1346562500039,54474.97405992001 2022-12-20,21:21:06.000,354,11128293,-795,0,1671571265,12984.076136489988,208.1205579899979,54475.050918240006 2022-12-20,21:21:07.000,354,11128370,-795,0,1671571266,12984.096345419988,208.11350885999855,54474.99502128001 2022-12-20,21:21:08.000,354,11128352,-795,0,1671571267,12984.096345419988,208.1064597299992,54475.07187960001 2022-12-20,21:21:09.000,354,11128375,-795,0,1671571268,12984.076136489988,208.09941059999983,54474.95309856001 2022-12-20,21:21:10.000,354,11128383,-795,0,1671571269,12983.995300770002,208.09236147000047,54474.8972016 2022-12-20,21:21:11.000,354,11128296,-795,0,1671571270,12984.028982319993,208.07826321000175,54474.91816296 2022-12-20,21:21:12.000,354,11128368,-795,0,1671571271,12984.042454939998,208.09236147000047,54475.036944 2022-12-20,21:21:13.000,354,11128318,-795,0,1671571272,12984.028982319993,208.06416495000303,54475.04393112001 2022-12-20,21:21:14.000,354,11128303,-795,0,1671571273,12983.914465050002,208.05006669000431,54474.61072968 2022-12-20,21:21:15.000,354,11128349,-795,0,1671571274,12983.921201359997,208.03596842999832,54474.70854936001 2022-12-20,21:21:16.000,354,11128283,-795,0,1671571275,12983.894256120002,208.03596842999832,54474.7923948 2022-12-20,21:21:17.000,354,11128367,-795,0,1671571276,12983.948146599992,208.00072278000152,54474.84829176 2022-12-20,21:21:18.000,354,11128374,-795,0,1671571277,12983.914465050002,208.01482104000024,54474.82034328 2022-12-20,21:21:19.000,354,11128371,-795,0,1671571278,12983.880783499997,208.04301755999768,54474.7923948 2022-12-20,21:21:20.000,354,11128288,-795,0,1671571279,12983.853838260002,208.07826321000175,54474.80636904001 2022-12-20,21:21:21.000,354,11128297,-795,0,1671571280,12983.867310879992,208.0712140800024,54474.87624024001 2022-12-20,21:21:22.000,354,11128286,-795,0,1671571281,12983.860574569997,208.1064597299992,54474.80636904001 2022-12-20,21:21:23.000,354,11128314,-795,0,1671571282,12983.833629330002,208.12760712000454,54474.74348496 2022-12-20,21:21:24.000,354,11128282,-795,0,1671571283,12983.799947779997,208.1205579899979,54474.65963952001 2022-12-20,21:21:25.000,354,11128339,-795,0,1671571284,12983.793211470002,208.1346562500039,54474.61771680001 2022-12-20,21:21:26.000,354,11128341,-795,0,1671571285,12983.820156709997,208.14875451000262,54474.72951072 2022-12-20,21:21:27.000,354,11128321,-795,0,1671571286,12983.820156709997,208.17695103000005,54474.74348496 2022-12-20,21:21:28.000,354,11128292,-795,0,1671571287,12983.826893019992,208.19809841999813,54474.7225236 2022-12-20,21:21:29.000,354,11128296,-795,0,1671571288,12983.806684089992,208.21219668000413,54474.75745920001 2022-12-20,21:21:30.000,354,11128312,-795,0,1671571289,12983.773002540001,208.22629494000284,54474.63867816001 2022-12-20,21:21:31.000,354,11128351,-795,0,1671571290,12983.766266229992,208.268589719999,54474.63169104 2022-12-20,21:21:32.000,354,11128292,-795,0,1671571291,12983.826893019992,208.28268797999772,54474.57579408 2022-12-20,21:21:33.000,354,11128284,-795,0,1671571292,12983.833629330002,208.27563884999836,54474.58976832001 2022-12-20,21:21:34.000,354,11128322,-795,0,1671571293,12983.739320989996,208.31088450000243,54474.4430388 2022-12-20,21:21:35.000,354,11128294,-795,0,1671571294,12983.773002540001,208.33908101999987,54474.46400016 2022-12-20,21:21:36.000,354,11128323,-795,0,1671571295,12983.840365639997,208.3320318900005,54474.6526524 2022-12-20,21:21:37.000,354,11128288,-795,0,1671571296,12983.826893019992,208.36727754000458,54474.63169104 2022-12-20,21:21:38.000,354,11128295,-795,0,1671571297,12983.806684089992,208.36022840999794,54474.50592288 2022-12-20,21:21:39.000,354,11128287,-795,0,1671571298,12983.799947779997,208.37432667000394,54474.429064560005 2022-12-20,21:21:40.000,354,11128312,-795,0,1671571299,12983.719112059996,208.40252319000138,54474.41509032 2022-12-20,21:21:41.000,354,11128288,-795,0,1671571300,12983.752793610001,208.39547406000202,54474.359193360004 2022-12-20,21:21:42.000,354,11128278,-795,0,1671571301,12983.806684089992,208.37432667000394,54474.477974400004 2022-12-20,21:21:43.000,354,11128298,-795,0,1671571302,12983.786475159992,208.40957232000073,54474.39412896 2022-12-20,21:21:44.000,354,11128345,-795,0,1671571303,12983.773002540001,208.3813758000033,54474.29630928 2022-12-20,21:21:45.000,354,11128312,-795,0,1671571304,12983.840365639997,208.34613014999923,54474.50592288 2022-12-20,21:21:46.000,354,11128321,-795,0,1671571305,12983.874047190002,208.33908101999987,54474.310283520004 2022-12-20,21:21:47.000,354,11128282,-795,0,1671571306,12983.900992429997,208.35317927999859,54474.35220624001 2022-12-20,21:21:48.000,354,11128262,-795,0,1671571307,12983.914465050002,208.34613014999923,54474.35220624001 2022-12-20,21:21:49.000,354,11128235,-795,0,1671571308,12983.954882910002,208.26154058999964,54474.338232 2022-12-20,21:21:50.000,354,11128298,-795,0,1671571309,12983.988564459993,208.26154058999964,54474.23342520001 2022-12-20,21:21:51.000,354,11128268,-795,0,1671571310,12983.995300770002,208.24744233000092,54474.1984896 2022-12-20,21:21:52.000,354,11128323,-795,0,1671571311,12984.082872799998,208.20514755000477,54474.35220624001 2022-12-20,21:21:53.000,354,11128286,-795,0,1671571312,12984.109818039993,208.19809841999813,54474.29630928 2022-12-20,21:21:54.000,354,11128257,-795,0,1671571313,12984.103081729998,208.15580364000198,54474.22643808 2022-12-20,21:21:55.000,354,11128270,-795,0,1671571314,12984.055927560003,208.12760712000454,54474.023811600004 2022-12-20,21:21:56.000,354,11128268,-795,0,1671571315,12984.096345419988,208.09941059999983,54474.10066992 2022-12-20,21:21:57.000,354,11128275,-795,0,1671571316,12984.123290659998,208.09236147000047,54474.10066992 2022-12-20,21:21:58.000,354,11128265,-795,0,1671571317,12984.109818039993,208.0218701699996,54474.08669568001 2022-12-20,21:21:59.000,354,11128241,-795,0,1671571318,12984.136763279988,208.00072278000152,54473.96791464001 2022-12-20,21:22:00.000,354,11128307,-795,0,1671571319,12984.156972209988,208.00777191000088,54473.91900480001 2022-12-20,21:22:01.000,354,11128244,-795,0,1671571320,12984.123290659998,208.00777191000088,54473.807210880004 2022-12-20,21:22:02.000,354,11128212,-795,0,1671571321,12984.210862689994,208.01482104000024,54473.87009496001 2022-12-20,21:22:03.000,354,11128285,-795,0,1671571322,12984.237807929989,208.01482104000024,54473.814198 2022-12-20,21:22:04.000,354,11128270,-795,0,1671571323,12984.332116269994,207.9866245200028,54473.82118512001 2022-12-20,21:22:05.000,354,11128238,-795,0,1671571324,12984.271489479994,207.93728061000002,54473.73035256001 2022-12-20,21:22:06.000,354,11128239,-795,0,1671571325,12984.325379959999,207.8738384399985,54473.73035256001 2022-12-20,21:22:07.000,354,11128270,-795,0,1671571326,12984.386006749999,207.8738384399985,54473.93297904 2022-12-20,21:22:08.000,354,11128268,-795,0,1671571327,12984.392743059994,207.86678930999915,54473.93297904 2022-12-20,21:22:09.000,354,11128238,-795,0,1671571328,12984.365797819999,207.84564192000107,54473.89804344001 2022-12-20,21:22:10.000,354,11128215,-795,0,1671571329,12984.33885257999,207.83154366000235,54473.807210880004 2022-12-20,21:22:11.000,354,11128288,-795,0,1671571330,12984.33885257999,207.86678930999915,54473.83515936 2022-12-20,21:22:12.000,354,11128228,-795,0,1671571331,12984.352325199994,207.84564192000107,54473.7443268 2022-12-20,21:22:13.000,354,11128244,-795,0,1671571332,12984.33885257999,207.79629800999828,54473.75131392001 2022-12-20,21:22:14.000,354,11128246,-795,0,1671571333,12984.37927043999,207.79629800999828,54473.8840692 2022-12-20,21:22:15.000,354,11128270,-795,0,1671571334,12984.332116269994,207.824494530003,54473.63253288001 2022-12-20,21:22:16.000,354,11128228,-795,0,1671571335,12984.412951989994,207.81039627000428,54473.83515936 2022-12-20,21:22:17.000,354,11128202,-795,0,1671571336,12984.43989722999,207.79629800999828,54473.78624952 2022-12-20,21:22:18.000,354,11128202,-795,0,1671571337,12984.46010615999,207.78219974999956,54473.877082080005 2022-12-20,21:22:19.000,354,11128211,-795,0,1671571338,12984.48031508999,207.75400323000213,54473.89105632 2022-12-20,21:22:20.000,354,11128259,-795,0,1671571339,12984.453369849994,207.78924887999892,54473.73035256001 2022-12-20,21:22:21.000,354,11128255,-795,0,1671571340,12984.473578779995,207.78219974999956,54473.709391200005 2022-12-20,21:22:22.000,354,11128241,-795,0,1671571341,12984.54767819,207.7751506200002,54473.856120720004 2022-12-20,21:22:23.000,354,11128232,-795,0,1671571342,12984.574623429995,207.73285584000405,54473.83515936 2022-12-20,21:22:24.000,354,11128259,-795,0,1671571343,12984.56788712,207.7117084499987,54473.84214648 2022-12-20,21:22:25.000,354,11128176,-795,0,1671571344,12984.60156866999,207.69761018999998,54473.78624952 2022-12-20,21:22:26.000,354,11128194,-795,0,1671571345,12984.655459149995,207.6764628000019,54473.82118512001 2022-12-20,21:22:27.000,354,11128230,-795,0,1671571346,12984.615041289995,207.6764628000019,54473.78624952 2022-12-20,21:22:28.000,354,11128212,-795,0,1671571347,12984.60156866999,207.64826628000446,54473.73733968 2022-12-20,21:22:29.000,354,11128238,-795,0,1671571348,12984.62851391,207.66941367000254,54473.688429840004 2022-12-20,21:22:30.000,354,11128183,-795,0,1671571349,12984.68240438999,207.64121714999783,54473.80022376001 2022-12-20,21:22:31.000,354,11128236,-795,0,1671571350,12984.695877009995,207.66236454000318,54473.73035256001 2022-12-20,21:22:32.000,354,11128227,-795,0,1671571351,12984.72955856,207.58482411000296,54473.7443268 2022-12-20,21:22:33.000,354,11128229,-795,0,1671571352,12984.72955856,207.55662758999824,54473.83515936 2022-12-20,21:22:34.000,354,11128194,-795,0,1671571353,12984.72282224999,207.48613629000465,54473.814198 2022-12-20,21:22:35.000,354,11128224,-795,0,1671571354,12984.74976749,207.44384151000122,54473.82118512001 2022-12-20,21:22:36.000,354,11128219,-795,0,1671571355,12984.736294869996,207.43679238000186,54473.76528816 2022-12-20,21:22:37.000,354,11128251,-795,0,1671571356,12984.72282224999,207.366301080001,54473.64650712 2022-12-20,21:22:38.000,354,11128224,-795,0,1671571357,12984.76324010999,207.35925195000164,54473.70240408001 2022-12-20,21:22:39.000,354,11128220,-795,0,1671571358,12984.74976749,207.3310554300042,54473.828172240006 2022-12-20,21:22:40.000,354,11128218,-795,0,1671571359,12984.74976749,207.30990803999885,54473.76528816 2022-12-20,21:22:41.000,354,11128213,-795,0,1671571360,12984.74976749,207.2817115200014,54473.78624952 2022-12-20,21:22:42.000,354,11128219,-795,0,1671571361,12984.803657969991,207.23941673999798,54473.75131392001 2022-12-20,21:22:43.000,354,11128214,-795,0,1671571362,12984.76324010999,207.1830237000031,54473.71637832 2022-12-20,21:22:44.000,354,11128243,-795,0,1671571363,12984.796921659996,207.14072891999967,54473.69541696 2022-12-20,21:22:45.000,354,11128226,-795,0,1671571364,12984.72955856,207.17597457000375,54473.65349424001 2022-12-20,21:22:46.000,354,11128186,-795,0,1671571365,12984.72955856,207.13367979000031,54473.55567456 2022-12-20,21:22:47.000,354,11128194,-795,0,1671571366,12984.716085939996,207.10548327000288,54473.660481360006 2022-12-20,21:22:48.000,354,11128194,-795,0,1671571367,12984.817130589996,207.09843414000352,54473.82118512001 2022-12-20,21:22:49.000,354,11128218,-795,0,1671571368,12984.823866899991,207.09138501000416,54473.77227528 2022-12-20,21:22:50.000,354,11128194,-795,0,1671571369,12984.783449039991,207.10548327000288,54473.688429840004 2022-12-20,21:22:51.000,354,11128174,-795,0,1671571370,12984.76997642,207.0843358800048,54473.62554576 2022-12-20,21:22:52.000,354,11128215,-795,0,1671571371,12984.776712729996,207.0702376199988,54473.62554576 2022-12-20,21:22:53.000,354,11128189,-795,0,1671571372,12984.74976749,207.034991970002,54473.63253288001 2022-12-20,21:22:54.000,354,11128162,-795,0,1671571373,12984.70934963,207.11253240000224,54473.52772608 2022-12-20,21:22:55.000,354,11128167,-795,0,1671571374,12984.756503799996,207.09843414000352,54473.52772608 2022-12-20,21:22:56.000,354,11128138,-795,0,1671571375,12984.81039428,207.09138501000416,54473.65349424001 2022-12-20,21:22:57.000,354,11128198,-795,0,1671571376,12984.803657969991,207.12663066000096,54473.65349424001 2022-12-20,21:22:58.000,354,11128149,-795,0,1671571377,12984.844075829991,207.09138501000416,54473.64650712 2022-12-20,21:22:59.000,354,11128215,-795,0,1671571378,12984.823866899991,207.10548327000288,54473.53471320001 2022-12-20,21:23:00.000,354,11128164,-795,0,1671571379,12984.803657969991,207.09138501000416,54473.39497080001 2022-12-20,21:23:01.000,354,11128211,-795,0,1671571380,12984.857548449996,207.13367979000031,54473.325099600006 2022-12-20,21:23:02.000,354,11128205,-795,0,1671571381,12984.897966309996,207.10548327000288,54473.45785488 2022-12-20,21:23:03.000,354,11128180,-795,0,1671571382,12984.924911549992,207.0702376199988,54473.47881624 2022-12-20,21:23:04.000,354,11128202,-795,0,1671571383,12984.897966309996,207.07728674999817,54473.40894504 2022-12-20,21:23:05.000,354,11128170,-795,0,1671571384,12984.857548449996,207.1195815300016,54473.31811248001 2022-12-20,21:23:06.000,354,11128164,-795,0,1671571385,12984.844075829991,207.23941673999798,54473.41593216001 2022-12-20,21:23:07.000,354,11128185,-795,0,1671571386,12984.884493689991,207.34515369000292,54473.40195792 2022-12-20,21:23:08.000,354,11128147,-795,0,1671571387,12984.931647860001,207.34515369000292,54473.422919280005 2022-12-20,21:23:09.000,354,11128190,-795,0,1671571388,12984.972065720001,207.3803993399997,54473.48580336001 2022-12-20,21:23:10.000,354,11128149,-795,0,1671571389,12984.951856790001,207.41564499000378,54473.28317688 2022-12-20,21:23:11.000,354,11128172,-795,0,1671571390,12985.012483580002,207.38744846999907,54473.422919280005 2022-12-20,21:23:12.000,354,11128159,-795,0,1671571391,12985.059637749997,207.366301080001,54473.61855864 2022-12-20,21:23:13.000,354,11128124,-795,0,1671571392,12985.066374059992,207.40859586000443,54473.590610160005 2022-12-20,21:23:14.000,354,11128160,-795,0,1671571393,12985.120264539997,207.4015467299978,54473.56266168001 2022-12-20,21:23:15.000,354,11128163,-795,0,1671571394,12985.073110370002,207.4015467299978,54473.41593216001 2022-12-20,21:23:16.000,354,11128132,-795,0,1671571395,12984.965329409992,207.40859586000443,54473.304138240004 2022-12-20,21:23:17.000,354,11128130,-795,0,1671571396,12985.113528230002,207.40859586000443,54473.471829120004 2022-12-20,21:23:18.000,354,11128156,-795,0,1671571397,12985.187627639993,207.44384151000122,54473.541700320005 2022-12-20,21:23:19.000,354,11128140,-795,0,1671571398,12985.201100259997,207.4297432500025,54473.46484200001 2022-12-20,21:23:20.000,354,11128129,-795,0,1671571399,12985.201100259997,207.42269412000314,54473.45086776 2022-12-20,21:23:21.000,354,11128152,-795,0,1671571400,12985.248254429993,207.43679238000186,54473.590610160005 2022-12-20,21:23:22.000,354,11128072,-795,0,1671571401,12985.288672289993,207.43679238000186,54473.57663592 2022-12-20,21:23:23.000,354,11128128,-795,0,1671571402,12985.248254429993,207.45089064000058,54473.52772608 2022-12-20,21:23:24.000,354,11128175,-795,0,1671571403,12985.254990740003,207.4649888999993,54473.353048080004 2022-12-20,21:23:25.000,354,11128112,-795,0,1671571404,12985.275199670003,207.493185420004,54473.290164 2022-12-20,21:23:26.000,354,11128132,-795,0,1671571405,12985.342562769998,207.493185420004,54473.325099600006 2022-12-20,21:23:27.000,354,11128152,-795,0,1671571406,12985.423398489998,207.52138194000145,54473.4997776 2022-12-20,21:23:28.000,354,11128119,-795,0,1671571407,12985.463816349999,207.54957845999888,54473.45785488 2022-12-20,21:23:29.000,354,11128154,-795,0,1671571408,12985.484025279999,207.59187324000231,54473.255228400005 2022-12-20,21:23:30.000,354,11128141,-795,0,1671571409,12985.504234209999,207.63416801999847,54473.28317688 2022-12-20,21:23:31.000,354,11128069,-795,0,1671571410,12985.551388379994,207.81039627000428,54473.255228400005 2022-12-20,21:23:32.000,354,11128150,-795,0,1671571411,12985.443607419998,207.97957539000345,54473.27618976001 2022-12-20,21:23:33.000,354,11128130,-795,0,1671571412,12985.322353839998,207.99367365000217,54473.22727992001 2022-12-20,21:23:34.000,354,11128130,-795,0,1671571413,12985.147209779992,207.9584279999981,54473.1853572 2022-12-20,21:23:35.000,354,11128151,-795,0,1671571414,12985.167418709992,207.8385927900017,54473.255228400005 2022-12-20,21:23:36.000,354,11128121,-795,0,1671571415,12985.254990740003,207.78924887999892,54473.471829120004 2022-12-20,21:23:37.000,354,11128137,-795,0,1671571416,12985.268463359993,207.75400323000213,54473.46484200001 2022-12-20,21:23:38.000,354,11128103,-795,0,1671571417,12985.295408599988,207.7751506200002,54473.38798368 2022-12-20,21:23:39.000,354,11128113,-795,0,1671571418,12985.261727049998,207.76810149000084,54473.353048080004 2022-12-20,21:23:40.000,354,11128098,-795,0,1671571419,12985.295408599988,207.83154366000235,54473.43689352 2022-12-20,21:23:41.000,354,11128114,-795,0,1671571420,12985.281935979998,207.83154366000235,54473.41593216001 2022-12-20,21:23:42.000,354,11128074,-795,0,1671571421,12985.241518119998,207.85269105000043,54473.29715112001 2022-12-20,21:23:43.000,354,11128128,-795,0,1671571422,12985.308881219993,207.8879367000045,54473.57663592 2022-12-20,21:23:44.000,354,11128133,-795,0,1671571423,12985.342562769998,207.89498583000386,54473.61855864 2022-12-20,21:23:45.000,354,11128128,-795,0,1671571424,12985.295408599988,207.90908409000258,54473.68144272001 2022-12-20,21:23:46.000,354,11128034,-795,0,1671571425,12985.248254429993,207.91613322000194,54473.51375184001 2022-12-20,21:23:47.000,354,11128057,-795,0,1671571426,12985.194363950002,207.91613322000194,54473.47881624 2022-12-20,21:23:48.000,354,11128118,-795,0,1671571427,12985.234781810002,207.94432973999938,54473.56266168001 2022-12-20,21:23:49.000,354,11128113,-795,0,1671571428,12985.214572880002,207.9584279999981,54473.46484200001 2022-12-20,21:23:50.000,354,11128097,-795,0,1671571429,12985.201100259997,207.93728061000002,54473.471829120004 2022-12-20,21:23:51.000,354,11128146,-795,0,1671571430,12985.153946090002,208.01482104000024,54473.41593216001 2022-12-20,21:23:52.000,354,11128112,-795,0,1671571431,12985.140473469997,208.04301755999768,54473.3600352 2022-12-20,21:23:53.000,354,11128117,-795,0,1671571432,12985.160682399997,208.01482104000024,54473.50676472 2022-12-20,21:23:54.000,354,11128051,-795,0,1671571433,12985.079846679997,207.93023148000066,54473.43689352 2022-12-20,21:23:55.000,354,11128097,-795,0,1671571434,12985.086582989992,207.8879367000045,54473.34606096001 2022-12-20,21:23:56.000,354,11128122,-795,0,1671571435,12985.093319300002,207.8385927900017,54473.26221552 2022-12-20,21:23:57.000,354,11128126,-795,0,1671571436,12985.160682399997,207.824494530003,54473.19234432 2022-12-20,21:23:58.000,354,11128137,-795,0,1671571437,12985.288672289993,207.86678930999915,54473.374009440005 2022-12-20,21:23:59.000,354,11128093,-795,0,1671571438,12985.281935979998,207.97957539000345,54473.34606096001 2022-12-20,21:24:00.000,354,11128100,-795,0,1671571439,12985.261727049998,208.09236147000047,54473.46484200001 2022-12-20,21:24:01.000,354,11128084,-795,0,1671571440,12985.234781810002,208.11350885999855,54473.40894504 2022-12-20,21:24:02.000,354,11128052,-795,0,1671571441,12985.201100259997,208.14170538000326,54473.41593216001 2022-12-20,21:24:03.000,354,11128093,-795,0,1671571442,12985.106791919992,208.1699019000007,54473.39497080001 2022-12-20,21:24:04.000,354,11128102,-795,0,1671571443,12985.039428819997,208.24039320000156,54473.34606096001 2022-12-20,21:24:05.000,354,11128082,-795,0,1671571444,12984.897966309996,208.24039320000156,54473.28317688 2022-12-20,21:24:06.000,354,11128085,-795,0,1671571445,12984.871021070001,208.25449146000028,54473.28317688 2022-12-20,21:24:07.000,354,11128044,-795,0,1671571446,12984.884493689991,208.2967862400037,54473.39497080001 2022-12-20,21:24:08.000,354,11128097,-795,0,1671571447,12984.837339519996,208.28973711000435,54473.40894504 2022-12-20,21:24:09.000,354,11128121,-795,0,1671571448,12984.796921659996,208.3179336300018,54473.40195792 2022-12-20,21:24:10.000,354,11128060,-795,0,1671571449,12984.68240438999,208.3320318900005,54473.26920264 2022-12-20,21:24:11.000,354,11128022,-795,0,1671571450,12984.655459149995,208.3179336300018,54473.34606096001 2022-12-20,21:24:12.000,354,11128069,-795,0,1671571451,12984.64198652999,208.37432667000394,54473.31112536 2022-12-20,21:24:13.000,354,11128086,-795,0,1671571452,12984.615041289995,208.36727754000458,54473.29715112001 2022-12-20,21:24:14.000,354,11128105,-795,0,1671571453,12984.58135973999,208.35317927999859,54473.26221552 2022-12-20,21:24:15.000,354,11128097,-795,0,1671571454,12984.493787709995,208.3813758000033,54473.22727992001 2022-12-20,21:24:16.000,354,11128048,-795,0,1671571455,12984.50726033,208.38842493000266,54473.136447360004 2022-12-20,21:24:17.000,354,11128071,-795,0,1671571456,12984.41968829999,208.40252319000138,54472.88491104 2022-12-20,21:24:18.000,354,11127990,-795,0,1671571457,12984.473578779995,208.38842493000266,54473.09452464 2022-12-20,21:24:19.000,354,11128050,-795,0,1671571458,12984.46684247,208.36022840999794,54473.17837008001 2022-12-20,21:24:20.000,354,11128050,-795,0,1671571459,12984.43989722999,208.40957232000073,54473.038627680005 2022-12-20,21:24:21.000,354,11128085,-795,0,1671571460,12984.39947936999,208.3813758000033,54473.01067920001 2022-12-20,21:24:22.000,354,11128072,-795,0,1671571461,12984.453369849994,208.37432667000394,54473.10849888001 2022-12-20,21:24:23.000,354,11128042,-795,0,1671571462,12984.453369849994,208.37432667000394,54473.15042160001 2022-12-20,21:24:24.000,354,11128042,-795,0,1671571463,12984.41968829999,208.37432667000394,54473.07356328 2022-12-20,21:24:25.000,354,11128080,-795,0,1671571464,12984.412951989994,208.37432667000394,54473.03164056001 2022-12-20,21:24:26.000,354,11128037,-795,0,1671571465,12984.43989722999,208.3320318900005,54473.03164056001 2022-12-20,21:24:27.000,354,11128061,-795,0,1671571466,12984.392743059994,208.3320318900005,54473.02465344 2022-12-20,21:24:28.000,354,11128060,-795,0,1671571467,12984.37927043999,208.3179336300018,54473.01067920001 2022-12-20,21:24:29.000,354,11128089,-795,0,1671571468,12984.386006749999,208.28268797999772,54472.96176936001 2022-12-20,21:24:30.000,354,11128072,-795,0,1671571469,12984.325379959999,208.27563884999836,54472.85696256 2022-12-20,21:24:31.000,354,11128032,-795,0,1671571470,12984.37927043999,208.27563884999836,54472.87792392 2022-12-20,21:24:32.000,354,11128069,-795,0,1671571471,12984.40621568,208.28268797999772,54473.00369208 2022-12-20,21:24:33.000,354,11128019,-795,0,1671571472,12984.42642461,208.21924581000349,54473.02465344 2022-12-20,21:24:34.000,354,11127984,-795,0,1671571473,12984.42642461,208.21924581000349,54472.94080800001 2022-12-20,21:24:35.000,354,11128050,-795,0,1671571474,12984.33885257999,208.21219668000413,54472.74516864001 2022-12-20,21:24:36.000,354,11127963,-795,0,1671571475,12984.33885257999,208.24744233000092,54472.75914288 2022-12-20,21:24:37.000,354,11127999,-795,0,1671571476,12984.39947936999,208.21219668000413,54472.870936800005 2022-12-20,21:24:38.000,354,11128008,-795,0,1671571477,12984.42642461,208.21924581000349,54472.85696256 2022-12-20,21:24:39.000,354,11128057,-795,0,1671571478,12984.40621568,208.19809841999813,54472.81503984001 2022-12-20,21:24:40.000,354,11128042,-795,0,1671571479,12984.41968829999,208.16285277000134,54472.80805272 2022-12-20,21:24:41.000,354,11128012,-795,0,1671571480,12984.453369849994,208.1699019000007,54472.96176936001 2022-12-20,21:24:42.000,354,11127965,-795,0,1671571481,12984.473578779995,208.1346562500039,54472.84997544 2022-12-20,21:24:43.000,354,11128003,-795,0,1671571482,12984.46684247,208.15580364000198,54472.78010424 2022-12-20,21:24:44.000,354,11128018,-795,0,1671571483,12984.453369849994,208.1840001599994,54472.67529744001 2022-12-20,21:24:45.000,354,11128027,-795,0,1671571484,12984.43989722999,208.15580364000198,54472.633374720004 2022-12-20,21:24:46.000,354,11128033,-795,0,1671571485,12984.52073294999,208.14170538000326,54472.79407848001 2022-12-20,21:24:47.000,354,11128055,-795,0,1671571486,12984.534205569995,208.11350885999855,54472.84298832001 2022-12-20,21:24:48.000,354,11128052,-795,0,1671571487,12984.54094187999,208.07826321000175,54472.8360012 2022-12-20,21:24:49.000,354,11127984,-795,0,1671571488,12984.60830498,208.00777191000088,54472.80805272 2022-12-20,21:24:50.000,354,11128033,-795,0,1671571489,12984.54094187999,208.00072278000152,54472.54952928 2022-12-20,21:24:51.000,354,11127955,-795,0,1671571490,12984.54767819,207.9725262600041,54472.598439119996 2022-12-20,21:24:52.000,354,11128021,-795,0,1671571491,12984.50052401999,207.9231823500013,54472.4517096 2022-12-20,21:24:53.000,354,11128004,-795,0,1671571492,12984.473578779995,207.96547713000473,54472.50760656001 2022-12-20,21:24:54.000,354,11128022,-795,0,1671571493,12984.433160919994,207.9584279999981,54472.37485128 2022-12-20,21:24:55.000,354,11127995,-795,0,1671571494,12984.50726033,207.93728061000002,54472.42376112 2022-12-20,21:24:56.000,354,11127984,-795,0,1671571495,12984.56115080999,207.8738384399985,54472.64734896001 2022-12-20,21:24:57.000,354,11128038,-795,0,1671571496,12984.534205569995,207.78924887999892,54472.598439119996 2022-12-20,21:24:58.000,354,11127980,-795,0,1671571497,12984.473578779995,207.80334713999764,54472.57747776001 2022-12-20,21:24:59.000,354,11128030,-795,0,1671571498,12984.48031508999,207.89498583000386,54472.55651640001 2022-12-20,21:25:00.000,354,11128002,-795,0,1671571499,12984.513996639995,207.90908409000258,54472.49363232 2022-12-20,21:25:01.000,354,11127999,-795,0,1671571500,12984.54767819,207.88088756999787,54472.54952928 2022-12-20,21:25:02.000,354,11128015,-795,0,1671571501,12984.655459149995,207.8385927900017,54472.61940048 2022-12-20,21:25:03.000,354,11128005,-795,0,1671571502,12984.655459149995,207.78219974999956,54472.71023304 2022-12-20,21:25:04.000,354,11128019,-795,0,1671571503,12984.64872284,207.7610523600015,54472.61940048 2022-12-20,21:25:05.000,354,11128034,-795,0,1671571504,12984.66219545999,207.73285584000405,54472.598439119996 2022-12-20,21:25:06.000,354,11127965,-795,0,1671571505,12984.736294869996,207.69761018999998,54472.68228456 2022-12-20,21:25:07.000,354,11127976,-795,0,1671571506,12984.6891407,207.7117084499987,54472.6613232 2022-12-20,21:25:08.000,354,11128023,-795,0,1671571507,12984.70261331999,207.69056106000062,54472.633374720004 2022-12-20,21:25:09.000,354,11127991,-795,0,1671571508,12984.74976749,207.66941367000254,54472.584464880005 2022-12-20,21:25:10.000,354,11127990,-795,0,1671571509,12984.695877009995,207.66236454000318,54472.465683840004 2022-12-20,21:25:11.000,354,11128014,-795,0,1671571510,12984.72955856,207.69056106000062,54472.54254216 2022-12-20,21:25:12.000,354,11128025,-795,0,1671571511,12984.81039428,207.66941367000254,54472.654336080006 2022-12-20,21:25:13.000,354,11127979,-795,0,1671571512,12984.817130589996,207.66941367000254,54472.67529744001 2022-12-20,21:25:14.000,354,11127960,-795,0,1671571513,12984.823866899991,207.69761018999998,54472.61940048 2022-12-20,21:25:15.000,354,11127982,-795,0,1671571514,12984.74303117999,207.66941367000254,54472.47965808001 2022-12-20,21:25:16.000,354,11127955,-795,0,1671571515,12984.76324010999,207.71875757999806,54472.50760656001 2022-12-20,21:25:17.000,354,11127972,-795,0,1671571516,12984.783449039991,207.7399049700034,54472.55651640001 2022-12-20,21:25:18.000,354,11127971,-795,0,1671571517,12984.695877009995,207.75400323000213,54472.50061944 2022-12-20,21:25:19.000,354,11127976,-795,0,1671571518,12984.76324010999,207.7399049700034,54472.27004448001 2022-12-20,21:25:20.000,354,11127980,-795,0,1671571519,12984.803657969991,207.74695410000277,54472.52856792001 2022-12-20,21:25:21.000,354,11127982,-795,0,1671571520,12984.837339519996,207.79629800999828,54472.61940048 2022-12-20,21:25:22.000,354,11127987,-795,0,1671571521,12984.837339519996,207.81039627000428,54472.55651640001 2022-12-20,21:25:23.000,354,11128004,-795,0,1671571522,12984.796921659996,207.81744540000363,54472.535555040005 2022-12-20,21:25:24.000,354,11128006,-795,0,1671571523,12984.81039428,207.85269105000043,54472.39581264 2022-12-20,21:25:25.000,354,11127988,-795,0,1671571524,12984.803657969991,207.8385927900017,54472.4517096 2022-12-20,21:25:26.000,354,11127989,-795,0,1671571525,12984.837339519996,207.88088756999787,54472.584464880005 2022-12-20,21:25:27.000,354,11128014,-795,0,1671571526,12984.891230000001,207.8738384399985,54472.55651640001 2022-12-20,21:25:28.000,354,11128016,-795,0,1671571527,12984.945120479992,207.84564192000107,54472.584464880005 2022-12-20,21:25:29.000,354,11127948,-795,0,1671571528,12984.911438930001,207.8738384399985,54472.54952928 2022-12-20,21:25:30.000,354,11127961,-795,0,1671571529,12984.891230000001,207.88088756999787,54472.42376112 2022-12-20,21:25:31.000,354,11127996,-795,0,1671571530,12984.924911549992,207.89498583000386,54472.49363232 2022-12-20,21:25:32.000,354,11127909,-795,0,1671571531,12984.945120479992,207.86678930999915,54472.50760656001 2022-12-20,21:25:33.000,354,11127964,-795,0,1671571532,12984.938384169996,207.89498583000386,54472.47267096 2022-12-20,21:25:34.000,354,11127936,-795,0,1671571533,12984.871021070001,207.88088756999787,54472.36087704001 2022-12-20,21:25:35.000,354,11127952,-795,0,1671571534,12984.931647860001,207.86678930999915,54472.36087704001 2022-12-20,21:25:36.000,354,11127944,-795,0,1671571535,12984.992274650001,207.85269105000043,54472.51459368 2022-12-20,21:25:37.000,354,11127927,-795,0,1671571536,12984.931647860001,207.83154366000235,54472.44472248 2022-12-20,21:25:38.000,354,11127935,-795,0,1671571537,12985.066374059992,207.84564192000107,54472.4517096 2022-12-20,21:25:39.000,354,11127960,-795,0,1671571538,12985.019219889997,207.8597401799998,54472.38882552001 2022-12-20,21:25:40.000,354,11127932,-795,0,1671571539,12984.999010959997,207.8738384399985,54472.27004448001 2022-12-20,21:25:41.000,354,11127964,-795,0,1671571540,12985.066374059992,207.85269105000043,54472.2770316 2022-12-20,21:25:42.000,354,11127945,-795,0,1671571541,12985.093319300002,207.81744540000363,54472.3818384 2022-12-20,21:25:43.000,354,11127970,-795,0,1671571542,12985.120264539997,207.79629800999828,54472.486645200006 2022-12-20,21:25:44.000,354,11127957,-795,0,1671571543,12985.174155020002,207.79629800999828,54472.39581264 2022-12-20,21:25:45.000,354,11127923,-795,0,1671571544,12985.174155020002,207.78219974999956,54472.29100584001 2022-12-20,21:25:46.000,354,11127876,-795,0,1671571545,12985.214572880002,207.7399049700034,54472.35388992 2022-12-20,21:25:47.000,354,11127983,-795,0,1671571546,12985.214572880002,207.74695410000277,54472.24209600001 2022-12-20,21:25:48.000,354,11127947,-795,0,1671571547,12985.248254429993,207.75400323000213,54472.37485128 2022-12-20,21:25:49.000,354,11127945,-795,0,1671571548,12985.241518119998,207.70465931999934,54472.39581264 2022-12-20,21:25:50.000,354,11127932,-795,0,1671571549,12985.214572880002,207.71875757999806,54472.297992960004 2022-12-20,21:25:51.000,354,11127930,-795,0,1671571550,12985.241518119998,207.71875757999806,54472.30498008 2022-12-20,21:25:52.000,354,11127909,-795,0,1671571551,12985.369508009993,207.7258067100047,54472.465683840004 2022-12-20,21:25:53.000,354,11127924,-795,0,1671571552,12985.389716939993,207.68351193000126,54472.40279976 2022-12-20,21:25:54.000,354,11127926,-795,0,1671571553,12985.403189559998,207.69761018999998,54472.430748239996 2022-12-20,21:25:55.000,354,11127938,-795,0,1671571554,12985.356035389988,207.70465931999934,54472.3469028 2022-12-20,21:25:56.000,354,11127886,-795,0,1671571555,12985.403189559998,207.69761018999998,54472.249083120005 2022-12-20,21:25:57.000,354,11127950,-795,0,1671571556,12985.477288969989,207.69761018999998,54472.35388992 2022-12-20,21:25:58.000,354,11127948,-795,0,1671571557,12985.524443139999,207.70465931999934,54472.33991568001 2022-12-20,21:25:59.000,354,11127935,-795,0,1671571558,12985.504234209999,207.69761018999998,54472.27004448001 2022-12-20,21:26:00.000,354,11127915,-795,0,1671571559,12985.53791575999,207.7117084499987,54472.30498008 2022-12-20,21:26:01.000,354,11127923,-795,0,1671571560,12985.585069929999,207.69056106000062,54472.40978688001 2022-12-20,21:26:02.000,354,11127908,-795,0,1671571561,12985.62548779,207.68351193000126,54472.33292856 2022-12-20,21:26:03.000,354,11127902,-795,0,1671571562,12985.62548779,207.7258067100047,54472.39581264 2022-12-20,21:26:04.000,354,11127933,-795,0,1671571563,12985.64569672,207.7117084499987,54472.200173280005 2022-12-20,21:26:05.000,354,11127891,-795,0,1671571564,12985.63896040999,207.69761018999998,54472.1372892 2022-12-20,21:26:06.000,354,11127922,-795,0,1671571565,12985.672641959995,207.7399049700034,54472.40279976 2022-12-20,21:26:07.000,354,11127899,-795,0,1671571566,12985.753477679995,207.7399049700034,54472.3818384 2022-12-20,21:26:08.000,354,11127935,-795,0,1671571567,12985.793895539995,207.7399049700034,54472.38882552001 2022-12-20,21:26:09.000,354,11127904,-795,0,1671571568,12985.773686609995,207.7399049700034,54472.39581264 2022-12-20,21:26:10.000,354,11127880,-795,0,1671571569,12985.753477679995,207.75400323000213,54472.27004448001 2022-12-20,21:26:11.000,354,11127900,-795,0,1671571570,12985.753477679995,207.7399049700034,54472.297992960004 2022-12-20,21:26:12.000,354,11127892,-795,0,1671571571,12985.80736816,207.7610523600015,54472.37485128 2022-12-20,21:26:13.000,354,11127895,-795,0,1671571572,12985.793895539995,207.7610523600015,54472.32594144 2022-12-20,21:26:14.000,354,11127909,-795,0,1671571573,12985.72653244,207.78924887999892,54472.10235360001 2022-12-20,21:26:15.000,354,11127873,-795,0,1671571574,12985.793895539995,207.7751506200002,54472.263057359996 2022-12-20,21:26:16.000,354,11127891,-795,0,1671571575,12985.86799495,207.76810149000084,54472.40279976 2022-12-20,21:26:17.000,354,11127889,-795,0,1671571576,12985.82084077999,207.79629800999828,54472.42376112 2022-12-20,21:26:18.000,354,11127849,-795,0,1671571577,12985.82757709,207.824494530003,54472.35388992 2022-12-20,21:26:19.000,354,11127899,-795,0,1671571578,12985.733268749995,207.76810149000084,54472.01850816 2022-12-20,21:26:20.000,354,11127825,-795,0,1671571579,12985.713059819995,207.79629800999828,54472.032482400005 2022-12-20,21:26:21.000,354,11127901,-795,0,1671571580,12985.7669503,207.824494530003,54472.23510888 2022-12-20,21:26:22.000,354,11127882,-795,0,1671571581,12985.80736816,207.81039627000428,54472.33292856 2022-12-20,21:26:23.000,354,11127913,-795,0,1671571582,12985.74000505999,207.8385927900017,54472.25607024 2022-12-20,21:26:24.000,354,11127894,-795,0,1671571583,12985.773686609995,207.85269105000043,54472.35388992 2022-12-20,21:26:25.000,354,11127892,-795,0,1671571584,12985.78042291999,207.86678930999915,54472.22812176 2022-12-20,21:26:26.000,354,11127874,-795,0,1671571585,12985.753477679995,207.84564192000107,54472.318954320006 2022-12-20,21:26:27.000,354,11127874,-795,0,1671571586,12985.78042291999,207.86678930999915,54472.27004448001 2022-12-20,21:26:28.000,354,11127844,-795,0,1671571587,12985.80736816,207.8738384399985,54472.27004448001 2022-12-20,21:26:29.000,354,11127887,-795,0,1671571588,12985.71979612999,207.90908409000258,54472.25607024 2022-12-20,21:26:30.000,354,11127858,-795,0,1671571589,12985.66590565,207.90203496000322,54472.12331496001 2022-12-20,21:26:31.000,354,11127893,-795,0,1671571590,12985.672641959995,207.93023148000066,54472.22113464001 2022-12-20,21:26:32.000,354,11127904,-795,0,1671571591,12985.72653244,207.93728061000002,54472.297992960004 2022-12-20,21:26:33.000,354,11127862,-795,0,1671571592,12985.69958719999,207.90203496000322,54472.30498008 2022-12-20,21:26:34.000,354,11127861,-795,0,1671571593,12985.692850889995,207.94432973999938,54472.27004448001 2022-12-20,21:26:35.000,354,11127874,-795,0,1671571594,12985.652433029994,207.95137886999873,54472.12331496001 2022-12-20,21:26:36.000,354,11127837,-795,0,1671571595,12985.66590565,207.9725262600041,54472.15825056 2022-12-20,21:26:37.000,354,11127871,-795,0,1671571596,12985.67937826999,207.9866245200028,54472.17921192 2022-12-20,21:26:38.000,354,11127906,-795,0,1671571597,12985.66590565,208.00072278000152,54472.22113464001 2022-12-20,21:26:39.000,354,11127856,-795,0,1671571598,12985.605278859999,207.99367365000217,54472.10235360001 2022-12-20,21:26:40.000,354,11127883,-795,0,1671571599,12985.605278859999,208.00072278000152,54472.17222480001 2022-12-20,21:26:41.000,354,11127860,-795,0,1671571600,12985.59854254999,207.99367365000217,54472.24209600001 2022-12-20,21:26:42.000,354,11127779,-795,0,1671571601,12985.63896040999,207.9866245200028,54472.19318616001 2022-12-20,21:26:43.000,354,11127895,-795,0,1671571602,12985.585069929999,207.9584279999981,54472.12331496001 2022-12-20,21:26:44.000,354,11127883,-795,0,1671571603,12985.53791575999,207.96547713000473,54471.96959832 2022-12-20,21:26:45.000,354,11127834,-795,0,1671571604,12985.571597309994,207.9725262600041,54471.96959832 2022-12-20,21:26:46.000,354,11127837,-795,0,1671571605,12985.531179449994,207.90203496000322,54471.83684304001 2022-12-20,21:26:47.000,354,11127845,-795,0,1671571606,12985.605278859999,207.94432973999938,54472.10235360001 2022-12-20,21:26:48.000,354,11127832,-795,0,1671571607,12985.652433029994,207.94432973999938,54472.1372892 2022-12-20,21:26:49.000,354,11127878,-795,0,1671571608,12985.63896040999,207.94432973999938,54472.095366479996 2022-12-20,21:26:50.000,354,11127780,-795,0,1671571609,12985.672641959995,207.96547713000473,54472.02549528001 2022-12-20,21:26:51.000,354,11127825,-795,0,1671571610,12985.571597309994,207.93728061000002,54471.913701360005 2022-12-20,21:26:52.000,354,11127822,-795,0,1671571611,12985.64569672,207.90203496000322,54471.90671424001 2022-12-20,21:26:53.000,354,11127852,-795,0,1671571612,12985.632224099994,207.88088756999787,54471.88575288001 2022-12-20,21:26:54.000,354,11127856,-795,0,1671571613,12985.68611458,207.90908409000258,54471.983572560006 2022-12-20,21:26:55.000,354,11127834,-795,0,1671571614,12985.68611458,207.89498583000386,54472.05344376001 2022-12-20,21:26:56.000,354,11127846,-795,0,1671571615,12985.652433029994,207.8738384399985,54471.927675599996 2022-12-20,21:26:57.000,354,11127855,-795,0,1671571616,12985.66590565,207.85269105000043,54471.93466272001 2022-12-20,21:26:58.000,354,11127783,-795,0,1671571617,12985.74000505999,207.824494530003,54471.93466272001 2022-12-20,21:26:59.000,354,11127858,-795,0,1671571618,12985.7669503,207.83154366000235,54471.90671424001 2022-12-20,21:27:00.000,354,11127824,-795,0,1671571619,12985.68611458,207.8597401799998,54471.78793320001 2022-12-20,21:27:01.000,354,11127834,-795,0,1671571620,12985.72653244,207.81744540000363,54471.78094608 2022-12-20,21:27:02.000,354,11127846,-795,0,1671571621,12985.74674137,207.79629800999828,54471.89274 2022-12-20,21:27:03.000,354,11127797,-795,0,1671571622,12985.7669503,207.81039627000428,54471.95562408001 2022-12-20,21:27:04.000,354,11127855,-795,0,1671571623,12985.773686609995,207.81744540000363,54471.85780440001 2022-12-20,21:27:05.000,354,11127846,-795,0,1671571624,12985.78042291999,207.79629800999828,54471.80889456001 2022-12-20,21:27:06.000,354,11127829,-795,0,1671571625,12985.86125863999,207.7751506200002,54471.90671424001 2022-12-20,21:27:07.000,354,11127829,-795,0,1671571626,12985.82084077999,207.74695410000277,54471.8228688 2022-12-20,21:27:08.000,354,11127851,-795,0,1671571627,12985.814104469995,207.71875757999806,54471.82985592 2022-12-20,21:27:09.000,354,11127846,-795,0,1671571628,12985.834313399995,207.66941367000254,54471.864791520005 2022-12-20,21:27:10.000,354,11127787,-795,0,1671571629,12985.82084077999,207.66236454000318,54471.71806200001 2022-12-20,21:27:11.000,354,11127867,-795,0,1671571630,12985.88820388,207.65531541000382,54471.746010480005 2022-12-20,21:27:12.000,354,11127838,-795,0,1671571631,12985.955566979996,207.66941367000254,54471.97658544001 2022-12-20,21:27:13.000,354,11127861,-795,0,1671571632,12985.975775909996,207.62006975999975,54471.87876576 2022-12-20,21:27:14.000,354,11127815,-795,0,1671571633,12985.9690396,207.6130206300004,54471.89972712 2022-12-20,21:27:15.000,354,11127821,-795,0,1671571634,12985.915149119995,207.60597150000103,54471.84383016 2022-12-20,21:27:16.000,354,11127827,-795,0,1671571635,12985.88146756999,207.5777749800036,54471.73902336001 2022-12-20,21:27:17.000,354,11127831,-795,0,1671571636,12985.90167649999,207.5284310700008,54471.648190800006 2022-12-20,21:27:18.000,354,11127822,-795,0,1671571637,12985.92862174,207.47203802999866,54471.83684304001 2022-12-20,21:27:19.000,354,11127821,-795,0,1671571638,12985.94883067,207.4649888999993,54471.92068848 2022-12-20,21:27:20.000,354,11127866,-795,0,1671571639,12985.92862174,207.45089064000058,54471.73902336001 2022-12-20,21:27:21.000,354,11127764,-795,0,1671571640,12985.86125863999,207.42269412000314,54471.578319600005 2022-12-20,21:27:22.000,354,11127760,-795,0,1671571641,12985.96230328999,207.38744846999907,54471.90671424001 2022-12-20,21:27:23.000,354,11127875,-795,0,1671571642,12985.96230328999,207.34515369000292,54471.82985592 2022-12-20,21:27:24.000,354,11127796,-795,0,1671571643,12985.98251221999,207.37335021000035,54471.815881680006 2022-12-20,21:27:25.000,354,11127809,-795,0,1671571644,12985.92188542999,207.34515369000292,54471.70408776 2022-12-20,21:27:26.000,354,11127772,-795,0,1671571645,12985.935358049996,207.34515369000292,54471.73203624 2022-12-20,21:27:27.000,354,11127784,-795,0,1671571646,12985.96230328999,207.32400630000484,54471.97658544001 2022-12-20,21:27:28.000,354,11127799,-795,0,1671571647,12985.98251221999,207.29580978000013,54471.95562408001 2022-12-20,21:27:29.000,354,11127794,-795,0,1671571648,12985.995984839996,207.28876065000077,54471.93466272001 2022-12-20,21:27:30.000,354,11127765,-795,0,1671571649,12985.94209435999,207.2676132600027,54471.794920320004 2022-12-20,21:27:31.000,354,11127808,-795,0,1671571650,12985.96230328999,207.26056413000333,54471.913701360005 2022-12-20,21:27:32.000,354,11127783,-795,0,1671571651,12985.98924853,207.25351500000397,54471.90671424001 2022-12-20,21:27:33.000,354,11127785,-795,0,1671571652,12985.96230328999,207.22531847999926,54471.85081728 2022-12-20,21:27:34.000,354,11127832,-795,0,1671571653,12985.90167649999,207.21122022000054,54471.82985592 2022-12-20,21:27:35.000,354,11127829,-795,0,1671571654,12985.96230328999,207.1830237000031,54471.815881680006 2022-12-20,21:27:36.000,354,11127778,-795,0,1671571655,12985.9690396,207.20417109000118,54472.01152104 2022-12-20,21:27:37.000,354,11127786,-795,0,1671571656,12985.955566979996,207.17597457000375,54471.94164984 2022-12-20,21:27:38.000,354,11127720,-795,0,1671571657,12985.96230328999,207.1548271799984,54471.97658544001 2022-12-20,21:27:39.000,354,11127780,-795,0,1671571658,12985.894940189995,207.1548271799984,54471.97658544001 2022-12-20,21:27:40.000,354,11127827,-795,0,1671571659,12985.88146756999,207.1830237000031,54471.80190744 2022-12-20,21:27:41.000,354,11127788,-795,0,1671571660,12985.86799495,207.1830237000031,54471.80190744 2022-12-20,21:27:42.000,354,11127789,-795,0,1671571661,12985.90841281,207.1689254400044,54471.89274 2022-12-20,21:27:43.000,354,11127785,-795,0,1671571662,12985.92188542999,207.1689254400044,54472.05344376001 2022-12-20,21:27:44.000,354,11127800,-795,0,1671571663,12985.88820388,207.17597457000375,54471.95562408001 2022-12-20,21:27:45.000,354,11127753,-795,0,1671571664,12985.90841281,207.19712196000182,54471.94164984 2022-12-20,21:27:46.000,354,11127696,-795,0,1671571665,12985.92862174,207.1689254400044,54471.97658544001 2022-12-20,21:27:47.000,354,11127726,-795,0,1671571666,12985.894940189995,207.17597457000375,54471.89274 2022-12-20,21:27:48.000,354,11127790,-795,0,1671571667,12985.874731259995,207.20417109000118,54471.89274 2022-12-20,21:27:49.000,354,11127740,-795,0,1671571668,12985.82757709,207.2182693499999,54471.73902336001 2022-12-20,21:27:50.000,354,11127782,-795,0,1671571669,12985.82084077999,207.21122022000054,54471.815881680006 2022-12-20,21:27:51.000,354,11127760,-795,0,1671571670,12985.80736816,207.20417109000118,54471.8228688 2022-12-20,21:27:52.000,354,11127774,-795,0,1671571671,12985.86799495,207.23236760999862,54471.99055968 2022-12-20,21:27:53.000,354,11127759,-795,0,1671571672,12985.874731259995,207.21122022000054,54471.927675599996 2022-12-20,21:27:54.000,354,11127775,-795,0,1671571673,12985.86125863999,207.19712196000182,54471.85780440001 2022-12-20,21:27:55.000,354,11127755,-795,0,1671571674,12985.773686609995,207.21122022000054,54471.76697184001 2022-12-20,21:27:56.000,354,11127747,-795,0,1671571675,12985.814104469995,207.2182693499999,54471.80190744 2022-12-20,21:27:57.000,354,11127772,-795,0,1671571676,12985.854522329995,207.19712196000182,54471.73203624 2022-12-20,21:27:58.000,354,11127764,-795,0,1671571677,12985.834313399995,207.20417109000118,54471.794920320004 2022-12-20,21:27:59.000,354,11127775,-795,0,1671571678,12985.854522329995,207.19712196000182,54471.746010480005 2022-12-20,21:28:00.000,354,11127751,-795,0,1671571679,12985.82757709,207.1830237000031,54471.759984719996 2022-12-20,21:28:01.000,354,11127761,-795,0,1671571680,12985.874731259995,207.1548271799984,54471.92068848 2022-12-20,21:28:02.000,354,11127690,-795,0,1671571681,12985.86125863999,207.1548271799984,54471.85081728 2022-12-20,21:28:03.000,354,11127770,-795,0,1671571682,12985.82757709,207.13367979000031,54471.8228688 2022-12-20,21:28:04.000,354,11127728,-795,0,1671571683,12985.84778602,207.14777804999903,54471.6132552 2022-12-20,21:28:05.000,354,11127713,-795,0,1671571684,12985.82084077999,207.10548327000288,54471.72504912 2022-12-20,21:28:06.000,354,11127726,-795,0,1671571685,12985.814104469995,207.10548327000288,54471.63421656 2022-12-20,21:28:07.000,354,11127740,-795,0,1671571686,12985.80063184999,207.07728674999817,54471.59928096001 2022-12-20,21:28:08.000,354,11127760,-795,0,1671571687,12985.874731259995,207.01384458000393,54471.70408776 2022-12-20,21:28:09.000,354,11127764,-795,0,1671571688,12985.90167649999,206.9363041500037,54471.7529976 2022-12-20,21:28:10.000,354,11127697,-795,0,1671571689,12985.90841281,206.8728619800022,54471.60626808 2022-12-20,21:28:11.000,354,11127750,-795,0,1671571690,12986.043139009991,206.78122329000325,54471.62024232001 2022-12-20,21:28:12.000,354,11127733,-795,0,1671571691,12986.144183659992,206.7600758999979,54471.55037112001 2022-12-20,21:28:13.000,354,11127692,-795,0,1671571692,12986.238491999997,206.8235180699994,54471.41761584 2022-12-20,21:28:14.000,354,11127776,-795,0,1671571693,12986.251964620002,206.95040241000243,54471.46652568 2022-12-20,21:28:15.000,354,11127724,-795,0,1671571694,12986.171128900001,207.04909023000073,54471.49447416 2022-12-20,21:28:16.000,354,11127741,-795,0,1671571695,12986.144183659992,207.0208937100033,54471.70408776 2022-12-20,21:28:17.000,354,11127727,-795,0,1671571696,12986.076820559996,207.00679545000457,54471.66216504 2022-12-20,21:28:18.000,354,11127705,-795,0,1671571697,12986.097029489996,206.95040241000243,54471.63421656 2022-12-20,21:28:19.000,354,11127718,-795,0,1671571698,12985.995984839996,206.9222058899977,54471.41761584 2022-12-20,21:28:20.000,354,11127738,-795,0,1671571699,12986.036402699996,206.89400937000028,54471.50146128001 2022-12-20,21:28:21.000,354,11127712,-795,0,1671571700,12986.070084250001,206.8235180699994,54471.5084484 2022-12-20,21:28:22.000,354,11127722,-795,0,1671571701,12986.04987532,206.84466546000476,54471.38966736 2022-12-20,21:28:23.000,354,11127713,-795,0,1671571702,12986.171128900001,206.73892850999982,54471.48748704 2022-12-20,21:28:24.000,354,11127751,-795,0,1671571703,12986.157656279996,206.7600758999979,54471.55735824 2022-12-20,21:28:25.000,354,11127729,-795,0,1671571704,12986.171128900001,206.70368286000303,54471.47351280001 2022-12-20,21:28:26.000,354,11127684,-795,0,1671571705,12986.218283069997,206.68253546999767,54471.53639688 2022-12-20,21:28:27.000,354,11127729,-795,0,1671571706,12986.198074139997,206.64024069000152,54471.47351280001 2022-12-20,21:28:28.000,354,11127736,-795,0,1671571707,12986.245228309992,206.57679852,54471.51543552 2022-12-20,21:28:29.000,354,11127729,-795,0,1671571708,12986.238491999997,206.5627002600013,54471.480499920006 2022-12-20,21:28:30.000,354,11127711,-795,0,1671571709,12986.198074139997,206.5274546100045,54471.312809040006 2022-12-20,21:28:31.000,354,11127706,-795,0,1671571710,12986.272173550002,206.4781107000017,54471.459538560004 2022-12-20,21:28:32.000,354,11127703,-795,0,1671571711,12986.346272959992,206.464012440003,54471.50146128001 2022-12-20,21:28:33.000,354,11127722,-795,0,1671571712,12986.319327719997,206.44991418000427,54471.5084484 2022-12-20,21:28:34.000,354,11127689,-795,0,1671571713,12986.366481889992,206.39352114000212,54471.480499920006 2022-12-20,21:28:35.000,354,11127659,-795,0,1671571714,12986.339536649997,206.3512263599987,54471.21498936001 2022-12-20,21:28:36.000,354,11127705,-795,0,1671571715,12986.339536649997,206.32302984000125,54471.291847680004 2022-12-20,21:28:37.000,354,11127732,-795,0,1671571716,12986.427108679993,206.28073505999782,54471.40364160001 2022-12-20,21:28:38.000,354,11127701,-795,0,1671571717,12986.454053920002,206.25958766999975,54471.38966736 2022-12-20,21:28:39.000,354,11127654,-795,0,1671571718,12986.467526539993,206.2525385400004,54471.39665448 2022-12-20,21:28:40.000,354,11127681,-795,0,1671571719,12986.514680709988,206.2172928900036,54471.38268024001 2022-12-20,21:28:41.000,354,11127703,-795,0,1671571720,12986.501208089998,206.1679489800008,54471.35473176001 2022-12-20,21:28:42.000,354,11127672,-795,0,1671571721,12986.602252739998,206.11155593999865,54471.368706 2022-12-20,21:28:43.000,354,11127710,-795,0,1671571722,12986.595516429988,206.11155593999865,54471.37569312 2022-12-20,21:28:44.000,354,11127705,-795,0,1671571723,12986.649406909994,206.07631029000186,54471.35473176001 2022-12-20,21:28:45.000,354,11127725,-795,0,1671571724,12986.622461669998,206.02696637999907,54471.242937840005 2022-12-20,21:28:46.000,354,11127665,-795,0,1671571725,12986.676352149989,205.96352421000483,54471.2289636 2022-12-20,21:28:47.000,354,11127683,-795,0,1671571726,12986.75718786999,205.93532769000012,54471.361718880005 2022-12-20,21:28:48.000,354,11127659,-795,0,1671571727,12986.716770009989,205.9564750799982,54471.21498936001 2022-12-20,21:28:49.000,354,11127672,-795,0,1671571728,12986.790869419994,205.9212294300014,54471.410628720005 2022-12-20,21:28:50.000,354,11127610,-795,0,1671571729,12986.763924179999,205.90008204000333,54471.38268024001 2022-12-20,21:28:51.000,354,11127713,-795,0,1671571730,12986.770660489994,205.91418030000204,54471.22197648 2022-12-20,21:28:52.000,354,11127651,-795,0,1671571731,12986.79760572999,205.84368900000118,54471.22197648 2022-12-20,21:28:53.000,354,11127663,-795,0,1671571732,12986.851496209994,205.81549248000374,54471.27787344 2022-12-20,21:28:54.000,354,11127671,-795,0,1671571733,12986.87844144999,205.80139421999775,54471.24992496 2022-12-20,21:28:55.000,354,11127678,-795,0,1671571734,12986.8447599,205.80139421999775,54471.11018256 2022-12-20,21:28:56.000,354,11127646,-795,0,1671571735,12986.96601348,205.78729595999903,54471.28486056001 2022-12-20,21:28:57.000,354,11127693,-795,0,1671571736,12986.94580455,205.80844335000438,54471.33377040001 2022-12-20,21:28:58.000,354,11127625,-795,0,1671571737,12986.952540859995,205.7590994400016,54471.27088632 2022-12-20,21:28:59.000,354,11127662,-795,0,1671571738,12986.972749789995,205.73090292000416,54471.23595072001 2022-12-20,21:29:00.000,354,11127662,-795,0,1671571739,12987.01990395999,205.75205031000223,54471.09620832001 2022-12-20,21:29:01.000,354,11127672,-795,0,1671571740,12986.99969502999,205.71680465999816,54471.075246960005 2022-12-20,21:29:02.000,354,11127705,-795,0,1671571741,12986.99969502999,205.7731977000003,54471.0542856 2022-12-20,21:29:03.000,354,11127635,-795,0,1671571742,12987.10747599,205.7590994400016,54471.25691208001 2022-12-20,21:29:04.000,354,11127660,-795,0,1671571743,12987.12094860999,205.74500118000287,54471.20101512 2022-12-20,21:29:05.000,354,11127658,-795,0,1671571744,12987.10747599,205.7238537900048,54471.09620832001 2022-12-20,21:29:06.000,354,11127639,-795,0,1671571745,12987.16136646999,205.7238537900048,54471.242937840005 2022-12-20,21:29:07.000,354,11127707,-795,0,1671571746,12987.174839089996,205.70270639999944,54471.18005376 2022-12-20,21:29:08.000,354,11127664,-795,0,1671571747,12987.195048019996,205.7238537900048,54471.13813104001 2022-12-20,21:29:09.000,354,11127684,-795,0,1671571748,12987.18157539999,205.68155901000137,54471.13813104001 2022-12-20,21:29:10.000,354,11127686,-795,0,1671571749,12987.174839089996,205.71680465999816,54471.01236288 2022-12-20,21:29:11.000,354,11127651,-795,0,1671571750,12987.2489385,205.66746075000265,54471.06825984001 2022-12-20,21:29:12.000,354,11127673,-795,0,1671571751,12987.316301599996,205.63926422999793,54471.194028000005 2022-12-20,21:29:13.000,354,11127617,-795,0,1671571752,12987.296092669996,205.6604116200033,54471.20101512 2022-12-20,21:29:14.000,354,11127628,-795,0,1671571753,12987.329774220001,205.68155901000137,54471.145118160006 2022-12-20,21:29:15.000,354,11127658,-795,0,1671571754,12987.255674809996,205.66746075000265,54471.01935000001 2022-12-20,21:29:16.000,354,11127648,-795,0,1671571755,12987.316301599996,205.6604116200033,54471.06127272 2022-12-20,21:29:17.000,354,11127671,-795,0,1671571756,12987.343246839991,205.64631336000457,54471.03332424 2022-12-20,21:29:18.000,354,11127611,-795,0,1671571757,12987.349983150001,205.674509880002,54471.06825984001 2022-12-20,21:29:19.000,354,11127647,-795,0,1671571758,12987.343246839991,205.66746075000265,54471.03332424 2022-12-20,21:29:20.000,354,11127640,-795,0,1671571759,12987.403873629992,205.64631336000457,54471.0542856 2022-12-20,21:29:21.000,354,11127646,-795,0,1671571760,12987.444291489992,205.69565727000008,54471.20101512 2022-12-20,21:29:22.000,354,11127611,-795,0,1671571761,12987.457764109997,205.71680465999816,54471.13114392 2022-12-20,21:29:23.000,354,11127650,-795,0,1671571762,12987.356719459996,205.7379520500035,54471.01236288 2022-12-20,21:29:24.000,354,11127616,-795,0,1671571763,12987.410609940001,205.71680465999816,54470.97044016001 2022-12-20,21:29:25.000,354,11127630,-795,0,1671571764,12987.424082559992,205.71680465999816,54470.83768488 2022-12-20,21:29:26.000,354,11127601,-795,0,1671571765,12987.491445660002,205.70270639999944,54471.026337120005 2022-12-20,21:29:27.000,354,11127606,-795,0,1671571766,12987.498181969997,205.70270639999944,54471.11018256 2022-12-20,21:29:28.000,354,11127622,-795,0,1671571767,12987.531863520002,205.7379520500035,54471.08922120001 2022-12-20,21:29:29.000,354,11127625,-795,0,1671571768,12987.518390899997,205.70270639999944,54471.0542856 2022-12-20,21:29:30.000,354,11127594,-795,0,1671571769,12987.511654590002,205.73090292000416,54470.93550456 2022-12-20,21:29:31.000,354,11127560,-795,0,1671571770,12987.552072450002,205.7379520500035,54470.9844144 2022-12-20,21:29:32.000,354,11127610,-795,0,1671571771,12987.558808759997,205.7731977000003,54471.026337120005 2022-12-20,21:29:33.000,354,11127606,-795,0,1671571772,12987.565545069992,205.7731977000003,54471.01935000001 2022-12-20,21:29:34.000,354,11127615,-795,0,1671571773,12987.525127209992,205.81549248000374,54470.85165912001 2022-12-20,21:29:35.000,354,11127622,-795,0,1671571774,12987.605962929993,205.80844335000438,54470.85165912001 2022-12-20,21:29:36.000,354,11127565,-795,0,1671571775,12987.646380789993,205.7731977000003,54471.06127272 2022-12-20,21:29:37.000,354,11127604,-795,0,1671571776,12987.653117100002,205.78024682999967,54471.08922120001 2022-12-20,21:29:38.000,354,11127557,-795,0,1671571777,12987.693534960003,205.78024682999967,54470.94249168 2022-12-20,21:29:39.000,354,11127600,-795,0,1671571778,12987.707007579993,205.7943450899984,54470.94947880001 2022-12-20,21:29:40.000,354,11127610,-795,0,1671571779,12987.626171859993,205.78729595999903,54470.85165912001 2022-12-20,21:29:41.000,354,11127583,-795,0,1671571780,12987.646380789993,205.75205031000223,54470.858646240005 2022-12-20,21:29:42.000,354,11127613,-795,0,1671571781,12987.713743889988,205.7379520500035,54470.96345304 2022-12-20,21:29:43.000,354,11127580,-795,0,1671571782,12987.700271269998,205.7379520500035,54471.04031136 2022-12-20,21:29:44.000,354,11127564,-795,0,1671571783,12987.686798649993,205.73090292000416,54471.01236288 2022-12-20,21:29:45.000,354,11127658,-795,0,1671571784,12987.740689129998,205.7238537900048,54470.907556080005 2022-12-20,21:29:46.000,354,11127562,-795,0,1671571785,12987.801315919998,205.7097555299988,54471.06127272 2022-12-20,21:29:47.000,354,11127605,-795,0,1671571786,12987.767634369993,205.66746075000265,54471.06825984001 2022-12-20,21:29:48.000,354,11127627,-795,0,1671571787,12987.787843299993,205.64631336000457,54471.04031136 2022-12-20,21:29:49.000,354,11127599,-795,0,1671571788,12987.781106989998,205.62516596999922,54471.08922120001 2022-12-20,21:29:50.000,354,11127607,-795,0,1671571789,12987.727216509993,205.58992032000242,54470.96345304 2022-12-20,21:29:51.000,354,11127624,-795,0,1671571790,12987.733952819988,205.59696945000178,54470.89358184 2022-12-20,21:29:52.000,354,11127600,-795,0,1671571791,12987.861942709998,205.5758220600037,54471.11716968001 2022-12-20,21:29:53.000,354,11127610,-795,0,1671571792,12987.875415329989,205.55467466999835,54471.10319544 2022-12-20,21:29:54.000,354,11127578,-795,0,1671571793,12987.909096879994,205.50533076000283,54471.075246960005 2022-12-20,21:29:55.000,354,11127600,-795,0,1671571794,12987.848470089993,205.49123250000412,54470.9145432 2022-12-20,21:29:56.000,354,11127570,-795,0,1671571795,12987.936042119989,205.48418337000476,54470.97044016001 2022-12-20,21:29:57.000,354,11127615,-795,0,1671571796,12987.962987359999,205.47008510999876,54471.04729848001 2022-12-20,21:29:58.000,354,11127596,-795,0,1671571797,12987.969723669994,205.4277903300026,54470.99838864001 2022-12-20,21:29:59.000,354,11127612,-795,0,1671571798,12987.949514739994,205.4277903300026,54470.96345304 2022-12-20,21:30:00.000,354,11127597,-795,0,1671571799,12987.983196289999,205.37139729000046,54470.99140152 2022-12-20,21:30:01.000,354,11127560,-795,0,1671571800,12988.04382308,205.3643481600011,54471.08922120001 2022-12-20,21:30:02.000,354,11127581,-795,0,1671571801,12988.090977249994,205.3643481600011,54471.03332424 2022-12-20,21:30:03.000,354,11127563,-795,0,1671571802,12988.070768319994,205.3150042499983,54470.94249168 2022-12-20,21:30:04.000,354,11127599,-795,0,1671571803,12988.003405219999,205.30795511999895,54470.7049296 2022-12-20,21:30:05.000,354,11127582,-795,0,1671571804,12988.111186179995,205.2656603400028,54470.99838864001 2022-12-20,21:30:06.000,354,11127588,-795,0,1671571805,12988.111186179995,205.24451295000472,54470.88659472 2022-12-20,21:30:07.000,354,11127587,-795,0,1671571806,12988.14486773,205.23041468999872,54470.977427280006 2022-12-20,21:30:08.000,354,11127579,-795,0,1671571807,12988.21896713999,205.21631643,54471.04031136 2022-12-20,21:30:09.000,354,11127540,-795,0,1671571808,12988.19875820999,205.18811991000257,54471.08223408 2022-12-20,21:30:10.000,354,11127530,-795,0,1671571809,12988.19875820999,205.14582512999914,54471.01236288 2022-12-20,21:30:11.000,354,11127568,-795,0,1671571810,12988.192021899995,205.1528742599985,54470.844672 2022-12-20,21:30:12.000,354,11127543,-795,0,1671571811,12988.252648689995,205.13172687000042,54470.90056896001 2022-12-20,21:30:13.000,354,11127568,-795,0,1671571812,12988.26612131,205.10353035000298,54471.01935000001 2022-12-20,21:30:14.000,354,11127546,-795,0,1671571813,12988.30653917,205.08943209000427,54470.99140152 2022-12-20,21:30:15.000,354,11127561,-795,0,1671571814,12988.36042964999,205.03303905000212,54470.97044016001 2022-12-20,21:30:16.000,354,11127591,-795,0,1671571815,12988.394111199996,204.97664600999997,54470.96345304 2022-12-20,21:30:17.000,354,11127594,-795,0,1671571816,12988.40758382,204.9907442699987,54470.94947880001 2022-12-20,21:30:18.000,354,11127582,-795,0,1671571817,12988.48841954,204.9695968800006,54470.96345304 2022-12-20,21:30:19.000,354,11127613,-795,0,1671571818,12988.461474299991,204.94140036000317,54470.97044016001 2022-12-20,21:30:20.000,354,11127567,-795,0,1671571819,12988.46821061,204.9061547099991,54470.7748008 2022-12-20,21:30:21.000,354,11127547,-795,0,1671571820,12988.48841954,204.88500732000102,54470.86563336 2022-12-20,21:30:22.000,354,11127597,-795,0,1671571821,12988.522101089991,204.84271254000487,54470.907556080005 2022-12-20,21:30:23.000,354,11127559,-795,0,1671571822,12988.562518949991,204.8074668900008,54470.97044016001 2022-12-20,21:30:24.000,354,11127557,-795,0,1671571823,12988.481683229991,204.78631950000272,54470.6001228 2022-12-20,21:30:25.000,354,11127539,-795,0,1671571824,12988.582727879992,204.78631950000272,54470.86563336 2022-12-20,21:30:26.000,354,11127519,-795,0,1671571825,12988.616409429997,204.758122979998,54470.99838864001 2022-12-20,21:30:27.000,354,11127550,-795,0,1671571826,12988.650090980002,204.7440247199993,54470.94947880001 2022-12-20,21:30:28.000,354,11127561,-795,0,1671571827,12988.683772529992,204.7440247199993,54470.9844144 2022-12-20,21:30:29.000,354,11127528,-795,0,1671571828,12988.677036219997,204.71582820000185,54471.0542856 2022-12-20,21:30:30.000,354,11127542,-795,0,1671571829,12988.650090980002,204.73697558999993,54470.844672 2022-12-20,21:30:31.000,354,11127558,-795,0,1671571830,12988.710717770002,204.70172994000313,54470.99838864001 2022-12-20,21:30:32.000,354,11127551,-795,0,1671571831,12988.805026109992,204.68763168000442,54471.0542856 2022-12-20,21:30:33.000,354,11127546,-795,0,1671571832,12988.831971350002,204.67353341999842,54471.13114392 2022-12-20,21:30:34.000,354,11127552,-795,0,1671571833,12988.845443969993,204.64533690000098,54471.13114392 2022-12-20,21:30:35.000,354,11127536,-795,0,1671571834,12988.818498729997,204.67353341999842,54470.858646240005 2022-12-20,21:30:36.000,354,11127555,-795,0,1671571835,12988.865652899993,204.65238603000034,54470.97044016001 2022-12-20,21:30:37.000,354,11127546,-795,0,1671571836,12988.912807070003,204.65238603000034,54471.075246960005 2022-12-20,21:30:38.000,354,11127541,-795,0,1671571837,12988.933015999988,204.65238603000034,54471.08223408 2022-12-20,21:30:39.000,354,11127517,-795,0,1671571838,12988.912807070003,204.60304212000483,54471.03332424 2022-12-20,21:30:40.000,354,11127510,-795,0,1671571839,12988.946488619993,204.61714038000355,54471.04031136 2022-12-20,21:30:41.000,354,11127540,-795,0,1671571840,12988.980170169998,204.58189472999948,54471.21498936001 2022-12-20,21:30:42.000,354,11127536,-795,0,1671571841,12989.027324339993,204.58189472999948,54471.09620832001 2022-12-20,21:30:43.000,354,11127531,-795,0,1671571842,12988.959961239998,204.5959929899982,54471.09620832001 2022-12-20,21:30:44.000,354,11127506,-795,0,1671571843,12988.912807070003,204.61714038000355,54470.9145432 2022-12-20,21:30:45.000,354,11127540,-795,0,1671571844,12988.966697549993,204.60304212000483,54471.03332424 2022-12-20,21:30:46.000,354,11127498,-795,0,1671571845,12989.013851719988,204.5959929899982,54471.13813104001 2022-12-20,21:30:47.000,354,11127536,-795,0,1671571846,12989.087951129994,204.58189472999948,54471.21498936001 2022-12-20,21:30:48.000,354,11127548,-795,0,1671571847,12989.108160059994,204.58189472999948,54471.21498936001 2022-12-20,21:30:49.000,354,11127481,-795,0,1671571848,12989.114896369989,204.56779647000076,54471.2289636 2022-12-20,21:30:50.000,354,11127445,-795,0,1671571849,12989.074478509989,204.58894385999884,54471.13114392 2022-12-20,21:30:51.000,354,11127501,-795,0,1671571850,12989.054269579989,204.57484560000012,54471.16607952001 2022-12-20,21:30:52.000,354,11127545,-795,0,1671571851,12989.087951129994,204.58894385999884,54471.09620832001 2022-12-20,21:30:53.000,354,11127541,-795,0,1671571852,12989.128368989994,204.61714038000355,54471.20800224 2022-12-20,21:30:54.000,354,11127558,-795,0,1671571853,12989.135105299989,204.5959929899982,54471.20101512 2022-12-20,21:30:55.000,354,11127536,-795,0,1671571854,12989.114896369989,204.6100912500042,54471.194028000005 2022-12-20,21:30:56.000,354,11127540,-795,0,1671571855,12989.17552315999,204.5959929899982,54471.20800224 2022-12-20,21:30:57.000,354,11127535,-795,0,1671571856,12989.202468399999,204.61714038000355,54471.368706 2022-12-20,21:30:58.000,354,11127527,-795,0,1671571857,12989.188995779994,204.6241895100029,54471.27088632 2022-12-20,21:30:59.000,354,11127507,-795,0,1671571858,12989.087951129994,204.65238603000034,54471.16607952001 2022-12-20,21:31:00.000,354,11127481,-795,0,1671571859,12989.121632679999,204.6241895100029,54471.2289636 2022-12-20,21:31:01.000,354,11127513,-795,0,1671571860,12989.155314229989,204.63123864000227,54471.33377040001 2022-12-20,21:31:02.000,354,11127498,-795,0,1671571861,12989.141841609999,204.65238603000034,54471.27088632 2022-12-20,21:31:03.000,354,11127514,-795,0,1671571862,12989.094687439989,204.6594351599997,54471.27088632 2022-12-20,21:31:04.000,354,11127480,-795,0,1671571863,12989.114896369989,204.6241895100029,54471.28486056001 2022-12-20,21:31:05.000,354,11127499,-795,0,1671571864,12989.128368989994,204.6241895100029,54471.39665448 2022-12-20,21:31:06.000,354,11127484,-795,0,1671571865,12989.19573208999,204.63123864000227,54471.361718880005 2022-12-20,21:31:07.000,354,11127494,-795,0,1671571866,12989.135105299989,204.63123864000227,54471.410628720005 2022-12-20,21:31:08.000,354,11127509,-795,0,1671571867,12989.128368989994,204.60304212000483,54471.30582192001 2022-12-20,21:31:09.000,354,11127515,-795,0,1671571868,12989.17552315999,204.58894385999884,54471.37569312 2022-12-20,21:31:10.000,354,11127505,-795,0,1671571869,12989.128368989994,204.5959929899982,54471.27787344 2022-12-20,21:31:11.000,354,11127465,-795,0,1671571870,12989.155314229989,204.55369821000204,54471.33377040001 2022-12-20,21:31:12.000,354,11127487,-795,0,1671571871,12989.25635887999,204.54664908000268,54471.50146128001 2022-12-20,21:31:13.000,354,11127520,-795,0,1671571872,12989.249622569994,204.53255082000396,54471.480499920006 2022-12-20,21:31:14.000,354,11127488,-795,0,1671571873,12989.26309519,204.4973051699999,54471.47351280001 2022-12-20,21:31:15.000,354,11127469,-795,0,1671571874,12989.19573208999,204.49025604000053,54471.312809040006 2022-12-20,21:31:16.000,354,11127468,-795,0,1671571875,12989.23614994999,204.4620595200031,54471.38268024001 2022-12-20,21:31:17.000,354,11127517,-795,0,1671571876,12989.162050539999,204.46910865000245,54471.33377040001 2022-12-20,21:31:18.000,354,11127468,-795,0,1671571877,12989.269831499994,204.42681386999902,54471.47351280001 2022-12-20,21:31:19.000,354,11127497,-795,0,1671571878,12989.222677329999,204.39156822000223,54471.459538560004 2022-12-20,21:31:20.000,354,11127462,-795,0,1671571879,12989.229413639994,204.35632256999816,54471.44556432 2022-12-20,21:31:21.000,354,11127492,-795,0,1671571880,12989.27656780999,204.3492734399988,54471.57133248001 2022-12-20,21:31:22.000,354,11127462,-795,0,1671571881,12989.27656780999,204.32812605000072,54471.592293839996 2022-12-20,21:31:23.000,354,11127466,-795,0,1671571882,12989.23614994999,204.30697866000264,54471.53639688 2022-12-20,21:31:24.000,354,11127497,-795,0,1671571883,12989.202468399999,204.30697866000264,54471.44556432 2022-12-20,21:31:25.000,354,11127489,-795,0,1671571884,12989.114896369989,204.25763474999985,54471.291847680004 2022-12-20,21:31:26.000,354,11127503,-795,0,1671571885,12989.242886259999,204.22943823000242,54471.57133248001 2022-12-20,21:31:27.000,354,11127500,-795,0,1671571886,12989.30351305,204.19419257999834,54471.648190800006 2022-12-20,21:31:28.000,354,11127469,-795,0,1671571887,12989.330458289995,204.17304519000027,54471.72504912 2022-12-20,21:31:29.000,354,11127515,-795,0,1671571888,12989.310249359994,204.14484867000283,54471.66915216001 2022-12-20,21:31:30.000,354,11127385,-795,0,1671571889,12989.25635887999,204.13779954000347,54471.58530672 2022-12-20,21:31:31.000,354,11127401,-795,0,1671571890,12989.29677673999,204.11665214999812,54471.6831264 2022-12-20,21:31:32.000,354,11127483,-795,0,1671571891,12989.249622569994,204.09550476000004,54471.578319600005 2022-12-20,21:31:33.000,354,11127480,-795,0,1671571892,12989.29677673999,204.08140650000132,54471.66216504 2022-12-20,21:31:34.000,354,11127457,-795,0,1671571893,12989.27656780999,204.0673082400026,54471.543384 2022-12-20,21:31:35.000,354,11127428,-795,0,1671571894,12989.269831499994,204.04616085000453,54471.578319600005 2022-12-20,21:31:36.000,354,11127463,-795,0,1671571895,12989.32372198,204.03206258999853,54471.76697184001 2022-12-20,21:31:37.000,354,11127471,-795,0,1671571896,12989.330458289995,204.0673082400026,54471.73902336001 2022-12-20,21:31:38.000,354,11127475,-795,0,1671571897,12989.29677673999,204.02501345999917,54471.77395896 2022-12-20,21:31:39.000,354,11127485,-795,0,1671571898,12989.310249359994,204.02501345999917,54471.7529976 2022-12-20,21:31:40.000,354,11127463,-795,0,1671571899,12989.31698566999,203.98271868000302,54471.62024232001 2022-12-20,21:31:41.000,354,11127455,-795,0,1671571900,12989.310249359994,203.98976781000238,54471.60626808 2022-12-20,21:31:42.000,354,11127508,-795,0,1671571901,12989.350667219995,203.98271868000302,54471.73902336001 2022-12-20,21:31:43.000,354,11127459,-795,0,1671571902,12989.36413984,203.9686204200043,54471.8228688 2022-12-20,21:31:44.000,354,11127456,-795,0,1671571903,12989.30351305,203.98976781000238,54471.65517792 2022-12-20,21:31:45.000,354,11127466,-795,0,1671571904,12989.34393091,203.97566955000366,54471.71107488 2022-12-20,21:31:46.000,354,11127419,-795,0,1671571905,12989.38434877,203.9545221599983,54471.759984719996 2022-12-20,21:31:47.000,354,11127402,-795,0,1671571906,12989.330458289995,203.9686204200043,54471.70408776 2022-12-20,21:31:48.000,354,11127444,-795,0,1671571907,12989.38434877,203.93337477000023,54471.72504912 2022-12-20,21:31:49.000,354,11127427,-795,0,1671571908,12989.370876149995,203.9404238999996,54471.7529976 2022-12-20,21:31:50.000,354,11127467,-795,0,1671571909,12989.35740352999,203.94747302999895,54471.66915216001 2022-12-20,21:31:51.000,354,11127445,-795,0,1671571910,12989.36413984,203.93337477000023,54471.70408776 2022-12-20,21:31:52.000,354,11127402,-795,0,1671571911,12989.4045577,203.89812912000343,54471.815881680006 2022-12-20,21:31:53.000,354,11127453,-795,0,1671571912,12989.41803031999,203.9404238999996,54471.815881680006 2022-12-20,21:31:54.000,354,11127427,-795,0,1671571913,12989.46518449,203.8840308600047,54471.78094608 2022-12-20,21:31:55.000,354,11127429,-795,0,1671571914,12989.391085079995,203.89812912000343,54471.62024232001 2022-12-20,21:31:56.000,354,11127380,-795,0,1671571915,12989.43823924999,203.86288346999936,54471.66216504 2022-12-20,21:31:57.000,354,11127407,-795,0,1671571916,12989.46518449,203.86993259999872,54471.7529976 2022-12-20,21:31:58.000,354,11127407,-795,0,1671571917,12989.43823924999,203.86288346999936,54471.72504912 2022-12-20,21:31:59.000,354,11127455,-795,0,1671571918,12989.370876149995,203.9051782500028,54471.592293839996 2022-12-20,21:32:00.000,354,11127450,-795,0,1671571919,12989.50560235,203.87698172999808,54471.77395896 2022-12-20,21:32:01.000,354,11127468,-795,0,1671571920,12989.532547589995,203.87698172999808,54471.83684304001 2022-12-20,21:32:02.000,354,11127420,-795,0,1671571921,12989.54602021,203.8205886900032,54471.85780440001 2022-12-20,21:32:03.000,354,11127436,-795,0,1671571922,12989.54602021,203.85583434,54471.8228688 2022-12-20,21:32:04.000,354,11127445,-795,0,1671571923,12989.532547589995,203.79944129999785,54471.72504912 2022-12-20,21:32:05.000,354,11127414,-795,0,1671571924,12989.51907496999,203.83468695000192,54471.72504912 2022-12-20,21:32:06.000,354,11127462,-795,0,1671571925,12989.56622914,203.79944129999785,54471.85780440001 2022-12-20,21:32:07.000,354,11127418,-795,0,1671571926,12989.62011961999,203.8205886900032,54471.92068848 2022-12-20,21:32:08.000,354,11127430,-795,0,1671571927,12989.660537479991,203.83468695000192,54471.913701360005 2022-12-20,21:32:09.000,354,11127426,-795,0,1671571928,12989.62011961999,203.86288346999936,54471.913701360005 2022-12-20,21:32:10.000,354,11127389,-795,0,1671571929,12989.57970175999,203.85583434,54471.76697184001 2022-12-20,21:32:11.000,354,11127416,-795,0,1671571930,12989.606647,203.89812912000343,54471.82985592 2022-12-20,21:32:12.000,354,11127439,-795,0,1671571931,12989.66727379,203.85583434,54471.85780440001 2022-12-20,21:32:13.000,354,11127408,-795,0,1671571932,12989.694219029996,203.84173608000128,54471.85081728 2022-12-20,21:32:14.000,354,11127423,-795,0,1671571933,12989.640328549991,203.8840308600047,54471.77395896 2022-12-20,21:32:15.000,354,11127392,-795,0,1671571934,12989.62011961999,203.86993259999872,54471.78793320001 2022-12-20,21:32:16.000,354,11127429,-795,0,1671571935,12989.694219029996,203.84173608000128,54471.88575288001 2022-12-20,21:32:17.000,354,11127441,-795,0,1671571936,12989.721164269991,203.8205886900032,54471.95562408001 2022-12-20,21:32:18.000,354,11127406,-795,0,1671571937,12989.761582129991,203.7923921699985,54471.92068848 2022-12-20,21:32:19.000,354,11127409,-795,0,1671571938,12989.734636889996,203.79944129999785,54471.87876576 2022-12-20,21:32:20.000,354,11127390,-795,0,1671571939,12989.680746409991,203.77124478000042,54471.80889456001 2022-12-20,21:32:21.000,354,11127419,-795,0,1671571940,12989.694219029996,203.77124478000042,54471.78094608 2022-12-20,21:32:22.000,354,11127412,-795,0,1671571941,12989.707691650001,203.7923921699985,54471.89972712 2022-12-20,21:32:23.000,354,11127374,-795,0,1671571942,12989.734636889996,203.78534303999913,54472.00453392001 2022-12-20,21:32:24.000,354,11127422,-795,0,1671571943,12989.734636889996,203.75009739000234,54471.95562408001 2022-12-20,21:32:25.000,354,11127394,-795,0,1671571944,12989.680746409991,203.7219008700049,54471.913701360005 2022-12-20,21:32:26.000,354,11127365,-795,0,1671571945,12989.59991068999,203.6584587000034,54471.697100640005 2022-12-20,21:32:27.000,354,11127393,-795,0,1671571946,12989.700955339991,203.65140957000403,54471.88575288001 2022-12-20,21:32:28.000,354,11127389,-795,0,1671571947,12989.721164269991,203.58796740000253,54471.89274 2022-12-20,21:32:29.000,354,11127371,-795,0,1671571948,12989.754845819996,203.58091827000317,54471.927675599996 2022-12-20,21:32:30.000,354,11127392,-795,0,1671571949,12989.680746409991,203.55272174999845,54471.8228688 2022-12-20,21:32:31.000,354,11127364,-795,0,1671571950,12989.721164269991,203.5456726199991,54471.84383016 2022-12-20,21:32:32.000,354,11127405,-795,0,1671571951,12989.741373199991,203.52452523000102,54472.07440512001 2022-12-20,21:32:33.000,354,11127404,-795,0,1671571952,12989.754845819996,203.48927958000422,54472.095366479996 2022-12-20,21:32:34.000,354,11127369,-795,0,1671571953,12989.734636889996,203.48223045000486,54472.05344376001 2022-12-20,21:32:35.000,354,11127347,-795,0,1671571954,12989.721164269991,203.41878828000335,54471.89972712 2022-12-20,21:32:36.000,354,11127366,-795,0,1671571955,12989.734636889996,203.37649349999992,54471.90671424001 2022-12-20,21:32:37.000,354,11127390,-795,0,1671571956,12989.775054749996,203.3623952400012,54472.00453392001 2022-12-20,21:32:38.000,354,11127381,-795,0,1671571957,12989.801999989992,203.3271495900044,54472.07440512001 2022-12-20,21:32:39.000,354,11127356,-795,0,1671571958,12989.768318440001,203.3271495900044,54471.99055968 2022-12-20,21:32:40.000,354,11127357,-795,0,1671571959,12989.761582129991,203.29190394000034,54472.081392240005 2022-12-20,21:32:41.000,354,11127352,-795,0,1671571960,12989.815472609997,203.24960916000418,54472.19318616001 2022-12-20,21:32:42.000,354,11127341,-795,0,1671571961,12989.815472609997,203.27075655000226,54472.17222480001 2022-12-20,21:32:43.000,354,11127341,-795,0,1671571962,12989.754845819996,203.2355108999982,54472.130302080004 2022-12-20,21:32:44.000,354,11127358,-795,0,1671571963,12989.768318440001,203.19321612000203,54471.983572560006 2022-12-20,21:32:45.000,354,11127356,-795,0,1671571964,12989.761582129991,203.17911786000332,54472.01850816 2022-12-20,21:32:46.000,354,11127361,-795,0,1671571965,12989.801999989992,203.14387220999924,54472.18619904 2022-12-20,21:32:47.000,354,11127345,-795,0,1671571966,12989.835681539997,203.14387220999924,54472.21414752 2022-12-20,21:32:48.000,354,11127370,-795,0,1671571967,12989.828945230001,203.09452830000373,54472.249083120005 2022-12-20,21:32:49.000,354,11127344,-795,0,1671571968,12989.822208919992,203.08043003999774,54472.263057359996 2022-12-20,21:32:50.000,354,11127304,-795,0,1671571969,12989.768318440001,203.08043003999774,54472.1372892 2022-12-20,21:32:51.000,354,11127334,-795,0,1671571970,12989.795263679996,203.03108613000222,54472.18619904 2022-12-20,21:32:52.000,354,11127351,-795,0,1671571971,12989.855890469997,203.03108613000222,54472.17222480001 2022-12-20,21:32:53.000,354,11127374,-795,0,1671571972,12989.828945230001,203.02403700000286,54472.27004448001 2022-12-20,21:32:54.000,354,11127362,-795,0,1671571973,12989.788527370001,202.9887913499988,54472.08837936 2022-12-20,21:32:55.000,354,11127363,-795,0,1671571974,12989.808736300001,202.94649657000264,54472.18619904 2022-12-20,21:32:56.000,354,11127327,-795,0,1671571975,12989.835681539997,202.9042017899992,54472.37485128 2022-12-20,21:32:57.000,354,11127340,-795,0,1671571976,12989.882835709992,202.93944744000328,54472.37485128 2022-12-20,21:32:58.000,354,11127301,-795,0,1671571977,12989.876099399997,202.8901035300005,54472.36087704001 2022-12-20,21:32:59.000,354,11127296,-795,0,1671571978,12989.815472609997,202.89715265999985,54472.21414752 2022-12-20,21:33:00.000,354,11127297,-795,0,1671571979,12989.788527370001,202.92534918000456,54472.24209600001 2022-12-20,21:33:01.000,354,11127296,-795,0,1671571980,12989.801999989992,202.91830004999792,54472.30498008 2022-12-20,21:33:02.000,354,11127332,-795,0,1671571981,12989.835681539997,202.86190701000305,54472.25607024 2022-12-20,21:33:03.000,354,11127330,-795,0,1671571982,12989.855890469997,202.953545700002,54472.18619904 2022-12-20,21:33:04.000,354,11127352,-795,0,1671571983,12989.997352979997,202.96059483000136,54472.29100584001 2022-12-20,21:33:05.000,354,11127341,-795,0,1671571984,12990.125342869993,202.84780875000433,54472.28401872 2022-12-20,21:33:06.000,354,11127315,-795,0,1671571985,12990.084925009993,202.72092441000132,54472.14427632001 2022-12-20,21:33:07.000,354,11127303,-795,0,1671571986,12990.078188699998,202.67158049999853,54472.31196720001 2022-12-20,21:33:08.000,354,11127318,-795,0,1671571987,12990.064716079993,202.60108919999766,54472.37485128 2022-12-20,21:33:09.000,354,11127327,-795,0,1671571988,12989.956935119997,202.66453136999917,54472.38882552001 2022-12-20,21:33:10.000,354,11127350,-795,0,1671571989,12989.943462499992,202.6574822399998,54472.40279976 2022-12-20,21:33:11.000,354,11127315,-795,0,1671571990,12989.977144049997,202.63633485000173,54472.4517096 2022-12-20,21:33:12.000,354,11127346,-795,0,1671571991,12989.983880359992,202.6574822399998,54472.45869672001 2022-12-20,21:33:13.000,354,11127311,-795,0,1671571992,12989.950198810002,202.6433839800011,54472.51459368 2022-12-20,21:33:14.000,354,11127301,-795,0,1671571993,12989.956935119997,202.65043311000045,54472.633374720004 2022-12-20,21:33:15.000,354,11127351,-795,0,1671571994,12989.970407740002,202.6574822399998,54472.591452 2022-12-20,21:33:16.000,354,11127357,-795,0,1671571995,12989.963671429992,202.66453136999917,54472.54952928 2022-12-20,21:33:17.000,354,11127313,-795,0,1671571996,12989.909780950002,202.65043311000045,54472.52856792001 2022-12-20,21:33:18.000,354,11127294,-795,0,1671571997,12989.977144049997,202.62928572000237,54472.71722016 2022-12-20,21:33:19.000,354,11127327,-795,0,1671571998,12990.024298219992,202.62928572000237,54472.7311944 2022-12-20,21:33:20.000,354,11127336,-795,0,1671571999,12989.990616670002,202.61518746000365,54472.69625880001 2022-12-20,21:33:21.000,354,11127333,-795,0,1671572000,12990.031034530002,202.622236590003,54472.64734896001 2022-12-20,21:33:22.000,354,11127289,-795,0,1671572001,12989.977144049997,202.6081383300043,54472.6613232 2022-12-20,21:33:23.000,354,11127314,-795,0,1671572002,12990.037770839997,202.61518746000365,54472.7311944 2022-12-20,21:33:24.000,354,11127331,-795,0,1671572003,12990.051243460002,202.56584355000086,54472.82901408 2022-12-20,21:33:25.000,354,11127363,-795,0,1671572004,12990.057979769997,202.5587944200015,54472.78709136 2022-12-20,21:33:26.000,354,11127268,-795,0,1671572005,12990.064716079993,202.5446961600028,54472.79407848001 2022-12-20,21:33:27.000,354,11127269,-795,0,1671572006,12989.943462499992,202.50945050999871,54472.6613232 2022-12-20,21:33:28.000,354,11127327,-795,0,1671572007,12990.098397629998,202.53764703000343,54472.822026960006 2022-12-20,21:33:29.000,354,11127287,-795,0,1671572008,12990.145551799993,202.53059790000407,54472.89189816001 2022-12-20,21:33:30.000,354,11127264,-795,0,1671572009,12990.031034530002,202.5446961600028,54472.79407848001 2022-12-20,21:33:31.000,354,11127258,-795,0,1671572010,12990.064716079993,202.5587944200015,54472.7311944 2022-12-20,21:33:32.000,354,11127290,-795,0,1671572011,12990.111870250003,202.5446961600028,54472.968756480004 2022-12-20,21:33:33.000,354,11127293,-795,0,1671572012,12990.152288109988,202.5940400699983,54473.01067920001 2022-12-20,21:33:34.000,354,11127280,-795,0,1671572013,12990.118606559998,202.57289268000022,54472.89888528 2022-12-20,21:33:35.000,354,11127292,-795,0,1671572014,12990.105133939993,202.57289268000022,54472.94779512 2022-12-20,21:33:36.000,354,11127277,-795,0,1671572015,12990.152288109988,202.57994180999958,54473.10849888001 2022-12-20,21:33:37.000,354,11127254,-795,0,1671572016,12990.179233349998,202.55174529000215,54473.05260192 2022-12-20,21:33:38.000,354,11127304,-795,0,1671572017,12990.199442279998,202.60108919999766,54473.03164056001 2022-12-20,21:33:39.000,354,11127271,-795,0,1671572018,12990.118606559998,202.62928572000237,54473.03164056001 2022-12-20,21:33:40.000,354,11127280,-795,0,1671572019,12990.111870250003,202.60108919999766,54472.95478224 2022-12-20,21:33:41.000,354,11127315,-795,0,1671572020,12990.098397629998,202.63633485000173,54472.95478224 2022-12-20,21:33:42.000,354,11127306,-795,0,1671572021,12990.132079180003,202.6081383300043,54473.08055040001 2022-12-20,21:33:43.000,354,11127256,-795,0,1671572022,12990.165760729993,202.65043311000045,54473.12247312 2022-12-20,21:33:44.000,354,11127277,-795,0,1671572023,12990.172497039988,202.6574822399998,54473.101511759996 2022-12-20,21:33:45.000,354,11127267,-795,0,1671572024,12990.152288109988,202.7068261500026,54473.0456148 2022-12-20,21:33:46.000,354,11127270,-795,0,1671572025,12990.192705969988,202.69977702000324,54473.16439584 2022-12-20,21:33:47.000,354,11127303,-795,0,1671572026,12990.152288109988,202.69272789000388,54473.08055040001 2022-12-20,21:33:48.000,354,11127286,-795,0,1671572027,12990.159024419998,202.68567876000452,54473.15042160001 2022-12-20,21:33:49.000,354,11127286,-795,0,1671572028,12990.091661320002,202.72092441000132,54472.989717840006 2022-12-20,21:33:50.000,354,11127261,-795,0,1671572029,12990.145551799993,202.7068261500026,54473.03164056001 2022-12-20,21:33:51.000,354,11127290,-795,0,1671572030,12990.138815489998,202.77731745000347,54473.115486 2022-12-20,21:33:52.000,354,11127261,-795,0,1671572031,12990.159024419998,202.76321919000475,54473.33208672 2022-12-20,21:33:53.000,354,11127270,-795,0,1671572032,12990.185969659993,202.78436658000282,54473.34606096001 2022-12-20,21:33:54.000,354,11127242,-795,0,1671572033,12990.132079180003,202.7702683200041,54473.12247312 2022-12-20,21:33:55.000,354,11127319,-795,0,1671572034,12990.199442279998,202.79141571000218,54473.17837008001 2022-12-20,21:33:56.000,354,11127263,-795,0,1671572035,12990.206178589993,202.76321919000475,54473.19933144001 2022-12-20,21:33:57.000,354,11127301,-795,0,1671572036,12990.206178589993,202.79846484000154,54473.374009440005 2022-12-20,21:33:58.000,354,11127256,-795,0,1671572037,12990.239860139998,202.77731745000347,54473.38099656 2022-12-20,21:33:59.000,354,11127260,-795,0,1671572038,12990.179233349998,202.7702683200041,54473.325099600006 2022-12-20,21:34:00.000,354,11127263,-795,0,1671572039,12990.212914899988,202.76321919000475,54473.34606096001 2022-12-20,21:34:01.000,354,11127297,-795,0,1671572040,12990.212914899988,202.76321919000475,54473.45785488 2022-12-20,21:34:02.000,354,11127262,-795,0,1671572041,12990.253332759989,202.74912092999875,54473.4997776 2022-12-20,21:34:03.000,354,11127326,-795,0,1671572042,12990.233123829988,202.74912092999875,54473.46484200001 2022-12-20,21:34:04.000,354,11127282,-795,0,1671572043,12990.219651209998,202.77731745000347,54473.39497080001 2022-12-20,21:34:05.000,354,11127262,-795,0,1671572044,12990.253332759989,202.7420717999994,54473.29715112001 2022-12-20,21:34:06.000,354,11127226,-795,0,1671572045,12990.266805379993,202.76321919000475,54473.492790480006 2022-12-20,21:34:07.000,354,11127256,-795,0,1671572046,12990.300486929998,202.7561700599981,54473.59759728 2022-12-20,21:34:08.000,354,11127285,-795,0,1671572047,12990.347641099994,202.72092441000132,54473.58362304001 2022-12-20,21:34:09.000,354,11127250,-795,0,1671572048,12990.307223239994,202.7420717999994,54473.6045844 2022-12-20,21:34:10.000,354,11127259,-795,0,1671572049,12990.287014309994,202.74912092999875,54473.50676472 2022-12-20,21:34:11.000,354,11127189,-795,0,1671572050,12990.287014309994,202.7420717999994,54473.52772608 2022-12-20,21:34:12.000,354,11127208,-795,0,1671572051,12990.300486929998,202.7561700599981,54473.62554576 2022-12-20,21:34:13.000,354,11127235,-795,0,1671572052,12990.233123829988,202.7702683200041,54473.520738960004 2022-12-20,21:34:14.000,354,11127264,-795,0,1671572053,12990.253332759989,202.7420717999994,54473.5696488 2022-12-20,21:34:15.000,354,11127236,-795,0,1671572054,12990.246596449993,202.74912092999875,54473.59759728 2022-12-20,21:34:16.000,354,11127220,-795,0,1671572055,12990.287014309994,202.72797354000068,54473.78624952 2022-12-20,21:34:17.000,354,11127281,-795,0,1671572056,12990.293750619989,202.7702683200041,54473.807210880004 2022-12-20,21:34:18.000,354,11127230,-795,0,1671572057,12990.246596449993,202.7702683200041,54473.77926240001 2022-12-20,21:34:19.000,354,11127213,-795,0,1671572058,12990.185969659993,202.78436658000282,54473.7443268 2022-12-20,21:34:20.000,354,11127260,-795,0,1671572059,12990.165760729993,202.8055139700009,54473.660481360006 2022-12-20,21:34:21.000,354,11127216,-795,0,1671572060,12990.152288109988,202.83371048999834,54473.660481360006 2022-12-20,21:34:22.000,354,11127245,-795,0,1671572061,12990.172497039988,202.79141571000218,54473.80022376001 2022-12-20,21:34:23.000,354,11127251,-795,0,1671572062,12990.206178589993,202.81961222999962,54473.84214648 2022-12-20,21:34:24.000,354,11127198,-795,0,1671572063,12990.226387519993,202.83371048999834,54473.89105632 2022-12-20,21:34:25.000,354,11127230,-795,0,1671572064,12990.159024419998,202.88305440000113,54473.807210880004 2022-12-20,21:34:26.000,354,11127218,-795,0,1671572065,12990.226387519993,202.82666135999898,54473.89105632 2022-12-20,21:34:27.000,354,11127209,-795,0,1671572066,12990.233123829988,202.82666135999898,54473.877082080005 2022-12-20,21:34:28.000,354,11127222,-795,0,1671572067,12990.145551799993,202.79846484000154,54473.77926240001 2022-12-20,21:34:29.000,354,11127250,-795,0,1671572068,12990.125342869993,202.81961222999962,54473.66746848 2022-12-20,21:34:30.000,354,11127214,-795,0,1671572069,12990.192705969988,202.81961222999962,54473.758301040005 2022-12-20,21:34:31.000,354,11127258,-795,0,1671572070,12990.219651209998,202.7561700599981,54473.856120720004 2022-12-20,21:34:32.000,354,11127222,-795,0,1671572071,12990.313959549989,202.7068261500026,54473.93297904 2022-12-20,21:34:33.000,354,11127226,-795,0,1671572072,12990.361113719999,202.69977702000324,54473.98188888 2022-12-20,21:34:34.000,354,11127199,-795,0,1671572073,12990.401531579999,202.72797354000068,54473.89804344001 2022-12-20,21:34:35.000,354,11127161,-795,0,1671572074,12990.327432169994,202.81961222999962,54473.590610160005 2022-12-20,21:34:36.000,354,11127186,-795,0,1671572075,12990.266805379993,202.91125091999857,54473.76528816 2022-12-20,21:34:37.000,354,11127240,-795,0,1671572076,12990.219651209998,202.91830004999792,54473.8840692 2022-12-20,21:34:38.000,354,11127209,-795,0,1671572077,12990.185969659993,202.86190701000305,54473.91201768 2022-12-20,21:34:39.000,354,11127210,-795,0,1671572078,12990.118606559998,202.8548578800037,54473.877082080005 2022-12-20,21:34:40.000,354,11127213,-795,0,1671572079,12990.172497039988,202.82666135999898,54474.01682448001 2022-12-20,21:34:41.000,354,11127217,-795,0,1671572080,12990.219651209998,202.83371048999834,54474.14957976 2022-12-20,21:34:42.000,354,11127201,-795,0,1671572081,12990.185969659993,202.78436658000282,54474.10066992 2022-12-20,21:34:43.000,354,11127216,-795,0,1671572082,12990.172497039988,202.81961222999962,54474.06573432001 2022-12-20,21:34:44.000,354,11127219,-795,0,1671572083,12990.138815489998,202.81256310000026,54473.995863120006 2022-12-20,21:34:45.000,354,11127201,-795,0,1671572084,12990.145551799993,202.81256310000026,54473.96791464001 2022-12-20,21:34:46.000,354,11127211,-795,0,1671572085,12990.152288109988,202.83371048999834,54474.11464416001 2022-12-20,21:34:47.000,354,11127211,-795,0,1671572086,12990.192705969988,202.8055139700009,54474.163554000006 2022-12-20,21:34:48.000,354,11127200,-795,0,1671572087,12990.192705969988,202.8055139700009,54474.212463840006 2022-12-20,21:34:49.000,354,11127202,-795,0,1671572088,12990.199442279998,202.83371048999834,54474.22643808 2022-12-20,21:34:50.000,354,11127162,-795,0,1671572089,12990.138815489998,202.84780875000433,54474.06573432001 2022-12-20,21:34:51.000,354,11127193,-795,0,1671572090,12990.132079180003,202.84780875000433,54474.1286184 2022-12-20,21:34:52.000,354,11127215,-795,0,1671572091,12990.165760729993,202.81256310000026,54474.17054112 2022-12-20,21:34:53.000,354,11127227,-795,0,1671572092,12990.138815489998,202.82666135999898,54474.191502480004 2022-12-20,21:34:54.000,354,11127199,-795,0,1671572093,12990.145551799993,202.84780875000433,54474.03778584001 2022-12-20,21:34:55.000,354,11127204,-795,0,1671572094,12990.152288109988,202.86190701000305,54474.15656688001 2022-12-20,21:34:56.000,354,11127174,-795,0,1671572095,12990.239860139998,202.81961222999962,54474.31727064 2022-12-20,21:34:57.000,354,11127186,-795,0,1671572096,12990.260069069998,202.84780875000433,54474.27534792 2022-12-20,21:34:58.000,354,11127149,-795,0,1671572097,12990.246596449993,202.8407596199977,54474.27534792 2022-12-20,21:34:59.000,354,11127169,-795,0,1671572098,12990.239860139998,202.8689561400024,54474.24041232 2022-12-20,21:35:00.000,354,11127185,-795,0,1671572099,12990.192705969988,202.8548578800037,54474.10765704 2022-12-20,21:35:01.000,354,11127187,-795,0,1671572100,12990.226387519993,202.84780875000433,54474.17054112 2022-12-20,21:35:02.000,354,11127204,-795,0,1671572101,12990.273541689989,202.86190701000305,54474.27534792 2022-12-20,21:35:03.000,354,11127180,-795,0,1671572102,12990.307223239994,202.84780875000433,54474.35220624001 2022-12-20,21:35:04.000,354,11127155,-795,0,1671572103,12990.246596449993,202.84780875000433,54474.331244880006 2022-12-20,21:35:05.000,354,11127213,-795,0,1671572104,12990.239860139998,202.86190701000305,54474.24041232 2022-12-20,21:35:06.000,354,11127168,-795,0,1671572105,12990.320695859999,202.84780875000433,54474.34521912 2022-12-20,21:35:07.000,354,11127181,-795,0,1671572106,12990.334168479989,202.87600527000177,54474.29630928 2022-12-20,21:35:08.000,354,11127182,-795,0,1671572107,12990.327432169994,202.84780875000433,54474.24739944 2022-12-20,21:35:09.000,354,11127196,-795,0,1671572108,12990.334168479989,202.87600527000177,54474.25438656001 2022-12-20,21:35:10.000,354,11127167,-795,0,1671572109,12990.313959549989,202.89715265999985,54474.191502480004 2022-12-20,21:35:11.000,354,11127177,-795,0,1671572110,12990.340904789999,202.9042017899992,54474.21945096 2022-12-20,21:35:12.000,354,11127155,-795,0,1671572111,12990.381322649999,202.87600527000177,54474.41509032 2022-12-20,21:35:13.000,354,11127237,-795,0,1671572112,12990.428476819994,202.9042017899992,54474.331244880006 2022-12-20,21:35:14.000,354,11127121,-795,0,1671572113,12990.441949439999,202.8901035300005,54474.380154720006 2022-12-20,21:35:15.000,354,11127171,-795,0,1671572114,12990.41500419999,202.89715265999985,54474.31727064 2022-12-20,21:35:16.000,354,11127164,-795,0,1671572115,12990.374586339989,202.91125091999857,54474.22643808 2022-12-20,21:35:17.000,354,11127135,-795,0,1671572116,12990.367850029994,202.92534918000456,54474.10765704 2022-12-20,21:35:18.000,354,11127180,-795,0,1671572117,12990.39479526999,202.93239831000392,54474.331244880006 2022-12-20,21:35:19.000,354,11127189,-795,0,1671572118,12990.421740509999,202.93239831000392,54474.429064560005 2022-12-20,21:35:20.000,354,11127158,-795,0,1671572119,12990.408267889994,202.91830004999792,54474.27534792 2022-12-20,21:35:21.000,354,11127200,-795,0,1671572120,12990.448685749994,202.96764396000071,54474.32425776001 2022-12-20,21:35:22.000,354,11127166,-795,0,1671572121,12990.45542205999,202.96764396000071,54474.4081032 2022-12-20,21:35:23.000,354,11127165,-795,0,1671572122,12990.45542205999,202.96059483000136,54474.34521912 2022-12-20,21:35:24.000,354,11127190,-795,0,1671572123,12990.41500419999,202.94649657000264,54474.380154720006 2022-12-20,21:35:25.000,354,11127173,-795,0,1671572124,12990.39479526999,202.96764396000071,54474.24041232 2022-12-20,21:35:26.000,354,11127166,-795,0,1671572125,12990.39479526999,202.99584047999815,54474.25438656001 2022-12-20,21:35:27.000,354,11127173,-795,0,1671572126,12990.43521312999,202.9887913499988,54474.477974400004 2022-12-20,21:35:28.000,354,11127133,-795,0,1671572127,12990.401531579999,203.02403700000286,54474.53387136 2022-12-20,21:35:29.000,354,11127140,-795,0,1671572128,12990.41500419999,202.99584047999815,54474.21945096 2022-12-20,21:35:30.000,354,11127106,-795,0,1671572129,12990.246596449993,203.03813526000158,54474.1984896 2022-12-20,21:35:31.000,354,11127104,-795,0,1671572130,12990.367850029994,203.0522335200003,54474.47098728001 2022-12-20,21:35:32.000,354,11127163,-795,0,1671572131,12990.388058959994,203.04518439000094,54474.50592288 2022-12-20,21:35:33.000,354,11127162,-795,0,1671572132,12990.361113719999,203.06633177999902,54474.54085848001 2022-12-20,21:35:34.000,354,11127148,-795,0,1671572133,12990.293750619989,203.1156756900018,54474.42207744001 2022-12-20,21:35:35.000,354,11127120,-795,0,1671572134,12990.293750619989,203.12272482000117,54474.42207744001 2022-12-20,21:35:36.000,354,11127158,-795,0,1671572135,12990.327432169994,203.09452830000373,54474.57579408 2022-12-20,21:35:37.000,354,11127176,-795,0,1671572136,12990.253332759989,203.1509213399986,54474.45002592001 2022-12-20,21:35:48.000,354,11127128,-795,0,1671572147,12990.098397629998,203.24256003000482,54474.526884240004 2022-12-20,21:35:49.000,354,11127150,-795,0,1671572148,12990.031034530002,203.29190394000034,54474.547845600006 2022-12-20,21:35:50.000,354,11127115,-795,0,1671572149,12989.977144049997,203.2989530699997,54474.40111608001 2022-12-20,21:35:51.000,354,11127160,-795,0,1671572150,12990.017561909997,203.27075655000226,54474.429064560005 2022-12-20,21:35:52.000,354,11127114,-795,0,1671572151,12990.044507149993,203.29190394000034,54474.5827812 2022-12-20,21:35:53.000,354,11127131,-795,0,1671572152,12990.010825600002,203.28485481000098,54474.547845600006 2022-12-20,21:35:54.000,354,11127101,-795,0,1671572153,12989.956935119997,203.29190394000034,54474.498935760006 2022-12-20,21:35:55.000,354,11127081,-795,0,1671572154,12989.909780950002,203.31305132999842,54474.46400016 2022-12-20,21:35:56.000,354,11127106,-795,0,1671572155,12989.876099399997,203.29190394000034,54474.37316760001 2022-12-20,21:35:57.000,354,11127123,-795,0,1671572156,12989.889572020002,203.32010045999778,54474.359193360004 2022-12-20,21:35:58.000,354,11127107,-795,0,1671572157,12989.896308329997,203.30600219999906,54474.498935760006 2022-12-20,21:35:59.000,354,11127094,-795,0,1671572158,12989.896308329997,203.30600219999906,54474.498935760006 2022-12-20,21:36:00.000,354,11127111,-795,0,1671572159,12989.849154160001,203.31305132999842,54474.38714184 2022-12-20,21:36:01.000,354,11127152,-795,0,1671572160,12989.822208919992,203.28485481000098,54474.41509032 2022-12-20,21:36:02.000,354,11127064,-795,0,1671572161,12989.828945230001,203.32010045999778,54474.4430388 2022-12-20,21:36:03.000,354,11127115,-795,0,1671572162,12989.835681539997,203.3271495900044,54474.39412896 2022-12-20,21:36:04.000,354,11127122,-795,0,1671572163,12989.788527370001,203.30600219999906,54474.429064560005 2022-12-20,21:36:05.000,354,11127119,-795,0,1671572164,12989.775054749996,203.30600219999906,54474.331244880006 2022-12-20,21:36:06.000,354,11127062,-795,0,1671572165,12989.748109510001,203.25665829000354,54474.2683608 2022-12-20,21:36:07.000,354,11127093,-795,0,1671572166,12989.815472609997,203.30600219999906,54474.41509032 2022-12-20,21:36:08.000,354,11127096,-795,0,1671572167,12989.862626779992,203.27075655000226,54474.48496152 2022-12-20,21:36:09.000,354,11127052,-795,0,1671572168,12989.741373199991,203.28485481000098,54474.28233504001 2022-12-20,21:36:10.000,354,11127055,-795,0,1671572169,12989.781791059992,203.2637074200029,54474.32425776001 2022-12-20,21:36:11.000,354,11127056,-795,0,1671572170,12989.788527370001,203.24256003000482,54474.380154720006 2022-12-20,21:36:12.000,354,11127058,-795,0,1671572171,12989.781791059992,203.19321612000203,54474.35220624001 2022-12-20,21:36:13.000,354,11127096,-795,0,1671572172,12989.815472609997,203.19321612000203,54474.359193360004 2022-12-20,21:36:14.000,354,11127103,-795,0,1671572173,12989.822208919992,203.17206873000396,54474.40111608001 2022-12-20,21:36:15.000,354,11127069,-795,0,1671572174,12989.815472609997,203.1650196000046,54474.35220624001 2022-12-20,21:36:16.000,354,11127099,-795,0,1671572175,12989.869363090002,203.10862656000245,54474.359193360004 2022-12-20,21:36:17.000,354,11127039,-795,0,1671572176,12989.889572020002,203.08747917000437,54474.4081032 2022-12-20,21:36:18.000,354,11127066,-795,0,1671572177,12989.936726189997,203.0522335200003,54474.4081032 2022-12-20,21:36:19.000,354,11127087,-795,0,1671572178,12989.909780950002,203.03813526000158,54474.36618048 2022-12-20,21:36:20.000,354,11127096,-795,0,1671572179,12989.896308329997,203.00993874000415,54474.28233504001 2022-12-20,21:36:21.000,354,11127104,-795,0,1671572180,12989.903044639992,202.9887913499988,54474.21945096 2022-12-20,21:36:22.000,354,11127082,-795,0,1671572181,12989.990616670002,202.96059483000136,54474.38714184 2022-12-20,21:36:23.000,354,11127089,-795,0,1671572182,12989.990616670002,202.96059483000136,54474.41509032 2022-12-20,21:36:24.000,354,11127110,-795,0,1671572183,12990.010825600002,202.93239831000392,54474.36618048 2022-12-20,21:36:25.000,354,11127078,-795,0,1671572184,12990.010825600002,202.8901035300005,54474.338232 2022-12-20,21:36:26.000,354,11127014,-795,0,1671572185,12990.051243460002,202.88305440000113,54474.477974400004 2022-12-20,21:36:27.000,354,11127042,-795,0,1671572186,12990.084925009993,202.88305440000113,54474.37316760001 2022-12-20,21:36:28.000,354,11127086,-795,0,1671572187,12990.111870250003,202.8548578800037,54474.41509032 2022-12-20,21:36:29.000,354,11127074,-795,0,1671572188,12990.118606559998,202.81961222999962,54474.359193360004 2022-12-20,21:36:30.000,354,11127035,-795,0,1671572189,12990.105133939993,202.79141571000218,54474.29630928 2022-12-20,21:36:31.000,354,11127058,-795,0,1671572190,12990.071452390002,202.79141571000218,54474.25438656001 2022-12-20,21:36:32.000,354,11127051,-795,0,1671572191,12990.199442279998,202.72797354000068,54474.36618048 2022-12-20,21:36:33.000,354,11127069,-795,0,1671572192,12990.293750619989,202.72092441000132,54474.51989712001 2022-12-20,21:36:34.000,354,11127009,-795,0,1671572193,12990.300486929998,202.7420717999994,54474.477974400004 2022-12-20,21:36:35.000,354,11127087,-795,0,1671572194,12990.300486929998,202.71387528000196,54474.41509032 2022-12-20,21:36:36.000,354,11127043,-795,0,1671572195,12990.293750619989,202.71387528000196,54474.331244880006 2022-12-20,21:36:37.000,354,11127052,-755,0,1671572196,12990.340904789999,202.65043311000045,54474.27534792 2022-12-20,21:36:38.000,354,11127066,-795,0,1671572197,12990.388058959994,202.62928572000237,54474.46400016 2022-12-20,21:36:39.000,354,11127043,-795,0,1671572198,12990.468894679994,202.61518746000365,54474.50592288 2022-12-20,21:36:40.000,354,11127072,-795,0,1671572199,12990.529521469995,202.622236590003,54474.526884240004 2022-12-20,21:36:41.000,354,11127087,-795,0,1671572200,12990.529521469995,202.56584355000086,54474.477974400004 2022-12-20,21:36:42.000,354,11126977,-795,0,1671572201,12990.590148259995,202.57994180999958,54474.50592288 2022-12-20,21:36:43.000,354,11127071,-795,0,1671572202,12990.57667563999,202.57994180999958,54474.51989712001 2022-12-20,21:36:44.000,354,11127062,-795,0,1671572203,12990.61709349999,202.6081383300043,54474.498935760006 2022-12-20,21:36:45.000,354,11127067,-795,0,1671572204,12990.60362088,202.56584355000086,54474.48496152 2022-12-20,21:36:46.000,354,11127050,-795,0,1671572205,12990.62382981,202.57289268000022,54474.47098728001 2022-12-20,21:36:47.000,354,11127050,-795,0,1671572206,12990.70466553,202.5587944200015,54474.63169104 2022-12-20,21:36:48.000,354,11127038,-795,0,1671572207,12990.772028629995,202.57289268000022,54474.694575120004 2022-12-20,21:36:49.000,354,11127049,-795,0,1671572208,12990.772028629995,202.57289268000022,54474.67361376 2022-12-20,21:36:50.000,354,11127095,-795,0,1671572209,12990.73834707999,202.63633485000173,54474.54085848001 2022-12-20,21:36:51.000,354,11126985,-635,0,1671572210,12990.792237559996,202.6433839800011,54474.61072968 2022-12-20,21:36:52.000,354,11126999,-795,0,1671572211,12990.75855600999,202.6574822399998,54474.37316760001 2022-12-20,21:36:53.000,354,11127026,-795,0,1671572212,12990.86633697,202.65043311000045,54474.62470392 2022-12-20,21:36:54.000,354,11127045,-795,0,1671572213,12990.82591911,202.67158049999853,54474.70156224 2022-12-20,21:36:55.000,354,11127055,-795,0,1671572214,12990.76529232,202.67158049999853,54474.5827812 2022-12-20,21:36:56.000,354,11127033,-795,0,1671572215,12990.873073279996,202.67862962999789,54474.56181984 2022-12-20,21:36:57.000,354,11127044,-795,0,1671572216,12990.90675483,202.69272789000388,54474.75047208 2022-12-20,21:36:58.000,354,11126995,-795,0,1671572217,12990.913491139996,202.69272789000388,54474.72951072 2022-12-20,21:36:59.000,354,11127039,-795,0,1671572218,12990.893282209996,202.73502267000003,54474.65963952001 2022-12-20,21:37:00.000,354,11127058,-795,0,1671572219,12990.879809589991,202.78436658000282,54474.60374256 2022-12-20,21:37:01.000,354,11127051,-795,0,1671572220,12990.86633697,202.79141571000218,54474.5827812 2022-12-20,21:37:02.000,354,11127019,-795,0,1671572221,12990.8865459,202.84780875000433,54474.75745920001 2022-12-20,21:37:03.000,354,11127017,-795,0,1671572222,12990.953908999996,202.8689561400024,54474.82034328 2022-12-20,21:37:04.000,354,11127046,-795,0,1671572223,12990.920227449991,202.9042017899992,54474.834317520006 2022-12-20,21:37:05.000,354,11127045,-795,0,1671572224,12990.933700069996,202.94649657000264,54474.7923948 2022-12-20,21:37:06.000,354,11126984,-795,0,1671572225,12990.974117929996,202.99584047999815,54474.84130464 2022-12-20,21:37:07.000,354,11127040,-795,0,1671572226,12990.974117929996,202.99584047999815,54474.80636904001 2022-12-20,21:37:08.000,354,11127019,-795,0,1671572227,12990.987590550001,203.04518439000094,54474.834317520006 2022-12-20,21:37:09.000,354,11127047,-795,0,1671572228,12991.021272099992,203.07338090999838,54474.84829176 2022-12-20,21:37:10.000,354,11127058,-795,0,1671572229,12990.974117929996,203.1156756900018,54474.75745920001 2022-12-20,21:37:11.000,354,11127022,-795,0,1671572230,12990.994326859996,203.17206873000396,54474.813356160004 2022-12-20,21:37:12.000,354,11127027,-795,0,1671572231,12991.028008410001,203.20731438000075,54474.94611144 2022-12-20,21:37:13.000,354,11127061,-795,0,1671572232,12991.048217340001,203.24256003000482,54474.98803416 2022-12-20,21:37:14.000,354,11126968,-795,0,1671572233,12991.048217340001,203.29190394000034,54474.9670728 2022-12-20,21:37:15.000,354,11127038,-795,0,1671572234,12990.953908999996,203.28485481000098,54474.80636904001 2022-12-20,21:37:16.000,354,11126963,-795,0,1671572235,12991.041481029992,203.30600219999906,54474.87624024001 2022-12-20,21:37:17.000,354,11127050,-795,0,1671572236,12991.068426270002,203.37649349999992,54474.932137200005 2022-12-20,21:37:18.000,354,11127071,-795,0,1671572237,12991.041481029992,203.43993567000143,54474.93912432 2022-12-20,21:37:19.000,354,11126987,-795,0,1671572238,12991.075162579997,203.43993567000143,54474.91816296 2022-12-20,21:37:20.000,354,11126984,-795,0,1671572239,12991.028008410001,203.4610830599995,54474.8972016 2022-12-20,21:37:21.000,354,11127028,-795,0,1671572240,12991.095371509997,203.52452523000102,54474.92515008001 2022-12-20,21:37:22.000,354,11126911,-795,0,1671572241,12991.108844130002,203.53862348999974,54474.85527888001 2022-12-20,21:37:23.000,354,11127025,-795,0,1671572242,12991.102107819992,203.55272174999845,54474.96008568 2022-12-20,21:37:24.000,354,11127020,-795,0,1671572243,12991.122316749992,203.61616391999996,54474.9670728 2022-12-20,21:37:25.000,354,11126999,-795,0,1671572244,12991.108844130002,203.6725569600021,54475.05790536 2022-12-20,21:37:26.000,354,11127003,-795,0,1671572245,12991.081898889992,203.6725569600021,54474.932137200005 2022-12-20,21:37:27.000,354,11127011,-795,0,1671572246,12991.129053060002,203.67960609000147,54474.97405992001 2022-12-20,21:37:28.000,354,11126997,-795,0,1671572247,12991.230097710002,203.75009739000234,54475.15572504 2022-12-20,21:37:29.000,354,11126989,-795,0,1671572248,12991.250306640002,203.7219008700049,54475.14175080001 2022-12-20,21:37:30.000,354,11126966,-795,0,1671572249,12991.162734609992,203.78534303999913,54475.050918240006 2022-12-20,21:37:31.000,354,11126949,-795,0,1671572250,12991.189679850002,203.7923921699985,54474.9670728 2022-12-20,21:37:32.000,354,11126994,-795,0,1671572251,12991.149261990002,203.8205886900032,54474.92515008001 2022-12-20,21:37:33.000,354,11127012,-795,0,1671572252,12991.230097710002,203.86993259999872,54475.15572504 2022-12-20,21:37:34.000,354,11127006,-795,0,1671572253,12991.169470920002,203.8840308600047,54475.07886672 2022-12-20,21:37:35.000,354,11126986,-795,0,1671572254,12991.216625089997,203.87698172999808,54475.099828080005 2022-12-20,21:37:36.000,354,11126991,-795,0,1671572255,12991.283988189993,203.9192765100015,54475.23957048001 2022-12-20,21:37:37.000,354,11126982,-795,0,1671572256,12991.270515570002,203.92632564000087,54475.29546744 2022-12-20,21:37:38.000,354,11127001,-795,0,1671572257,12991.304197119993,203.92632564000087,54475.267518960005 2022-12-20,21:37:39.000,354,11127009,-795,0,1671572258,12991.317669739998,203.96157128999766,54475.23957048001 2022-12-20,21:37:40.000,354,11127010,-795,0,1671572259,12991.257042949997,204.03206258999853,54475.1766864 2022-12-20,21:37:41.000,354,11126968,-795,0,1671572260,12991.243570329993,204.06025911000324,54475.1766864 2022-12-20,21:37:42.000,354,11127022,-795,0,1671572261,12991.304197119993,204.05320998000388,54475.28848032001 2022-12-20,21:37:43.000,354,11126974,-795,0,1671572262,12991.337878669998,204.08140650000132,54475.37232576 2022-12-20,21:37:44.000,354,11126991,-795,0,1671572263,12991.324406049993,204.10960301999876,54475.30944168001 2022-12-20,21:37:45.000,354,11126992,-795,0,1671572264,12991.304197119993,204.10960301999876,54475.30245456 2022-12-20,21:37:46.000,354,11126951,-795,0,1671572265,12991.317669739998,204.09550476000004,54475.33040304001 2022-12-20,21:37:47.000,354,11126970,-795,0,1671572266,12991.351351290003,204.11665214999812,54475.4212356 2022-12-20,21:37:48.000,354,11126983,-795,0,1671572267,12991.385032839993,204.13779954000347,54475.4212356 2022-12-20,21:37:49.000,354,11126947,-795,0,1671572268,12991.358087599998,204.17304519000027,54475.505081040006 2022-12-20,21:37:50.000,354,11126989,-795,0,1671572269,12991.310933430002,204.18009431999963,54475.40726136001 2022-12-20,21:37:51.000,354,11126993,-795,0,1671572270,12991.344614979993,204.2012417099977,54475.435209840005 2022-12-20,21:37:52.000,354,11126986,-795,0,1671572271,12991.445659629993,204.20829084000434,54475.58892648 2022-12-20,21:37:53.000,354,11126974,-795,0,1671572272,12991.452395939988,204.2505856200005,54475.58193936 2022-12-20,21:37:54.000,354,11126940,-795,0,1671572273,12991.438923319998,204.24353649000113,54475.51206816 2022-12-20,21:37:55.000,354,11126983,-795,0,1671572274,12991.418714389998,204.27878213999793,54475.435209840005 2022-12-20,21:37:56.000,354,11126935,-795,0,1671572275,12991.459132249998,204.32812605000072,54475.47014544 2022-12-20,21:37:57.000,354,11126954,-795,0,1671572276,12991.472604869989,204.34222430999944,54475.66578480001 2022-12-20,21:37:58.000,354,11126958,-795,0,1671572277,12991.452395939988,204.35632256999816,54475.553990880006 2022-12-20,21:37:59.000,354,11126947,-795,0,1671572278,12991.486077489993,204.34222430999944,54475.58193936 2022-12-20,21:38:00.000,354,11126952,-795,0,1671572279,12991.479341179998,204.34222430999944,54475.67975904 2022-12-20,21:38:01.000,354,11126955,-795,0,1671572280,12991.539967969999,204.37042083000415,54475.8055272 2022-12-20,21:38:02.000,354,11126901,-795,0,1671572281,12991.593858449989,204.3774699600035,54475.76360448001 2022-12-20,21:38:03.000,354,11126929,-795,0,1671572282,12991.566913209994,204.39156822000223,54475.74963024 2022-12-20,21:38:04.000,354,11126957,-795,0,1671572283,12991.553440589989,204.39156822000223,54475.64482344001 2022-12-20,21:38:05.000,354,11126952,-795,0,1671572284,12991.580385829999,204.3986173500016,54475.721681760006 2022-12-20,21:38:06.000,354,11126949,-795,0,1671572285,12991.667957859994,204.38451909000287,54475.79155296001 2022-12-20,21:38:07.000,354,11126991,-795,0,1671572286,12991.661221549999,204.3774699600035,54475.79155296001 2022-12-20,21:38:08.000,354,11126948,-795,0,1671572287,12991.73532095999,204.3633717000048,54475.76360448001 2022-12-20,21:38:09.000,354,11126941,-795,0,1671572288,12991.728584649994,204.35632256999816,54475.91033400001 2022-12-20,21:38:10.000,354,11126937,-795,0,1671572289,12991.708375719994,204.35632256999816,54475.79155296001 2022-12-20,21:38:11.000,354,11126912,-795,0,1671572290,12991.7622662,204.32812605000072,54475.90334688 2022-12-20,21:38:12.000,354,11126920,-795,0,1671572291,12991.81615667999,204.314027790002,54475.9452696 2022-12-20,21:38:13.000,354,11126955,-795,0,1671572292,12991.83636560999,204.32107692000136,54475.91033400001 2022-12-20,21:38:14.000,354,11126931,-795,0,1671572293,12991.809420369995,204.314027790002,54475.86142416001 2022-12-20,21:38:15.000,354,11126934,-795,0,1671572294,12991.87678346999,204.27878213999793,54475.88238552001 2022-12-20,21:38:16.000,354,11126899,-795,0,1671572295,12991.890256089995,204.29288040000392,54476.11296048 2022-12-20,21:38:17.000,354,11126936,-795,0,1671572296,12991.92393764,204.28583127000456,54476.057063520006 2022-12-20,21:38:18.000,354,11126907,-795,0,1671572297,12991.90372871,204.28583127000456,54476.02212792 2022-12-20,21:38:19.000,354,11126913,-795,0,1671572298,12991.87678346999,204.29288040000392,54476.057063520006 2022-12-20,21:38:20.000,354,11126940,-795,0,1671572299,12991.87678346999,204.29992953000328,54475.88238552001 2022-12-20,21:38:21.000,354,11126916,-795,0,1671572300,12991.90372871,204.27878213999793,54475.98020520001 2022-12-20,21:38:22.000,354,11126951,-795,0,1671572301,12991.930673949995,204.2505856200005,54476.085012 2022-12-20,21:38:23.000,354,11126944,-795,0,1671572302,12991.930673949995,204.2505856200005,54476.175844560006 2022-12-20,21:38:24.000,354,11126936,-795,0,1671572303,12991.94414657,204.24353649000113,54476.09898624001 2022-12-20,21:38:25.000,354,11126928,-795,0,1671572304,12991.971091809995,204.20829084000434,54476.16187032 2022-12-20,21:38:26.000,354,11126907,-795,0,1671572305,12991.950882879995,204.2153399700037,54476.13392184 2022-12-20,21:38:27.000,354,11126919,-795,0,1671572306,12991.97782811999,204.17304519000027,54476.203793040004 2022-12-20,21:38:28.000,354,11126911,-795,0,1671572307,12991.99803704999,204.17304519000027,54476.1898188 2022-12-20,21:38:29.000,354,11126943,-795,0,1671572308,12991.97782811999,204.1659960600009,54476.23872864 2022-12-20,21:38:30.000,354,11126879,-795,0,1671572309,12991.97782811999,204.19419257999834,54476.16187032 2022-12-20,21:38:31.000,354,11126907,-795,0,1671572310,12991.971091809995,204.20829084000434,54476.25969 2022-12-20,21:38:32.000,354,11126937,-795,0,1671572311,12992.04519122,204.1659960600009,54476.42039376 2022-12-20,21:38:33.000,354,11126919,-795,0,1671572312,12991.9643555,204.15894693000155,54476.12693472001 2022-12-20,21:38:34.000,354,11126912,-795,0,1671572313,12992.06540015,204.1307504100041,54476.45532936 2022-12-20,21:38:35.000,354,11126952,-795,0,1671572314,12992.051927529996,204.1518978000022,54476.44834224 2022-12-20,21:38:36.000,354,11126897,-795,0,1671572315,12992.04519122,204.1518978000022,54476.322574080004 2022-12-20,21:38:37.000,354,11126906,-795,0,1671572316,12992.031718599996,204.1659960600009,54476.38545816001 2022-12-20,21:38:38.000,354,11126901,-795,0,1671572317,12992.058663839991,204.1659960600009,54476.539174800004 2022-12-20,21:38:39.000,354,11126891,-795,0,1671572318,12992.02498229,204.14484867000283,54476.539174800004 2022-12-20,21:38:40.000,354,11126919,-795,0,1671572319,12992.04519122,204.19419257999834,54476.5741104 2022-12-20,21:38:41.000,354,11126900,-795,0,1671572320,12992.072136459996,204.19419257999834,54476.74878840001 2022-12-20,21:38:42.000,354,11126867,-795,0,1671572321,12992.10581801,204.1518978000022,54476.69289144 2022-12-20,21:38:43.000,354,11126953,-795,0,1671572322,12992.031718599996,204.18009431999963,54476.6439816 2022-12-20,21:38:44.000,354,11126881,-795,0,1671572323,12992.03845490999,204.20829084000434,54476.56712328 2022-12-20,21:38:45.000,354,11126900,-795,0,1671572324,12992.011509669996,204.19419257999834,54476.65096872001 2022-12-20,21:38:46.000,354,11126860,-795,0,1671572325,12992.01824597999,204.2012417099977,54476.46231648001 2022-12-20,21:38:47.000,354,11126925,-795,0,1671572326,12992.078872769991,204.15894693000155,54476.76974976001 2022-12-20,21:38:48.000,354,11126884,-795,0,1671572327,12992.06540015,204.2012417099977,54476.678917200006 2022-12-20,21:38:49.000,354,11126924,-795,0,1671572328,12992.03845490999,204.20829084000434,54476.81865960001 2022-12-20,21:38:50.000,354,11126929,-795,0,1671572329,12991.991300739995,204.22238910000306,54476.66494296 2022-12-20,21:38:51.000,354,11126896,-795,0,1671572330,12992.01824597999,204.23648736000177,54476.75577552 2022-12-20,21:38:52.000,354,11126868,-795,0,1671572331,12992.04519122,204.24353649000113,54476.83263384 2022-12-20,21:38:53.000,354,11126890,-795,0,1671572332,12991.99803704999,204.22943823000242,54476.74878840001 2022-12-20,21:38:54.000,354,11126868,-795,0,1671572333,12991.971091809995,204.27878213999793,54476.73481416 2022-12-20,21:38:55.000,354,11126879,-795,0,1671572334,12991.971091809995,204.28583127000456,54476.81167248 2022-12-20,21:38:56.000,354,11126898,-795,0,1671572335,12992.01824597999,204.32812605000072,54476.97237624 2022-12-20,21:38:57.000,354,11126877,-795,0,1671572336,12991.95761918999,204.34222430999944,54476.93744064001 2022-12-20,21:38:58.000,354,11126872,-795,0,1671572337,12991.88351978,204.32107692000136,54476.90949216 2022-12-20,21:38:59.000,354,11126916,-795,0,1671572338,12991.849838229995,204.37042083000415,54476.93744064001 2022-12-20,21:39:00.000,354,11126902,-795,0,1671572339,12991.82289299,204.41976473999966,54476.80468536 2022-12-20,21:39:01.000,354,11126879,-795,0,1671572340,12991.7622662,204.45501039000374,54476.846608080006 2022-12-20,21:39:02.000,354,11126903,-795,0,1671572341,12991.748793579995,204.53255082000396,54476.97237624 2022-12-20,21:39:03.000,354,11126870,-795,0,1671572342,12991.72184834,204.54664908000268,54477.07019592 2022-12-20,21:39:04.000,354,11126910,-795,0,1671572343,12991.67469416999,204.57484560000012,54477.00032472 2022-12-20,21:39:05.000,354,11126870,-795,0,1671572344,12991.620803689999,204.61714038000355,54476.944427760005 2022-12-20,21:39:06.000,354,11126865,-795,0,1671572345,12991.641012619999,204.65238603000034,54477.04923456 2022-12-20,21:39:07.000,354,11126866,-795,0,1671572346,12991.587122139994,204.75107384999865,54477.00731184001 2022-12-20,21:39:08.000,354,11126870,-795,0,1671572347,12991.566913209994,204.758122979998,54477.042247440004 2022-12-20,21:39:09.000,354,11126887,-795,0,1671572348,12991.486077489993,204.79336863000208,54477.07019592 2022-12-20,21:39:10.000,354,11126881,-795,0,1671572349,12991.405241769993,204.86385993000295,54476.958402 2022-12-20,21:39:11.000,354,11126878,-795,0,1671572350,12991.378296529998,204.8709090600023,54476.97936336 2022-12-20,21:39:12.000,354,11126893,-795,0,1671572351,12991.405241769993,204.9061547099991,54477.042247440004 2022-12-20,21:39:13.000,354,11126920,-795,0,1671572352,12991.337878669998,204.92730210000445,54477.1680156 2022-12-20,21:39:14.000,354,11126858,-795,0,1671572353,12991.337878669998,204.94140036000317,54477.10513152001 2022-12-20,21:39:15.000,354,11126862,-795,0,1671572354,12991.243570329993,204.9695968800006,54476.95141488 2022-12-20,21:39:16.000,354,11126843,-795,0,1671572355,12991.203152469992,204.99779339999805,54477.00731184001 2022-12-20,21:39:17.000,354,11126858,-795,0,1671572356,12991.189679850002,205.0189407900034,54477.07718304 2022-12-20,21:39:18.000,354,11126889,-795,0,1671572357,12991.182943539992,205.0189407900034,54477.10513152001 2022-12-20,21:39:19.000,354,11126870,-795,0,1671572358,12991.149261990002,205.0823829600049,54477.07019592 2022-12-20,21:39:20.000,354,11126848,-795,0,1671572359,12991.142525679992,205.12467774000106,54477.14006712 2022-12-20,21:39:21.000,354,11126896,-795,0,1671572360,12991.081898889992,205.12467774000106,54477.12609288 2022-12-20,21:39:22.000,354,11126830,-795,0,1671572361,12991.115580439997,205.11057948000234,54477.22391256001 2022-12-20,21:39:23.000,354,11126878,-795,0,1671572362,12991.021272099992,205.13877599999978,54477.181989840006 2022-12-20,21:39:24.000,354,11126906,-795,0,1671572363,12991.001063169992,205.13877599999978,54477.161028480004 2022-12-20,21:39:25.000,354,11126877,-795,0,1671572364,12990.926963760001,205.13172687000042,54477.042247440004 2022-12-20,21:39:26.000,354,11126878,-795,0,1671572365,12990.933700069996,205.10353035000298,54477.07718304 2022-12-20,21:39:27.000,354,11126870,-795,0,1671572366,12990.940436379991,205.09648122000362,54477.28679664 2022-12-20,21:39:28.000,354,11126864,-795,0,1671572367,12990.980854239991,205.0823829600049,54477.33570648 2022-12-20,21:39:29.000,354,11126886,-755,0,1671572368,12990.926963760001,205.07533382999827,54477.307758 2022-12-20,21:39:30.000,354,11126836,-795,0,1671572369,12990.933700069996,205.06123556999955,54477.1680156 2022-12-20,21:39:31.000,354,11126852,-795,0,1671572370,12990.920227449991,205.04713731000083,54477.25186104001 2022-12-20,21:39:32.000,354,11126864,-795,0,1671572371,12990.900018519991,205.04008818000148,54477.28679664 2022-12-20,21:39:33.000,354,11126851,-795,0,1671572372,12990.893282209996,205.03303905000212,54477.30077088001 2022-12-20,21:39:34.000,354,11126816,-795,0,1671572373,12990.75855600999,205.03303905000212,54476.98635048001 2022-12-20,21:39:35.000,354,11126837,-795,0,1671572374,12990.83939172999,204.94844949000253,54477.21692544 2022-12-20,21:39:36.000,354,11126840,-795,0,1671572375,12990.873073279996,204.9695968800006,54477.349680720006 2022-12-20,21:39:37.000,354,11126814,-795,0,1671572376,12990.86633697,204.94844949000253,54477.398590560006 2022-12-20,21:39:38.000,354,11126799,-795,0,1671572377,12990.86633697,204.94140036000317,54477.45448752 2022-12-20,21:39:39.000,354,11126847,-795,0,1671572378,12990.79897386999,204.97664600999997,54477.398590560006 2022-12-20,21:39:40.000,354,11126866,-795,0,1671572379,12990.76529232,204.9554986200019,54477.349680720006 2022-12-20,21:39:41.000,354,11126850,-795,0,1671572380,12990.751819699995,204.92025296999782,54477.30077088001 2022-12-20,21:39:42.000,354,11126846,-795,0,1671572381,12990.812446489996,204.9061547099991,54477.46147464 2022-12-20,21:39:43.000,354,11126845,-795,0,1671572382,12990.812446489996,204.89910557999974,54477.53134584 2022-12-20,21:39:44.000,354,11126873,-795,0,1671572383,12990.81918279999,204.86385993000295,54477.44051328001 2022-12-20,21:39:45.000,354,11126849,-795,0,1671572384,12990.731610769995,204.8709090600023,54477.45448752 2022-12-20,21:39:46.000,354,11126773,-795,0,1671572385,12990.75855600999,204.84271254000487,54477.52435872 2022-12-20,21:39:47.000,354,11126833,-795,0,1671572386,12990.711401839995,204.83566340999823,54477.51038448001 2022-12-20,21:39:48.000,354,11126814,-795,0,1671572387,12990.691192909995,204.8074668900008,54477.46846176001 2022-12-20,21:39:49.000,354,11126827,-795,0,1671572388,12990.670983979995,204.75107384999865,54477.53134584 2022-12-20,21:39:50.000,354,11126829,-795,0,1671572389,12990.62382981,204.71582820000185,54477.41955192001 2022-12-20,21:39:51.000,354,11126809,-795,0,1671572390,12990.60362088,204.71582820000185,54477.517371600006 2022-12-20,21:39:52.000,354,11126847,-795,0,1671572391,12990.610357189995,204.68058254999778,54477.664101120004 2022-12-20,21:39:53.000,354,11126835,-795,0,1671572392,12990.60362088,204.66648428999906,54477.62916552 2022-12-20,21:39:54.000,354,11126755,-795,0,1671572393,12990.59688456999,204.61714038000355,54477.57326856 2022-12-20,21:39:55.000,354,11126823,-795,0,1671572394,12990.4823673,204.65238603000034,54477.40557768 2022-12-20,21:39:56.000,354,11126792,-795,0,1671572395,12990.4823673,204.57484560000012,54477.52435872 2022-12-20,21:39:57.000,354,11126810,-795,0,1671572396,12990.47563098999,204.60304212000483,54477.566281440006 2022-12-20,21:39:58.000,354,11126827,-795,0,1671572397,12990.47563098999,204.53255082000396,54477.566281440006 2022-12-20,21:39:59.000,354,11126863,-795,0,1671572398,12990.441949439999,204.5607473400014,54477.53833296001 2022-12-20,21:40:00.000,354,11126819,-795,0,1671572399,12990.448685749994,204.54664908000268,54477.58025568 2022-12-20,21:40:01.000,354,11126819,-795,0,1671572400,12990.428476819994,204.51845255999797,54477.65711400001 2022-12-20,21:40:02.000,354,11126815,-795,0,1671572401,12990.388058959994,204.4761577800018,54477.615191280005 2022-12-20,21:40:03.000,354,11126858,-795,0,1671572402,12990.361113719999,204.4761577800018,54477.57326856 2022-12-20,21:40:04.000,354,11126779,-795,0,1671572403,12990.239860139998,204.41976473999966,54477.46846176001 2022-12-20,21:40:05.000,354,11126795,-795,0,1671572404,12990.226387519993,204.4127156100003,54477.43352616 2022-12-20,21:40:06.000,354,11126825,-795,0,1671572405,12990.293750619989,204.37042083000415,54477.6221784 2022-12-20,21:40:07.000,354,11126795,-795,0,1671572406,12990.280277999998,204.3774699600035,54477.67807536001 2022-12-20,21:40:08.000,354,11126819,-795,0,1671572407,12990.253332759989,204.32812605000072,54477.67108824 2022-12-20,21:40:09.000,354,11126763,-795,0,1671572408,12990.199442279998,204.32107692000136,54477.62916552 2022-12-20,21:40:10.000,354,11126793,-795,0,1671572409,12990.132079180003,204.29288040000392,54477.51038448001 2022-12-20,21:40:11.000,354,11126826,-795,0,1671572410,12990.111870250003,204.27173300999857,54477.52435872 2022-12-20,21:40:12.000,354,11126827,-795,0,1671572411,12990.064716079993,204.25763474999985,54477.55929432001 2022-12-20,21:40:13.000,354,11126794,-795,0,1671572412,12990.044507149993,204.22943823000242,54477.58724280001 2022-12-20,21:40:14.000,354,11126814,-795,0,1671572413,12989.983880359992,204.17304519000027,54477.43352616 2022-12-20,21:40:15.000,354,11126787,-795,0,1671572414,12989.903044639992,204.15894693000155,54477.47544888 2022-12-20,21:40:16.000,354,11126795,-795,0,1671572415,12989.956935119997,204.06025911000324,54477.55929432001 2022-12-20,21:40:17.000,354,11126801,-795,0,1671572416,12989.936726189997,204.02501345999917,54477.6221784 2022-12-20,21:40:18.000,354,11126793,-795,0,1671572417,12989.916517259997,203.99681694000174,54477.517371600006 2022-12-20,21:40:19.000,354,11126793,-795,0,1671572418,12989.828945230001,203.96157128999766,54477.52435872 2022-12-20,21:40:20.000,354,11126768,-795,0,1671572419,12989.788527370001,203.92632564000087,54477.377629200004 2022-12-20,21:40:21.000,354,11126770,-795,0,1671572420,12989.781791059992,203.86993259999872,54477.41955192001 2022-12-20,21:40:22.000,354,11126745,-795,0,1671572421,12989.768318440001,203.8840308600047,54477.48942312001 2022-12-20,21:40:23.000,354,11126777,-795,0,1671572422,12989.741373199991,203.85583434,54477.53833296001 2022-12-20,21:40:24.000,354,11126796,-795,0,1671572423,12989.68748272,203.78534303999913,54477.34269360001 2022-12-20,21:40:25.000,354,11126826,-795,0,1671572424,12989.68748272,203.77829390999977,54477.43352616 2022-12-20,21:40:26.000,354,11126719,-795,0,1671572425,12989.721164269991,203.7571465200017,54477.46846176001 2022-12-20,21:40:27.000,354,11126795,-795,0,1671572426,12989.653801169996,203.7571465200017,54477.41955192001 2022-12-20,21:40:28.000,354,11126793,-795,0,1671572427,12989.64706486,203.73599913000362,54477.48942312001 2022-12-20,21:40:29.000,354,11126790,-795,0,1671572428,12989.64706486,203.72895000000426,54477.41955192001 2022-12-20,21:40:30.000,354,11126790,-795,0,1671572429,12989.57970175999,203.7078026099989,54477.31474512 2022-12-20,21:40:31.000,354,11126793,-795,0,1671572430,12989.532547589995,203.70075347999955,54477.33570648 2022-12-20,21:40:32.000,354,11126777,-795,0,1671572431,12989.552756519995,203.66550783000275,54477.47544888 2022-12-20,21:40:33.000,354,11126791,-795,0,1671572432,12989.512338659995,203.61616391999996,54477.50339736 2022-12-20,21:40:34.000,354,11126745,-795,0,1671572433,12989.492129729995,203.60206566000124,54477.45448752 2022-12-20,21:40:35.000,354,11126766,-795,0,1671572434,12989.35740352999,203.60206566000124,54477.14705424 2022-12-20,21:40:36.000,354,11126745,-795,0,1671572435,12989.39782138999,203.5456726199991,54477.28679664 2022-12-20,21:40:37.000,354,11126746,-795,0,1671572436,12989.370876149995,203.53157436000038,54477.34269360001 2022-12-20,21:40:38.000,354,11126755,-795,0,1671572437,12989.330458289995,203.49632871000358,54477.37064208001 2022-12-20,21:40:39.000,354,11126747,-795,0,1671572438,12989.25635887999,203.47518131999823,54477.307758 2022-12-20,21:40:40.000,354,11126764,-795,0,1671572439,12989.21594101999,203.4469848000008,54477.349680720006 2022-12-20,21:40:41.000,354,11126777,-795,0,1671572440,12989.222677329999,203.43288654000207,54477.40557768 2022-12-20,21:40:42.000,354,11126749,-795,0,1671572441,12989.108160059994,203.41878828000335,54477.38461632 2022-12-20,21:40:43.000,354,11126783,-795,0,1671572442,12989.061005889998,203.397640889998,54477.28679664 2022-12-20,21:40:44.000,354,11126757,-795,0,1671572443,12989.000379099998,203.35534611000185,54477.209938320004 2022-12-20,21:40:45.000,354,11126785,-795,0,1671572444,12988.959961239998,203.3623952400012,54477.15404136001 2022-12-20,21:40:46.000,354,11126743,-795,0,1671572445,12988.926279689993,203.37649349999992,54477.26583528 2022-12-20,21:40:47.000,354,11126800,-795,0,1671572446,12988.879125519998,203.39059175999864,54477.30077088001 2022-12-20,21:40:48.000,354,11126766,-795,0,1671572447,12988.845443969993,203.37649349999992,54477.33570648 2022-12-20,21:40:49.000,354,11126766,-795,0,1671572448,12988.791553490002,203.35534611000185,54477.27282240001 2022-12-20,21:40:50.000,354,11126705,-795,0,1671572449,12988.663563599992,203.38354262999928,54477.14705424 2022-12-20,21:40:51.000,354,11126761,-795,0,1671572450,12988.650090980002,203.36944437000056,54477.1680156 2022-12-20,21:40:52.000,354,11126765,-795,0,1671572451,12988.629882050001,203.33419872000377,54477.20295120001 2022-12-20,21:40:53.000,354,11126784,-795,0,1671572452,12988.582727879992,203.36944437000056,54477.14006712 2022-12-20,21:40:54.000,354,11126757,-795,0,1671572453,12988.481683229991,203.36944437000056,54477.05622168001 2022-12-20,21:40:55.000,354,11126728,-795,0,1671572454,12988.454737989996,203.36944437000056,54477.07718304 2022-12-20,21:40:56.000,354,11126779,-795,0,1671572455,12988.501892159991,203.3623952400012,54477.25884816 2022-12-20,21:40:57.000,354,11126792,-795,0,1671572456,12988.474946919996,203.34124785000313,54477.20295120001 2022-12-20,21:40:58.000,354,11126695,-795,0,1671572457,12988.353693339996,203.35534611000185,54477.12609288 2022-12-20,21:40:59.000,354,11126757,-795,0,1671572458,12988.29980285999,203.397640889998,54477.07019592 2022-12-20,21:41:00.000,354,11126742,-795,0,1671572459,12988.171812969995,203.4469848000008,54476.88154368 2022-12-20,21:41:01.000,354,11126776,-795,0,1671572460,12988.16507666,203.50337784000294,54476.825646720004 2022-12-20,21:41:02.000,354,11126737,-795,0,1671572461,12988.232439759995,203.50337784000294,54476.958402 2022-12-20,21:41:03.000,354,11126786,-795,0,1671572462,12988.30653917,203.48927958000422,54477.05622168001 2022-12-20,21:41:04.000,354,11126771,-795,0,1671572463,12988.28633024,203.4258374100027,54477.19596408 2022-12-20,21:41:05.000,354,11126748,-795,0,1671572464,12988.252648689995,203.43993567000143,54477.14705424 2022-12-20,21:41:06.000,354,11126718,-795,0,1671572465,12988.15834034999,203.37649349999992,54477.13308000001 2022-12-20,21:41:07.000,354,11126711,-795,0,1671572466,12988.18528559,203.36944437000056,54477.07019592 2022-12-20,21:41:08.000,354,11126716,-795,0,1671572467,12988.131395109995,203.3482969800025,54477.0981444 2022-12-20,21:41:09.000,354,11126754,-795,0,1671572468,12988.16507666,203.36944437000056,54477.063208800006 2022-12-20,21:41:10.000,354,11126745,-795,0,1671572469,12988.050559389994,203.33419872000377,54476.86058232 2022-12-20,21:41:11.000,354,11126715,-795,0,1671572470,12988.07750462999,203.35534611000185,54477.07019592 2022-12-20,21:41:12.000,354,11126714,-795,0,1671572471,12988.16507666,203.2989530699997,54477.21692544 2022-12-20,21:41:13.000,354,11126729,-795,0,1671572472,12988.13813141999,203.2637074200029,54477.19596408 2022-12-20,21:41:14.000,354,11126746,-795,0,1671572473,12988.111186179995,203.24256003000482,54477.18897696 2022-12-20,21:41:15.000,354,11126716,-795,0,1671572474,12988.04382308,203.22141263999947,54477.042247440004 2022-12-20,21:41:16.000,354,11126718,-795,0,1671572475,12988.06403201,203.2143635100001,54477.04923456 2022-12-20,21:41:17.000,354,11126714,-795,0,1671572476,12988.090977249994,203.20731438000075,54477.11910576 2022-12-20,21:41:18.000,354,11126733,-795,0,1671572477,12988.090977249994,203.17206873000396,54477.112118640005 2022-12-20,21:41:19.000,354,11126756,-795,0,1671572478,12988.090977249994,203.17206873000396,54477.08417016001 2022-12-20,21:41:20.000,354,11126761,-795,0,1671572479,12988.10444987,203.17911786000332,54477.05622168001 2022-12-20,21:41:21.000,354,11126730,-795,0,1671572480,12988.15834034999,203.19321612000203,54477.17500272001 2022-12-20,21:41:22.000,354,11126704,-795,0,1671572481,12988.14486773,203.1650196000046,54477.19596408 2022-12-20,21:41:23.000,354,11126680,-795,0,1671572482,12988.14486773,203.17206873000396,54477.063208800006 2022-12-20,21:41:24.000,354,11126712,-795,0,1671572483,12988.070768319994,203.1650196000046,54476.97237624 2022-12-20,21:41:25.000,354,11126737,-795,0,1671572484,12988.070768319994,203.1650196000046,54476.97936336 2022-12-20,21:41:26.000,354,11126726,-795,0,1671572485,12988.11792248999,203.18616699000268,54477.05622168001 2022-12-20,21:41:27.000,354,11126730,-795,0,1671572486,12988.1246588,203.1509213399986,54477.161028480004 2022-12-20,21:41:28.000,354,11126711,-795,0,1671572487,12988.14486773,203.1509213399986,54477.161028480004 2022-12-20,21:41:29.000,354,11126705,-795,0,1671572488,12988.151604039995,203.1650196000046,54477.0981444 2022-12-20,21:41:30.000,354,11126662,-795,0,1671572489,12988.08424094,203.20731438000075,54477.15404136001 2022-12-20,21:41:31.000,354,11126693,-795,0,1671572490,12988.04382308,203.2355108999982,54476.90250504 2022-12-20,21:41:32.000,354,11126706,-795,0,1671572491,12988.030350459994,203.24960916000418,54476.944427760005 2022-12-20,21:41:33.000,354,11126737,-795,0,1671572492,12988.05729569999,203.27075655000226,54477.08417016001 2022-12-20,21:41:34.000,354,11126707,-795,0,1671572493,12988.09771355999,203.2637074200029,54477.05622168001 2022-12-20,21:41:35.000,354,11126705,-795,0,1671572494,12988.050559389994,203.27075655000226,54476.944427760005 2022-12-20,21:41:36.000,354,11126703,-795,0,1671572495,12987.962987359999,203.24960916000418,54476.60205888001 2022-12-20,21:41:37.000,354,11126731,-795,0,1671572496,12988.03708676999,203.27780568000162,54477.0282732 2022-12-20,21:41:38.000,354,11126701,-795,0,1671572497,12988.04382308,203.27075655000226,54477.063208800006 2022-12-20,21:41:39.000,354,11126692,-795,0,1671572498,12988.05729569999,203.2989530699997,54476.97936336 2022-12-20,21:41:40.000,354,11126716,-795,0,1671572499,12988.08424094,203.31305132999842,54477.0282732 2022-12-20,21:41:41.000,354,11126683,-795,0,1671572500,12988.01687783999,203.31305132999842,54476.91647928001 2022-12-20,21:41:42.000,354,11126682,-795,0,1671572501,12988.04382308,203.34124785000313,54476.95141488 2022-12-20,21:41:43.000,354,11126687,-795,0,1671572502,12988.09771355999,203.32010045999778,54477.04923456 2022-12-20,21:41:44.000,354,11126690,-795,0,1671572503,12988.111186179995,203.3623952400012,54477.0981444 2022-12-20,21:41:45.000,354,11126674,-795,0,1671572504,12988.07750462999,203.36944437000056,54476.958402 2022-12-20,21:41:46.000,354,11126655,-795,0,1671572505,12988.13813141999,203.34124785000313,54477.08417016001 2022-12-20,21:41:47.000,354,11126690,-795,0,1671572506,12988.04382308,203.38354262999928,54476.90949216 2022-12-20,21:41:48.000,354,11126686,-795,0,1671572507,12988.111186179995,203.38354262999928,54476.993337600004 2022-12-20,21:41:49.000,354,11126670,-795,0,1671572508,12988.10444987,203.39059175999864,54477.0282732 2022-12-20,21:41:50.000,354,11126700,-795,0,1671572509,12988.04382308,203.43288654000207,54476.83263384 2022-12-20,21:41:51.000,354,11126662,-795,0,1671572510,12988.090977249994,203.43288654000207,54476.895517920006 2022-12-20,21:41:52.000,354,11126693,-795,0,1671572511,12988.14486773,203.45403393000015,54477.05622168001 2022-12-20,21:41:53.000,354,11126675,-795,0,1671572512,12988.1246588,203.4610830599995,54477.063208800006 2022-12-20,21:41:54.000,354,11126658,-795,0,1671572513,12988.1246588,203.48927958000422,54477.042247440004 2022-12-20,21:41:55.000,354,11126697,-795,0,1671572514,12988.111186179995,203.5597708799978,54476.895517920006 2022-12-20,21:41:56.000,354,11126660,-795,0,1671572515,12988.111186179995,203.5456726199991,54476.93744064001 2022-12-20,21:41:57.000,354,11126654,-795,0,1671572516,12988.13813141999,203.56682001000445,54477.04923456 2022-12-20,21:41:58.000,354,11126666,-795,0,1671572517,12988.1246588,203.60206566000124,54477.03526032001 2022-12-20,21:41:59.000,354,11126659,-795,0,1671572518,12988.11792248999,203.6091147900006,54476.91647928001 2022-12-20,21:42:00.000,354,11126677,-795,0,1671572519,12988.13813141999,203.68665522000083,54476.98635048001 2022-12-20,21:42:01.000,354,11126689,-795,0,1671572520,12988.15834034999,203.68665522000083,54477.08417016001 2022-12-20,21:42:02.000,354,11126641,-795,0,1671572521,12988.17854927999,203.7219008700049,54477.112118640005 2022-12-20,21:42:03.000,354,11126676,-795,0,1671572522,12988.151604039995,203.7571465200017,54477.05622168001 2022-12-20,21:42:04.000,354,11126637,-795,0,1671572523,12988.09771355999,203.8205886900032,54476.88853080001 2022-12-20,21:42:05.000,354,11126651,-795,0,1671572524,12988.11792248999,203.85583434,54476.95141488 2022-12-20,21:42:06.000,354,11126701,-795,0,1671572525,12988.18528559,203.86288346999936,54477.0282732 2022-12-20,21:42:07.000,354,11126683,-795,0,1671572526,12988.21896713999,203.86288346999936,54477.112118640005 2022-12-20,21:42:08.000,354,11126649,-795,0,1671572527,12988.17854927999,203.91222738000215,54476.96538912001 2022-12-20,21:42:09.000,354,11126658,-795,0,1671572528,12988.22570345,203.93337477000023,54477.00731184001 2022-12-20,21:42:10.000,354,11126649,-795,0,1671572529,12988.15834034999,203.97566955000366,54476.90949216 2022-12-20,21:42:11.000,354,11126639,-795,0,1671572530,12988.22570345,203.97566955000366,54476.93045352 2022-12-20,21:42:12.000,354,11126665,-795,0,1671572531,12988.232439759995,204.03206258999853,54476.97936336 2022-12-20,21:42:13.000,354,11126664,-795,0,1671572532,12988.21896713999,204.05320998000388,54476.958402 2022-12-20,21:42:14.000,354,11126670,-795,0,1671572533,12988.212230829995,204.08845563000068,54477.00032472 2022-12-20,21:42:15.000,354,11126664,-795,0,1671572534,12988.232439759995,204.06025911000324,54476.90250504 2022-12-20,21:42:16.000,354,11126645,-795,0,1671572535,12988.252648689995,204.07435737000196,54476.90949216 2022-12-20,21:42:17.000,354,11126628,-795,0,1671572536,12988.25938499999,204.1025538899994,54476.97237624 2022-12-20,21:42:18.000,354,11126655,-795,0,1671572537,12988.27959392999,204.1307504100041,54476.93045352 2022-12-20,21:42:19.000,354,11126630,-795,0,1671572538,12988.28633024,204.1518978000022,54476.76974976001 2022-12-20,21:42:20.000,354,11126672,-795,0,1671572539,12988.28633024,204.18009431999963,54476.783724 2022-12-20,21:42:21.000,354,11126628,-795,0,1671572540,12988.27959392999,204.24353649000113,54476.727827040006 2022-12-20,21:42:22.000,354,11126665,-795,0,1671572541,12988.373902269996,204.24353649000113,54476.86058232 2022-12-20,21:42:23.000,354,11126605,-795,0,1671572542,12988.454737989996,204.2646838799992,54476.846608080006 2022-12-20,21:42:24.000,354,11126671,-795,0,1671572543,12988.434529059996,204.29992953000328,54476.83962096001 2022-12-20,21:42:25.000,354,11126655,-795,0,1671572544,12988.454737989996,204.30697866000264,54476.76276264 2022-12-20,21:42:26.000,354,11126601,-795,0,1671572545,12988.535573709996,204.28583127000456,54476.8535952 2022-12-20,21:42:27.000,354,11126662,-795,0,1671572546,12988.528837400001,204.34222430999944,54476.79769824001 2022-12-20,21:42:28.000,354,11126653,-795,0,1671572547,12988.575991569996,204.35632256999816,54476.81865960001 2022-12-20,21:42:29.000,354,11126661,-795,0,1671572548,12988.569255260001,204.3492734399988,54476.88154368 2022-12-20,21:42:30.000,354,11126627,-795,0,1671572549,12988.535573709996,204.3492734399988,54476.657955840004 2022-12-20,21:42:31.000,354,11126670,-795,0,1671572550,12988.636618359997,204.3492734399988,54476.76276264 2022-12-20,21:42:32.000,354,11126638,-795,0,1671572551,12988.690508840002,204.37042083000415,54476.76276264 2022-12-20,21:42:33.000,354,11126677,-795,0,1671572552,12988.791553490002,204.3492734399988,54476.86058232 2022-12-20,21:42:34.000,354,11126615,-795,0,1671572553,12988.825235039993,204.35632256999816,54476.86756944001 2022-12-20,21:42:35.000,354,11126638,-795,0,1671572554,12988.831971350002,204.37042083000415,54476.825646720004 2022-12-20,21:42:36.000,354,11126613,-795,0,1671572555,12988.798289799997,204.3633717000048,54476.72083992001 2022-12-20,21:42:37.000,354,11126573,-795,0,1671572556,12988.757871939997,204.33517518000008,54476.51821344 2022-12-20,21:42:38.000,354,11126655,-795,0,1671572557,12988.912807070003,204.34222430999944,54476.79769824001 2022-12-20,21:42:39.000,354,11126629,-795,0,1671572558,12989.007115409993,204.34222430999944,54476.993337600004 2022-12-20,21:42:40.000,354,11126616,-795,0,1671572559,12989.040796959998,204.314027790002,54476.944427760005 2022-12-20,21:42:41.000,354,11126621,-795,0,1671572560,12989.061005889998,204.32107692000136,54476.90949216 2022-12-20,21:42:42.000,354,11126584,-795,0,1671572561,12989.128368989994,204.3492734399988,54476.98635048001 2022-12-20,21:42:43.000,354,11126636,-795,0,1671572562,12989.155314229989,204.34222430999944,54476.9234664 2022-12-20,21:42:44.000,354,11126655,-795,0,1671572563,12989.182259469999,204.33517518000008,54476.93744064001 2022-12-20,21:42:45.000,354,11126578,-795,0,1671572564,12989.17552315999,204.3492734399988,54476.846608080006 2022-12-20,21:42:46.000,354,11126630,-795,0,1671572565,12989.168786849994,204.32107692000136,54476.846608080006 2022-12-20,21:42:47.000,354,11126596,-795,0,1671572566,12989.25635887999,204.32107692000136,54477.042247440004 2022-12-20,21:42:48.000,354,11126636,-795,0,1671572567,12989.27656780999,204.34222430999944,54477.03526032001 2022-12-20,21:42:49.000,354,11126620,-795,0,1671572568,12989.27656780999,204.3633717000048,54477.05622168001 2022-12-20,21:42:50.000,354,11126534,-795,0,1671572569,12989.182259469999,204.4127156100003,54476.72083992001 2022-12-20,21:42:51.000,354,11126572,-795,0,1671572570,12989.269831499994,204.40566648000095,54476.993337600004 2022-12-20,21:42:52.000,354,11126622,-795,0,1671572571,12989.28330412,204.4127156100003,54476.98635048001 2022-12-20,21:42:53.000,354,11126596,-795,0,1671572572,12989.27656780999,204.40566648000095,54476.79769824001 2022-12-20,21:42:54.000,354,11126588,-795,0,1671572573,12989.269831499994,204.44091212999774,54476.86058232 2022-12-20,21:42:55.000,354,11126632,-795,0,1671572574,12989.330458289995,204.45501039000374,54476.9234664 2022-12-20,21:42:56.000,354,11126630,-795,0,1671572575,12989.39782138999,204.4973051699999,54477.05622168001 2022-12-20,21:42:57.000,354,11126638,-795,0,1671572576,12989.39782138999,204.4973051699999,54477.0282732 2022-12-20,21:42:58.000,354,11126632,-795,0,1671572577,12989.38434877,204.49025604000053,54476.958402 2022-12-20,21:42:59.000,354,11126631,-795,0,1671572578,12989.37761245999,204.54664908000268,54476.9234664 2022-12-20,21:43:00.000,354,11126558,-795,0,1671572579,12989.37761245999,204.56779647000076,54476.79769824001 2022-12-20,21:43:01.000,354,11126579,-795,0,1671572580,12989.37761245999,204.67353341999842,54476.79071112 2022-12-20,21:43:02.000,354,11126640,-795,0,1671572581,12989.4045577,204.68058254999778,54476.7138528 2022-12-20,21:43:03.000,354,11126602,-795,0,1671572582,12989.55949282999,204.7228773300012,54476.88853080001 2022-12-20,21:43:04.000,354,11126593,-795,0,1671572583,12989.62011961999,204.75107384999865,54476.86756944001 2022-12-20,21:43:05.000,354,11126596,-795,0,1671572584,12989.674010099996,204.758122979998,54476.83962096001 2022-12-20,21:43:06.000,354,11126575,-795,0,1671572585,12989.62685593,204.758122979998,54476.74878840001 2022-12-20,21:43:07.000,354,11126559,-795,0,1671572586,12989.62685593,204.78631950000272,54476.825646720004 2022-12-20,21:43:08.000,354,11126574,-795,0,1671572587,12989.59991068999,204.8568108000036,54476.958402 2022-12-20,21:43:09.000,354,11126538,-795,0,1671572588,12989.593174379996,204.89205645000038,54476.993337600004 2022-12-20,21:43:10.000,354,11126555,-795,0,1671572589,12989.56622914,204.94844949000253,54476.88154368 2022-12-20,21:43:11.000,354,11126566,-795,0,1671572590,12989.572965449996,205.01189166000404,54477.02128608 2022-12-20,21:43:12.000,354,11126569,-795,0,1671572591,12989.62011961999,205.02598992000276,54477.07019592 2022-12-20,21:43:13.000,354,11126611,-795,0,1671572592,12989.62011961999,205.0682846999989,54477.19596408 2022-12-20,21:43:14.000,354,11126592,-795,0,1671572593,12989.62011961999,205.12467774000106,54477.18897696 2022-12-20,21:43:15.000,354,11126581,-795,0,1671572594,12989.606647,205.12467774000106,54477.15404136001 2022-12-20,21:43:16.000,354,11126582,-795,0,1671572595,12989.593174379996,205.13172687000042,54477.063208800006 2022-12-20,21:43:17.000,354,11126590,-795,0,1671572596,12989.593174379996,205.14582512999914,54477.07019592 2022-12-20,21:43:18.000,354,11126588,-795,0,1671572597,12989.613383309996,205.14582512999914,54477.21692544 2022-12-20,21:43:19.000,354,11126565,-795,0,1671572598,12989.572965449996,205.1810707800032,54477.13308000001 2022-12-20,21:43:20.000,354,11126589,-795,0,1671572599,12989.572965449996,205.23041468999872,54477.18897696 2022-12-20,21:43:21.000,354,11126579,-795,0,1671572600,12989.606647,205.27270947000216,54477.29378376 2022-12-20,21:43:22.000,354,11126573,-795,0,1671572601,12989.633592239996,205.27270947000216,54477.29378376 2022-12-20,21:43:23.000,354,11126614,-795,0,1671572602,12989.593174379996,205.29385686000023,54477.26583528 2022-12-20,21:43:24.000,354,11126559,-795,0,1671572603,12989.56622914,205.3291025100043,54477.11910576 2022-12-20,21:43:25.000,354,11126601,-795,0,1671572604,12989.56622914,205.3643481600011,54477.1680156 2022-12-20,21:43:26.000,354,11126588,-795,0,1671572605,12989.633592239996,205.35729903000174,54477.26583528 2022-12-20,21:43:27.000,354,11126618,-795,0,1671572606,12989.633592239996,205.40664294000453,54477.328719360004 2022-12-20,21:43:28.000,354,11126570,-795,0,1671572607,12989.64706486,205.4277903300026,54477.31474512 2022-12-20,21:43:29.000,354,11126558,-795,0,1671572608,12989.674010099996,205.4277903300026,54477.33570648 2022-12-20,21:43:30.000,354,11126519,-795,0,1671572609,12989.64706486,205.4277903300026,54477.19596408 2022-12-20,21:43:31.000,354,11126552,-795,0,1671572610,12989.613383309996,205.39254467999854,54477.112118640005 2022-12-20,21:43:32.000,354,11126536,-795,0,1671572611,12989.700955339991,205.39254467999854,54477.14705424 2022-12-20,21:43:33.000,354,11126529,-795,0,1671572612,12989.741373199991,205.39254467999854,54477.279809520005 2022-12-20,21:43:34.000,354,11126571,-795,0,1671572613,12989.754845819996,205.38549554999918,54477.29378376 2022-12-20,21:43:35.000,354,11126585,-795,0,1671572614,12989.768318440001,205.4136920700039,54477.21692544 2022-12-20,21:43:36.000,354,11126572,-795,0,1671572615,12989.788527370001,205.43483946000197,54477.27282240001 2022-12-20,21:43:37.000,354,11126552,-795,0,1671572616,12989.835681539997,205.4136920700039,54477.36365496 2022-12-20,21:43:38.000,354,11126544,-795,0,1671572617,12989.700955339991,205.49828163000348,54477.11910576 2022-12-20,21:43:39.000,354,11126567,-795,0,1671572618,12989.700955339991,205.49123250000412,54477.15404136001 2022-12-20,21:43:40.000,354,11126548,-795,0,1671572619,12989.775054749996,205.44893772000069,54477.161028480004 2022-12-20,21:43:41.000,354,11126587,-795,0,1671572620,12989.808736300001,205.47008510999876,54477.20295120001 2022-12-20,21:43:42.000,354,11126556,-795,0,1671572621,12989.822208919992,205.4630359799994,54477.30077088001 2022-12-20,21:43:43.000,354,11126567,-795,0,1671572622,12989.862626779992,205.4630359799994,54477.36365496 2022-12-20,21:43:44.000,354,11126542,-795,0,1671572623,12989.869363090002,205.44893772000069,54477.328719360004 2022-12-20,21:43:45.000,354,11126534,-795,0,1671572624,12989.876099399997,205.47008510999876,54477.30077088001 2022-12-20,21:43:46.000,354,11126582,-795,0,1671572625,12989.936726189997,205.49828163000348,54477.31474512 2022-12-20,21:43:47.000,354,11126564,-795,0,1671572626,12989.909780950002,205.5123798900022,54477.349680720006 2022-12-20,21:43:48.000,354,11126575,-795,0,1671572627,12989.963671429992,205.47713423999812,54477.27282240001 2022-12-20,21:43:49.000,354,11126544,-795,0,1671572628,12990.010825600002,205.3995938099979,54477.27282240001 2022-12-20,21:43:50.000,354,11126530,-795,0,1671572629,12989.956935119997,205.35024990000238,54477.1680156 2022-12-20,21:43:51.000,354,11126569,-795,0,1671572630,12989.956935119997,205.3995938099979,54477.25884816 2022-12-20,21:43:52.000,354,11126583,-795,0,1671572631,12989.997352979997,205.34320077000302,54477.36365496 2022-12-20,21:43:53.000,354,11126524,-795,0,1671572632,12990.037770839997,205.3643481600011,54477.34269360001 2022-12-20,21:43:54.000,354,11126486,-795,0,1671572633,12990.010825600002,205.35024990000238,54477.35666784 2022-12-20,21:43:55.000,354,11126548,-795,0,1671572634,12989.970407740002,205.33615164000366,54477.161028480004 2022-12-20,21:43:56.000,354,11126524,-795,0,1671572635,12989.990616670002,205.39254467999854,54477.22391256001 2022-12-20,21:43:57.000,354,11126510,-795,0,1671572636,12990.044507149993,205.37844641999982,54477.31474512 2022-12-20,21:43:58.000,354,11126532,-795,0,1671572637,12990.051243460002,205.35729903000174,54477.328719360004 2022-12-20,21:43:59.000,354,11126580,-795,0,1671572638,12990.064716079993,205.3643481600011,54477.25186104001 2022-12-20,21:44:00.000,354,11126568,-795,0,1671572639,12990.064716079993,205.34320077000302,54477.307758 2022-12-20,21:44:01.000,354,11126571,-795,0,1671572640,12990.138815489998,205.37139729000046,54477.45448752 2022-12-20,21:44:02.000,354,11126574,-795,0,1671572641,12990.152288109988,205.39254467999854,54477.43352616 2022-12-20,21:44:03.000,354,11126544,-795,0,1671572642,12990.125342869993,205.4136920700039,54477.40557768 2022-12-20,21:44:04.000,354,11126551,-795,0,1671572643,12990.111870250003,205.3995938099979,54477.279809520005 2022-12-20,21:44:05.000,354,11126530,-795,0,1671572644,12990.084925009993,205.42074120000325,54477.181989840006 2022-12-20,21:44:06.000,354,11126550,-795,0,1671572645,12990.172497039988,205.43483946000197,54477.279809520005 2022-12-20,21:44:07.000,354,11126538,-795,0,1671572646,12990.219651209998,205.42074120000325,54477.447500400005 2022-12-20,21:44:08.000,354,11126555,-795,0,1671572647,12990.273541689989,205.43483946000197,54477.46147464 2022-12-20,21:44:09.000,354,11126548,-795,0,1671572648,12990.212914899988,205.4630359799994,54477.26583528 2022-12-20,21:44:10.000,354,11126437,-795,0,1671572649,12990.253332759989,205.47008510999876,54477.31474512 2022-12-20,21:44:11.000,354,11126520,-795,0,1671572650,12990.327432169994,205.4630359799994,54477.328719360004 2022-12-20,21:44:12.000,354,11126525,-795,0,1671572651,12990.320695859999,205.48418337000476,54477.328719360004 2022-12-20,21:44:13.000,354,11126557,-795,0,1671572652,12990.287014309994,205.47008510999876,54477.30077088001 2022-12-20,21:44:14.000,354,11126519,-795,0,1671572653,12990.266805379993,205.48418337000476,54477.17500272001 2022-12-20,21:44:15.000,354,11126516,-795,0,1671572654,12990.347641099994,205.5264781500009,54477.2378868 2022-12-20,21:44:16.000,354,11126521,-795,0,1671572655,12990.381322649999,205.58992032000242,54477.398590560006 2022-12-20,21:44:17.000,354,11126557,-795,0,1671572656,12990.361113719999,205.62516596999922,54477.482436 2022-12-20,21:44:18.000,354,11126486,-795,0,1671572657,12990.41500419999,205.62516596999922,54477.45448752 2022-12-20,21:44:19.000,354,11126514,-795,0,1671572658,12990.441949439999,205.65336249000393,54477.45448752 2022-12-20,21:44:20.000,354,11126510,-795,0,1671572659,12990.388058959994,205.68155901000137,54477.35666784 2022-12-20,21:44:21.000,354,11126491,-795,0,1671572660,12990.39479526999,205.73090292000416,54477.44051328001 2022-12-20,21:44:22.000,354,11126514,-795,0,1671572661,12990.462158369999,205.73090292000416,54477.5523072 2022-12-20,21:44:23.000,354,11126479,-795,0,1671572662,12990.4823673,205.7943450899984,54477.62916552 2022-12-20,21:44:24.000,354,11126517,-795,0,1671572663,12990.47563098999,205.80844335000438,54477.65711400001 2022-12-20,21:44:25.000,354,11126493,-795,0,1671572664,12990.441949439999,205.82959074000246,54477.55929432001 2022-12-20,21:44:26.000,354,11126491,-795,0,1671572665,12990.50257623,205.87893464999797,54477.71999808 2022-12-20,21:44:27.000,354,11126511,-795,0,1671572666,12990.4823673,205.90713117000269,54477.67108824 2022-12-20,21:44:28.000,354,11126513,-795,0,1671572667,12990.509312539994,205.94237681999948,54477.67108824 2022-12-20,21:44:29.000,354,11126551,-795,0,1671572668,12990.47563098999,205.99876986000163,54477.6920496 2022-12-20,21:44:30.000,354,11126509,-795,0,1671572669,12990.45542205999,206.0199172499997,54477.566281440006 2022-12-20,21:44:31.000,354,11126504,-795,0,1671572670,12990.49583991999,206.06221203000314,54477.70602384001 2022-12-20,21:44:32.000,354,11126472,-795,0,1671572671,12990.51604884999,206.118605069998,54477.831792000004 2022-12-20,21:44:33.000,354,11126514,-795,0,1671572672,12990.49583991999,206.18909636999888,54477.7968564 2022-12-20,21:44:34.000,354,11126524,-795,0,1671572673,12990.509312539994,206.21024376000423,54477.76890792 2022-12-20,21:44:35.000,354,11126482,-795,0,1671572674,12990.441949439999,206.30188245000318,54477.685062480006 2022-12-20,21:44:36.000,354,11126495,-795,0,1671572675,12990.401531579999,206.35827548999805,54477.6221784 2022-12-20,21:44:37.000,354,11126494,-795,0,1671572676,12990.374586339989,206.4146685300002,54477.664101120004 2022-12-20,21:44:38.000,354,11126490,-795,0,1671572677,12990.388058959994,206.50630721999914,54477.782882160005 2022-12-20,21:44:39.000,354,11126481,-795,0,1671572678,12990.347641099994,206.5627002600013,54477.60820416001 2022-12-20,21:44:40.000,354,11126498,-795,0,1671572679,12990.260069069998,206.66843720999896,54477.62916552 2022-12-20,21:44:41.000,354,11126540,-795,0,1671572680,12990.340904789999,206.7600758999979,54477.7968564 2022-12-20,21:44:42.000,354,11126450,-795,0,1671572681,12990.361113719999,206.81646894000005,54477.91563744 2022-12-20,21:44:43.000,354,11126501,-795,0,1671572682,12990.334168479989,206.8235180699994,54477.85974048 2022-12-20,21:44:44.000,354,11126480,-795,0,1671572683,12990.320695859999,206.94335328000307,54477.880701840004 2022-12-20,21:44:45.000,354,11126470,-795,0,1671572684,12990.320695859999,206.99974631999794,54477.831792000004 2022-12-20,21:44:46.000,354,11126471,-795,0,1671572685,12990.246596449993,207.0561393600001,54477.70602384001 2022-12-20,21:44:47.000,354,11126477,-795,0,1671572686,12990.233123829988,207.10548327000288,54477.81781776 2022-12-20,21:44:48.000,354,11126502,-795,0,1671572687,12990.233123829988,207.17597457000375,54477.92262456001 2022-12-20,21:44:49.000,354,11126527,-795,0,1671572688,12990.226387519993,207.2464658700046,54477.95756016 2022-12-20,21:44:50.000,354,11126469,-795,0,1671572689,12990.179233349998,207.34515369000292,54477.82480488001 2022-12-20,21:44:51.000,354,11126446,-795,0,1671572690,12990.199442279998,207.37335021000035,54477.852753360006 2022-12-20,21:44:52.000,354,11126499,-795,0,1671572691,12990.172497039988,207.45089064000058,54477.87371472001 2022-12-20,21:44:53.000,354,11126528,-795,0,1671572692,12990.159024419998,207.50728368000273,54477.880701840004 2022-12-20,21:44:54.000,354,11126503,-795,0,1671572693,12990.111870250003,207.57072585000424,54477.7968564 2022-12-20,21:44:55.000,354,11126470,-795,0,1671572694,12990.145551799993,207.66236454000318,54477.880701840004 2022-12-20,21:44:56.000,354,11126487,-795,0,1671572695,12990.206178589993,207.68351193000126,54477.99249576001 2022-12-20,21:44:57.000,354,11126519,-795,0,1671572696,12990.098397629998,207.75400323000213,54478.05537984 2022-12-20,21:44:58.000,354,11126477,-795,0,1671572697,12990.098397629998,207.76810149000084,54477.94358592001 2022-12-20,21:44:59.000,354,11126444,-795,0,1671572698,12990.084925009993,207.83154366000235,54477.92262456001 2022-12-20,21:45:00.000,354,11126458,-795,0,1671572699,12990.044507149993,207.84564192000107,54477.88768896 2022-12-20,21:45:01.000,354,11126491,-795,0,1671572700,12990.017561909997,207.89498583000386,54477.782882160005 2022-12-20,21:45:02.000,354,11126438,-795,0,1671572701,12990.044507149993,207.93023148000066,54477.901663200006 2022-12-20,21:45:03.000,354,11126476,-795,0,1671572702,12990.078188699998,207.97957539000345,54478.069354080006 2022-12-20,21:45:04.000,354,11126441,-795,0,1671572703,12990.071452390002,208.00777191000088,54478.09730256 2022-12-20,21:45:05.000,354,11126491,-795,0,1671572704,12990.084925009993,208.0712140800024,54478.09730256 2022-12-20,21:45:06.000,354,11126452,-795,0,1671572705,12990.017561909997,208.09941059999983,54477.92961168 2022-12-20,21:45:07.000,354,11126457,-795,0,1671572706,12989.970407740002,208.14875451000262,54477.999482880005 2022-12-20,21:45:08.000,354,11126485,-795,0,1671572707,12989.977144049997,208.21219668000413,54478.020444240006 2022-12-20,21:45:09.000,354,11126517,-795,0,1671572708,12989.916517259997,208.24039320000156,54478.00647 2022-12-20,21:45:10.000,354,11126437,-795,0,1671572709,12989.882835709992,208.25449146000028,54477.99249576001 2022-12-20,21:45:11.000,354,11126492,-795,0,1671572710,12989.889572020002,208.3320318900005,54478.01345712001 2022-12-20,21:45:12.000,354,11126469,-795,0,1671572711,12989.943462499992,208.32498276000115,54478.12525104 2022-12-20,21:45:13.000,354,11126460,-795,0,1671572712,12989.903044639992,208.40252319000138,54478.118263920005 2022-12-20,21:45:14.000,354,11126387,-795,0,1671572713,12989.909780950002,208.42367057999945,54478.06236696001 2022-12-20,21:45:15.000,354,11126460,-795,0,1671572714,12989.828945230001,208.4448179700048,54477.90865032 2022-12-20,21:45:16.000,354,11126423,-795,0,1671572715,12989.815472609997,208.4800636200016,54477.9365988 2022-12-20,21:45:17.000,354,11126448,-795,0,1671572716,12989.815472609997,208.5435057900031,54478.069354080006 2022-12-20,21:45:18.000,354,11126441,-795,0,1671572717,12989.835681539997,208.58580056999926,54478.09730256 2022-12-20,21:45:19.000,354,11126435,-795,0,1671572718,12989.822208919992,208.6280953500027,54477.94358592001 2022-12-20,21:45:20.000,354,11126447,-795,0,1671572719,12989.822208919992,208.6421936100014,54477.97852152 2022-12-20,21:45:21.000,354,11126418,-795,0,1671572720,12989.855890469997,208.64924274000077,54478.167173760005 2022-12-20,21:45:22.000,354,11126447,-795,0,1671572721,12989.822208919992,208.67039012999885,54478.09031544001 2022-12-20,21:45:23.000,354,11126480,-795,0,1671572722,12989.748109510001,208.74088142999972,54478.09031544001 2022-12-20,21:45:24.000,354,11126419,-795,0,1671572723,12989.754845819996,208.76907795000443,54477.98550864 2022-12-20,21:45:25.000,354,11126428,-795,0,1671572724,12989.727900580001,208.76907795000443,54477.88768896 2022-12-20,21:45:26.000,354,11126441,-795,0,1671572725,12989.707691650001,208.7902253400025,54477.95756016 2022-12-20,21:45:27.000,354,11126451,-795,0,1671572726,12989.754845819996,208.81842185999994,54478.10428968 2022-12-20,21:45:28.000,354,11126438,-795,0,1671572727,12989.754845819996,208.7902253400025,54478.19512224 2022-12-20,21:45:29.000,354,11126414,-795,0,1671572728,12989.748109510001,208.7761270800038,54478.17416088 2022-12-20,21:45:30.000,354,11126394,-795,0,1671572729,12989.68748272,208.7761270800038,54478.02743136 2022-12-20,21:45:31.000,354,11126462,-795,0,1671572730,12989.633592239996,208.79727447000187,54477.92961168 2022-12-20,21:45:32.000,354,11126380,-795,0,1671572731,12989.714427959996,208.74793055999908,54478.00647 2022-12-20,21:45:33.000,354,11126446,-795,0,1671572732,12989.68748272,208.76907795000443,54478.0763412 2022-12-20,21:45:34.000,354,11126405,-795,0,1671572733,12989.721164269991,208.7620288199978,54478.069354080006 2022-12-20,21:45:35.000,354,11126423,-795,0,1671572734,12989.694219029996,208.74088142999972,54478.069354080006 2022-12-20,21:45:36.000,354,11126439,-795,0,1671572735,12989.707691650001,208.74793055999908,54478.167173760005 2022-12-20,21:45:37.000,354,11126391,-795,0,1671572736,12989.633592239996,208.73383230000036,54478.118263920005 2022-12-20,21:45:38.000,354,11126427,-795,0,1671572737,12989.680746409991,208.74088142999972,54478.188135120006 2022-12-20,21:45:39.000,354,11126431,-795,0,1671572738,12989.640328549991,208.73383230000036,54478.0763412 2022-12-20,21:45:40.000,354,11126432,-795,0,1671572739,12989.57970175999,208.74793055999908,54478.00647 2022-12-20,21:45:41.000,354,11126451,-795,0,1671572740,12989.492129729995,208.75497968999844,54477.84576624001 2022-12-20,21:45:42.000,354,11126414,-795,0,1671572741,12989.50560235,208.79727447000187,54478.00647 2022-12-20,21:45:43.000,354,11126423,-795,0,1671572742,12989.552756519995,208.84661838000466,54478.0763412 2022-12-20,21:45:44.000,354,11126431,-795,0,1671572743,12989.56622914,208.86071664000337,54478.20210936 2022-12-20,21:45:45.000,354,11126449,-795,0,1671572744,12989.52581128,208.8254709899993,54478.19512224 2022-12-20,21:45:46.000,354,11126403,-795,0,1671572745,12989.512338659995,208.8254709899993,54478.167173760005 2022-12-20,21:45:47.000,354,11126449,-795,0,1671572746,12989.39782138999,208.81137273000058,54477.92262456001 2022-12-20,21:45:48.000,354,11126441,-795,0,1671572747,12989.43823924999,208.83252011999866,54478.15319952 2022-12-20,21:45:49.000,354,11126466,-795,0,1671572748,12989.39782138999,208.81137273000058,54478.10428968 2022-12-20,21:45:50.000,354,11126441,-795,0,1671572749,12989.330458289995,208.86776577000273,54477.98550864 2022-12-20,21:45:51.000,354,11126402,-795,0,1671572750,12989.330458289995,208.86776577000273,54477.99249576001 2022-12-20,21:45:52.000,354,11126417,-795,0,1671572751,12989.370876149995,208.80432360000123,54478.17416088 2022-12-20,21:45:53.000,354,11126411,-795,0,1671572752,12989.370876149995,208.7902253400025,54478.188135120006 2022-12-20,21:45:54.000,354,11126402,-795,0,1671572753,12989.36413984,208.80432360000123,54478.167173760005 2022-12-20,21:45:55.000,354,11126427,-795,0,1671572754,12989.25635887999,208.7761270800038,54477.98550864 2022-12-20,21:45:56.000,354,11126378,-795,0,1671572755,12989.242886259999,208.78317621000315,54478.05537984 2022-12-20,21:45:57.000,354,11126415,-795,0,1671572756,12989.23614994999,208.7620288199978,54478.118263920005 2022-12-20,21:45:58.000,354,11126434,-795,0,1671572757,12989.222677329999,208.74793055999908,54478.04140560001 2022-12-20,21:45:59.000,354,11126415,-795,0,1671572758,12989.19573208999,208.7620288199978,54478.01345712001 2022-12-20,21:46:00.000,354,11126400,-795,0,1671572759,12989.148577919994,208.76907795000443,54477.999482880005 2022-12-20,21:46:01.000,354,11126418,-795,0,1671572760,12989.17552315999,208.76907795000443,54478.1462124 2022-12-20,21:46:02.000,354,11126419,-795,0,1671572761,12989.182259469999,208.73383230000036,54478.09730256 2022-12-20,21:46:03.000,354,11126377,-795,0,1671572762,12989.094687439989,208.74088142999972,54477.98550864 2022-12-20,21:46:04.000,354,11126417,-795,0,1671572763,12989.034060649989,208.68448839000484,54477.88768896 2022-12-20,21:46:05.000,354,11126398,-795,0,1671572764,12988.959961239998,208.70563578000292,54477.8667276 2022-12-20,21:46:06.000,354,11126369,-795,0,1671572765,12989.013851719988,208.68448839000484,54478.03441848 2022-12-20,21:46:07.000,354,11126361,-795,0,1671572766,12988.980170169998,208.71268491000228,54478.048392720004 2022-12-20,21:46:08.000,354,11126402,-795,0,1671572767,12988.993642789988,208.67039012999885,54478.069354080006 2022-12-20,21:46:09.000,354,11126406,-795,0,1671572768,12988.926279689993,208.6915375200042,54478.03441848 2022-12-20,21:46:10.000,354,11126324,-795,0,1671572769,12988.865652899993,208.6633409999995,54477.8667276 2022-12-20,21:46:11.000,354,11126405,-795,0,1671572770,12988.852180280002,208.65629187000013,54477.92262456001 2022-12-20,21:46:12.000,354,11126370,-795,0,1671572771,12988.818498729997,208.63514448000205,54477.83877912 2022-12-20,21:46:13.000,354,11126397,-795,0,1671572772,12988.811762420002,208.62104622000334,54477.89467608001 2022-12-20,21:46:14.000,354,11126398,-795,0,1671572773,12988.737663009997,208.59284969999862,54477.77589504001 2022-12-20,21:46:15.000,354,11126397,-795,0,1671572774,12988.744399319992,208.5787514399999,54477.80384352001 2022-12-20,21:46:16.000,354,11126385,-795,0,1671572775,12988.811762420002,208.53645666000375,54477.98550864 2022-12-20,21:46:17.000,354,11126371,-795,0,1671572776,12988.818498729997,208.53645666000375,54477.9365988 2022-12-20,21:46:18.000,354,11126391,-795,0,1671572777,12988.771344560002,208.49416188000032,54477.88768896 2022-12-20,21:46:19.000,354,11126368,-795,0,1671572778,12988.710717770002,208.46596536000288,54477.901663200006 2022-12-20,21:46:20.000,354,11126392,-795,0,1671572779,12988.656827289997,208.40957232000073,54477.72698520001 2022-12-20,21:46:21.000,354,11126352,-795,0,1671572780,12988.636618359997,208.4307197099988,54477.67108824 2022-12-20,21:46:22.000,354,11126388,-795,0,1671572781,12988.623145739992,208.38842493000266,54477.70602384001 2022-12-20,21:46:23.000,354,11126383,-795,0,1671572782,12988.663563599992,208.39547406000202,54477.8667276 2022-12-20,21:46:24.000,354,11126398,-795,0,1671572783,12988.643354669992,208.34613014999923,54477.901663200006 2022-12-20,21:46:25.000,354,11126382,-795,0,1671572784,12988.636618359997,208.36022840999794,54477.831792000004 2022-12-20,21:46:26.000,354,11126386,-795,0,1671572785,12988.549046330001,208.3179336300018,54477.74794656 2022-12-20,21:46:27.000,354,11126362,-795,0,1671572786,12988.549046330001,208.3320318900005,54477.81781776 2022-12-20,21:46:28.000,354,11126389,-795,0,1671572787,12988.508628470001,208.28268797999772,54477.67807536001 2022-12-20,21:46:29.000,354,11126349,-795,0,1671572788,12988.515364779996,208.28268797999772,54477.81781776 2022-12-20,21:46:30.000,354,11126393,-795,0,1671572789,12988.441265369991,208.268589719999,54477.664101120004 2022-12-20,21:46:31.000,354,11126352,-795,0,1671572790,12988.454737989996,208.30383537000307,54477.70602384001 2022-12-20,21:46:32.000,354,11126393,-795,0,1671572791,12988.495155849996,208.26154058999964,54477.81083064 2022-12-20,21:46:33.000,354,11126367,-795,0,1671572792,12988.495155849996,208.268589719999,54477.81083064 2022-12-20,21:46:34.000,354,11126361,-795,0,1671572793,12988.461474299991,208.25449146000028,54477.76890792 2022-12-20,21:46:35.000,354,11126409,-795,0,1671572794,12988.394111199996,208.268589719999,54477.67108824 2022-12-20,21:46:36.000,354,11126334,-795,0,1671572795,12988.38063857999,208.28973711000435,54477.75493368001 2022-12-20,21:46:37.000,354,11126367,-795,0,1671572796,12988.34695703,208.26154058999964,54477.59422992 2022-12-20,21:46:38.000,354,11126347,-795,0,1671572797,12988.373902269996,208.25449146000028,54477.7968564 2022-12-20,21:46:39.000,354,11126323,-795,0,1671572798,12988.333484409995,208.26154058999964,54477.664101120004 2022-12-20,21:46:40.000,354,11126353,-795,0,1671572799,12988.333484409995,208.26154058999964,54477.70602384001 2022-12-20,21:46:41.000,354,11126349,-795,0,1671572800,12988.23917606999,208.24039320000156,54477.57326856 2022-12-20,21:46:42.000,354,11126290,-795,0,1671572801,12988.18528559,208.33908101999987,54477.48942312001 2022-12-20,21:46:43.000,354,11126360,-795,0,1671572802,12988.24591238,208.31088450000243,54477.63615264001 2022-12-20,21:46:44.000,354,11126383,-795,0,1671572803,12988.252648689995,208.2967862400037,54477.60121704 2022-12-20,21:46:45.000,354,11126315,-795,0,1671572804,12988.14486773,208.31088450000243,54477.39160344001 2022-12-20,21:46:46.000,354,11126364,-795,0,1671572805,12988.171812969995,208.24744233000092,54477.35666784 2022-12-20,21:46:47.000,354,11126347,-795,0,1671572806,12988.15834034999,208.268589719999,54477.53833296001 2022-12-20,21:46:48.000,354,11126379,-795,0,1671572807,12988.15834034999,208.2333440700022,54477.69903672 2022-12-20,21:46:49.000,354,11126319,-795,0,1671572808,12988.1246588,208.268589719999,54477.67807536001 2022-12-20,21:46:50.000,354,11126277,-795,0,1671572809,12987.989932599994,208.2333440700022,54477.566281440006 2022-12-20,21:46:51.000,354,11126317,-795,0,1671572810,12988.023614149999,208.24744233000092,54477.6221784 2022-12-20,21:46:52.000,354,11126361,-795,0,1671572811,12988.023614149999,208.21219668000413,54477.67108824 2022-12-20,21:46:53.000,354,11126343,-795,0,1671572812,12988.030350459994,208.24744233000092,54477.60820416001 2022-12-20,21:46:54.000,354,11126323,-795,0,1671572813,12987.882151639998,208.25449146000028,54477.279809520005 2022-12-20,21:46:55.000,354,11126345,-795,0,1671572814,12987.989932599994,208.21219668000413,54477.50339736 2022-12-20,21:46:56.000,354,11126388,-795,0,1671572815,12987.99666890999,208.22629494000284,54477.685062480006 2022-12-20,21:46:57.000,354,11126338,-795,0,1671572816,12988.010141529994,208.2333440700022,54477.69903672 2022-12-20,21:46:58.000,354,11126355,-795,0,1671572817,12987.915833189989,208.22629494000284,54477.52435872 2022-12-20,21:46:59.000,354,11126365,-795,0,1671572818,12987.942778429999,208.19809841999813,54477.615191280005 2022-12-20,21:47:00.000,354,11126349,-795,0,1671572819,12987.909096879994,208.19104928999877,54477.447500400005 2022-12-20,21:47:01.000,354,11126358,-795,0,1671572820,12987.875415329989,208.21924581000349,54477.447500400005 2022-12-20,21:47:02.000,354,11126335,-795,0,1671572821,12987.909096879994,208.19104928999877,54477.5523072 2022-12-20,21:47:03.000,354,11126339,-795,0,1671572822,12987.915833189989,208.2333440700022,54477.57326856 2022-12-20,21:47:04.000,354,11126352,-795,0,1671572823,12987.902360569999,208.21924581000349,54477.517371600006 2022-12-20,21:47:05.000,354,11126332,-795,0,1671572824,12987.855206399989,208.21219668000413,54477.447500400005 2022-12-20,21:47:06.000,354,11126323,-795,0,1671572825,12987.855206399989,208.21924581000349,54477.5523072 2022-12-20,21:47:07.000,354,11126327,-795,0,1671572826,12987.848470089993,208.20514755000477,54477.51038448001 2022-12-20,21:47:08.000,354,11126328,-795,0,1671572827,12987.828261159993,208.19809841999813,54477.517371600006 2022-12-20,21:47:09.000,354,11126325,-795,0,1671572828,12987.888887949994,208.20514755000477,54477.45448752 2022-12-20,21:47:10.000,354,11126298,-795,0,1671572829,12987.787843299993,208.21219668000413,54477.30077088001 2022-12-20,21:47:11.000,354,11126339,-795,0,1671572830,12987.808052229993,208.19809841999813,54477.37064208001 2022-12-20,21:47:12.000,354,11126322,-795,0,1671572831,12987.882151639998,208.19104928999877,54477.53134584 2022-12-20,21:47:13.000,354,11126310,-795,0,1671572832,12987.875415329989,208.22629494000284,54477.47544888 2022-12-20,21:47:14.000,354,11126361,-795,0,1671572833,12987.848470089993,208.22629494000284,54477.46147464 2022-12-20,21:47:15.000,354,11126348,-795,0,1671572834,12987.787843299993,208.22629494000284,54477.30077088001 2022-12-20,21:47:16.000,354,11126338,-795,0,1671572835,12987.774370679988,208.24039320000156,54477.328719360004 2022-12-20,21:47:17.000,354,11126319,-795,0,1671572836,12987.801315919998,208.25449146000028,54477.39160344001 2022-12-20,21:47:18.000,354,11126297,-795,0,1671572837,12987.808052229993,208.24039320000156,54477.39160344001 2022-12-20,21:47:19.000,354,11126314,-795,0,1671572838,12987.781106989998,208.24744233000092,54477.31474512 2022-12-20,21:47:20.000,354,11126342,-795,0,1671572839,12987.787843299993,208.24744233000092,54477.37064208001 2022-12-20,21:47:21.000,354,11126277,-795,0,1671572840,12987.814788539989,208.25449146000028,54477.482436 2022-12-20,21:47:22.000,354,11126316,-795,0,1671572841,12987.834997469989,208.25449146000028,54477.44051328001 2022-12-20,21:47:23.000,354,11126328,-795,0,1671572842,12987.814788539989,208.2967862400037,54477.35666784 2022-12-20,21:47:24.000,354,11126327,-795,0,1671572843,12987.801315919998,208.27563884999836,54477.349680720006 2022-12-20,21:47:25.000,354,11126317,-795,0,1671572844,12987.747425439993,208.28973711000435,54477.20295120001 2022-12-20,21:47:26.000,354,11126267,-795,0,1671572845,12987.740689129998,208.24744233000092,54477.27282240001 2022-12-20,21:47:27.000,354,11126309,-795,0,1671572846,12987.760898059998,208.26154058999964,54477.30077088001 2022-12-20,21:47:28.000,354,11126246,-795,0,1671572847,12987.828261159993,208.2967862400037,54477.47544888 2022-12-20,21:47:29.000,354,11126312,-795,0,1671572848,12987.821524849998,208.28973711000435,54477.447500400005 2022-12-20,21:47:30.000,354,11126273,-795,0,1671572849,12987.767634369993,208.30383537000307,54477.28679664 2022-12-20,21:47:31.000,354,11126249,-795,0,1671572850,12987.740689129998,208.28268797999772,54477.27282240001 2022-12-20,21:47:32.000,354,11126316,-795,0,1671572851,12987.760898059998,208.26154058999964,54477.30077088001 2022-12-20,21:47:33.000,354,11126253,-795,0,1671572852,12987.680062339998,208.27563884999836,54477.22391256001 2022-12-20,21:47:34.000,354,11126317,-795,0,1671572853,12987.632908170002,208.33908101999987,54477.07718304 2022-12-20,21:47:35.000,354,11126292,-795,0,1671572854,12987.693534960003,208.39547406000202,54477.181989840006 2022-12-20,21:47:36.000,354,11126314,-795,0,1671572855,12987.868679019994,208.38842493000266,54477.27282240001 2022-12-20,21:47:37.000,354,11126291,-795,0,1671572856,12987.902360569999,208.38842493000266,54477.28679664 2022-12-20,21:47:38.000,354,11126250,-795,0,1671572857,12987.929305809994,208.28268797999772,54477.25186104001 2022-12-20,21:47:39.000,354,11126293,-795,0,1671572858,12987.969723669994,208.24744233000092,54477.21692544 2022-12-20,21:47:40.000,354,11126353,-795,0,1671572859,12987.915833189989,208.2333440700022,54477.1680156 2022-12-20,21:47:41.000,354,11126310,-795,0,1671572860,12987.915833189989,208.268589719999,54477.11910576 2022-12-20,21:47:42.000,354,11126240,-795,0,1671572861,12987.942778429999,208.2333440700022,54477.21692544 2022-12-20,21:47:43.000,354,11126279,-795,0,1671572862,12987.895624259989,208.28268797999772,54477.1680156 2022-12-20,21:47:44.000,354,11126247,-795,0,1671572863,12987.989932599994,208.21219668000413,54477.161028480004 2022-12-20,21:47:45.000,354,11126303,-795,0,1671572864,12987.962987359999,208.26154058999964,54477.11910576 2022-12-20,21:47:46.000,354,11126232,-795,0,1671572865,12988.030350459994,208.268589719999,54477.19596408 2022-12-20,21:47:47.000,354,11126267,-795,0,1671572866,12988.050559389994,208.3320318900005,54477.12609288 2022-12-20,21:47:48.000,354,11126280,-795,0,1671572867,12988.05729569999,208.2967862400037,54477.20295120001 2022-12-20,21:47:49.000,354,11126326,-795,0,1671572868,12988.151604039995,208.30383537000307,54477.11910576 2022-12-20,21:47:50.000,354,11126267,-795,0,1671572869,12988.131395109995,208.31088450000243,54477.0282732 2022-12-20,21:47:51.000,354,11126264,-795,0,1671572870,12988.24591238,208.31088450000243,54477.014298960006 2022-12-20,21:47:52.000,354,11126270,-795,0,1671572871,12988.333484409995,208.25449146000028,54477.063208800006 2022-12-20,21:47:53.000,354,11126299,-795,0,1671572872,12988.353693339996,208.15580364000198,54477.09115728 2022-12-20,21:47:54.000,354,11126202,-795,0,1671572873,12988.313275479995,208.05711582000367,54477.0282732 2022-12-20,21:47:55.000,354,11126253,-795,0,1671572874,12988.252648689995,208.04301755999768,54476.95141488 2022-12-20,21:47:56.000,354,11126296,-795,0,1671572875,12988.16507666,208.07826321000175,54476.91647928001 2022-12-20,21:47:57.000,354,11126286,-795,0,1671572876,12988.17854927999,208.20514755000477,54477.00731184001 2022-12-20,21:47:58.000,354,11126279,-795,0,1671572877,12988.232439759995,208.21219668000413,54477.11910576 2022-12-20,21:47:59.000,354,11126292,-795,0,1671572878,12988.252648689995,208.19809841999813,54477.161028480004 2022-12-20,21:48:00.000,354,11126307,-795,0,1671572879,12988.25938499999,208.21219668000413,54477.10513152001 2022-12-20,21:48:01.000,354,11126236,-795,0,1671572880,12988.29980285999,208.21924581000349,54477.063208800006 2022-12-20,21:48:02.000,354,11126251,-795,0,1671572881,12988.36042964999,208.17695103000005,54477.1680156 2022-12-20,21:48:03.000,354,11126254,-795,0,1671572882,12988.36716596,208.14875451000262,54477.14705424 2022-12-20,21:48:04.000,354,11126245,-795,0,1671572883,12988.333484409995,208.15580364000198,54477.14006712 2022-12-20,21:48:05.000,354,11126248,-795,0,1671572884,12988.32001178999,208.14875451000262,54477.014298960006 2022-12-20,21:48:06.000,354,11126265,-795,0,1671572885,12988.373902269996,208.1346562500039,54476.993337600004 2022-12-20,21:48:07.000,354,11126258,-795,0,1671572886,12988.434529059996,208.12760712000454,54477.18897696 2022-12-20,21:48:08.000,354,11126215,-795,0,1671572887,12988.461474299991,208.0853123400011,54477.279809520005 2022-12-20,21:48:09.000,354,11126254,-795,0,1671572888,12988.42779275,208.1064597299992,54477.17500272001 2022-12-20,21:48:10.000,354,11126242,-795,0,1671572889,12988.44800168,208.04301755999768,54477.112118640005 2022-12-20,21:48:11.000,354,11126208,-795,0,1671572890,12988.481683229991,208.0853123400011,54477.1680156 2022-12-20,21:48:12.000,354,11126256,-795,0,1671572891,12988.508628470001,208.07826321000175,54477.17500272001 2022-12-20,21:48:13.000,354,11126265,-795,0,1671572892,12988.528837400001,208.0853123400011,54477.1680156 2022-12-20,21:48:14.000,354,11126248,-795,0,1671572893,12988.44800168,208.06416495000303,54477.08417016001 2022-12-20,21:48:15.000,354,11126254,-795,0,1671572894,12988.501892159991,208.0712140800024,54477.14006712 2022-12-20,21:48:16.000,354,11126267,-795,0,1671572895,12988.582727879992,208.05006669000431,54477.26583528 2022-12-20,21:48:17.000,354,11126250,-795,0,1671572896,12988.555782639996,208.0853123400011,54477.21692544 2022-12-20,21:48:18.000,354,11126219,-795,0,1671572897,12988.569255260001,208.06416495000303,54477.21692544 2022-12-20,21:48:19.000,354,11126242,-795,0,1671572898,12988.575991569996,208.0853123400011,54477.20295120001 2022-12-20,21:48:20.000,354,11126285,-795,0,1671572899,12988.522101089991,208.05711582000367,54477.08417016001 2022-12-20,21:48:21.000,354,11126254,-795,0,1671572900,12988.528837400001,208.06416495000303,54477.09115728 2022-12-20,21:48:22.000,354,11126260,-795,0,1671572901,12988.589464190001,208.05006669000431,54477.21692544 2022-12-20,21:48:23.000,354,11126272,-795,0,1671572902,12988.549046330001,208.09236147000047,54477.1680156 2022-12-20,21:48:24.000,354,11126210,-795,0,1671572903,12988.582727879992,208.09236147000047,54477.21692544 2022-12-20,21:48:25.000,354,11126201,-795,0,1671572904,12988.549046330001,208.07826321000175,54477.27282240001 2022-12-20,21:48:26.000,354,11126225,-795,0,1671572905,12988.602936809992,208.06416495000303,54477.32173224001 2022-12-20,21:48:27.000,354,11126253,-795,0,1671572906,12988.623145739992,208.09236147000047,54477.279809520005 2022-12-20,21:48:28.000,354,11126227,-795,0,1671572907,12988.555782639996,208.07826321000175,54477.25186104001 2022-12-20,21:48:29.000,354,11126236,-795,0,1671572908,12988.555782639996,208.1064597299992,54477.230899680006 2022-12-20,21:48:30.000,354,11126260,-795,0,1671572909,12988.562518949991,208.11350885999855,54477.24487392 2022-12-20,21:48:31.000,354,11126230,-795,0,1671572910,12988.542310019991,208.1064597299992,54477.14705424 2022-12-20,21:48:32.000,354,11126221,-795,0,1671572911,12988.562518949991,208.1064597299992,54477.209938320004 2022-12-20,21:48:33.000,354,11126225,-795,0,1671572912,12988.616409429997,208.09941059999983,54477.25186104001 2022-12-20,21:48:34.000,354,11126193,-795,0,1671572913,12988.609673120001,208.0853123400011,54477.24487392 2022-12-20,21:48:35.000,354,11126208,-795,0,1671572914,12988.569255260001,208.09941059999983,54477.17500272001 2022-12-20,21:48:36.000,354,11126243,-795,0,1671572915,12988.535573709996,208.0853123400011,54477.04923456 2022-12-20,21:48:37.000,354,11126200,-795,0,1671572916,12988.522101089991,208.1205579899979,54477.0282732 2022-12-20,21:48:38.000,354,11126202,-795,0,1671572917,12988.555782639996,208.11350885999855,54477.161028480004 2022-12-20,21:48:39.000,354,11126190,-795,0,1671572918,12988.535573709996,208.15580364000198,54477.07718304 2022-12-20,21:48:40.000,354,11126215,-795,0,1671572919,12988.515364779996,208.17695103000005,54477.181989840006 2022-12-20,21:48:41.000,354,11126210,-795,0,1671572920,12988.562518949991,208.1840001599994,54477.161028480004 2022-12-20,21:48:42.000,354,11126163,-795,0,1671572921,12988.555782639996,208.1699019000007,54477.18897696 2022-12-20,21:48:43.000,354,11126234,-795,0,1671572922,12988.535573709996,208.21924581000349,54477.0981444 2022-12-20,21:48:44.000,354,11126230,-795,0,1671572923,12988.38737489,208.27563884999836,54477.07019592 2022-12-20,21:48:45.000,354,11126217,-795,0,1671572924,12988.454737989996,208.2333440700022,54477.03526032001 2022-12-20,21:48:46.000,354,11126222,-795,0,1671572925,12988.421056439991,208.20514755000477,54477.00731184001 2022-12-20,21:48:47.000,354,11126243,-795,0,1671572926,12988.48841954,208.25449146000028,54477.181989840006 2022-12-20,21:48:48.000,354,11126203,-795,0,1671572927,12988.454737989996,208.27563884999836,54477.17500272001 2022-12-20,21:48:49.000,354,11126210,-795,0,1671572928,12988.38063857999,208.3179336300018,54476.88154368 2022-12-20,21:48:50.000,354,11126188,-795,0,1671572929,12988.40758382,208.33908101999987,54477.00731184001 2022-12-20,21:48:51.000,354,11126178,-795,0,1671572930,12988.421056439991,208.36022840999794,54477.03526032001 2022-12-20,21:48:52.000,354,11126219,-795,0,1671572931,12988.38737489,208.37432667000394,54477.181989840006 2022-12-20,21:48:53.000,354,11126243,-795,0,1671572932,12988.42779275,208.4166214500001,54477.063208800006 2022-12-20,21:48:54.000,354,11126202,-795,0,1671572933,12988.34695703,208.36022840999794,54476.97936336 2022-12-20,21:48:55.000,354,11126229,-795,0,1671572934,12988.38737489,208.37432667000394,54477.042247440004 2022-12-20,21:48:56.000,354,11126213,-795,0,1671572935,12988.434529059996,208.38842493000266,54477.14006712 2022-12-20,21:48:57.000,354,11126188,-795,0,1671572936,12988.495155849996,208.4307197099988,54477.11910576 2022-12-20,21:48:58.000,354,11126177,-795,0,1671572937,12988.44800168,208.42367057999945,54477.15404136001 2022-12-20,21:48:59.000,354,11126237,-795,0,1671572938,12988.44800168,208.40957232000073,54477.10513152001 2022-12-20,21:49:00.000,354,11126211,-795,0,1671572939,12988.40758382,208.40957232000073,54476.944427760005 2022-12-20,21:49:01.000,354,11126207,-795,0,1671572940,12988.42779275,208.40252319000138,54476.93744064001 2022-12-20,21:49:02.000,354,11126187,-795,0,1671572941,12988.474946919996,208.40957232000073,54477.13308000001 2022-12-20,21:49:03.000,354,11126205,-795,0,1671572942,12988.481683229991,208.42367057999945,54477.12609288 2022-12-20,21:49:04.000,354,11126214,-795,0,1671572943,12988.46821061,208.4166214500001,54477.14006712 2022-12-20,21:49:05.000,354,11126213,-795,0,1671572944,12988.441265369991,208.4166214500001,54476.96538912001 2022-12-20,21:49:06.000,354,11126150,-795,0,1671572945,12988.508628470001,208.4166214500001,54477.12609288 2022-12-20,21:49:07.000,354,11126159,-795,0,1671572946,12988.474946919996,208.4448179700048,54477.014298960006 2022-12-20,21:49:08.000,354,11126194,-795,0,1671572947,12988.495155849996,208.43776883999817,54477.09115728 2022-12-20,21:49:09.000,354,11126206,-795,0,1671572948,12988.454737989996,208.48711275000096,54477.042247440004 2022-12-20,21:49:10.000,354,11126170,-795,0,1671572949,12988.414320129996,208.5435057900031,54476.97237624 2022-12-20,21:49:11.000,354,11126215,-795,0,1671572950,12988.44800168,208.55760405000183,54477.014298960006 2022-12-20,21:49:12.000,354,11126171,-795,0,1671572951,12988.542310019991,208.5435057900031,54477.13308000001 2022-12-20,21:49:13.000,354,11126183,-795,0,1671572952,12988.501892159991,208.57170231000055,54477.0981444 2022-12-20,21:49:14.000,354,11126148,-795,0,1671572953,12988.48841954,208.55055492000247,54477.112118640005 2022-12-20,21:49:15.000,354,11126211,-795,0,1671572954,12988.414320129996,208.5646531800012,54476.93045352 2022-12-20,21:49:16.000,354,11126122,-795,0,1671572955,12988.40084750999,208.59284969999862,54476.90949216 2022-12-20,21:49:17.000,354,11126219,-795,0,1671572956,12988.441265369991,208.59284969999862,54476.993337600004 2022-12-20,21:49:18.000,354,11126192,-795,0,1671572957,12988.44800168,208.55760405000183,54477.02128608 2022-12-20,21:49:19.000,354,11126214,-795,0,1671572958,12988.461474299991,208.5787514399999,54476.93045352 2022-12-20,21:49:20.000,354,11126202,-795,0,1671572959,12988.474946919996,208.5787514399999,54477.00032472 2022-12-20,21:49:21.000,354,11126210,-795,0,1671572960,12988.535573709996,208.59989882999798,54477.042247440004 2022-12-20,21:49:22.000,354,11126119,-795,0,1671572961,12988.515364779996,208.5435057900031,54477.00032472 2022-12-20,21:49:23.000,354,11126139,-795,0,1671572962,12988.522101089991,208.55055492000247,54476.95141488 2022-12-20,21:49:24.000,354,11126153,-795,0,1671572963,12988.528837400001,208.55760405000183,54476.98635048001 2022-12-20,21:49:25.000,354,11126181,-795,0,1671572964,12988.535573709996,208.5787514399999,54476.83962096001 2022-12-20,21:49:26.000,354,11126147,-795,0,1671572965,12988.542310019991,208.57170231000055,54476.80468536 2022-12-20,21:49:27.000,354,11126148,-795,0,1671572966,12988.602936809992,208.5787514399999,54476.96538912001 2022-12-20,21:49:28.000,354,11126198,-795,0,1671572967,12988.623145739992,208.57170231000055,54476.993337600004 2022-12-20,21:49:29.000,354,11126134,-795,0,1671572968,12988.629882050001,208.59989882999798,54476.874556560004 2022-12-20,21:49:30.000,354,11126133,-795,0,1671572969,12988.46821061,208.6280953500027,54476.490264960004 2022-12-20,21:49:31.000,354,11126136,-795,0,1671572970,12988.663563599992,208.59989882999798,54476.86058232 2022-12-20,21:49:32.000,354,11126148,-795,0,1671572971,12988.677036219997,208.5646531800012,54476.88154368 2022-12-20,21:49:33.000,354,11126166,-795,0,1671572972,12988.636618359997,208.5787514399999,54476.8535952 2022-12-20,21:49:34.000,354,11126177,-795,0,1671572973,12988.555782639996,208.62104622000334,54476.678917200006 2022-12-20,21:49:35.000,354,11126146,-795,0,1671572974,12988.629882050001,208.60694796000462,54476.79071112 2022-12-20,21:49:36.000,354,11126124,-795,0,1671572975,12988.663563599992,208.59284969999862,54476.9234664 2022-12-20,21:49:37.000,354,11126162,-795,0,1671572976,12988.683772529992,208.60694796000462,54476.895517920006 2022-12-20,21:49:38.000,354,11126129,-795,0,1671572977,12988.677036219997,208.63514448000205,54476.895517920006 2022-12-20,21:49:39.000,354,11126118,-795,0,1671572978,12988.629882050001,208.63514448000205,54476.825646720004 2022-12-20,21:49:40.000,354,11126173,-795,0,1671572979,12988.575991569996,208.64924274000077,54476.74180128 2022-12-20,21:49:41.000,354,11126106,-795,0,1671572980,12988.569255260001,208.62104622000334,54476.7138528 2022-12-20,21:49:42.000,354,11126167,-795,0,1671572981,12988.636618359997,208.6280953500027,54476.83962096001 2022-12-20,21:49:43.000,354,11126190,-795,0,1671572982,12988.643354669992,208.67039012999885,54476.86756944001 2022-12-20,21:49:44.000,354,11126131,-795,0,1671572983,12988.616409429997,208.6421936100014,54476.81167248 2022-12-20,21:49:45.000,354,11126117,-795,0,1671572984,12988.474946919996,208.6421936100014,54476.59507176 2022-12-20,21:49:46.000,354,11126113,-795,0,1671572985,12988.589464190001,208.60694796000462,54476.79071112 2022-12-20,21:49:47.000,354,11126161,-795,0,1671572986,12988.636618359997,208.65629187000013,54476.75577552 2022-12-20,21:49:48.000,354,11126142,-795,0,1671572987,12988.629882050001,208.65629187000013,54476.75577552 2022-12-20,21:49:49.000,354,11126171,-795,0,1671572988,12988.629882050001,208.6774392599982,54476.74180128 2022-12-20,21:49:50.000,354,11126170,-795,0,1671572989,12988.582727879992,208.6633409999995,54476.60205888001 2022-12-20,21:49:51.000,354,11126187,-795,0,1671572990,12988.616409429997,208.68448839000484,54476.68590432 2022-12-20,21:49:52.000,354,11126179,-795,0,1671572991,12988.683772529992,208.70563578000292,54476.81865960001 2022-12-20,21:49:53.000,354,11126128,-795,0,1671572992,12988.710717770002,208.71973404000164,54476.83263384 2022-12-20,21:49:54.000,354,11126145,-795,0,1671572993,12988.636618359997,208.7761270800038,54476.825646720004 2022-12-20,21:49:55.000,354,11126119,-795,0,1671572994,12988.569255260001,208.78317621000315,54476.609046000005 2022-12-20,21:49:56.000,354,11126074,-795,0,1671572995,12988.575991569996,208.83956924999802,54476.67193008001 2022-12-20,21:49:57.000,354,11126111,-795,0,1671572996,12988.623145739992,208.83956924999802,54476.727827040006 2022-12-20,21:49:58.000,354,11126170,-795,0,1671572997,12988.582727879992,208.8748149000021,54476.73481416 2022-12-20,21:49:59.000,354,11126131,-795,0,1671572998,12988.596200499996,208.8889131600008,54476.65096872001 2022-12-20,21:50:00.000,354,11126140,-795,0,1671572999,12988.582727879992,208.93120794000424,54476.657955840004 2022-12-20,21:50:01.000,354,11126124,-795,0,1671573000,12988.616409429997,208.96645359000104,54476.783724 2022-12-20,21:50:02.000,354,11126081,-795,0,1671573001,12988.582727879992,208.98760097999912,54476.74180128 2022-12-20,21:50:03.000,354,11126142,-795,0,1671573002,12988.629882050001,209.00874837000447,54476.66494296 2022-12-20,21:50:04.000,354,11126123,-795,0,1671573003,12988.522101089991,209.04399402000126,54476.56712328 2022-12-20,21:50:05.000,354,11126090,-795,0,1671573004,12988.549046330001,209.0862888000047,54476.5741104 2022-12-20,21:50:06.000,354,11126148,-795,0,1671573005,12988.575991569996,209.1356327100002,54476.67193008001 2022-12-20,21:50:07.000,354,11126124,-795,0,1671573006,12988.609673120001,209.17087836000428,54476.69987856001 2022-12-20,21:50:08.000,354,11126117,-795,0,1671573007,12988.602936809992,209.2202222699998,54476.69289144 2022-12-20,21:50:09.000,354,11126141,-795,0,1671573008,12988.569255260001,209.20612401000108,54476.65096872001 2022-12-20,21:50:10.000,354,11126099,-795,0,1671573009,12988.501892159991,209.26956618000258,54476.55314904001 2022-12-20,21:50:11.000,354,11126074,-795,0,1671573010,12988.48841954,209.27661531000194,54476.560136160006 2022-12-20,21:50:12.000,354,11126125,-795,0,1671573011,12988.522101089991,209.30481182999938,54476.5741104 2022-12-20,21:50:13.000,354,11126121,-795,0,1671573012,12988.575991569996,209.29776270000002,54476.55314904001 2022-12-20,21:50:14.000,354,11126102,-795,0,1671573013,12988.522101089991,209.31186095999874,54476.3994324 2022-12-20,21:50:15.000,354,11126123,-795,0,1671573014,12988.501892159991,209.3330083500041,54476.42738088 2022-12-20,21:50:16.000,354,11126085,-795,0,1671573015,12988.501892159991,209.3471066100028,54476.38545816001 2022-12-20,21:50:17.000,354,11126144,-795,0,1671573016,12988.575991569996,209.3823522599996,54476.56712328 2022-12-20,21:50:18.000,354,11126024,-795,0,1671573017,12988.569255260001,209.3682540000009,54476.511226320006 2022-12-20,21:50:19.000,354,11126082,-795,0,1671573018,12988.596200499996,209.3330083500041,54476.3994324 2022-12-20,21:50:20.000,354,11126136,-795,0,1671573019,12988.589464190001,209.34005748000345,54476.25270288 2022-12-20,21:50:21.000,354,11126121,-795,0,1671573020,12988.596200499996,209.3189100899981,54476.203793040004 2022-12-20,21:50:22.000,354,11126070,-795,0,1671573021,12988.582727879992,209.25546792000387,54476.1199476 2022-12-20,21:50:23.000,354,11126133,-795,0,1671573022,12988.589464190001,209.2343205299985,54476.224754400006 2022-12-20,21:50:24.000,354,11126124,-795,0,1671573023,12988.528837400001,209.27661531000194,54476.203793040004 2022-12-20,21:50:25.000,354,11126127,-795,0,1671573024,12988.508628470001,209.36120487000153,54476.23174152 2022-12-20,21:50:26.000,354,11126023,-795,0,1671573025,12988.434529059996,209.42464704000304,54476.12693472001 2022-12-20,21:50:27.000,354,11126053,-795,0,1671573026,12988.535573709996,209.4316961700024,54476.16885744001 2022-12-20,21:50:28.000,354,11126144,-795,0,1671573027,12988.582727879992,209.44579443000111,54476.1898188 2022-12-20,21:50:29.000,354,11126130,-795,0,1671573028,12988.575991569996,209.41759791000368,54476.036102160004 2022-12-20,21:50:30.000,354,11126149,-795,0,1671573029,12988.582727879992,209.39645051999833,54476.16187032 2022-12-20,21:50:31.000,354,11126091,-795,0,1671573030,12988.629882050001,209.41054878000432,54476.1199476 2022-12-20,21:50:32.000,354,11126134,-795,0,1671573031,12988.730926700002,209.35415574000217,54476.25969 2022-12-20,21:50:33.000,354,11126150,-795,0,1671573032,12988.737663009997,209.3471066100028,54476.28763848 2022-12-20,21:50:34.000,354,11126043,-795,0,1671573033,12988.737663009997,209.3471066100028,54476.25270288 2022-12-20,21:50:35.000,354,11126053,-795,0,1671573034,12988.650090980002,209.36120487000153,54476.09898624001 2022-12-20,21:50:36.000,354,11126039,-795,0,1671573035,12988.677036219997,209.34005748000345,54476.14789608001 2022-12-20,21:50:37.000,354,11126079,-795,0,1671573036,12988.744399319992,209.32595922000473,54476.1898188 2022-12-20,21:50:38.000,354,11126068,-795,0,1671573037,12988.751135630002,209.3330083500041,54476.23174152 2022-12-20,21:50:39.000,354,11126096,-795,0,1671573038,12988.737663009997,209.29071357000066,54476.11296048 2022-12-20,21:50:40.000,354,11126107,-795,0,1671573039,12988.703981459992,209.30481182999938,54476.175844560006 2022-12-20,21:50:41.000,354,11126094,-795,0,1671573040,12988.778080869997,209.31186095999874,54476.24571576001 2022-12-20,21:50:42.000,354,11126052,-795,0,1671573041,12988.751135630002,209.37530313000025,54476.1898188 2022-12-20,21:50:43.000,354,11126096,-795,0,1671573042,12988.751135630002,209.32595922000473,54476.14789608001 2022-12-20,21:50:44.000,354,11126072,-795,0,1671573043,12988.609673120001,209.40349964999768,54476.02911504001 2022-12-20,21:50:45.000,354,11126066,-795,0,1671573044,12988.616409429997,209.42464704000304,54475.97321808 2022-12-20,21:50:46.000,354,11126101,-795,0,1671573045,12988.542310019991,209.41759791000368,54475.95225672 2022-12-20,21:50:47.000,354,11126086,-795,0,1671573046,12988.636618359997,209.41054878000432,54476.02212792 2022-12-20,21:50:48.000,354,11126061,-795,0,1671573047,12988.663563599992,209.3823522599996,54476.16187032 2022-12-20,21:50:49.000,354,11126087,-795,0,1671573048,12988.670299910002,209.41054878000432,54476.154883200004 2022-12-20,21:50:50.000,354,11126082,-795,0,1671573049,12988.582727879992,209.43874530000176,54476.02212792 2022-12-20,21:50:51.000,354,11126034,-795,0,1671573050,12988.650090980002,209.4316961700024,54476.05007640001 2022-12-20,21:50:52.000,354,11126067,-795,0,1671573051,12988.636618359997,209.4316961700024,54476.085012 2022-12-20,21:50:53.000,354,11126068,-795,0,1671573052,12988.636618359997,209.42464704000304,54476.008153680006 2022-12-20,21:50:54.000,354,11126077,-795,0,1671573053,12988.582727879992,209.41759791000368,54475.98020520001 2022-12-20,21:50:55.000,354,11126054,-795,0,1671573054,12988.616409429997,209.39645051999833,54475.96623096 2022-12-20,21:50:56.000,354,11126053,-795,0,1671573055,12988.663563599992,209.35415574000217,54476.16885744001 2022-12-20,21:50:57.000,354,11126098,-795,0,1671573056,12988.636618359997,209.3823522599996,54476.16885744001 2022-12-20,21:50:58.000,354,11126060,-795,0,1671573057,12988.623145739992,209.35415574000217,54476.036102160004 2022-12-20,21:50:59.000,354,11126108,-795,0,1671573058,12988.616409429997,209.3682540000009,54476.085012 2022-12-20,21:51:00.000,354,11126050,-795,0,1671573059,12988.582727879992,209.37530313000025,54476.00116656001 2022-12-20,21:51:01.000,354,11126085,-795,0,1671573060,12988.569255260001,209.32595922000473,54475.84744992 2022-12-20,21:51:02.000,354,11126072,-795,0,1671573061,12988.582727879992,209.30481182999938,54476.07802488001 2022-12-20,21:51:03.000,354,11126064,-795,0,1671573062,12988.656827289997,209.31186095999874,54476.05007640001 2022-12-20,21:51:04.000,354,11126069,-795,0,1671573063,12988.643354669992,209.29776270000002,54476.0151408 2022-12-20,21:51:05.000,354,11126042,-795,0,1671573064,12988.616409429997,209.31186095999874,54475.99417944 2022-12-20,21:51:06.000,354,11126042,-795,0,1671573065,12988.690508840002,209.27661531000194,54476.09898624001 2022-12-20,21:51:07.000,354,11126028,-795,0,1671573066,12988.656827289997,209.29776270000002,54476.02212792 2022-12-20,21:51:08.000,354,11126075,-795,0,1671573067,12988.670299910002,209.27661531000194,54476.05007640001 2022-12-20,21:51:09.000,354,11126075,-795,0,1671573068,12988.677036219997,209.30481182999938,54475.987192320004 2022-12-20,21:51:10.000,354,11126075,-795,0,1671573069,12988.609673120001,209.3189100899981,54475.91732112 2022-12-20,21:51:11.000,354,11126049,-795,0,1671573070,12988.636618359997,209.3189100899981,54475.99417944 2022-12-20,21:51:12.000,354,11126049,-795,0,1671573071,12988.697245149997,209.3189100899981,54476.14090896 2022-12-20,21:51:13.000,354,11126024,-795,0,1671573072,12988.690508840002,209.30481182999938,54476.05007640001 2022-12-20,21:51:14.000,354,11126055,-795,0,1671573073,12988.690508840002,209.2836644400013,54476.02212792 2022-12-20,21:51:15.000,354,11126056,-795,0,1671573074,12988.623145739992,209.27661531000194,54475.84744992 2022-12-20,21:51:16.000,354,11126065,-795,0,1671573075,12988.724190389992,209.26251705000323,54475.889372640006 2022-12-20,21:51:17.000,354,11126021,-795,0,1671573076,12988.771344560002,209.27661531000194,54475.97321808 2022-12-20,21:51:18.000,354,11126039,-795,0,1671573077,12988.778080869997,209.27661531000194,54475.99417944 2022-12-20,21:51:19.000,354,11126045,-795,0,1671573078,12988.791553490002,209.27661531000194,54475.9452696 2022-12-20,21:51:20.000,354,11126089,-795,0,1671573079,12988.858916589998,209.21317314000044,54475.9452696 2022-12-20,21:51:21.000,354,11126034,-795,0,1671573080,12988.858916589998,209.25546792000387,54475.840462800006 2022-12-20,21:51:22.000,354,11126006,-795,0,1671573081,12988.926279689993,209.22727139999915,54475.91033400001 2022-12-20,21:51:23.000,354,11126049,-795,0,1671573082,12988.899334449998,209.2202222699998,54475.89635976 2022-12-20,21:51:24.000,354,11126048,-795,0,1671573083,12988.939752309998,209.22727139999915,54475.8753984 2022-12-20,21:51:25.000,354,11126063,-795,0,1671573084,12988.926279689993,209.14973096999893,54475.735656 2022-12-20,21:51:26.000,354,11126058,-795,0,1671573085,12988.953224929988,209.16382922999765,54475.721681760006 2022-12-20,21:51:27.000,354,11126042,-795,0,1671573086,12989.054269579989,209.09333793000405,54475.92430824 2022-12-20,21:51:28.000,354,11126067,-795,0,1671573087,12989.094687439989,209.1356327100002,54475.96623096 2022-12-20,21:51:29.000,354,11126079,-795,0,1671573088,12989.141841609999,209.1215344500015,54475.91732112 2022-12-20,21:51:30.000,354,11126035,-795,0,1671573089,12989.141841609999,209.07923966999806,54475.79155296001 2022-12-20,21:51:31.000,354,11126000,-795,0,1671573090,12989.168786849994,209.11448532000213,54475.819501440004 2022-12-20,21:51:32.000,354,11126007,-795,0,1671573091,12989.209204709994,209.06514140999934,54475.79854008 2022-12-20,21:51:33.000,354,11125984,-795,0,1671573092,12989.23614994999,209.05809227999998,54475.8753984 2022-12-20,21:51:34.000,354,11126036,-795,0,1671573093,12989.249622569994,209.04399402000126,54475.735656 2022-12-20,21:51:35.000,354,11126042,-795,0,1671573094,12989.28330412,209.01579750000383,54475.77757872 2022-12-20,21:51:36.000,354,11126017,-795,0,1671573095,12989.370876149995,209.00874837000447,54475.92430824 2022-12-20,21:51:37.000,354,11126049,-795,0,1671573096,12989.39782138999,208.98760097999912,54475.91033400001 2022-12-20,21:51:38.000,354,11126001,-795,0,1671573097,12989.411294009995,208.99465010999847,54475.89635976 2022-12-20,21:51:39.000,354,11126007,-795,0,1671573098,12989.411294009995,208.9735027200004,54475.889372640006 2022-12-20,21:51:40.000,354,11126067,-795,0,1671573099,12989.4045577,208.98760097999912,54475.74963024 2022-12-20,21:51:41.000,354,11126062,-795,0,1671573100,12989.451711869995,208.95235533000232,54475.74264312001 2022-12-20,21:51:42.000,354,11126040,-795,0,1671573101,12989.51907496999,208.95235533000232,54475.91033400001 2022-12-20,21:51:43.000,354,11126005,-795,0,1671573102,12989.55949282999,208.9382570700036,54475.88238552001 2022-12-20,21:51:44.000,354,11125989,-795,0,1671573103,12989.57970175999,208.9382570700036,54475.92430824 2022-12-20,21:51:45.000,354,11126042,-795,0,1671573104,12989.58643807,208.93120794000424,54475.868411280004 2022-12-20,21:51:46.000,354,11125986,-795,0,1671573105,12989.660537479991,208.91710967999825,54475.95225672 2022-12-20,21:51:47.000,354,11125945,-795,0,1671573106,12989.52581128,208.96645359000104,54475.91732112 2022-12-20,21:51:48.000,354,11126034,-795,0,1671573107,12989.58643807,208.8748149000021,54475.74963024 2022-12-20,21:51:49.000,354,11126025,-795,0,1671573108,12989.674010099996,208.86776577000273,54475.95225672 2022-12-20,21:51:50.000,354,11125988,-795,0,1671573109,12989.640328549991,208.8748149000021,54475.79854008 2022-12-20,21:51:51.000,354,11125986,-795,0,1671573110,12989.674010099996,208.85366751000402,54475.8753984 2022-12-20,21:51:52.000,354,11125989,-795,0,1671573111,12989.748109510001,208.85366751000402,54476.0151408 2022-12-20,21:51:53.000,354,11126053,-795,0,1671573112,12989.788527370001,208.85366751000402,54475.98020520001 2022-12-20,21:51:54.000,354,11126019,-795,0,1671573113,12989.775054749996,208.85366751000402,54476.00116656001 2022-12-20,21:51:55.000,354,11125973,-795,0,1671573114,12989.721164269991,208.81842185999994,54475.89635976 2022-12-20,21:51:56.000,354,11126024,-795,0,1671573115,12989.741373199991,208.81137273000058,54475.83347568001 2022-12-20,21:51:57.000,354,11126018,-795,0,1671573116,12989.761582129991,208.7902253400025,54475.987192320004 2022-12-20,21:51:58.000,354,11126035,-795,0,1671573117,12989.795263679996,208.81137273000058,54475.95225672 2022-12-20,21:51:59.000,354,11125986,-795,0,1671573118,12989.714427959996,208.81842185999994,54475.8055272 2022-12-20,21:52:00.000,354,11126000,-795,0,1671573119,12989.781791059992,208.8254709899993,54475.92430824 2022-12-20,21:52:01.000,354,11126030,-795,0,1671573120,12989.795263679996,208.86071664000337,54475.92430824 2022-12-20,21:52:02.000,354,11125974,-795,0,1671573121,12989.849154160001,208.8254709899993,54475.99417944 2022-12-20,21:52:03.000,354,11125966,-795,0,1671573122,12989.876099399997,208.83252011999866,54475.99417944 2022-12-20,21:52:04.000,354,11125966,-795,0,1671573123,12989.869363090002,208.8254709899993,54475.938282480005 2022-12-20,21:52:05.000,354,11126007,-795,0,1671573124,12989.835681539997,208.84661838000466,54475.85443704 2022-12-20,21:52:06.000,354,11126008,-795,0,1671573125,12989.761582129991,208.8748149000021,54475.77757872 2022-12-20,21:52:07.000,354,11126036,-795,0,1671573126,12989.815472609997,208.83956924999802,54475.88238552001 2022-12-20,21:52:08.000,354,11126042,-795,0,1671573127,12989.869363090002,208.83252011999866,54476.00116656001 2022-12-20,21:52:09.000,354,11126020,-795,0,1671573128,12989.822208919992,208.84661838000466,54475.98020520001 2022-12-20,21:52:10.000,354,11126031,-795,0,1671573129,12989.768318440001,208.86071664000337,54475.84744992 2022-12-20,21:52:11.000,354,11125929,-795,0,1671573130,12989.781791059992,208.88186403000145,54475.90334688 2022-12-20,21:52:12.000,354,11125991,-795,0,1671573131,12989.721164269991,208.8254709899993,54475.79854008 2022-12-20,21:52:13.000,354,11125884,-795,0,1671573132,12989.727900580001,208.80432360000123,54475.72866888 2022-12-20,21:52:14.000,354,11126023,-795,0,1671573133,12989.741373199991,208.7761270800038,54475.93129536001 2022-12-20,21:52:15.000,354,11126051,-795,0,1671573134,12989.801999989992,208.7902253400025,54475.88238552001 2022-12-20,21:52:16.000,354,11125994,-795,0,1671573135,12989.795263679996,208.76907795000443,54475.89635976 2022-12-20,21:52:17.000,354,11125967,-795,0,1671573136,12989.815472609997,208.74793055999908,54475.868411280004 2022-12-20,21:52:18.000,354,11125925,-795,0,1671573137,12989.876099399997,208.71268491000228,54475.9452696 2022-12-20,21:52:19.000,354,11126018,-795,0,1671573138,12989.916517259997,208.726783170001,54475.89635976 2022-12-20,21:52:20.000,354,11125981,-795,0,1671573139,12989.855890469997,208.69858665000356,54475.75661736 2022-12-20,21:52:21.000,354,11125985,-795,0,1671573140,12989.835681539997,208.71973404000164,54475.721681760006 2022-12-20,21:52:22.000,354,11125989,-795,0,1671573141,12989.869363090002,208.74793055999908,54475.75661736 2022-12-20,21:52:23.000,354,11125923,-795,0,1671573142,12989.950198810002,208.75497968999844,54476.05007640001 2022-12-20,21:52:24.000,354,11125973,-795,0,1671573143,12989.977144049997,208.726783170001,54475.96623096 2022-12-20,21:52:25.000,354,11125980,-795,0,1671573144,12989.929989880002,208.73383230000036,54475.96623096 2022-12-20,21:52:26.000,354,11125937,-795,0,1671573145,12989.903044639992,208.71268491000228,54475.889372640006 2022-12-20,21:52:27.000,354,11125923,-795,0,1671573146,12989.929989880002,208.71268491000228,54475.889372640006 2022-12-20,21:52:28.000,354,11125986,-795,0,1671573147,12989.970407740002,208.69858665000356,54475.92430824 2022-12-20,21:52:29.000,354,11126016,-795,0,1671573148,12989.983880359992,208.726783170001,54475.91732112 2022-12-20,21:52:30.000,354,11125984,-795,0,1671573149,12989.923253569992,208.71268491000228,54475.79155296001 2022-12-20,21:52:31.000,354,11125976,-795,0,1671573150,12989.983880359992,208.71973404000164,54475.85443704 2022-12-20,21:52:32.000,354,11125990,-795,0,1671573151,12990.017561909997,208.67039012999885,54475.98020520001 2022-12-20,21:52:33.000,354,11126000,-795,0,1671573152,12990.064716079993,208.68448839000484,54475.938282480005 2022-12-20,21:52:34.000,354,11125909,-795,0,1671573153,12990.057979769997,208.6915375200042,54475.90334688 2022-12-20,21:52:35.000,354,11125944,-795,0,1671573154,12990.017561909997,208.6280953500027,54475.700720400004 2022-12-20,21:52:36.000,354,11125940,-795,0,1671573155,12990.057979769997,208.6421936100014,54475.735656 2022-12-20,21:52:37.000,354,11125987,-795,0,1671573156,12990.125342869993,208.59989882999798,54475.840462800006 2022-12-20,21:52:38.000,354,11125944,-795,0,1671573157,12990.078188699998,208.5787514399999,54475.88238552001 2022-12-20,21:52:39.000,354,11126007,-795,0,1671573158,12990.084925009993,208.5646531800012,54475.8753984 2022-12-20,21:52:40.000,354,11125953,-795,0,1671573159,12990.064716079993,208.55760405000183,54475.74963024 2022-12-20,21:52:41.000,354,11125990,-795,0,1671573160,12990.138815489998,208.5294075300044,54475.868411280004 2022-12-20,21:52:42.000,354,11125913,-795,0,1671573161,12990.185969659993,208.53645666000375,54475.98020520001 2022-12-20,21:52:43.000,354,11125951,-795,0,1671573162,12990.138815489998,208.5294075300044,54475.91033400001 2022-12-20,21:52:44.000,354,11125994,-795,0,1671573163,12990.192705969988,208.50121100999968,54475.92430824 2022-12-20,21:52:45.000,354,11126000,-795,0,1671573164,12990.152288109988,208.46596536000288,54475.81251432001 2022-12-20,21:52:46.000,354,11125918,-795,0,1671573165,12990.179233349998,208.4166214500001,54475.78456584 2022-12-20,21:52:47.000,354,11125929,-795,0,1671573166,12990.179233349998,208.4166214500001,54475.770591600005 2022-12-20,21:52:48.000,354,11125941,-795,0,1671573167,12990.206178589993,208.4166214500001,54475.82648856 2022-12-20,21:52:49.000,354,11125941,-795,0,1671573168,12990.145551799993,208.43776883999817,54475.651810560004 2022-12-20,21:52:50.000,354,11125918,-795,0,1671573169,12990.287014309994,208.46596536000288,54475.75661736 2022-12-20,21:52:51.000,354,11125915,-795,0,1671573170,12990.408267889994,208.48711275000096,54475.770591600005 2022-12-20,21:52:52.000,354,11125871,-795,0,1671573171,12990.53625777999,208.45891623000352,54475.68674616 2022-12-20,21:52:53.000,354,11125959,-795,0,1671573172,12990.610357189995,208.31088450000243,54475.79854008 2022-12-20,21:52:54.000,354,11125947,-795,0,1671573173,12990.610357189995,208.1699019000007,54475.79155296001 2022-12-20,21:52:55.000,354,11125958,-795,0,1671573174,12990.60362088,208.1064597299992,54475.868411280004 2022-12-20,21:52:56.000,354,11125955,-795,0,1671573175,12990.52278516,208.1205579899979,54475.91033400001 2022-12-20,21:52:57.000,354,11125948,-795,0,1671573176,12990.45542205999,208.16285277000134,54475.92430824 2022-12-20,21:52:58.000,354,11125950,-795,0,1671573177,12990.529521469995,208.15580364000198,54475.97321808 2022-12-20,21:52:59.000,354,11125951,-795,0,1671573178,12990.489103609994,208.17695103000005,54475.987192320004 2022-12-20,21:53:00.000,354,11125906,-795,0,1671573179,12990.47563098999,208.1699019000007,54475.8055272 2022-12-20,21:53:01.000,354,11125925,-795,0,1671573180,12990.489103609994,208.15580364000198,54475.83347568001 2022-12-20,21:53:02.000,354,11125892,-795,0,1671573181,12990.52278516,208.16285277000134,54475.96623096 2022-12-20,21:53:03.000,354,11125946,-795,0,1671573182,12990.569939329995,208.14170538000326,54476.05007640001 2022-12-20,21:53:04.000,354,11125925,-795,0,1671573183,12990.549730399995,208.1346562500039,54476.00116656001 2022-12-20,21:53:05.000,354,11125960,-795,0,1671573184,12990.52278516,208.14875451000262,54475.95225672 2022-12-20,21:53:06.000,354,11125884,-795,0,1671573185,12990.509312539994,208.09236147000047,54475.84744992 2022-12-20,21:53:07.000,354,11125866,-795,0,1671573186,12990.56320302,208.0712140800024,54476.036102160004 2022-12-20,21:53:08.000,354,11125915,-795,0,1671573187,12990.630566119995,208.06416495000303,54476.05007640001 2022-12-20,21:53:09.000,354,11125917,-795,0,1671573188,12990.63730242999,208.00072278000152,54476.008153680006 2022-12-20,21:53:10.000,354,11125933,-795,0,1671573189,12990.590148259995,208.00072278000152,54475.90334688 2022-12-20,21:53:11.000,354,11125972,-795,0,1671573190,12990.65751135999,207.93023148000066,54476.02212792 2022-12-20,21:53:12.000,354,11125960,-795,0,1671573191,12990.72487446,207.91613322000194,54476.1199476 2022-12-20,21:53:13.000,354,11125954,-795,0,1671573192,12990.73834707999,207.90203496000322,54476.11296048 2022-12-20,21:53:14.000,354,11125853,-795,0,1671573193,12990.751819699995,207.8879367000045,54476.13392184 2022-12-20,21:53:15.000,354,11125959,-795,0,1671573194,12990.71813814999,207.8738384399985,54475.98020520001 2022-12-20,21:53:16.000,354,11125926,-795,0,1671573195,12990.73834707999,207.8879367000045,54476.036102160004 2022-12-20,21:53:17.000,354,11125917,-795,0,1671573196,12990.691192909995,207.81744540000363,54476.07103776 2022-12-20,21:53:18.000,354,11125942,-795,0,1671573197,12990.75855600999,207.8385927900017,54476.14789608001 2022-12-20,21:53:19.000,354,11125926,-795,0,1671573198,12990.73834707999,207.81744540000363,54476.11296048 2022-12-20,21:53:20.000,354,11125898,-795,0,1671573199,12990.75855600999,207.79629800999828,54476.175844560006 2022-12-20,21:53:21.000,354,11125948,-795,0,1671573200,12990.82591911,207.80334713999764,54476.273664240005 2022-12-20,21:53:22.000,354,11125921,-795,0,1671573201,12990.86633697,207.73285584000405,54476.26667712001 2022-12-20,21:53:23.000,354,11125936,-795,0,1671573202,12990.792237559996,207.7117084499987,54476.18283168 2022-12-20,21:53:24.000,354,11125936,-795,0,1671573203,12990.74508339,207.66236454000318,54476.105973360005 2022-12-20,21:53:25.000,354,11125882,-795,0,1671573204,12990.79897386999,207.69056106000062,54476.12693472001 2022-12-20,21:53:26.000,354,11125933,-795,0,1671573205,12990.81918279999,207.65531541000382,54476.25270288 2022-12-20,21:53:27.000,354,11125876,-795,0,1671573206,12990.900018519991,207.62006975999975,54476.36449680001 2022-12-20,21:53:28.000,354,11125907,-795,0,1671573207,12990.920227449991,207.63416801999847,54476.343535440006 2022-12-20,21:53:29.000,354,11125934,-795,0,1671573208,12990.920227449991,207.62006975999975,54476.42039376 2022-12-20,21:53:30.000,354,11125888,-795,0,1671573209,12990.852864349996,207.6130206300004,54476.273664240005 2022-12-20,21:53:31.000,354,11125838,-795,0,1671573210,12990.859600659991,207.57072585000424,54476.273664240005 2022-12-20,21:53:32.000,354,11125948,-795,0,1671573211,12990.893282209996,207.5777749800036,54476.38545816001 2022-12-20,21:53:33.000,354,11125922,-795,0,1671573212,12990.920227449991,207.62006975999975,54476.35750968 2022-12-20,21:53:34.000,354,11125879,-795,0,1671573213,12990.893282209996,207.62006975999975,54476.25270288 2022-12-20,21:53:35.000,354,11125923,-795,0,1671573214,12990.940436379991,207.63416801999847,54476.28065136 2022-12-20,21:53:36.000,354,11125918,-795,0,1671573215,12990.994326859996,207.66941367000254,54476.490264960004 2022-12-20,21:53:37.000,354,11125878,-795,0,1671573216,12991.007799480001,207.64826628000446,54476.48327784001 2022-12-20,21:53:38.000,354,11125853,-795,0,1671573217,12991.001063169992,207.66941367000254,54476.41340664001 2022-12-20,21:53:39.000,354,11125926,-795,0,1671573218,12990.967381620001,207.6764628000019,54476.38545816001 2022-12-20,21:53:40.000,354,11125874,-795,0,1671573219,12990.920227449991,207.73285584000405,54476.25270288 2022-12-20,21:53:41.000,354,11125860,-795,0,1671573220,12990.900018519991,207.73285584000405,54476.31558696001 2022-12-20,21:53:42.000,354,11125945,-795,0,1671573221,12990.913491139996,207.7258067100047,54476.3994324 2022-12-20,21:53:43.000,354,11125919,-795,0,1671573222,12990.933700069996,207.73285584000405,54476.47629072 2022-12-20,21:53:44.000,354,11125912,-795,0,1671573223,12990.913491139996,207.74695410000277,54476.40641952 2022-12-20,21:53:45.000,354,11125890,-795,0,1671573224,12990.90675483,207.7399049700034,54476.40641952 2022-12-20,21:53:46.000,354,11125901,-795,0,1671573225,12990.8865459,207.70465931999934,54476.40641952 2022-12-20,21:53:47.000,354,11125882,-795,0,1671573226,12990.8865459,207.64121714999783,54476.273664240005 2022-12-20,21:53:48.000,354,11125905,-795,0,1671573227,12991.007799480001,207.60597150000103,54476.28763848 2022-12-20,21:53:49.000,354,11125906,-795,0,1671573228,12991.048217340001,207.7258067100047,54476.16187032 2022-12-20,21:53:50.000,354,11125917,-795,0,1671573229,12991.007799480001,207.78219974999956,54475.96623096 2022-12-20,21:53:51.000,354,11125859,-795,0,1671573230,12991.095371509997,207.83154366000235,54476.46231648001 2022-12-20,21:53:52.000,354,11125903,-795,0,1671573231,12991.021272099992,207.86678930999915,54476.490264960004 2022-12-20,21:53:53.000,354,11125901,-795,0,1671573232,12990.987590550001,207.91613322000194,54476.490264960004 2022-12-20,21:53:54.000,354,11125827,-795,0,1671573233,12990.852864349996,207.95137886999873,54476.343535440006 2022-12-20,21:53:55.000,354,11125836,-675,0,1671573234,12990.873073279996,207.93728061000002,54476.49725208 2022-12-20,21:53:56.000,354,11125879,-795,0,1671573235,12990.852864349996,207.90908409000258,54476.490264960004 2022-12-20,21:53:57.000,354,11125893,-795,0,1671573236,12990.852864349996,207.93023148000066,54476.55314904001 2022-12-20,21:53:58.000,354,11125878,-795,0,1671573237,12990.859600659991,207.94432973999938,54476.49725208 2022-12-20,21:53:59.000,354,11125894,-795,0,1671573238,12990.81918279999,207.93728061000002,54476.45532936 2022-12-20,21:54:00.000,354,11125892,-795,0,1671573239,12990.82591911,207.93023148000066,54476.46231648001 2022-12-20,21:54:01.000,354,11125867,-795,0,1671573240,12990.78550125,207.95137886999873,54476.609046000005 2022-12-20,21:54:02.000,354,11125829,-795,0,1671573241,12990.78550125,207.97957539000345,54476.55314904001 2022-12-20,21:54:03.000,354,11125839,-795,0,1671573242,12990.72487446,207.93023148000066,54476.560136160006 2022-12-20,21:54:04.000,354,11125874,-795,0,1671573243,12990.670983979995,207.8738384399985,54476.49725208 2022-12-20,21:54:05.000,354,11125860,-795,0,1671573244,12990.60362088,207.8385927900017,54476.490264960004 2022-12-20,21:54:06.000,354,11125870,-795,0,1671573245,12990.65751135999,207.81039627000428,54476.69987856001 2022-12-20,21:54:07.000,354,11125874,-795,0,1671573246,12990.670983979995,207.824494530003,54476.76974976001 2022-12-20,21:54:08.000,354,11125897,-795,0,1671573247,12990.71813814999,207.78219974999956,54476.76974976001 2022-12-20,21:54:09.000,354,11125887,-795,0,1671573248,12990.691192909995,207.7610523600015,54476.783724 2022-12-20,21:54:10.000,354,11125792,-795,0,1671573249,12990.610357189995,207.76810149000084,54476.6439816 2022-12-20,21:54:11.000,354,11125879,-795,0,1671573250,12990.630566119995,207.7399049700034,54476.727827040006 2022-12-20,21:54:12.000,354,11125899,-795,0,1671573251,12990.60362088,207.76810149000084,54476.79071112 2022-12-20,21:54:13.000,354,11125858,-795,0,1671573252,12990.590148259995,207.74695410000277,54476.80468536 2022-12-20,21:54:14.000,354,11125894,-795,0,1671573253,12990.54299409,207.76810149000084,54476.72083992001 2022-12-20,21:54:15.000,354,11125871,-795,0,1671573254,12990.58341195,207.7117084499987,54476.825646720004 2022-12-20,21:54:16.000,354,11125853,-795,0,1671573255,12990.59688456999,207.7117084499987,54476.776736880005 2022-12-20,21:54:17.000,354,11125880,-795,0,1671573256,12990.57667563999,207.66941367000254,54476.895517920006 2022-12-20,21:54:18.000,354,11125833,-795,0,1671573257,12990.61709349999,207.64826628000446,54476.90250504 2022-12-20,21:54:19.000,354,11125874,-795,0,1671573258,12990.57667563999,207.69056106000062,54476.88853080001 2022-12-20,21:54:20.000,354,11125834,-795,0,1671573259,12990.529521469995,207.68351193000126,54476.706865680004 2022-12-20,21:54:21.000,354,11125845,-795,0,1671573260,12990.54299409,207.66941367000254,54476.79769824001 2022-12-20,21:54:22.000,354,11125871,-795,0,1671573261,12990.59688456999,207.66941367000254,54476.88853080001 2022-12-20,21:54:23.000,354,11125881,-795,0,1671573262,12990.62382981,207.64121714999783,54476.96538912001 2022-12-20,21:54:24.000,354,11125860,-795,0,1671573263,12990.62382981,207.66236454000318,54476.874556560004 2022-12-20,21:54:25.000,354,11125860,-795,0,1671573264,12990.61709349999,207.66236454000318,54476.83962096001 2022-12-20,21:54:26.000,354,11125800,-795,0,1671573265,12990.64403874,207.6764628000019,54476.958402 2022-12-20,21:54:27.000,354,11125843,-795,0,1671573266,12990.64403874,207.6764628000019,54476.8535952 2022-12-20,21:54:28.000,354,11125855,-795,0,1671573267,12990.62382981,207.73285584000405,54476.91647928001 2022-12-20,21:54:29.000,354,11125871,-795,0,1671573268,12990.610357189995,207.7258067100047,54476.9234664 2022-12-20,21:54:30.000,354,11125864,-795,0,1671573269,12990.55646670999,207.79629800999828,54476.73481416 2022-12-20,21:54:31.000,354,11125866,-795,0,1671573270,12990.569939329995,207.79629800999828,54476.81167248 2022-12-20,21:54:32.000,354,11125836,-795,0,1671573271,12990.54299409,207.824494530003,54476.91647928001 2022-12-20,21:54:33.000,354,11125848,-795,0,1671573272,12990.55646670999,207.78924887999892,54476.874556560004 2022-12-20,21:54:34.000,354,11125829,-795,0,1671573273,12990.58341195,207.76810149000084,54476.8535952 2022-12-20,21:54:35.000,354,11125817,-795,0,1671573274,12990.56320302,207.73285584000405,54476.75577552 2022-12-20,21:54:36.000,354,11125758,-795,0,1671573275,12990.650775049995,207.71875757999806,54476.80468536 2022-12-20,21:54:37.000,354,11125838,-795,0,1671573276,12990.711401839995,207.69056106000062,54476.88853080001 2022-12-20,21:54:38.000,354,11125849,-795,0,1671573277,12990.731610769995,207.76810149000084,54476.91647928001 2022-12-20,21:54:39.000,354,11125888,-795,0,1671573278,12990.73834707999,207.75400323000213,54476.88853080001 2022-12-20,21:54:40.000,354,11125839,-795,0,1671573279,12990.78550125,207.78924887999892,54476.81865960001 2022-12-20,21:54:41.000,354,11125844,-795,0,1671573280,12990.751819699995,207.81744540000363,54476.81865960001 2022-12-20,21:54:42.000,354,11125781,-795,0,1671573281,12990.75855600999,207.80334713999764,54476.88853080001 2022-12-20,21:54:43.000,354,11125836,-795,0,1671573282,12990.731610769995,207.83154366000235,54476.86756944001 2022-12-20,21:54:44.000,354,11125865,-795,0,1671573283,12990.71813814999,207.83154366000235,54476.944427760005 2022-12-20,21:54:45.000,354,11125845,-795,0,1671573284,12990.6844566,207.84564192000107,54476.88853080001 2022-12-20,21:54:46.000,354,11125829,-795,0,1671573285,12990.691192909995,207.85269105000043,54476.776736880005 2022-12-20,21:54:47.000,354,11125845,-795,0,1671573286,12990.70466553,207.90203496000322,54476.90949216 2022-12-20,21:54:48.000,354,11125831,-795,0,1671573287,12990.73834707999,207.89498583000386,54476.9234664 2022-12-20,21:54:49.000,354,11125826,-795,0,1671573288,12990.73834707999,207.8738384399985,54477.042247440004 2022-12-20,21:54:50.000,354,11125848,-795,0,1671573289,12990.670983979995,207.8385927900017,54476.657955840004 2022-12-20,21:54:51.000,354,11125791,-795,0,1671573290,12990.55646670999,207.8738384399985,54476.75577552 2022-12-20,21:54:52.000,354,11125830,-795,0,1671573291,12990.670983979995,207.8385927900017,54476.90250504 2022-12-20,21:54:53.000,354,11125812,-795,0,1671573292,12990.691192909995,207.79629800999828,54476.96538912001 2022-12-20,21:54:54.000,354,11125862,-795,0,1671573293,12990.67772028999,207.83154366000235,54476.95141488 2022-12-20,21:54:55.000,354,11125848,-795,0,1671573294,12990.63730242999,207.824494530003,54476.90250504 2022-12-20,21:54:56.000,354,11125849,-795,0,1671573295,12990.66424767,207.78219974999956,54476.90949216 2022-12-20,21:54:57.000,354,11125851,-795,0,1671573296,12990.63730242999,207.7610523600015,54477.07718304 2022-12-20,21:54:58.000,354,11125747,-795,0,1671573297,12990.650775049995,207.74695410000277,54476.97936336 2022-12-20,21:54:59.000,354,11125797,-795,0,1671573298,12990.58341195,207.7258067100047,54476.96538912001 2022-12-20,21:55:00.000,354,11125817,-795,0,1671573299,12990.590148259995,207.68351193000126,54476.874556560004 2022-12-20,21:55:01.000,354,11125825,-795,0,1671573300,12990.51604884999,207.64121714999783,54476.874556560004 2022-12-20,21:55:02.000,354,11125824,-795,0,1671573301,12990.569939329995,207.63416801999847,54477.00032472 2022-12-20,21:55:03.000,354,11125818,-795,0,1671573302,12990.58341195,207.59187324000231,54477.07718304 2022-12-20,21:55:04.000,354,11125822,-795,0,1671573303,12990.56320302,207.58482411000296,54477.00032472 2022-12-20,21:55:05.000,354,11125857,-795,0,1671573304,12990.54299409,207.56367672000488,54477.00731184001 2022-12-20,21:55:06.000,354,11125761,-795,0,1671573305,12990.58341195,207.50728368000273,54477.05622168001 2022-12-20,21:55:07.000,354,11125787,-795,0,1671573306,12990.51604884999,207.47203802999866,54477.04923456 2022-12-20,21:55:08.000,354,11125835,-795,0,1671573307,12990.549730399995,207.40859586000443,54477.063208800006 2022-12-20,21:55:09.000,354,11125813,-795,0,1671573308,12990.55646670999,207.35925195000164,54477.042247440004 2022-12-20,21:55:10.000,354,11125776,-795,0,1671573309,12990.54299409,207.37335021000035,54476.88154368 2022-12-20,21:55:11.000,354,11125770,-795,0,1671573310,12990.509312539994,207.30990803999885,54476.98635048001 2022-12-20,21:55:12.000,354,11125847,-795,0,1671573311,12990.549730399995,207.2464658700046,54477.11910576 2022-12-20,21:55:13.000,354,11125779,-795,0,1671573312,12990.52278516,207.2182693499999,54477.10513152001 2022-12-20,21:55:14.000,354,11125815,-795,0,1671573313,12990.55646670999,207.16187630999775,54477.12609288 2022-12-20,21:55:15.000,354,11125809,-795,0,1671573314,12990.50257623,207.1195815300016,54476.9234664 2022-12-20,21:55:16.000,354,11125794,-795,0,1671573315,12990.529521469995,207.06318848999945,54476.93744064001 2022-12-20,21:55:17.000,354,11125823,-795,0,1671573316,12990.54299409,207.02794284000265,54477.00032472 2022-12-20,21:55:18.000,354,11125787,-795,0,1671573317,12990.54299409,206.99269718999858,54477.0282732 2022-12-20,21:55:19.000,354,11125809,-795,0,1671573318,12990.489103609994,206.95745154000178,54477.02128608 2022-12-20,21:55:20.000,354,11125811,-795,0,1671573319,12990.489103609994,206.908107629999,54477.00731184001 2022-12-20,21:55:21.000,354,11125809,-795,0,1671573320,12990.54299409,206.88696024000092,54477.07718304 2022-12-20,21:55:22.000,354,11125839,-795,0,1671573321,12990.53625777999,206.81646894000005,54477.00731184001 2022-12-20,21:55:23.000,354,11125821,-795,0,1671573322,12990.489103609994,206.84466546000476,54476.97237624 2022-12-20,21:55:24.000,354,11125795,-795,0,1671573323,12990.43521312999,206.75302676999854,54476.86058232 2022-12-20,21:55:25.000,354,11125802,-795,0,1671573324,12990.41500419999,206.74597763999918,54476.825646720004 2022-12-20,21:55:26.000,354,11125764,-795,0,1671573325,12990.441949439999,206.67548633999832,54476.81167248 2022-12-20,21:55:27.000,354,11125761,-795,0,1671573326,12990.489103609994,206.6613880799996,54477.014298960006 2022-12-20,21:55:28.000,354,11125785,-795,0,1671573327,12990.54299409,206.59089677999873,54477.0282732 2022-12-20,21:55:29.000,354,11125792,-795,0,1671573328,12990.50257623,206.57679852,54477.08417016001 2022-12-20,21:55:30.000,354,11125751,-795,0,1671573329,12990.468894679994,206.5627002600013,54476.895517920006 2022-12-20,21:55:31.000,354,11125809,-795,0,1671573330,12990.489103609994,206.50630721999914,54476.9234664 2022-12-20,21:55:32.000,354,11125789,-795,0,1671573331,12990.509312539994,206.464012440003,54476.81167248 2022-12-20,21:55:33.000,354,11125782,-795,0,1671573332,12990.51604884999,206.4428650500049,54476.874556560004 2022-12-20,21:55:34.000,354,11125755,-795,0,1671573333,12990.448685749994,206.3794228800034,54476.68590432 2022-12-20,21:55:35.000,354,11125762,-795,0,1671573334,12990.51604884999,206.30893158000254,54476.727827040006 2022-12-20,21:55:36.000,354,11125765,-795,0,1671573335,12990.55646670999,206.32302984000125,54476.74180128 2022-12-20,21:55:37.000,354,11125810,-795,0,1671573336,12990.58341195,206.30188245000318,54476.80468536 2022-12-20,21:55:38.000,354,11125765,-795,0,1671573337,12990.610357189995,206.23844028000167,54476.81865960001 2022-12-20,21:55:39.000,354,11125790,-795,0,1671573338,12990.529521469995,206.24548941000103,54476.63699448 2022-12-20,21:55:40.000,354,11125778,-795,0,1671573339,12990.529521469995,206.24548941000103,54476.67193008001 2022-12-20,21:55:41.000,354,11125778,-795,0,1671573340,12990.529521469995,206.2172928900036,54476.61603312 2022-12-20,21:55:42.000,354,11125736,-795,0,1671573341,12990.569939329995,206.20319463000487,54476.727827040006 2022-12-20,21:55:43.000,354,11125784,-795,0,1671573342,12990.58341195,206.22434202000295,54476.783724 2022-12-20,21:55:44.000,354,11125774,-795,0,1671573343,12990.590148259995,206.23844028000167,54476.727827040006 2022-12-20,21:55:45.000,354,11125790,-795,0,1671573344,12990.590148259995,206.23844028000167,54476.72083992001 2022-12-20,21:55:46.000,354,11125762,-795,0,1671573345,12990.630566119995,206.22434202000295,54476.73481416 2022-12-20,21:55:47.000,354,11125760,-795,0,1671573346,12990.50257623,206.2525385400004,54476.58109752001 2022-12-20,21:55:48.000,354,11125784,-795,0,1671573347,12990.59688456999,206.2313911500023,54476.69289144 2022-12-20,21:55:49.000,354,11125741,-795,0,1671573348,12990.569939329995,206.2172928900036,54476.6439816 2022-12-20,21:55:50.000,354,11125757,-795,0,1671573349,12990.529521469995,206.20319463000487,54476.52520056 2022-12-20,21:55:51.000,354,11125762,-795,0,1671573350,12990.55646670999,206.18909636999888,54476.62302024 2022-12-20,21:55:52.000,354,11125769,-795,0,1671573351,12990.45542205999,206.25958766999975,54476.51821344 2022-12-20,21:55:53.000,354,11125745,-795,0,1671573352,12990.54299409,206.23844028000167,54476.727827040006 2022-12-20,21:55:54.000,354,11125761,-795,0,1671573353,12990.57667563999,206.25958766999975,54476.69289144 2022-12-20,21:55:55.000,354,11125764,-795,0,1671573354,12990.50257623,206.27368592999846,54476.539174800004 2022-12-20,21:55:56.000,354,11125741,-795,0,1671573355,12990.51604884999,206.2313911500023,54476.60205888001 2022-12-20,21:55:57.000,354,11125727,-795,0,1671573356,12990.529521469995,206.2666367999991,54476.6439816 2022-12-20,21:55:58.000,354,11125833,-795,0,1671573357,12990.489103609994,206.25958766999975,54476.6439816 2022-12-20,21:55:59.000,354,11125776,-795,0,1671573358,12990.462158369999,206.28073505999782,54476.60205888001 2022-12-20,21:56:00.000,354,11125797,-795,0,1671573359,12990.468894679994,206.2525385400004,54476.59507176 2022-12-20,21:56:01.000,354,11125798,-795,0,1671573360,12990.49583991999,206.27368592999846,54476.68590432 2022-12-20,21:56:02.000,354,11125753,-795,0,1671573361,12990.462158369999,206.2525385400004,54476.67193008001 2022-12-20,21:56:03.000,354,11125775,-795,0,1671573362,12990.428476819994,206.2525385400004,54476.63000736001 2022-12-20,21:56:04.000,354,11125723,-795,0,1671573363,12990.381322649999,206.28073505999782,54476.53218768001 2022-12-20,21:56:05.000,354,11125774,-795,0,1671573364,12990.367850029994,206.29483332000382,54476.52520056 2022-12-20,21:56:06.000,354,11125722,-795,0,1671573365,12990.388058959994,206.24548941000103,54476.60205888001 2022-12-20,21:56:07.000,354,11125798,-795,0,1671573366,12990.468894679994,206.2313911500023,54476.7138528 2022-12-20,21:56:08.000,354,11125739,-795,0,1671573367,12990.45542205999,206.22434202000295,54476.727827040006 2022-12-20,21:56:09.000,354,11125783,-795,0,1671573368,12990.43521312999,206.2172928900036,54476.74180128 2022-12-20,21:56:10.000,354,11125692,-795,0,1671573369,12990.374586339989,206.20319463000487,54476.60205888001 2022-12-20,21:56:11.000,354,11125727,-795,0,1671573370,12990.381322649999,206.18909636999888,54476.61603312 2022-12-20,21:56:12.000,354,11125777,-795,0,1671573371,12990.39479526999,206.16089985000144,54476.69289144 2022-12-20,21:56:13.000,354,11125732,-795,0,1671573372,12990.367850029994,206.16089985000144,54476.74878840001 2022-12-20,21:56:14.000,354,11125756,-795,0,1671573373,12990.388058959994,206.16089985000144,54476.54616192 2022-12-20,21:56:15.000,354,11125767,-795,0,1671573374,12990.340904789999,206.14680159000272,54476.59507176 2022-12-20,21:56:16.000,354,11125762,-795,0,1671573375,12990.39479526999,206.13975246000336,54476.72083992001 2022-12-20,21:56:17.000,354,11125746,-795,0,1671573376,12990.381322649999,206.11155593999865,54476.727827040006 2022-12-20,21:56:18.000,354,11125739,-795,0,1671573377,12990.327432169994,206.11155593999865,54476.68590432 2022-12-20,21:56:19.000,354,11125754,-795,0,1671573378,12990.287014309994,206.12565420000465,54476.66494296 2022-12-20,21:56:20.000,354,11125720,-795,0,1671573379,12990.266805379993,206.09745767999993,54476.58808464 2022-12-20,21:56:21.000,354,11125765,-795,0,1671573380,12990.273541689989,206.1045068099993,54476.560136160006 2022-12-20,21:56:22.000,354,11125721,-795,0,1671573381,12990.300486929998,206.0692611600025,54476.61603312 2022-12-20,21:56:23.000,354,11125708,-795,0,1671573382,12990.313959549989,206.0692611600025,54476.727827040006 2022-12-20,21:56:24.000,354,11125736,-795,0,1671573383,12990.273541689989,206.0692611600025,54476.63000736001 2022-12-20,21:56:25.000,354,11125743,-795,0,1671573384,12990.266805379993,206.04106463999778,54476.67193008001 2022-12-20,21:56:26.000,354,11125725,-795,0,1671573385,12990.327432169994,205.99172073000227,54476.74878840001 2022-12-20,21:56:27.000,354,11125735,-795,0,1671573386,12990.293750619989,205.9564750799982,54476.76276264 2022-12-20,21:56:28.000,354,11125730,-795,0,1671573387,12990.287014309994,205.92827856000076,54476.69289144 2022-12-20,21:56:29.000,354,11125720,-795,0,1671573388,12990.293750619989,206.02696637999907,54476.63699448 2022-12-20,21:56:30.000,354,11125691,-795,0,1671573389,12990.239860139998,205.97762247000355,54476.59507176 2022-12-20,21:56:31.000,354,11125725,-795,0,1671573390,12990.206178589993,205.99172073000227,54476.62302024 2022-12-20,21:56:32.000,354,11125736,-795,0,1671573391,12990.239860139998,205.92827856000076,54476.79769824001 2022-12-20,21:56:33.000,354,11125768,-795,0,1671573392,12990.260069069998,205.99876986000163,54476.79071112 2022-12-20,21:56:34.000,354,11125721,-795,0,1671573393,12990.219651209998,205.9564750799982,54476.727827040006 2022-12-20,21:56:35.000,354,11125777,-795,0,1671573394,12990.132079180003,205.94942594999884,54476.52520056 2022-12-20,21:56:36.000,354,11125732,-795,0,1671573395,12990.132079180003,205.97762247000355,54476.73481416 2022-12-20,21:56:37.000,354,11125741,-795,0,1671573396,12990.125342869993,205.94237681999948,54476.63699448 2022-12-20,21:56:38.000,354,11125718,-795,0,1671573397,12990.118606559998,205.9846716000029,54476.72083992001 2022-12-20,21:56:39.000,354,11125708,-795,0,1671573398,12990.118606559998,206.0199172499997,54476.66494296 2022-12-20,21:56:40.000,354,11125739,-795,0,1671573399,12990.091661320002,206.01286812000035,54476.657955840004 2022-12-20,21:56:41.000,354,11125688,-795,0,1671573400,12990.064716079993,205.9846716000029,54476.65096872001 2022-12-20,21:56:42.000,354,11125677,-795,0,1671573401,12990.125342869993,206.01286812000035,54476.6439816 2022-12-20,21:56:43.000,354,11125783,-795,0,1671573402,12990.044507149993,206.01286812000035,54476.67193008001 2022-12-20,21:56:44.000,354,11125727,-795,0,1671573403,12989.943462499992,206.05516290000378,54476.42039376 2022-12-20,21:56:45.000,354,11125701,-795,0,1671573404,12989.983880359992,206.06221203000314,54476.52520056 2022-12-20,21:56:46.000,354,11125778,-795,0,1671573405,12989.970407740002,206.11155593999865,54476.54616192 2022-12-20,21:56:47.000,354,11125709,-795,0,1671573406,12989.983880359992,206.12565420000465,54476.706865680004 2022-12-20,21:56:48.000,354,11125712,-795,0,1671573407,12990.024298219992,206.13975246000336,54476.74180128 2022-12-20,21:56:49.000,354,11125735,-795,0,1671573408,12989.950198810002,206.16089985000144,54476.62302024 2022-12-20,21:56:50.000,354,11125633,-795,0,1671573409,12989.909780950002,206.19614549999824,54476.55314904001 2022-12-20,21:56:51.000,354,11125700,-795,0,1671573410,12989.923253569992,206.23844028000167,54476.62302024 2022-12-20,21:56:52.000,354,11125725,-795,0,1671573411,12989.896308329997,206.2666367999991,54476.59507176 2022-12-20,21:56:53.000,354,11125689,-795,0,1671573412,12989.795263679996,206.28073505999782,54476.28763848 2022-12-20,21:56:54.000,354,11125694,-795,0,1671573413,12989.815472609997,206.32302984000125,54476.45532936 2022-12-20,21:56:55.000,354,11125687,-795,0,1671573414,12989.768318440001,206.38647201000276,54476.441355120005 2022-12-20,21:56:56.000,354,11125731,-795,0,1671573415,12989.822208919992,206.39352114000212,54476.61603312 2022-12-20,21:56:57.000,354,11125708,-795,0,1671573416,12989.801999989992,206.36532462000469,54476.5741104 2022-12-20,21:56:58.000,354,11125683,-795,0,1671573417,12989.748109510001,206.3159807100019,54476.441355120005 2022-12-20,21:56:59.000,354,11125699,-795,0,1671573418,12989.707691650001,206.2525385400004,54476.3295612 2022-12-20,21:57:00.000,354,11125713,-795,0,1671573419,12989.788527370001,206.1679489800008,54476.1898188 2022-12-20,21:57:01.000,354,11125730,-795,0,1671573420,12989.936726189997,206.20319463000487,54476.21776728001 2022-12-20,21:57:02.000,354,11125716,-795,0,1671573421,12989.950198810002,206.3300789700006,54476.085012 2022-12-20,21:57:03.000,354,11125689,-795,0,1671573422,12989.943462499992,206.4428650500049,54476.28763848 2022-12-20,21:57:04.000,354,11125684,-795,0,1671573423,12989.909780950002,206.55565113000193,54476.54616192 2022-12-20,21:57:05.000,354,11125683,-795,0,1671573424,12989.808736300001,206.61204417000408,54476.45532936 2022-12-20,21:57:06.000,354,11125670,-795,0,1671573425,12989.721164269991,206.60499504000472,54476.44834224 2022-12-20,21:57:07.000,354,11125663,-795,0,1671573426,12989.680746409991,206.64728982000088,54476.511226320006 2022-12-20,21:57:08.000,354,11125727,-795,0,1671573427,12989.660537479991,206.61204417000408,54476.511226320006 2022-12-20,21:57:09.000,354,11125737,-795,0,1671573428,12989.62685593,206.6261424300028,54476.53218768001 2022-12-20,21:57:10.000,354,11125708,-795,0,1671573429,12989.51907496999,206.64728982000088,54476.44834224 2022-12-20,21:57:11.000,354,11125680,-795,0,1671573430,12989.552756519995,206.69663373000367,54476.490264960004 2022-12-20,21:57:12.000,354,11125721,-795,0,1671573431,12989.56622914,206.6613880799996,54476.56712328 2022-12-20,21:57:13.000,354,11125698,-795,0,1671573432,12989.56622914,206.64728982000088,54476.62302024 2022-12-20,21:57:14.000,354,11125710,-795,0,1671573433,12989.55949282999,206.6261424300028,54476.609046000005 2022-12-20,21:57:15.000,354,11125694,-795,0,1671573434,12989.552756519995,206.66843720999896,54476.56712328 2022-12-20,21:57:16.000,354,11125658,-795,0,1671573435,12989.552756519995,206.6261424300028,54476.52520056 2022-12-20,21:57:17.000,354,11125655,-795,0,1671573436,12989.48539342,206.63319156000216,54476.3295612 2022-12-20,21:57:18.000,354,11125686,-795,0,1671573437,12989.53928389999,206.67548633999832,54476.43436800001 2022-12-20,21:57:19.000,354,11125678,-795,0,1671573438,12989.552756519995,206.67548633999832,54476.52520056 2022-12-20,21:57:20.000,354,11125696,-795,0,1671573439,12989.58643807,206.6613880799996,54476.43436800001 2022-12-20,21:57:21.000,354,11125679,-795,0,1671573440,12989.606647,206.57679852,54476.31558696001 2022-12-20,21:57:22.000,354,11125645,-795,0,1671573441,12989.606647,206.56974939000065,54476.36449680001 2022-12-20,21:57:23.000,354,11125711,-795,0,1671573442,12989.532547589995,206.55565113000193,54476.35052256 2022-12-20,21:57:24.000,354,11125711,-795,0,1671573443,12989.512338659995,206.58384764999937,54476.33654832001 2022-12-20,21:57:25.000,354,11125692,-795,0,1671573444,12989.44497556,206.63319156000216,54476.23174152 2022-12-20,21:57:26.000,354,11125668,-795,0,1671573445,12989.411294009995,206.64024069000152,54476.18283168 2022-12-20,21:57:27.000,354,11125670,-795,0,1671573446,12989.43823924999,206.6895846000043,54476.392445280006 2022-12-20,21:57:28.000,354,11125682,-795,0,1671573447,12989.49886603999,206.73187938000046,54476.36449680001 2022-12-20,21:57:29.000,354,11125663,-795,0,1671573448,12989.43823924999,206.71778112000175,54476.343535440006 2022-12-20,21:57:30.000,354,11125618,-795,0,1671573449,12989.36413984,206.74597763999918,54476.18283168 2022-12-20,21:57:31.000,354,11125667,-795,0,1671573450,12989.330458289995,206.70368286000303,54476.16187032 2022-12-20,21:57:32.000,354,11125645,-795,0,1671573451,12989.310249359994,206.5627002600013,54476.085012 2022-12-20,21:57:33.000,354,11125659,-795,0,1671573452,12989.33719459999,206.45696331000363,54476.09898624001 2022-12-20,21:57:34.000,354,11125650,-795,0,1671573453,12989.431502939995,206.36532462000469,54475.90334688 2022-12-20,21:57:35.000,354,11125695,-795,0,1671573454,12989.54602021,206.40761940000084,54475.99417944 2022-12-20,21:57:36.000,354,11125647,-795,0,1671573455,12989.674010099996,206.47106157000235,54476.21776728001 2022-12-20,21:57:37.000,354,11125640,-795,0,1671573456,12989.64706486,206.49925808999978,54476.057063520006 2022-12-20,21:57:38.000,354,11125636,-795,0,1671573457,12989.640328549991,206.52040547999786,54476.28763848 2022-12-20,21:57:39.000,354,11125636,-795,0,1671573458,12989.58643807,206.57679852,54476.273664240005 2022-12-20,21:57:40.000,354,11125663,-795,0,1671573459,12989.532547589995,206.55565113000193,54476.09898624001 2022-12-20,21:57:41.000,354,11125672,-795,0,1671573460,12989.49886603999,206.58384764999937,54476.085012 2022-12-20,21:57:42.000,354,11125677,-795,0,1671573461,12989.52581128,206.56974939000065,54476.21078016 2022-12-20,21:57:43.000,354,11125660,-795,0,1671573462,12989.51907496999,206.59089677999873,54476.28065136 2022-12-20,21:57:44.000,354,11125657,-795,0,1671573463,12989.52581128,206.57679852,54476.224754400006 2022-12-20,21:57:45.000,354,11125706,-795,0,1671573464,12989.49886603999,206.57679852,54476.273664240005 2022-12-20,21:57:46.000,354,11125647,-795,0,1671573465,12989.532547589995,206.5979459099981,54476.28763848 2022-12-20,21:57:47.000,354,11125642,-795,0,1671573466,12989.50560235,206.61909330000344,54476.14789608001 2022-12-20,21:57:48.000,354,11125668,-795,0,1671573467,12989.512338659995,206.63319156000216,54476.1898188 2022-12-20,21:57:49.000,354,11125717,-795,0,1671573468,12989.52581128,206.6895846000043,54476.1898188 2022-12-20,21:57:50.000,354,11125615,-795,0,1671573469,12989.431502939995,206.70368286000303,54476.105973360005 2022-12-20,21:57:51.000,354,11125658,-795,0,1671573470,12989.42476663,206.73187938000046,54476.09898624001 2022-12-20,21:57:52.000,354,11125647,-795,0,1671573471,12989.512338659995,206.71778112000175,54476.28065136 2022-12-20,21:57:53.000,354,11125656,-795,0,1671573472,12989.49886603999,206.75302676999854,54476.18283168 2022-12-20,21:57:54.000,354,11125664,-795,0,1671573473,12989.42476663,206.81646894000005,54476.1199476 2022-12-20,21:57:55.000,354,11125670,-795,0,1671573474,12989.4045577,206.7741741600039,54475.987192320004 2022-12-20,21:57:56.000,354,11125628,-795,0,1671573475,12989.46518449,206.80237068000133,54476.057063520006 2022-12-20,21:57:57.000,354,11125628,-795,0,1671573476,12989.49886603999,206.8235180699994,54476.14090896 2022-12-20,21:57:58.000,354,11125635,-795,0,1671573477,12989.51907496999,206.83056719999877,54476.154883200004 2022-12-20,21:57:59.000,354,11125611,-795,0,1671573478,12989.47865710999,206.8728619800022,54476.05007640001 2022-12-20,21:58:00.000,354,11125669,-795,0,1671573479,12989.50560235,206.86581285000284,54476.09199912 2022-12-20,21:58:01.000,354,11125633,-795,0,1671573480,12989.56622914,206.88696024000092,54476.16885744001 2022-12-20,21:58:02.000,354,11125642,-795,0,1671573481,12989.54602021,206.8728619800022,54476.057063520006 2022-12-20,21:58:03.000,354,11125657,-795,0,1671573482,12989.613383309996,206.8728619800022,54476.07802488001 2022-12-20,21:58:04.000,354,11125599,-795,0,1671573483,12989.59991068999,206.85171459000412,54475.987192320004 2022-12-20,21:58:05.000,354,11125656,-795,0,1671573484,12989.552756519995,206.86581285000284,54475.90334688 2022-12-20,21:58:06.000,354,11125610,-795,0,1671573485,12989.58643807,206.83761632999813,54475.987192320004 2022-12-20,21:58:07.000,354,11125631,-795,0,1671573486,12989.633592239996,206.8728619800022,54476.06405064 2022-12-20,21:58:08.000,354,11125647,-795,0,1671573487,12989.707691650001,206.8235180699994,54476.13392184 2022-12-20,21:58:09.000,354,11125646,-795,0,1671573488,12989.674010099996,206.8235180699994,54475.9452696 2022-12-20,21:58:10.000,354,11125575,-795,0,1671573489,12989.775054749996,206.83056719999877,54475.98020520001 2022-12-20,21:58:11.000,354,11125626,-795,0,1671573490,12989.768318440001,206.8235180699994,54475.97321808 2022-12-20,21:58:12.000,354,11125636,-795,0,1671573491,12989.781791059992,206.7741741600039,54476.02911504001 2022-12-20,21:58:13.000,354,11125622,-795,0,1671573492,12989.781791059992,206.76712503000454,54475.92430824 2022-12-20,21:58:14.000,354,11125646,-795,0,1671573493,12989.822208919992,206.67548633999832,54475.76360448001 2022-12-20,21:58:15.000,354,11125641,-795,0,1671573494,12989.943462499992,206.5627002600013,54475.69373328001 2022-12-20,21:58:16.000,354,11125633,-795,0,1671573495,12990.266805379993,206.4428650500049,54475.74264312001 2022-12-20,21:58:17.000,354,11125621,-795,0,1671573496,12990.489103609994,206.52040547999786,54475.62386208001 2022-12-20,21:58:18.000,354,11125633,-795,0,1671573497,12990.56320302,206.7882724200026,54475.69373328001 2022-12-20,21:58:19.000,354,11125564,-795,0,1671573498,12990.374586339989,206.94335328000307,54475.79155296001 2022-12-20,21:58:20.000,354,11125649,-795,0,1671573499,12990.293750619989,206.9363041500037,54475.77757872 2022-12-20,21:58:21.000,354,11125645,-795,0,1671573500,12990.233123829988,206.95040241000243,54475.868411280004 2022-12-20,21:58:22.000,354,11125616,-795,0,1671573501,12990.287014309994,206.9222058899977,54476.04308928 2022-12-20,21:58:23.000,354,11125581,-795,0,1671573502,12990.313959549989,206.908107629999,54476.1199476 2022-12-20,21:58:24.000,354,11125599,-795,0,1671573503,12990.388058959994,206.87991111000156,54476.036102160004 2022-12-20,21:58:25.000,354,11125601,-795,0,1671573504,12990.408267889994,206.8728619800022,54476.09199912 2022-12-20,21:58:26.000,354,11125635,-795,0,1671573505,12990.52278516,206.88696024000092,54476.13392184 2022-12-20,21:58:27.000,354,11125628,-795,0,1671573506,12990.462158369999,206.9363041500037,54476.09199912 2022-12-20,21:58:28.000,354,11125629,-795,0,1671573507,12990.52278516,206.88696024000092,54476.14090896 2022-12-20,21:58:29.000,354,11125611,-795,0,1671573508,12990.53625777999,206.9363041500037,54476.085012 2022-12-20,21:58:30.000,354,11125613,-795,0,1671573509,12990.58341195,206.9363041500037,54475.99417944 2022-12-20,21:58:31.000,354,11125626,-795,0,1671573510,12990.62382981,206.94335328000307,54476.057063520006 2022-12-20,21:58:32.000,354,11125593,-795,0,1671573511,12990.691192909995,206.92925502000435,54476.23174152 2022-12-20,21:58:33.000,354,11125589,-795,0,1671573512,12990.772028629995,206.97859892999986,54476.29462560001 2022-12-20,21:58:34.000,354,11125606,-795,0,1671573513,12990.812446489996,206.97859892999986,54476.28763848 2022-12-20,21:58:35.000,354,11125571,-795,0,1671573514,12990.77876493999,206.97859892999986,54476.09199912 2022-12-20,21:58:36.000,354,11125593,-795,0,1671573515,12990.832655419996,206.97859892999986,54476.16885744001 2022-12-20,21:58:37.000,354,11125621,-795,0,1671573516,12990.90675483,207.034991970002,54476.23872864 2022-12-20,21:58:38.000,354,11125596,-795,0,1671573517,12990.913491139996,207.01384458000393,54476.29462560001 2022-12-20,21:58:39.000,354,11125625,-795,0,1671573518,12990.926963760001,207.04204110000137,54476.21078016 2022-12-20,21:58:40.000,354,11125625,-795,0,1671573519,12991.034744719997,207.034991970002,54476.3295612 2022-12-20,21:58:41.000,354,11125600,-795,0,1671573520,12991.081898889992,207.06318848999945,54476.37847104 2022-12-20,21:58:42.000,354,11125606,-795,0,1671573521,12991.176207229997,207.01384458000393,54476.36449680001 2022-12-20,21:58:43.000,354,11125610,-795,0,1671573522,12991.162734609992,207.01384458000393,54476.273664240005 2022-12-20,21:58:44.000,354,11125601,-795,0,1671573523,12991.189679850002,206.99974631999794,54476.21776728001 2022-12-20,21:58:45.000,354,11125612,-795,0,1671573524,12991.223361399992,206.99269718999858,54476.29462560001 2022-12-20,21:58:46.000,354,11125637,-795,0,1671573525,12991.297460809998,206.99269718999858,54476.35750968 2022-12-20,21:58:47.000,354,11125593,-795,0,1671573526,12991.344614979993,206.9715498000005,54476.371483920004 2022-12-20,21:58:48.000,354,11125580,-795,0,1671573527,12991.398505459998,207.00679545000457,54476.41340664001 2022-12-20,21:58:49.000,354,11125586,-795,0,1671573528,12991.438923319998,207.00679545000457,54476.46231648001 2022-12-20,21:58:50.000,354,11125546,-795,0,1671573529,12991.465868559993,207.01384458000393,54476.45532936 2022-12-20,21:58:51.000,354,11125565,-795,0,1671573530,12991.526495349994,207.0208937100033,54476.45532936 2022-12-20,21:58:52.000,354,11125627,-795,0,1671573531,12991.566913209994,207.01384458000393,54476.4693036 2022-12-20,21:58:53.000,354,11125585,-795,0,1671573532,12991.63427630999,207.034991970002,54476.48327784001 2022-12-20,21:58:54.000,354,11125552,-795,0,1671573533,12991.573649519989,207.02794284000265,54476.40641952 2022-12-20,21:58:55.000,354,11125599,-795,0,1671573534,12991.492813799989,207.09843414000352,54476.41340664001 2022-12-20,21:58:56.000,354,11125582,-795,0,1671573535,12991.688166789994,207.0702376199988,54476.48327784001 2022-12-20,21:58:57.000,354,11125604,-795,0,1671573536,12991.75552988999,207.07728674999817,54476.62302024 2022-12-20,21:58:58.000,354,11125563,-795,0,1671573537,12991.79594774999,207.0843358800048,54476.62302024 2022-12-20,21:58:59.000,354,11125633,-795,0,1671573538,12991.7622662,207.1195815300016,54476.50423920001 2022-12-20,21:59:00.000,354,11125554,-795,0,1671573539,12991.789211439995,207.0561393600001,54476.43436800001 2022-12-20,21:59:01.000,354,11125583,-795,0,1671573540,12991.80268406,207.07728674999817,54476.4693036 2022-12-20,21:59:02.000,354,11125560,-795,0,1671573541,12991.72184834,207.01384458000393,54476.203793040004 2022-12-20,21:59:03.000,354,11125575,-795,0,1671573542,12991.74205727,206.9715498000005,54476.46231648001 2022-12-20,21:59:04.000,354,11125568,-795,0,1671573543,12991.73532095999,207.00679545000457,54476.58808464 2022-12-20,21:59:05.000,354,11125593,-795,0,1671573544,12991.7622662,207.09138501000416,54476.65096872001 2022-12-20,21:59:06.000,354,11125553,-795,0,1671573545,12991.78247513,207.1689254400044,54476.55314904001 2022-12-20,21:59:07.000,354,11125512,-795,0,1671573546,12991.86331085,207.1548271799984,54476.67193008001 2022-12-20,21:59:08.000,354,11125582,-795,0,1671573547,12991.870047159995,207.1195815300016,54476.62302024 2022-12-20,21:59:09.000,354,11125595,-795,0,1671573548,12991.930673949995,207.09138501000416,54476.776736880005 2022-12-20,21:59:10.000,354,11125562,-795,0,1671573549,12991.890256089995,207.0561393600001,54476.59507176 2022-12-20,21:59:11.000,354,11125590,-795,0,1671573550,12991.991300739995,207.06318848999945,54476.76974976001 2022-12-20,21:59:12.000,354,11125594,-795,0,1671573551,12992.08560908,207.06318848999945,54476.958402 2022-12-20,21:59:13.000,354,11125563,-795,0,1671573552,12992.06540015,207.0843358800048,54476.95141488 2022-12-20,21:59:14.000,354,11125498,-795,0,1671573553,12992.078872769991,207.07728674999817,54476.96538912001 2022-12-20,21:59:15.000,354,11125575,-795,0,1671573554,12992.01824597999,207.0702376199988,54476.783724 2022-12-20,21:59:16.000,354,11125519,-795,0,1671573555,12992.031718599996,207.0702376199988,54476.895517920006 2022-12-20,21:59:17.000,354,11125528,-795,0,1671573556,12992.051927529996,207.11253240000224,54476.944427760005 2022-12-20,21:59:18.000,354,11125575,-795,0,1671573557,12992.08560908,207.0561393600001,54476.993337600004 2022-12-20,21:59:19.000,354,11125548,-795,0,1671573558,12992.078872769991,207.0843358800048,54477.014298960006 2022-12-20,21:59:20.000,354,11125536,-795,0,1671573559,12992.092345389996,207.0702376199988,54476.895517920006 2022-12-20,21:59:21.000,354,11125570,-795,0,1671573560,12992.058663839991,207.0843358800048,54476.9234664 2022-12-20,21:59:22.000,354,11125583,-795,0,1671573561,12992.12602694,207.04909023000073,54477.00731184001 2022-12-20,21:59:23.000,354,11125564,-795,0,1671573562,12992.099081699991,207.0702376199988,54476.944427760005 2022-12-20,21:59:24.000,354,11125501,-795,0,1671573563,12992.10581801,207.04909023000073,54476.86756944001 2022-12-20,21:59:25.000,354,11125541,-795,0,1671573564,12992.119290629991,207.04204110000137,54476.83263384 2022-12-20,21:59:26.000,354,11125575,-795,0,1671573565,12992.139499559991,207.034991970002,54476.83962096001 2022-12-20,21:59:27.000,354,11125596,-795,0,1671573566,12992.227071590001,207.04204110000137,54477.00032472 2022-12-20,21:59:28.000,354,11125555,-795,0,1671573567,12992.267489450001,207.01384458000393,54477.07019592 2022-12-20,21:59:29.000,354,11125556,-795,0,1671573568,12992.247280520001,207.034991970002,54476.993337600004 2022-12-20,21:59:30.000,354,11125497,-795,0,1671573569,12992.193390039996,206.99974631999794,54476.8535952 2022-12-20,21:59:31.000,354,11125478,-795,0,1671573570,12992.233807899996,206.9715498000005,54476.88154368 2022-12-20,21:59:32.000,354,11125583,-795,0,1671573571,12992.247280520001,206.95745154000178,54476.93744064001 2022-12-20,21:59:33.000,354,11125564,-795,0,1671573572,12992.227071590001,206.99974631999794,54476.91647928001 2022-12-20,21:59:34.000,354,11125559,-795,0,1671573573,12992.227071590001,206.97859892999986,54476.79769824001 2022-12-20,21:59:35.000,354,11125555,-795,0,1671573574,12992.220335279992,207.00679545000457,54476.874556560004 2022-12-20,21:59:36.000,354,11125540,-795,0,1671573575,12992.220335279992,206.95040241000243,54476.90949216 2022-12-20,21:59:37.000,354,11125500,-795,0,1671573576,12992.267489450001,206.95745154000178,54476.98635048001 2022-12-20,21:59:38.000,354,11125506,-795,0,1671573577,12992.267489450001,206.95745154000178,54477.03526032001 2022-12-20,21:59:39.000,354,11125570,-795,0,1671573578,12992.233807899996,206.95745154000178,54476.96538912001 2022-12-20,21:59:40.000,354,11125550,-795,0,1671573579,12992.213598969996,206.96450067000114,54476.90949216 2022-12-20,21:59:41.000,354,11125555,-795,0,1671573580,12992.206862660001,207.01384458000393,54476.783724 2022-12-20,21:59:42.000,354,11125569,-795,0,1671573581,12992.254016829997,206.9363041500037,54476.93744064001 2022-12-20,21:59:43.000,354,11125580,-795,0,1671573582,12992.260753139992,206.95040241000243,54477.07718304 2022-12-20,21:59:44.000,354,11125540,-795,0,1671573583,12992.334852549997,206.95745154000178,54477.05622168001 2022-12-20,21:59:45.000,354,11125509,-795,0,1671573584,12992.348325170002,206.94335328000307,54477.12609288 2022-12-20,21:59:46.000,354,11125519,-795,0,1671573585,12992.274225759997,206.96450067000114,54477.11910576 2022-12-20,21:59:47.000,354,11125493,-795,0,1671573586,12992.287698380002,206.95745154000178,54477.02128608 2022-12-20,21:59:48.000,354,11125564,-795,0,1671573587,12992.314643619997,206.97859892999986,54477.05622168001 2022-12-20,21:59:49.000,354,11125529,-795,0,1671573588,12992.328116240002,206.96450067000114,54477.014298960006 2022-12-20,21:59:50.000,354,11125551,-795,0,1671573589,12992.254016829997,206.95040241000243,54476.95141488 2022-12-20,21:59:51.000,354,11125602,-795,0,1671573590,12992.287698380002,206.92925502000435,54476.97237624 2022-12-20,21:59:52.000,354,11125553,-795,0,1671573591,12992.368534100002,206.9222058899977,54477.13308000001 2022-12-20,21:59:53.000,354,11125504,-795,0,1671573592,12992.395479339997,206.90105849999964,54477.14705424 2022-12-20,21:59:54.000,354,11125547,-795,0,1671573593,12992.355061479997,206.89400937000028,54477.09115728 2022-12-20,21:59:55.000,354,11125528,-795,0,1671573594,12992.341588859992,206.90105849999964,54476.97237624 2022-12-20,21:59:56.000,354,11125520,-795,0,1671573595,12992.301170999992,206.91515675999835,54476.76974976001 2022-12-20,21:59:57.000,354,11125553,-795,0,1671573596,12992.388743030002,206.86581285000284,54476.93045352 2022-12-20,21:59:58.000,354,11125551,-795,0,1671573597,12992.402215649992,206.86581285000284,54477.0981444 2022-12-20,21:59:59.000,354,11125537,-795,0,1671573598,12992.415688269997,206.85876372000348,54476.95141488 2022-12-20,22:00:00.000,354,11125531,-795,0,1671573599,12992.388743030002,206.85876372000348,54476.96538912001 2022-12-20,22:00:01.000,354,11125565,-795,0,1671573600,12992.442633509992,206.85171459000412,54476.95141488 2022-12-20,22:00:02.000,354,11125499,-795,0,1671573601,12992.489787680002,206.83761632999813,54477.112118640005 2022-12-20,22:00:03.000,354,11125504,-795,0,1671573602,12992.496523989998,206.86581285000284,54477.014298960006 2022-12-20,22:00:04.000,354,11125571,-795,0,1671573603,12992.536941849998,206.81646894000005,54477.07019592 2022-12-20,22:00:05.000,354,11125513,-795,0,1671573604,12992.509996610002,206.81646894000005,54476.9234664 2022-12-20,22:00:06.000,354,11125552,-795,0,1671573605,12992.543678159993,206.8235180699994,54476.9234664 2022-12-20,22:00:07.000,354,11125553,-795,0,1671573606,12992.631250189988,206.8094198100007,54477.0981444 2022-12-20,22:00:08.000,354,11125491,-795,0,1671573607,12992.691876979989,206.79532155000197,54477.1680156 2022-12-20,22:00:09.000,354,11125534,-795,0,1671573608,12992.705349599993,206.84466546000476,54477.14006712 2022-12-20,22:00:10.000,354,11125436,-795,0,1671573609,12992.725558529994,206.8235180699994,54477.07019592 2022-12-20,22:00:11.000,354,11125553,-795,0,1671573610,12992.739031149998,206.81646894000005,54477.112118640005 2022-12-20,22:00:12.000,354,11125552,-795,0,1671573611,12992.759240079999,206.80237068000133,54477.1680156 2022-12-20,22:00:13.000,354,11125556,-795,0,1671573612,12992.779449009999,206.8094198100007,54477.13308000001 2022-12-20,22:00:14.000,354,11125511,-795,0,1671573613,12992.806394249994,206.83761632999813,54477.014298960006 2022-12-20,22:00:15.000,354,11125553,-795,0,1671573614,12992.840075799999,206.8235180699994,54477.08417016001 2022-12-20,22:00:16.000,354,11125549,-795,0,1671573615,12992.93438413999,206.84466546000476,54477.307758 2022-12-20,22:00:17.000,354,11125570,-795,0,1671573616,12992.968065689995,206.83056719999877,54477.26583528 2022-12-20,22:00:18.000,354,11125529,-795,0,1671573617,12992.988274619995,206.8235180699994,54477.328719360004 2022-12-20,22:00:19.000,354,11125540,-795,0,1671573618,12993.03542878999,206.85171459000412,54477.279809520005 2022-12-20,22:00:20.000,354,11125520,-795,0,1671573619,12993.00174724,206.81646894000005,54477.1680156 2022-12-20,22:00:21.000,354,11125522,-795,0,1671573620,12993.05563771999,206.87991111000156,54477.18897696 2022-12-20,22:00:22.000,354,11125526,-795,0,1671573621,12993.13647343999,206.85876372000348,54477.349680720006 2022-12-20,22:00:23.000,354,11125551,-795,0,1671573622,12993.190363919995,206.85171459000412,54477.38461632 2022-12-20,22:00:24.000,354,11125518,-795,0,1671573623,12993.210572849996,206.85876372000348,54477.349680720006 2022-12-20,22:00:25.000,354,11125495,-795,0,1671573624,12993.21730915999,206.83761632999813,54477.30077088001 2022-12-20,22:00:26.000,354,11125527,-795,0,1671573625,12993.318353809991,206.8094198100007,54477.45448752 2022-12-20,22:00:27.000,354,11125512,-795,0,1671573626,12993.34529905,206.8094198100007,54477.36365496 2022-12-20,22:00:28.000,354,11125511,-795,0,1671573627,12993.385716910001,206.7741741600039,54477.447500400005 2022-12-20,22:00:29.000,354,11125535,-795,0,1671573628,12993.446343700001,206.73892850999982,54477.41955192001 2022-12-20,22:00:30.000,354,11125480,-795,0,1671573629,12993.446343700001,206.7248302500011,54477.328719360004 2022-12-20,22:00:31.000,354,11125490,-795,0,1671573630,12993.500234179992,206.71778112000175,54477.35666784 2022-12-20,22:00:32.000,354,11125479,-795,0,1671573631,12993.567597280002,206.68253546999767,54477.42653904 2022-12-20,22:00:33.000,354,11125490,-795,0,1671573632,12993.634960379997,206.6613880799996,54477.60121704 2022-12-20,22:00:34.000,354,11125480,-795,0,1671573633,12993.621487759992,206.64024069000152,54477.57326856 2022-12-20,22:00:35.000,354,11125535,-795,0,1671573634,12993.655169309997,206.5979459099981,54477.50339736 2022-12-20,22:00:36.000,354,11125502,-795,0,1671573635,12993.648433000002,206.54155287000322,54477.46846176001 2022-12-20,22:00:37.000,354,11125463,-795,0,1671573636,12993.762950269993,206.53450374000386,54477.46147464 2022-12-20,22:00:38.000,354,11125521,-795,0,1671573637,12993.843785989993,206.50630721999914,54477.6221784 2022-12-20,22:00:39.000,354,11125437,-795,0,1671573638,12993.850522299988,206.42171765999956,54477.5523072 2022-12-20,22:00:40.000,354,11125476,-795,0,1671573639,12993.877467539998,206.40761940000084,54477.64313976 2022-12-20,22:00:41.000,354,11125499,-795,0,1671573640,12993.978512189999,206.3300789700006,54477.70602384001 2022-12-20,22:00:42.000,354,11125500,-795,0,1671573641,12994.012193739989,206.30188245000318,54477.76890792 2022-12-20,22:00:43.000,354,11125556,-795,0,1671573642,12994.039138979999,206.25958766999975,54477.713010960004 2022-12-20,22:00:44.000,354,11125513,-795,0,1671573643,12994.079556839999,206.2172928900036,54477.65711400001 2022-12-20,22:00:45.000,354,11125488,-795,0,1671573644,12994.03240266999,206.17499811000016,54477.62916552 2022-12-20,22:00:46.000,354,11125452,-795,0,1671573645,12994.099765769999,206.118605069998,54477.7619208 2022-12-20,22:00:47.000,354,11125502,-795,0,1671573646,12994.20081042,206.08335942000122,54477.78986928 2022-12-20,22:00:48.000,354,11125468,-795,0,1671573647,12994.19407410999,206.03401550999843,54477.91563744 2022-12-20,22:00:49.000,354,11125495,-795,0,1671573648,12994.23449196999,206.01286812000035,54477.90865032 2022-12-20,22:00:50.000,354,11125460,-795,0,1671573649,12994.21428303999,205.97762247000355,54477.733972320006 2022-12-20,22:00:51.000,354,11125466,-795,0,1671573650,12994.22101935,205.94942594999884,54477.880701840004 2022-12-20,22:00:52.000,354,11125467,-795,0,1671573651,12994.21428303999,205.90008204000333,54477.950573040005 2022-12-20,22:00:53.000,354,11125474,-795,0,1671573652,12994.27490982999,205.8859837800046,54477.950573040005 2022-12-20,22:00:54.000,354,11125495,-795,0,1671573653,12994.29511875999,205.8718855199986,54477.92961168 2022-12-20,22:00:55.000,354,11125495,-795,0,1671573654,12994.25470089999,205.7943450899984,54477.901663200006 2022-12-20,22:00:56.000,354,11125527,-795,0,1671573655,12994.30185507,205.80844335000438,54477.96454728 2022-12-20,22:00:57.000,354,11125485,-795,0,1671573656,12994.26143721,205.76614857000095,54477.85974048 2022-12-20,22:00:58.000,354,11125441,-795,0,1671573657,12994.288382449995,205.78024682999967,54477.98550864 2022-12-20,22:00:59.000,354,11125482,-795,0,1671573658,12994.36248186,205.7097555299988,54478.0763412 2022-12-20,22:01:00.000,354,11125484,-795,0,1671573659,12994.349009239995,205.7097555299988,54477.950573040005 2022-12-20,22:01:01.000,354,11125485,-795,0,1671573660,12994.37595447999,205.70270639999944,54478.048392720004 2022-12-20,22:01:02.000,354,11125472,-795,0,1671573661,12994.34227293,205.69565727000008,54478.01345712001 2022-12-20,22:01:03.000,354,11125508,-795,0,1671573662,12994.450053889996,205.63926422999793,54478.2510192 2022-12-20,22:01:04.000,354,11125532,-795,0,1671573663,12994.46352651,205.6604116200033,54478.3208904 2022-12-20,22:01:05.000,354,11125477,-795,0,1671573664,12994.42310865,205.674509880002,54478.216083600004 2022-12-20,22:01:06.000,354,11125421,-795,0,1671573665,12994.41637233999,205.6604116200033,54478.24403208 2022-12-20,22:01:07.000,354,11125419,-795,0,1671573666,12994.43658126999,205.63926422999793,54478.188135120006 2022-12-20,22:01:08.000,354,11125468,-795,0,1671573667,12994.43658126999,205.60401858000114,54478.27198056 2022-12-20,22:01:09.000,354,11125458,-795,0,1671573668,12994.45679019999,205.60401858000114,54478.31390328 2022-12-20,22:01:10.000,354,11125488,-795,0,1671573669,12994.409636029995,205.55467466999835,54478.29294192 2022-12-20,22:01:11.000,354,11125504,-795,0,1671573670,12994.45679019999,205.54057640999963,54478.20909648001 2022-12-20,22:01:12.000,354,11125499,-795,0,1671573671,12994.5241533,205.50533076000283,54478.48858128 2022-12-20,22:01:13.000,354,11125499,-795,0,1671573672,12994.551098539996,205.53352728000027,54478.49556840001 2022-12-20,22:01:14.000,354,11125438,-795,0,1671573673,12994.551098539996,205.54057640999963,54478.523516880006 2022-12-20,22:01:15.000,354,11125446,-795,0,1671573674,12994.5241533,205.51942902000155,54478.383774480004 2022-12-20,22:01:16.000,354,11125431,-795,0,1671573675,12994.537625919991,205.5264781500009,54478.49556840001 2022-12-20,22:01:17.000,354,11125461,-795,0,1671573676,12994.618461639991,205.5264781500009,54478.523516880006 2022-12-20,22:01:18.000,354,11125470,-795,0,1671573677,12994.638670569992,205.49123250000412,54478.53749112 2022-12-20,22:01:19.000,354,11125439,-795,0,1671573678,12994.658879499992,205.49123250000412,54478.551465360004 2022-12-20,22:01:20.000,354,11125454,-795,0,1671573679,12994.652143189996,205.48418337000476,54478.53749112 2022-12-20,22:01:21.000,354,11125477,-795,0,1671573680,12994.631934259996,205.51942902000155,54478.55845248 2022-12-20,22:01:22.000,354,11125397,-795,0,1671573681,12994.685824740001,205.47713423999812,54478.71216912001 2022-12-20,22:01:23.000,354,11125430,-795,0,1671573682,12994.672352119997,205.47713423999812,54478.67723352 2022-12-20,22:01:24.000,354,11125437,-795,0,1671573683,12994.652143189996,205.47008510999876,54478.72614336 2022-12-20,22:01:25.000,354,11125478,-795,0,1671573684,12994.658879499992,205.49828163000348,54478.56543960001 2022-12-20,22:01:26.000,354,11125400,-795,0,1671573685,12994.631934259996,205.50533076000283,54478.60736232 2022-12-20,22:01:27.000,354,11125474,-795,0,1671573686,12994.739715219992,205.50533076000283,54478.87287288 2022-12-20,22:01:28.000,354,11125452,-795,0,1671573687,12994.692561049997,205.5123798900022,54478.7750532 2022-12-20,22:01:29.000,354,11125500,-795,0,1671573688,12994.685824740001,205.49828163000348,54478.73313048001 2022-12-20,22:01:30.000,354,11125465,-795,0,1671573689,12994.692561049997,205.48418337000476,54478.86588576 2022-12-20,22:01:31.000,354,11125420,-795,0,1671573690,12994.732978909997,205.49828163000348,54478.8449244 2022-12-20,22:01:32.000,354,11125453,-795,0,1671573691,12994.692561049997,205.54057640999963,54478.73313048001 2022-12-20,22:01:33.000,354,11125480,-795,0,1671573692,12994.753187839997,205.547625539999,54478.90082136001 2022-12-20,22:01:34.000,354,11125458,-795,0,1671573693,12994.732978909997,205.56877293000434,54478.97767968001 2022-12-20,22:01:35.000,354,11125421,-795,0,1671573694,12994.645406880001,205.5617237999977,54478.907808480006 2022-12-20,22:01:36.000,354,11125426,-795,0,1671573695,12994.685824740001,205.61811683999986,54478.92178272 2022-12-20,22:01:37.000,354,11125394,-795,0,1671573696,12994.766660460002,205.64631336000457,54479.04755088001 2022-12-20,22:01:38.000,354,11125422,-795,0,1671573697,12994.699297359992,205.63926422999793,54478.85889864001 2022-12-20,22:01:39.000,354,11125471,-795,0,1671573698,12994.739715219992,205.63926422999793,54478.97069256 2022-12-20,22:01:40.000,354,11125454,-795,0,1671573699,12994.665615810001,205.674509880002,54478.837937280005 2022-12-20,22:01:41.000,354,11125465,-795,0,1671573700,12994.685824740001,205.68155901000137,54478.87287288 2022-12-20,22:01:42.000,354,11125457,-795,0,1671573701,12994.692561049997,205.68155901000137,54478.99864104001 2022-12-20,22:01:43.000,354,11125430,-795,0,1671573702,12994.706033670001,205.68860814000072,54479.075499360006 2022-12-20,22:01:44.000,354,11125480,-795,0,1671573703,12994.658879499992,205.73090292000416,54478.956718320005 2022-12-20,22:01:45.000,354,11125473,-795,0,1671573704,12994.658879499992,205.7590994400016,54478.97069256 2022-12-20,22:01:46.000,354,11125369,-795,0,1671573705,12994.672352119997,205.74500118000287,54479.10344784 2022-12-20,22:01:47.000,354,11125453,-795,0,1671573706,12994.645406880001,205.7731977000003,54478.99165392 2022-12-20,22:01:48.000,354,11125400,-795,0,1671573707,12994.571307469996,205.78024682999967,54478.956718320005 2022-12-20,22:01:49.000,354,11125444,-795,0,1671573708,12994.564571160001,205.81549248000374,54478.94274408 2022-12-20,22:01:50.000,354,11125439,-795,0,1671573709,12994.598252709991,205.8577872599999,54478.97767968001 2022-12-20,22:01:51.000,354,11125460,-795,0,1671573710,12994.578043779991,205.84368900000118,54478.956718320005 2022-12-20,22:01:52.000,354,11125411,-795,0,1671573711,12994.578043779991,205.89303291000397,54479.173319040005 2022-12-20,22:01:53.000,354,11125442,-795,0,1671573712,12994.618461639991,205.8859837800046,54479.229216 2022-12-20,22:01:54.000,354,11125359,-795,0,1671573713,12994.604989020001,205.90713117000269,54479.222228880004 2022-12-20,22:01:55.000,354,11125415,-795,0,1671573714,12994.530889609996,205.89303291000397,54479.04755088001 2022-12-20,22:01:56.000,354,11125429,-795,0,1671573715,12994.551098539996,205.87893464999797,54479.11043496 2022-12-20,22:01:57.000,354,11125435,-795,0,1671573716,12994.54436223,205.9212294300014,54479.25716448 2022-12-20,22:01:58.000,354,11125434,-795,0,1671573717,12994.44331758,205.94237681999948,54479.229216 2022-12-20,22:01:59.000,354,11125423,-795,0,1671573718,12994.43658126999,205.8859837800046,54478.83095016001 2022-12-20,22:02:00.000,354,11125425,-795,0,1671573719,12994.510680679996,205.94237681999948,54479.243190240006 2022-12-20,22:02:01.000,354,11125452,-795,0,1671573720,12994.578043779991,205.94942594999884,54479.2990872 2022-12-20,22:02:02.000,354,11125374,-795,0,1671573721,12994.551098539996,205.96352421000483,54479.34799704 2022-12-20,22:02:03.000,354,11125447,-795,0,1671573722,12994.5241533,205.96352421000483,54479.32004856 2022-12-20,22:02:04.000,354,11125449,-795,0,1671573723,12994.46352651,205.94942594999884,54479.23620312001 2022-12-20,22:02:05.000,354,11125397,-795,0,1671573724,12994.409636029995,205.93532769000012,54479.13838344 2022-12-20,22:02:06.000,354,11125391,-795,0,1671573725,12994.37595447999,205.96352421000483,54479.11043496 2022-12-20,22:02:07.000,354,11125408,-795,0,1671573726,12994.43658126999,205.9564750799982,54479.2990872 2022-12-20,22:02:08.000,354,11125410,-795,0,1671573727,12994.450053889996,205.9705733400042,54479.33402280001 2022-12-20,22:02:09.000,354,11125403,-795,0,1671573728,12994.44331758,205.92827856000076,54479.30607432 2022-12-20,22:02:10.000,354,11125420,-795,0,1671573729,12994.41637233999,205.92827856000076,54479.26415160001 2022-12-20,22:02:11.000,354,11125413,-795,0,1671573730,12994.322064,205.89303291000397,54479.0894736 2022-12-20,22:02:12.000,354,11125334,-795,0,1671573731,12994.28164614,205.92827856000076,54479.15235768 2022-12-20,22:02:13.000,354,11125359,-795,0,1671573732,12994.29511875999,205.92827856000076,54479.124409200005 2022-12-20,22:02:14.000,354,11125404,-795,0,1671573733,12994.247964589995,205.8859837800046,54479.25017736 2022-12-20,22:02:15.000,354,11125424,-795,0,1671573734,12994.288382449995,205.90008204000333,54479.27812584 2022-12-20,22:02:16.000,354,11125414,-795,0,1671573735,12994.24122828,205.91418030000204,54479.27812584 2022-12-20,22:02:17.000,354,11125410,-795,0,1671573736,12994.20081042,205.89303291000397,54479.11043496 2022-12-20,22:02:18.000,354,11125360,-795,0,1671573737,12994.21428303999,205.87893464999797,54479.243190240006 2022-12-20,22:02:19.000,354,11125376,-795,0,1671573738,12994.227755659995,205.8577872599999,54479.27113872 2022-12-20,22:02:20.000,354,11125392,-795,0,1671573739,12994.18060149,205.87893464999797,54479.18030616 2022-12-20,22:02:21.000,354,11125435,-795,0,1671573740,12994.146919939994,205.8718855199986,54479.13838344 2022-12-20,22:02:22.000,354,11125383,-795,0,1671573741,12994.207546729995,205.8577872599999,54479.27812584 2022-12-20,22:02:23.000,354,11125382,-795,0,1671573742,12994.18060149,205.89303291000397,54479.23620312001 2022-12-20,22:02:24.000,354,11125364,-795,0,1671573743,12994.1199747,205.91418030000204,54479.23620312001 2022-12-20,22:02:25.000,354,11125418,-795,0,1671573744,12994.09302945999,205.92827856000076,54479.341009920005 2022-12-20,22:02:26.000,354,11125331,-795,0,1671573745,12994.05261159999,205.93532769000012,54479.173319040005 2022-12-20,22:02:27.000,354,11125336,-795,0,1671573746,12994.09302945999,205.90008204000333,54479.222228880004 2022-12-20,22:02:28.000,354,11125375,-795,0,1671573747,12994.106502079994,205.92827856000076,54479.27812584 2022-12-20,22:02:29.000,354,11125388,-795,0,1671573748,12994.106502079994,205.94237681999948,54479.26415160001 2022-12-20,22:02:30.000,354,11125356,-795,0,1671573749,12994.012193739989,205.9846716000029,54479.173319040005 2022-12-20,22:02:31.000,354,11125399,-795,0,1671573750,12994.012193739989,205.94942594999884,54479.26415160001 2022-12-20,22:02:32.000,354,11125403,-795,0,1671573751,12994.012193739989,205.96352421000483,54479.054538000004 2022-12-20,22:02:33.000,354,11125398,-795,0,1671573752,12994.039138979999,205.93532769000012,54479.28511296001 2022-12-20,22:02:34.000,354,11125329,-795,0,1671573753,12994.059347909999,205.97762247000355,54479.25716448 2022-12-20,22:02:35.000,354,11125380,-795,0,1671573754,12994.039138979999,205.94237681999948,54479.21524176001 2022-12-20,22:02:36.000,354,11125358,-795,0,1671573755,12993.965039569994,205.96352421000483,54479.04755088001 2022-12-20,22:02:37.000,354,11125399,-795,0,1671573756,12993.938094329998,205.96352421000483,54479.01960240001 2022-12-20,22:02:38.000,354,11125386,-795,0,1671573757,12993.985248499994,205.97762247000355,54479.11043496 2022-12-20,22:02:39.000,354,11125386,-795,0,1671573758,12993.985248499994,205.94237681999948,54479.20825464 2022-12-20,22:02:40.000,354,11125403,-795,0,1671573759,12993.951566949989,205.99172073000227,54479.10344784 2022-12-20,22:02:41.000,354,11125401,-795,0,1671573760,12993.938094329998,205.97762247000355,54479.13139632 2022-12-20,22:02:42.000,354,11125356,-795,0,1671573761,12993.958303259999,205.99876986000163,54479.222228880004 2022-12-20,22:02:43.000,354,11125375,-795,0,1671573762,12993.951566949989,206.03401550999843,54479.16633192001 2022-12-20,22:02:44.000,354,11125405,-795,0,1671573763,12993.911149089989,206.05516290000378,54479.14537056001 2022-12-20,22:02:45.000,354,11125370,-795,0,1671573764,12993.884203849993,206.0692611600025,54479.01261528 2022-12-20,22:02:46.000,354,11125400,-795,0,1671573765,12993.837049679998,206.09745767999993,54478.9846668 2022-12-20,22:02:47.000,354,11125363,-795,0,1671573766,12993.863994919993,206.132703330004,54479.16633192001 2022-12-20,22:02:48.000,354,11125356,-795,0,1671573767,12993.863994919993,206.12565420000465,54479.20825464 2022-12-20,22:02:49.000,354,11125405,-795,0,1671573768,12993.789895509988,206.13975246000336,54479.01261528 2022-12-20,22:02:50.000,354,11125350,-795,0,1671573769,12993.803368129993,206.21024376000423,54479.10344784 2022-12-20,22:02:51.000,354,11125381,-795,0,1671573770,12993.796631819998,206.2313911500023,54479.11043496 2022-12-20,22:02:52.000,354,11125309,-795,0,1671573771,12993.776422889998,206.28073505999782,54479.054538000004 2022-12-20,22:02:53.000,354,11125353,-795,0,1671573772,12993.803368129993,206.30188245000318,54479.10344784 2022-12-20,22:02:54.000,354,11125376,-795,0,1671573773,12993.769686580003,206.3300789700006,54479.09646072001 2022-12-20,22:02:55.000,354,11125352,-795,0,1671573774,12993.776422889998,206.32302984000125,54479.06152512 2022-12-20,22:02:56.000,354,11125370,-795,0,1671573775,12993.742741339993,206.39352114000212,54479.075499360006 2022-12-20,22:02:57.000,354,11125376,-795,0,1671573776,12993.776422889998,206.42876678999892,54479.20126752 2022-12-20,22:02:58.000,354,11125367,-795,0,1671573777,12993.736005029998,206.4781107000017,54479.19428040001 2022-12-20,22:02:59.000,354,11125340,-795,0,1671573778,12993.655169309997,206.55565113000193,54479.229216 2022-12-20,22:03:00.000,354,11125380,-795,0,1671573779,12993.587806210002,206.55565113000193,54478.8449244 2022-12-20,22:03:01.000,354,11125380,-795,0,1671573780,12993.634960379997,206.65433895000024,54479.06152512 2022-12-20,22:03:02.000,354,11125375,-795,0,1671573781,12993.567597280002,206.6895846000043,54479.04056376 2022-12-20,22:03:03.000,354,11125392,-795,0,1671573782,12993.641696689992,206.71778112000175,54479.30607432 2022-12-20,22:03:04.000,354,11125348,-795,0,1671573783,12993.641696689992,206.76712503000454,54479.34799704 2022-12-20,22:03:05.000,354,11125345,-795,0,1671573784,12993.661905619992,206.78122329000325,54479.34799704 2022-12-20,22:03:06.000,354,11125315,-795,0,1671573785,12993.560860969992,206.8235180699994,54479.20126752 2022-12-20,22:03:07.000,354,11125352,-795,0,1671573786,12993.567597280002,206.908107629999,54479.229216 2022-12-20,22:03:08.000,354,11125320,-795,0,1671573787,12993.581069899992,206.90105849999964,54479.26415160001 2022-12-20,22:03:09.000,354,11125367,-795,0,1671573788,12993.540652039992,206.99974631999794,54479.23620312001 2022-12-20,22:03:10.000,354,11125351,-795,0,1671573789,12993.466552630001,207.0561393600001,54479.21524176001 2022-12-20,22:03:11.000,354,11125347,-795,0,1671573790,12993.486761560001,207.0843358800048,54479.19428040001 2022-12-20,22:03:12.000,354,11125345,-795,0,1671573791,12993.500234179992,207.10548327000288,54479.37594552 2022-12-20,22:03:13.000,354,11125337,-795,0,1671573792,12993.500234179992,207.19007283000246,54479.35498416001 2022-12-20,22:03:14.000,354,11125324,-795,0,1671573793,12993.459816319992,207.20417109000118,54479.2990872 2022-12-20,22:03:15.000,354,11125382,-795,0,1671573794,12993.378980599991,207.2676132600027,54479.20126752 2022-12-20,22:03:16.000,354,11125317,-795,0,1671573795,12993.385716910001,207.2676132600027,54479.20825464 2022-12-20,22:03:17.000,354,11125380,-795,0,1671573796,12993.419398459991,207.34515369000292,54479.30607432 2022-12-20,22:03:18.000,354,11125337,-795,0,1671573797,12993.399189529991,207.366301080001,54479.27113872 2022-12-20,22:03:19.000,354,11125375,-795,0,1671573798,12993.365507980001,207.41564499000378,54479.243190240006 2022-12-20,22:03:20.000,354,11125337,-795,0,1671573799,12993.372244289996,207.45089064000058,54479.229216 2022-12-20,22:03:21.000,354,11125347,-795,0,1671573800,12993.331826429996,207.50023455000337,54479.15235768 2022-12-20,22:03:22.000,354,11125289,-795,0,1671573801,12993.365507980001,207.55662758999824,54479.36197128001 2022-12-20,22:03:23.000,354,11125384,-795,0,1671573802,12993.298144879991,207.6130206300004,54479.2990872 2022-12-20,22:03:24.000,354,11125339,-795,0,1671573803,12993.28467226,207.63416801999847,54479.28511296001 2022-12-20,22:03:25.000,354,11125330,-795,0,1671573804,12993.21730915999,207.66941367000254,54479.1593448 2022-12-20,22:03:26.000,354,11125329,-795,0,1671573805,12993.20383654,207.69056106000062,54479.173319040005 2022-12-20,22:03:27.000,354,11125324,-795,0,1671573806,12993.2442544,207.7399049700034,54479.34799704 2022-12-20,22:03:28.000,354,11125357,-795,0,1671573807,12993.230781779996,207.7610523600015,54479.34799704 2022-12-20,22:03:29.000,354,11125358,-795,0,1671573808,12993.190363919995,207.78219974999956,54479.34799704 2022-12-20,22:03:30.000,354,11125282,-795,0,1671573809,12993.12300082,207.824494530003,54479.21524176001 2022-12-20,22:03:31.000,354,11125269,-795,0,1671573810,12993.13647343999,207.88088756999787,54479.23620312001 2022-12-20,22:03:32.000,354,11125335,-795,0,1671573811,12993.11626450999,207.89498583000386,54479.25716448 2022-12-20,22:03:33.000,354,11125335,-795,0,1671573812,12993.07584664999,207.8879367000045,54479.26415160001 2022-12-20,22:03:34.000,354,11125364,-795,0,1671573813,12993.00174724,207.93023148000066,54479.13838344 2022-12-20,22:03:35.000,354,11125309,-795,0,1671573814,12992.99501092999,207.9231823500013,54479.20126752 2022-12-20,22:03:36.000,354,11125321,-795,0,1671573815,12992.988274619995,207.93023148000066,54479.40389400001 2022-12-20,22:03:37.000,354,11125303,-795,0,1671573816,12992.819866869999,207.9725262600041,54478.89383424 2022-12-20,22:03:38.000,354,11125311,-795,0,1671573817,12993.00174724,207.97957539000345,54479.410881120006 2022-12-20,22:03:39.000,354,11125317,-795,0,1671573818,12992.94112045,208.01482104000024,54479.31306144001 2022-12-20,22:03:40.000,354,11125327,-795,0,1671573819,12992.867021039994,208.04301755999768,54479.229216 2022-12-20,22:03:41.000,354,11125341,-795,0,1671573820,12992.87375734999,208.02891929999896,54479.18729328001 2022-12-20,22:03:42.000,354,11125368,-795,0,1671573821,12992.92091152,208.05006669000431,54479.2990872 2022-12-20,22:03:43.000,354,11125355,-795,0,1671573822,12992.87375734999,208.05006669000431,54479.35498416001 2022-12-20,22:03:44.000,354,11125304,-795,0,1671573823,12992.968065689995,208.05711582000367,54479.37594552 2022-12-20,22:03:45.000,354,11125313,-795,0,1671573824,12992.93438413999,208.05006669000431,54479.39690688 2022-12-20,22:03:46.000,354,11125301,-795,0,1671573825,12992.867021039994,208.04301755999768,54479.27812584 2022-12-20,22:03:47.000,354,11125292,-795,0,1671573826,12992.87375734999,208.0712140800024,54479.341009920005 2022-12-20,22:03:48.000,354,11125318,-795,0,1671573827,12992.89396627999,207.9866245200028,54479.32703568 2022-12-20,22:03:49.000,354,11125357,-795,0,1671573828,12992.880493659999,208.00072278000152,54479.28511296001 2022-12-20,22:03:50.000,354,11125295,-795,0,1671573829,12992.85354841999,208.0218701699996,54479.18729328001 2022-12-20,22:03:51.000,354,11125298,-795,0,1671573830,12992.83333948999,208.0218701699996,54479.18030616 2022-12-20,22:03:52.000,354,11125318,-795,0,1671573831,12992.846812109994,208.00777191000088,54479.25017736 2022-12-20,22:03:53.000,354,11125300,-795,0,1671573832,12992.85354841999,208.0218701699996,54479.341009920005 2022-12-20,22:03:54.000,354,11125229,-795,0,1671573833,12992.867021039994,208.04301755999768,54479.32004856 2022-12-20,22:03:55.000,354,11125309,-795,0,1671573834,12992.85354841999,208.04301755999768,54479.292100080005 2022-12-20,22:03:56.000,354,11125318,-795,0,1671573835,12992.846812109994,208.05711582000367,54479.15235768 2022-12-20,22:03:57.000,354,11125303,-795,0,1671573836,12992.83333948999,208.05006669000431,54479.0894736 2022-12-20,22:03:58.000,354,11125307,-795,0,1671573837,12992.90070259,208.04301755999768,54479.243190240006 2022-12-20,22:03:59.000,354,11125303,-795,0,1671573838,12992.867021039994,208.06416495000303,54479.21524176001 2022-12-20,22:04:00.000,354,11125346,-795,0,1671573839,12992.846812109994,208.05006669000431,54479.32004856 2022-12-20,22:04:01.000,354,11125333,-795,0,1671573840,12992.806394249994,208.06416495000303,54479.01261528 2022-12-20,22:04:02.000,354,11125233,-795,0,1671573841,12992.887229969994,208.04301755999768,54479.27113872 2022-12-20,22:04:03.000,354,11125306,-795,0,1671573842,12992.826603179994,208.05006669000431,54479.222228880004 2022-12-20,22:04:04.000,354,11125281,-795,0,1671573843,12992.792921629989,208.04301755999768,54479.14537056001 2022-12-20,22:04:05.000,354,11125319,-795,0,1671573844,12992.799657939999,208.02891929999896,54479.124409200005 2022-12-20,22:04:06.000,354,11125283,-795,0,1671573845,12992.860284729999,208.00072278000152,54479.19428040001 2022-12-20,22:04:07.000,354,11125312,-795,0,1671573846,12992.806394249994,207.99367365000217,54479.229216 2022-12-20,22:04:08.000,354,11125270,-795,0,1671573847,12992.786185319994,207.95137886999873,54479.25716448 2022-12-20,22:04:09.000,354,11125283,-795,0,1671573848,12992.83333948999,207.93023148000066,54479.2990872 2022-12-20,22:04:10.000,354,11125279,-795,0,1671573849,12992.752503769989,207.86678930999915,54479.11043496 2022-12-20,22:04:11.000,354,11125205,-795,0,1671573850,12992.772712699989,207.8597401799998,54479.19428040001 2022-12-20,22:04:12.000,354,11125302,-795,0,1671573851,12992.691876979989,207.8385927900017,54479.06851224001 2022-12-20,22:04:13.000,354,11125348,-795,0,1671573852,12992.759240079999,207.78924887999892,54479.229216 2022-12-20,22:04:14.000,354,11125300,-795,0,1671573853,12992.718822219998,207.80334713999764,54479.11043496 2022-12-20,22:04:15.000,354,11125323,-795,0,1671573854,12992.739031149998,207.76810149000084,54479.06851224001 2022-12-20,22:04:16.000,354,11125291,-795,0,1671573855,12992.759240079999,207.7399049700034,54479.31306144001 2022-12-20,22:04:17.000,354,11125322,-795,0,1671573856,12992.752503769989,207.71875757999806,54479.32004856 2022-12-20,22:04:18.000,354,11125208,-795,0,1671573857,12992.765976389994,207.68351193000126,54479.15235768 2022-12-20,22:04:19.000,354,11125322,-795,0,1671573858,12992.759240079999,207.65531541000382,54479.14537056001 2022-12-20,22:04:20.000,354,11125319,-795,0,1671573859,12992.725558529994,207.60597150000103,54479.02658952001 2022-12-20,22:04:21.000,354,11125281,-795,0,1671573860,12992.712085909989,207.62006975999975,54478.99864104001 2022-12-20,22:04:22.000,354,11125295,-795,0,1671573861,12992.779449009999,207.57072585000424,54479.10344784 2022-12-20,22:04:23.000,354,11125300,-795,0,1671573862,12992.779449009999,207.54957845999888,54479.08248648 2022-12-20,22:04:24.000,354,11125294,-795,0,1671573863,12992.752503769989,207.55662758999824,54479.06851224001 2022-12-20,22:04:25.000,354,11125318,-795,0,1671573864,12992.718822219998,207.50728368000273,54478.99165392 2022-12-20,22:04:26.000,354,11125219,-795,0,1671573865,12992.792921629989,207.4649888999993,54479.06851224001 2022-12-20,22:04:27.000,354,11125248,-795,0,1671573866,12992.752503769989,207.40859586000443,54478.97069256 2022-12-20,22:04:28.000,354,11125324,-795,0,1671573867,12992.739031149998,207.40859586000443,54478.99165392 2022-12-20,22:04:29.000,354,11125303,-795,0,1671573868,12992.732294839989,207.34515369000292,54478.93575696 2022-12-20,22:04:30.000,354,11125283,-795,0,1671573869,12992.718822219998,207.3169571699982,54478.87287288 2022-12-20,22:04:31.000,354,11125278,-795,0,1671573870,12992.725558529994,207.27466239000205,54478.86588576 2022-12-20,22:04:32.000,354,11125311,-795,0,1671573871,12992.765976389994,207.27466239000205,54479.04755088001 2022-12-20,22:04:33.000,354,11125289,-795,0,1671573872,12992.792921629989,207.23236760999862,54478.9846668 2022-12-20,22:04:34.000,354,11125211,-795,0,1671573873,12992.786185319994,207.20417109000118,54478.96370544 2022-12-20,22:04:35.000,354,11125261,-795,0,1671573874,12992.779449009999,207.1689254400044,54478.837937280005 2022-12-20,22:04:36.000,354,11125296,-795,0,1671573875,12992.718822219998,207.12663066000096,54478.789027440005 2022-12-20,22:04:37.000,354,11125316,-795,0,1671573876,12992.732294839989,207.10548327000288,54478.7750532 2022-12-20,22:04:38.000,354,11125254,-795,0,1671573877,12992.792921629989,207.10548327000288,54478.89383424 2022-12-20,22:04:39.000,354,11125268,-795,0,1671573878,12992.813130559989,207.07728674999817,54478.93575696 2022-12-20,22:04:40.000,354,11125272,-795,0,1671573879,12992.772712699989,207.04204110000137,54478.837937280005 2022-12-20,22:04:41.000,354,11125297,-795,0,1671573880,12992.799657939999,207.0208937100033,54478.85889864001 2022-12-20,22:04:42.000,354,11125180,-795,0,1671573881,12992.846812109994,206.9715498000005,54478.9147956 2022-12-20,22:04:43.000,354,11125264,-795,0,1671573882,12992.826603179994,206.9715498000005,54478.86588576 2022-12-20,22:04:44.000,354,11125273,-795,0,1671573883,12992.867021039994,206.94335328000307,54478.86588576 2022-12-20,22:04:45.000,354,11125223,-795,0,1671573884,12992.846812109994,206.90105849999964,54478.705182 2022-12-20,22:04:46.000,354,11125308,-795,0,1671573885,12992.806394249994,206.86581285000284,54478.74710472 2022-12-20,22:04:47.000,354,11125297,-795,0,1671573886,12992.927647829994,206.80237068000133,54478.907808480006 2022-12-20,22:04:48.000,354,11125273,-795,0,1671573887,12992.93438413999,206.78122329000325,54478.94274408 2022-12-20,22:04:49.000,354,11125277,-795,0,1671573888,12992.90070259,206.73892850999982,54478.8449244 2022-12-20,22:04:50.000,354,11125224,-795,0,1671573889,12992.819866869999,206.7107319900024,54478.49556840001 2022-12-20,22:04:51.000,354,11125235,-795,0,1671573890,12992.860284729999,206.67548633999832,54478.58640096 2022-12-20,22:04:52.000,354,11125285,-795,0,1671573891,12992.988274619995,206.65433895000024,54478.79601456 2022-12-20,22:04:53.000,354,11125223,-795,0,1671573892,12993.028692479995,206.58384764999937,54478.719156240004 2022-12-20,22:04:54.000,354,11125281,-795,0,1671573893,12993.02195617,206.49925808999978,54478.572426720006 2022-12-20,22:04:55.000,354,11125265,-795,0,1671573894,12993.0421651,206.48515983000107,54478.6353108 2022-12-20,22:04:56.000,354,11125257,-795,0,1671573895,12993.129737129995,206.43581591999828,54478.7750532 2022-12-20,22:04:57.000,354,11125262,-795,0,1671573896,12993.14320975,206.3512263599987,54478.7750532 2022-12-20,22:04:58.000,354,11125173,-795,0,1671573897,12993.14320975,206.30893158000254,54478.6003752 2022-12-20,22:04:59.000,354,11125266,-795,0,1671573898,12993.170154989995,206.28778419000446,54478.621336560005 2022-12-20,22:05:00.000,354,11125263,-795,0,1671573899,12993.14320975,206.24548941000103,54478.502555520005 2022-12-20,22:05:01.000,354,11125274,-795,0,1671573900,12993.22404547,206.21024376000423,54478.53749112 2022-12-20,22:05:02.000,354,11125216,-795,0,1671573901,12993.22404547,206.15385072000208,54478.42569720001 2022-12-20,22:05:03.000,354,11125243,-795,0,1671573902,12993.378980599991,206.09745767999993,54478.719156240004 2022-12-20,22:05:04.000,354,11125295,-795,0,1671573903,12993.378980599991,206.1045068099993,54478.62832368 2022-12-20,22:05:05.000,354,11125273,-795,0,1671573904,12993.372244289996,206.05516290000378,54478.6003752 2022-12-20,22:05:06.000,354,11125245,-795,0,1671573905,12993.480025249992,206.0199172499997,54478.64928504 2022-12-20,22:05:07.000,354,11125252,-795,0,1671573906,12993.480025249992,205.99876986000163,54478.6003752 2022-12-20,22:05:08.000,354,11125247,-795,0,1671573907,12993.506970490002,205.99876986000163,54478.57941384 2022-12-20,22:05:09.000,354,11125258,-795,0,1671573908,12993.533915729997,205.94942594999884,54478.551465360004 2022-12-20,22:05:10.000,354,11125241,-795,0,1671573909,12993.513706799997,205.92827856000076,54478.50954264 2022-12-20,22:05:11.000,354,11125223,-795,0,1671573910,12993.628224070002,205.92827856000076,54478.48159416 2022-12-20,22:05:12.000,354,11125248,-795,0,1671573911,12993.722532409993,205.90713117000269,54478.621336560005 2022-12-20,22:05:13.000,354,11125257,-795,0,1671573912,12993.762950269993,205.9212294300014,54478.572426720006 2022-12-20,22:05:14.000,354,11125213,-795,0,1671573913,12993.722532409993,205.9212294300014,54478.36980024 2022-12-20,22:05:15.000,354,11125236,-795,0,1671573914,12993.749477650003,205.89303291000397,54478.36281312 2022-12-20,22:05:16.000,354,11125204,-795,0,1671573915,12993.837049679998,205.89303291000397,54478.37678736001 2022-12-20,22:05:17.000,354,11125262,-795,0,1671573916,12993.917885399998,205.91418030000204,54478.6003752 2022-12-20,22:05:18.000,354,11125257,-795,0,1671573917,12993.917885399998,205.91418030000204,54478.56543960001 2022-12-20,22:05:19.000,354,11125241,-795,0,1671573918,12993.890940159989,205.96352421000483,54478.3907616 2022-12-20,22:05:20.000,354,11125265,-795,0,1671573919,12993.971775879989,205.93532769000012,54478.572426720006 2022-12-20,22:05:21.000,354,11125265,-795,0,1671573920,12994.05261159999,205.9564750799982,54478.67723352 2022-12-20,22:05:22.000,354,11125174,-795,0,1671573921,12994.09302945999,205.99876986000163,54478.572426720006 2022-12-20,22:05:23.000,354,11125211,-795,0,1671573922,12994.086293149994,206.01286812000035,54478.56543960001 2022-12-20,22:05:24.000,354,11125212,-795,0,1671573923,12994.079556839999,206.04106463999778,54478.48159416 2022-12-20,22:05:25.000,354,11125226,-795,0,1671573924,12994.086293149994,206.07631029000186,54478.47460704001 2022-12-20,22:05:26.000,354,11125206,-795,0,1671573925,12994.167128869994,206.132703330004,54478.58640096 2022-12-20,22:05:27.000,354,11125236,-795,0,1671573926,12994.22101935,206.19614549999824,54478.6353108 2022-12-20,22:05:28.000,354,11125208,-795,0,1671573927,12994.29511875999,206.23844028000167,54478.705182 2022-12-20,22:05:29.000,354,11125240,-795,0,1671573928,12994.33553661999,206.22434202000295,54478.670246400005 2022-12-20,22:05:30.000,354,11125207,-795,0,1671573929,12994.29511875999,206.2525385400004,54478.54447824001 2022-12-20,22:05:31.000,354,11125167,-795,0,1671573930,12994.40289972,206.29483332000382,54478.572426720006 2022-12-20,22:05:32.000,354,11125243,-795,0,1671573931,12994.409636029995,206.30188245000318,54478.551465360004 2022-12-20,22:05:33.000,354,11125246,-795,0,1671573932,12994.450053889996,206.37237375000404,54478.66325928001 2022-12-20,22:05:34.000,354,11125249,-795,0,1671573933,12994.429844959996,206.42876678999892,54478.56543960001 2022-12-20,22:05:35.000,354,11125214,-795,0,1671573934,12994.50394437,206.45696331000363,54478.51652976001 2022-12-20,22:05:36.000,354,11125238,-795,0,1671573935,12994.591516399996,206.5274546100045,54478.67723352 2022-12-20,22:05:37.000,354,11125247,-795,0,1671573936,12994.604989020001,206.5274546100045,54478.66325928001 2022-12-20,22:05:38.000,354,11125166,-795,0,1671573937,12994.645406880001,206.5627002600013,54478.64229792001 2022-12-20,22:05:39.000,354,11125222,-795,0,1671573938,12994.652143189996,206.56974939000065,54478.58640096 2022-12-20,22:05:40.000,354,11125231,-795,0,1671573939,12994.712769979997,206.5627002600013,54478.572426720006 2022-12-20,22:05:41.000,354,11125212,-795,0,1671573940,12994.699297359992,206.5979459099981,54478.48858128 2022-12-20,22:05:42.000,354,11125272,-795,0,1671573941,12994.739715219992,206.64728982000088,54478.42569720001 2022-12-20,22:05:43.000,354,11125205,-795,0,1671573942,12994.766660460002,206.64728982000088,54478.4606328 2022-12-20,22:05:44.000,354,11125221,-795,0,1671573943,12994.867705110002,206.68253546999767,54478.670246400005 2022-12-20,22:05:45.000,354,11125235,-795,0,1671573944,12994.894650349997,206.65433895000024,54478.65627216 2022-12-20,22:05:46.000,354,11125218,-795,0,1671573945,12994.968749760003,206.67548633999832,54478.61434944001 2022-12-20,22:05:47.000,354,11125225,-795,0,1671573946,12994.908122970002,206.7107319900024,54478.523516880006 2022-12-20,22:05:48.000,354,11125153,-795,0,1671573947,12995.022640239993,206.6895846000043,54478.64229792001 2022-12-20,22:05:49.000,354,11125206,-795,0,1671573948,12995.042849169993,206.73892850999982,54478.670246400005 2022-12-20,22:05:50.000,354,11125155,-795,0,1671573949,12995.015903929998,206.70368286000303,54478.68422064001 2022-12-20,22:05:51.000,354,11125252,-795,0,1671573950,12995.029376549988,206.7248302500011,54478.59338808001 2022-12-20,22:05:52.000,354,11125236,-795,0,1671573951,12995.063058099993,206.70368286000303,54478.621336560005 2022-12-20,22:05:53.000,354,11125216,-795,0,1671573952,12995.110212269989,206.7248302500011,54478.86588576 2022-12-20,22:05:54.000,354,11125142,-795,0,1671573953,12995.137157509998,206.73187938000046,54478.81697592 2022-12-20,22:05:55.000,354,11125204,-795,0,1671573954,12995.157366439998,206.66843720999896,54478.719156240004 2022-12-20,22:05:56.000,354,11125239,-795,0,1671573955,12995.103475959993,206.6895846000043,54478.65627216 2022-12-20,22:05:57.000,354,11125190,-795,0,1671573956,12995.096739649998,206.68253546999767,54478.64229792001 2022-12-20,22:05:58.000,354,11125196,-795,0,1671573957,12995.143893819994,206.6613880799996,54478.81697592 2022-12-20,22:05:59.000,354,11125183,-795,0,1671573958,12995.164102749994,206.65433895000024,54478.886847120004 2022-12-20,22:06:00.000,354,11125201,-795,0,1671573959,12995.157366439998,206.64024069000152,54478.789027440005 2022-12-20,22:06:01.000,354,11125210,-795,0,1671573960,12995.224729539994,206.61909330000344,54478.886847120004 2022-12-20,22:06:02.000,354,11125180,-795,0,1671573961,12995.238202159999,206.57679852,54478.89383424 2022-12-20,22:06:03.000,354,11125174,-795,0,1671573962,12995.137157509998,206.48515983000107,54478.41172296 2022-12-20,22:06:04.000,354,11125196,-795,0,1671573963,12995.197784299999,206.49220896000043,54478.76806608 2022-12-20,22:06:05.000,354,11125202,-795,0,1671573964,12995.177575369999,206.50630721999914,54478.66325928001 2022-12-20,22:06:06.000,354,11125160,-795,0,1671573965,12995.157366439998,206.50630721999914,54478.68422064001 2022-12-20,22:06:07.000,354,11125169,-795,0,1671573966,12995.238202159999,206.464012440003,54478.886847120004 2022-12-20,22:06:08.000,354,11125254,-795,0,1671573967,12995.238202159999,206.49925808999978,54478.89383424 2022-12-20,22:06:09.000,354,11125211,-795,0,1671573968,12995.204520609994,206.42876678999892,54478.886847120004 2022-12-20,22:06:10.000,354,11125143,-795,0,1671573969,12995.029376549988,206.42876678999892,54478.41871008 2022-12-20,22:06:11.000,354,11125141,-795,0,1671573970,12995.170839059989,206.43581591999828,54478.81697592 2022-12-20,22:06:12.000,354,11125151,-795,0,1671573971,12995.157366439998,206.38647201000276,54478.81697592 2022-12-20,22:06:13.000,354,11125199,-795,0,1671573972,12995.164102749994,206.3300789700006,54478.76107896001 2022-12-20,22:06:14.000,354,11125190,-795,0,1671573973,12995.103475959993,206.30893158000254,54478.67723352 2022-12-20,22:06:15.000,354,11125193,-795,0,1671573974,12995.150630129989,206.3159807100019,54478.67723352 2022-12-20,22:06:16.000,354,11125218,-795,0,1671573975,12995.191047989989,206.28778419000446,54478.85191152001 2022-12-20,22:06:17.000,354,11125143,-795,0,1671573976,12995.164102749994,206.2313911500023,54478.8449244 2022-12-20,22:06:18.000,354,11125119,-795,0,1671573977,12995.170839059989,206.18909636999888,54478.80300168 2022-12-20,22:06:19.000,354,11125191,-795,0,1671573978,12995.116948579998,206.18909636999888,54478.7750532 2022-12-20,22:06:20.000,354,11125232,-795,0,1671573979,12995.083267029993,206.15385072000208,54478.66325928001 2022-12-20,22:06:21.000,354,11125199,-795,0,1671573980,12995.076530719998,206.12565420000465,54478.621336560005 2022-12-20,22:06:22.000,354,11125178,-795,0,1671573981,12995.076530719998,206.09745767999993,54478.60736232 2022-12-20,22:06:23.000,354,11125190,-795,0,1671573982,12995.036112859998,206.09040855000057,54478.54447824001 2022-12-20,22:06:24.000,354,11125188,-795,0,1671573983,12995.130421199989,206.09745767999993,54478.87287288 2022-12-20,22:06:25.000,354,11125170,-795,0,1671573984,12995.103475959993,206.09745767999993,54478.81697592 2022-12-20,22:06:26.000,354,11125109,-795,0,1671573985,12995.090003339988,206.09040855000057,54478.74710472 2022-12-20,22:06:27.000,354,11125114,-795,0,1671573986,12995.083267029993,206.1045068099993,54478.76107896001 2022-12-20,22:06:28.000,354,11125151,-795,0,1671573987,12995.116948579998,206.09745767999993,54478.837937280005 2022-12-20,22:06:29.000,354,11125179,-795,0,1671573988,12995.110212269989,206.1045068099993,54478.8449244 2022-12-20,22:06:30.000,354,11125188,-795,0,1671573989,12995.069794409988,206.1045068099993,54478.69120776001 2022-12-20,22:06:31.000,354,11125182,-795,0,1671573990,12995.096739649998,206.11155593999865,54478.78204032001 2022-12-20,22:06:32.000,354,11125189,-795,0,1671573991,12995.191047989989,206.07631029000186,54478.83095016001 2022-12-20,22:06:33.000,354,11125192,-795,0,1671573992,12995.157366439998,206.07631029000186,54478.93575696 2022-12-20,22:06:34.000,354,11125103,-795,0,1671573993,12995.211256919989,206.09745767999993,54478.81697592 2022-12-20,22:06:35.000,354,11125184,-795,0,1671573994,12995.157366439998,206.14680159000272,54478.72614336 2022-12-20,22:06:36.000,354,11125172,-795,0,1671573995,12995.164102749994,206.14680159000272,54478.66325928001 2022-12-20,22:06:37.000,354,11125178,-795,0,1671573996,12995.197784299999,206.18204723999952,54478.572426720006 2022-12-20,22:06:38.000,354,11125144,-795,0,1671573997,12995.184311679994,206.18909636999888,54478.740117600006 2022-12-20,22:06:39.000,354,11125178,-795,0,1671573998,12995.265147399994,206.15385072000208,54478.8449244 2022-12-20,22:06:40.000,354,11125084,-795,0,1671573999,12995.25167477999,206.20319463000487,54478.73313048001 2022-12-20,22:06:41.000,354,11125194,-795,0,1671574000,12995.25167477999,206.22434202000295,54478.719156240004 2022-12-20,22:06:42.000,354,11125090,-795,0,1671574001,12995.37966467,206.21024376000423,54478.837937280005 2022-12-20,22:06:43.000,354,11125167,-795,0,1671574002,12995.37292835999,206.20319463000487,54478.73313048001 2022-12-20,22:06:44.000,354,11125153,-795,0,1671574003,12995.3998736,206.2172928900036,54478.73313048001 2022-12-20,22:06:45.000,354,11125149,-795,0,1671574004,12995.366192049994,206.22434202000295,54478.66325928001 2022-12-20,22:06:46.000,354,11125150,-795,0,1671574005,12995.366192049994,206.25958766999975,54478.60736232 2022-12-20,22:06:47.000,354,11125155,-795,0,1671574006,12995.48070932,206.30188245000318,54478.80300168 2022-12-20,22:06:48.000,354,11125115,-795,0,1671574007,12995.50091825,206.34417722999933,54478.81697592 2022-12-20,22:06:49.000,354,11125205,-795,0,1671574008,12995.507654559995,206.35827548999805,54478.7750532 2022-12-20,22:06:50.000,354,11125110,-795,0,1671574009,12995.51439086999,206.35827548999805,54478.65627216 2022-12-20,22:06:51.000,354,11125152,-795,0,1671574010,12995.49418193999,206.37237375000404,54478.65627216 2022-12-20,22:06:52.000,354,11125145,-795,0,1671574011,12995.47397300999,206.3794228800034,54478.72614336 2022-12-20,22:06:53.000,354,11125153,-795,0,1671574012,12995.48070932,206.4146685300002,54478.72614336 2022-12-20,22:06:54.000,354,11125132,-795,0,1671574013,12995.527863489995,206.42171765999956,54478.80300168 2022-12-20,22:06:55.000,354,11125171,-795,0,1671574014,12995.59522658999,206.42876678999892,54478.907808480006 2022-12-20,22:06:56.000,354,11125161,-795,0,1671574015,12995.56154504,206.43581591999828,54478.789027440005 2022-12-20,22:06:57.000,354,11125153,-795,0,1671574016,12995.6019629,206.45696331000363,54478.82396304 2022-12-20,22:06:58.000,354,11125078,-795,0,1671574017,12995.68279862,206.464012440003,54478.93575696 2022-12-20,22:06:59.000,354,11125153,-795,0,1671574018,12995.65585337999,206.47106157000235,54478.93575696 2022-12-20,22:07:00.000,354,11125131,-795,0,1671574019,12995.64238076,206.49220896000043,54478.85889864001 2022-12-20,22:07:01.000,354,11125137,-795,0,1671574020,12995.628908139995,206.49220896000043,54478.87287288 2022-12-20,22:07:02.000,354,11125148,-715,0,1671574021,12995.72321648,206.52040547999786,54478.94973120001 2022-12-20,22:07:03.000,354,11125145,-795,0,1671574022,12995.736689099991,206.5627002600013,54478.99864104001 2022-12-20,22:07:04.000,354,11125135,-795,0,1671574023,12995.65585337999,206.59089677999873,54478.64229792001 2022-12-20,22:07:05.000,354,11125153,-795,0,1671574024,12995.66258969,206.5979459099981,54478.87986000001 2022-12-20,22:07:06.000,354,11125116,-795,0,1671574025,12995.756898029991,206.6261424300028,54478.99165392 2022-12-20,22:07:07.000,354,11125130,-795,0,1671574026,12995.770370649996,206.6613880799996,54478.9846668 2022-12-20,22:07:08.000,354,11125137,-795,0,1671574027,12995.750161719996,206.71778112000175,54479.04755088001 2022-12-20,22:07:09.000,354,11125139,-795,0,1671574028,12995.729952789996,206.73187938000046,54479.01960240001 2022-12-20,22:07:10.000,354,11125148,-795,0,1671574029,12995.716480169991,206.79532155000197,54478.85889864001 2022-12-20,22:07:11.000,354,11125132,-795,0,1671574030,12995.750161719996,206.8094198100007,54478.90082136001 2022-12-20,22:07:12.000,354,11125166,-795,0,1671574031,12995.830997439996,206.8728619800022,54479.09646072001 2022-12-20,22:07:13.000,354,11125132,-795,0,1671574032,12995.817524819991,206.92925502000435,54479.13838344 2022-12-20,22:07:14.000,354,11125092,-795,0,1671574033,12995.837733749991,206.98564805999922,54479.03357664 2022-12-20,22:07:15.000,354,11125105,-795,0,1671574034,12995.797315889991,206.99974631999794,54478.92178272 2022-12-20,22:07:16.000,354,11125097,-795,0,1671574035,12995.804052200001,207.00679545000457,54478.92178272 2022-12-20,22:07:17.000,354,11125146,-795,0,1671574036,12995.817524819991,207.06318848999945,54479.06851224001 2022-12-20,22:07:18.000,354,11125117,-795,0,1671574037,12995.824261130001,207.10548327000288,54478.97767968001 2022-12-20,22:07:19.000,354,11125191,-795,0,1671574038,12995.844470060001,207.11253240000224,54479.03357664 2022-12-20,22:07:20.000,354,11125136,-795,0,1671574039,12995.891624229997,207.13367979000031,54479.075499360006 2022-12-20,22:07:21.000,354,11125120,-795,0,1671574040,12995.878151609992,207.14777804999903,54479.25017736 2022-12-20,22:07:22.000,354,11125082,-795,0,1671574041,12995.925305780002,207.23236760999862,54479.1593448 2022-12-20,22:07:23.000,354,11125135,-795,0,1671574042,12995.918569469992,207.26056413000333,54479.222228880004 2022-12-20,22:07:24.000,354,11125130,-795,0,1671574043,12995.891624229997,207.27466239000205,54479.0894736 2022-12-20,22:07:25.000,354,11125099,-795,0,1671574044,12995.878151609992,207.2676132600027,54479.06152512 2022-12-20,22:07:26.000,354,11125123,-795,0,1671574045,12995.925305780002,207.32400630000484,54479.25716448 2022-12-20,22:07:27.000,354,11125102,-795,0,1671574046,12995.925305780002,207.32400630000484,54479.36197128001 2022-12-20,22:07:28.000,354,11125136,-795,0,1671574047,12995.985932570002,207.35925195000164,54479.40389400001 2022-12-20,22:07:29.000,354,11125151,-795,0,1671574048,12995.985932570002,207.3803993399997,54479.41786824 2022-12-20,22:07:30.000,354,11125086,-795,0,1671574049,12995.938778399992,207.45089064000058,54479.31306144001 2022-12-20,22:07:31.000,354,11125117,-795,0,1671574050,12995.958987329992,207.493185420004,54479.39690688 2022-12-20,22:07:32.000,354,11125135,-795,0,1671574051,12995.925305780002,207.48613629000465,54479.38293264001 2022-12-20,22:07:33.000,354,11125125,-795,0,1671574052,12995.938778399992,207.47908715999802,54479.44581672 2022-12-20,22:07:34.000,354,11125140,-795,0,1671574053,12995.898360539992,207.54957845999888,54479.341009920005 2022-12-20,22:07:35.000,354,11125156,-795,0,1671574054,12995.905096850001,207.50023455000337,54479.40389400001 2022-12-20,22:07:36.000,354,11125112,-795,0,1671574055,12995.999405189992,207.54957845999888,54479.57158488001 2022-12-20,22:07:37.000,354,11125140,-795,0,1671574056,12995.958987329992,207.5777749800036,54479.578572000006 2022-12-20,22:07:38.000,354,11125112,-795,0,1671574057,12995.999405189992,207.56367672000488,54479.53664928 2022-12-20,22:07:39.000,354,11125105,-795,0,1671574058,12995.972459949997,207.55662758999824,54479.52966216001 2022-12-20,22:07:40.000,354,11125096,-795,0,1671574059,12995.878151609992,207.5777749800036,54479.42485536 2022-12-20,22:07:41.000,354,11125111,-795,0,1671574060,12995.857942679992,207.5777749800036,54479.34799704 2022-12-20,22:07:42.000,354,11125087,-795,0,1671574061,12995.864678990001,207.6130206300004,54479.38293264001 2022-12-20,22:07:43.000,354,11125102,-795,0,1671574062,12995.891624229997,207.64121714999783,54479.676391680005 2022-12-20,22:07:44.000,354,11125119,-795,0,1671574063,12995.891624229997,207.69761018999998,54479.64844320001 2022-12-20,22:07:45.000,354,11125120,-795,0,1671574064,12995.878151609992,207.6764628000019,54479.6833788 2022-12-20,22:07:46.000,354,11125057,-795,0,1671574065,12995.817524819991,207.69761018999998,54479.56459776 2022-12-20,22:07:47.000,354,11125134,-795,0,1671574066,12995.804052200001,207.7399049700034,54479.56459776 2022-12-20,22:07:48.000,354,11125098,-795,0,1671574067,12995.770370649996,207.71875757999806,54479.5436364 2022-12-20,22:07:49.000,354,11125054,-795,0,1671574068,12995.790579579996,207.75400323000213,54479.62049472001 2022-12-20,22:07:50.000,354,11125116,-795,0,1671574069,12995.74342541,207.75400323000213,54479.48773944 2022-12-20,22:07:51.000,354,11125124,-795,0,1671574070,12995.770370649996,207.73285584000405,54479.52267504001 2022-12-20,22:07:52.000,354,11125087,-795,0,1671574071,12995.783843270001,207.75400323000213,54479.71132728 2022-12-20,22:07:53.000,354,11125117,-795,0,1671574072,12995.790579579996,207.7610523600015,54479.70434016 2022-12-20,22:07:54.000,354,11125127,-795,0,1671574073,12995.756898029991,207.78219974999956,54479.725301520004 2022-12-20,22:07:55.000,354,11125100,-795,0,1671574074,12995.66258969,207.78924887999892,54479.57158488001 2022-12-20,22:07:56.000,354,11125077,-795,0,1671574075,12995.66258969,207.8385927900017,54479.57158488001 2022-12-20,22:07:57.000,354,11125147,-795,0,1671574076,12995.689534929996,207.8385927900017,54479.64844320001 2022-12-20,22:07:58.000,354,11125083,-795,0,1671574077,12995.628908139995,207.84564192000107,54479.52267504001 2022-12-20,22:07:59.000,354,11125130,-795,0,1671574078,12995.61543551999,207.8597401799998,54479.63446896 2022-12-20,22:08:00.000,354,11125099,-795,0,1671574079,12995.588490279995,207.83154366000235,54479.676391680005 2022-12-20,22:08:01.000,354,11125074,-795,0,1671574080,12995.568281349995,207.8738384399985,54479.80215984 2022-12-20,22:08:02.000,354,11125068,-795,0,1671574081,12995.507654559995,207.8879367000045,54479.65543032 2022-12-20,22:08:03.000,354,11125098,-795,0,1671574082,12995.47397300999,207.9725262600041,54479.66241744 2022-12-20,22:08:04.000,354,11125096,-795,0,1671574083,12995.406609909995,208.00072278000152,54479.52966216001 2022-12-20,22:08:05.000,354,11125052,-795,0,1671574084,12995.386400979995,208.0218701699996,54479.15235768 2022-12-20,22:08:06.000,354,11125090,-795,0,1671574085,12995.45376407999,208.09236147000047,54479.557610640004 2022-12-20,22:08:07.000,354,11125077,-795,0,1671574086,12995.56154504,208.07826321000175,54479.83709544001 2022-12-20,22:08:08.000,354,11125120,-795,0,1671574087,12995.588490279995,208.0218701699996,54479.76722424001 2022-12-20,22:08:09.000,354,11125107,-795,0,1671574088,12995.59522658999,208.00777191000088,54479.927928 2022-12-20,22:08:10.000,354,11125029,-795,0,1671574089,12995.54133611,208.00777191000088,54479.77421136 2022-12-20,22:08:11.000,354,11125029,-795,0,1671574090,12995.608699209995,207.97957539000345,54479.88600528001 2022-12-20,22:08:12.000,354,11125080,-795,0,1671574091,12995.65585337999,207.96547713000473,54479.89997952 2022-12-20,22:08:13.000,354,11125093,-795,0,1671574092,12995.588490279995,207.94432973999938,54479.94190224 2022-12-20,22:08:14.000,354,11125056,-795,0,1671574093,12995.548072419995,207.90908409000258,54479.87203104 2022-12-20,22:08:15.000,354,11125108,-795,0,1671574094,12995.57501765999,207.93023148000066,54479.913953760006 2022-12-20,22:08:16.000,354,11125089,-795,0,1671574095,12995.63564444999,207.89498583000386,54480.03273480001 2022-12-20,22:08:17.000,354,11125085,-795,0,1671574096,12995.6019629,207.90908409000258,54480.03273480001 2022-12-20,22:08:18.000,354,11125039,-795,0,1671574097,12995.62217183,207.85269105000043,54480.00478632001 2022-12-20,22:08:19.000,354,11125001,-795,0,1671574098,12995.58175397,207.8385927900017,54479.96985072 2022-12-20,22:08:20.000,354,11125069,-795,0,1671574099,12995.53459979999,207.83154366000235,54479.87901816 2022-12-20,22:08:21.000,354,11125093,-795,0,1671574100,12995.57501765999,207.80334713999764,54479.86504392001 2022-12-20,22:08:22.000,354,11125053,-795,0,1671574101,12995.56154504,207.8738384399985,54479.99081208 2022-12-20,22:08:23.000,354,11125088,-795,0,1671574102,12995.51439086999,207.81744540000363,54479.87203104 2022-12-20,22:08:24.000,354,11125071,-795,0,1671574103,12995.568281349995,207.79629800999828,54479.962863600005 2022-12-20,22:08:25.000,354,11125067,-795,0,1671574104,12995.49418193999,207.83154366000235,54479.927928 2022-12-20,22:08:26.000,354,11125027,-795,0,1671574105,12995.50091825,207.7751506200002,54479.94888936 2022-12-20,22:08:27.000,354,11125101,-795,0,1671574106,12995.48070932,207.76810149000084,54479.94190224 2022-12-20,22:08:28.000,354,11125096,-795,0,1671574107,12995.49418193999,207.78924887999892,54479.913953760006 2022-12-20,22:08:29.000,354,11125138,-795,0,1671574108,12995.487445629995,207.76810149000084,54479.927928 2022-12-20,22:08:30.000,354,11125086,-795,0,1671574109,12995.39313728999,207.76810149000084,54479.83010832 2022-12-20,22:08:31.000,354,11125061,-795,0,1671574110,12995.3998736,207.76810149000084,54479.844082560005 2022-12-20,22:08:32.000,354,11125062,-795,0,1671574111,12995.406609909995,207.75400323000213,54479.94888936 2022-12-20,22:08:33.000,354,11125075,-795,0,1671574112,12995.41334621999,207.73285584000405,54479.92094088 2022-12-20,22:08:34.000,354,11125061,-795,0,1671574113,12995.44029146,207.73285584000405,54479.844082560005 2022-12-20,22:08:35.000,354,11125076,-795,0,1671574114,12995.41334621999,207.70465931999934,54479.78818560001 2022-12-20,22:08:36.000,354,11125045,-795,0,1671574115,12995.325774189994,207.6764628000019,54479.64844320001 2022-12-20,22:08:37.000,354,11125062,-795,0,1671574116,12995.278620019999,207.64826628000446,54479.66940456001 2022-12-20,22:08:38.000,354,11125102,-795,0,1671574117,12995.27188370999,207.66941367000254,54479.76722424001 2022-12-20,22:08:39.000,354,11125072,-795,0,1671574118,12995.217993229999,207.70465931999934,54479.76722424001 2022-12-20,22:08:40.000,354,11125095,-795,0,1671574119,12995.285356329994,207.66941367000254,54479.70434016 2022-12-20,22:08:41.000,354,11125047,-795,0,1671574120,12995.278620019999,207.65531541000382,54479.913953760006 2022-12-20,22:08:42.000,354,11125064,-795,0,1671574121,12995.217993229999,207.64121714999783,54479.87203104 2022-12-20,22:08:43.000,354,11125063,-795,0,1671574122,12995.177575369999,207.59187324000231,54479.83010832 2022-12-20,22:08:44.000,354,11125063,-795,0,1671574123,12995.015903929998,207.5777749800036,54479.676391680005 2022-12-20,22:08:45.000,354,11125036,-795,0,1671574124,12995.009167619988,207.5777749800036,54479.8231212 2022-12-20,22:08:46.000,354,11125032,-795,0,1671574125,12995.036112859998,207.58482411000296,54479.98382496001 2022-12-20,22:08:47.000,354,11125075,-795,0,1671574126,12994.955277139998,207.55662758999824,54479.913953760006 2022-12-20,22:08:48.000,354,11125043,-795,0,1671574127,12994.995694999998,207.59187324000231,54479.94190224 2022-12-20,22:08:49.000,354,11125037,-795,0,1671574128,12994.948540830002,207.56367672000488,54480.1375416 2022-12-20,22:08:50.000,354,11124983,-795,0,1671574129,12994.887914040002,207.55662758999824,54479.95587648001 2022-12-20,22:08:51.000,354,11125057,-795,0,1671574130,12994.874441419997,207.60597150000103,54479.9977992 2022-12-20,22:08:52.000,354,11125048,-795,0,1671574131,12994.800342009992,207.60597150000103,54480.03273480001 2022-12-20,22:08:53.000,354,11125047,-795,0,1671574132,12994.793605699997,207.6271188899991,54480.04670904 2022-12-20,22:08:54.000,354,11125032,-795,0,1671574133,12994.766660460002,207.63416801999847,54479.86504392001 2022-12-20,22:08:55.000,354,11125059,-795,0,1671574134,12994.719506289992,207.58482411000296,54479.94190224 2022-12-20,22:08:56.000,354,11125068,-795,0,1671574135,12994.759924149992,207.59892237000167,54480.09561888 2022-12-20,22:08:57.000,354,11125037,-795,0,1671574136,12994.712769979997,207.6130206300004,54480.05369616001 2022-12-20,22:08:58.000,354,11125038,-795,0,1671574137,12994.679088429992,207.59187324000231,54479.96985072 2022-12-20,22:08:59.000,354,11125077,-795,0,1671574138,12994.685824740001,207.57072585000424,54479.94888936 2022-12-20,22:09:00.000,354,11125052,-795,0,1671574139,12994.618461639991,207.57072585000424,54479.844082560005 2022-12-20,22:09:01.000,354,11125067,-795,0,1671574140,12994.571307469996,207.55662758999824,54479.85106968 2022-12-20,22:09:02.000,354,11125037,-795,0,1671574141,12994.578043779991,207.53548020000017,54479.892992400004 2022-12-20,22:09:03.000,354,11125035,-795,0,1671574142,12994.564571160001,207.54957845999888,54479.98382496001 2022-12-20,22:09:04.000,354,11125073,-795,0,1671574143,12994.551098539996,207.54252932999952,54479.96985072 2022-12-20,22:09:05.000,354,11125050,-795,0,1671574144,12994.47699912999,207.56367672000488,54479.89997952 2022-12-20,22:09:06.000,354,11124972,-795,0,1671574145,12994.450053889996,207.59187324000231,54479.70434016 2022-12-20,22:09:07.000,354,11125022,-795,0,1671574146,12994.40289972,207.60597150000103,54479.73228864 2022-12-20,22:09:08.000,354,11125058,-795,0,1671574147,12994.490471749996,207.55662758999824,54479.87203104 2022-12-20,22:09:09.000,354,11125082,-795,0,1671574148,12994.43658126999,207.59187324000231,54479.90696664001 2022-12-20,22:09:10.000,354,11125018,-795,0,1671574149,12994.34227293,207.65531541000382,54479.80215984 2022-12-20,22:09:11.000,354,11124993,-795,0,1671574150,12994.328800309995,207.6764628000019,54479.913953760006 2022-12-20,22:09:12.000,354,11125050,-795,0,1671574151,12994.35574554999,207.66941367000254,54480.0676704 2022-12-20,22:09:13.000,354,11125046,-795,0,1671574152,12994.25470089999,207.7117084499987,54479.97683784 2022-12-20,22:09:14.000,354,11124998,-795,0,1671574153,12994.29511875999,207.68351193000126,54480.0676704 2022-12-20,22:09:15.000,354,11125034,-795,0,1671574154,12994.24122828,207.69761018999998,54479.94888936 2022-12-20,22:09:16.000,354,11125035,-795,0,1671574155,12994.29511875999,207.63416801999847,54479.94190224 2022-12-20,22:09:17.000,354,11125038,-795,0,1671574156,12994.36248186,207.6764628000019,54480.02574768001 2022-12-20,22:09:18.000,354,11125043,-795,0,1671574157,12994.34227293,207.6271188899991,54480.02574768001 2022-12-20,22:09:19.000,354,11125034,-795,0,1671574158,12994.34227293,207.60597150000103,54479.95587648001 2022-12-20,22:09:20.000,354,11125014,-795,0,1671574159,12994.37595447999,207.54252932999952,54479.99081208 2022-12-20,22:09:21.000,354,11125002,-795,0,1671574160,12994.38269079,207.53548020000017,54480.09561888 2022-12-20,22:09:22.000,354,11125020,-795,0,1671574161,12994.39616340999,207.48613629000465,54479.9977992 2022-12-20,22:09:23.000,354,11125088,-795,0,1671574162,12994.369218169995,207.45793976999994,54479.98382496001 2022-12-20,22:09:24.000,354,11125026,-795,0,1671574163,12994.328800309995,207.44384151000122,54479.88600528001 2022-12-20,22:09:25.000,354,11125010,-795,0,1671574164,12994.35574554999,207.38744846999907,54479.85106968 2022-12-20,22:09:26.000,354,11124977,-795,0,1671574165,12994.389427099995,207.366301080001,54479.94888936 2022-12-20,22:09:27.000,354,11125024,-795,0,1671574166,12994.389427099995,207.35220282000228,54480.05369616001 2022-12-20,22:09:28.000,354,11125014,-795,0,1671574167,12994.409636029995,207.32400630000484,54480.0676704 2022-12-20,22:09:29.000,354,11125018,-795,0,1671574168,12994.41637233999,207.3028589099995,54480.05369616001 2022-12-20,22:09:30.000,354,11125026,-795,0,1671574169,12994.37595447999,207.26056413000333,54479.913953760006 2022-12-20,22:09:31.000,354,11125038,-795,0,1671574170,12994.389427099995,207.23941673999798,54479.95587648001 2022-12-20,22:09:32.000,354,11125048,-795,0,1671574171,12994.42310865,207.19007283000246,54480.01876056 2022-12-20,22:09:33.000,354,11125009,-795,0,1671574172,12994.389427099995,207.13367979000031,54480.0676704 2022-12-20,22:09:34.000,354,11124985,-795,0,1671574173,12994.497208059991,207.1195815300016,54480.08863176 2022-12-20,22:09:35.000,354,11125061,-795,0,1671574174,12994.490471749996,207.09843414000352,54480.02574768001 2022-12-20,22:09:36.000,354,11125021,-795,0,1671574175,12994.537625919991,207.04204110000137,54480.060683280004 2022-12-20,22:09:37.000,354,11125040,-795,0,1671574176,12994.537625919991,207.0561393600001,54480.23536128 2022-12-20,22:09:38.000,354,11124958,-795,0,1671574177,12994.537625919991,207.00679545000457,54480.21439992 2022-12-20,22:09:39.000,354,11125066,-795,0,1671574178,12994.530889609996,206.99974631999794,54480.16549008 2022-12-20,22:09:40.000,354,11124997,-795,0,1671574179,12994.564571160001,206.9715498000005,54480.011773440005 2022-12-20,22:09:41.000,354,11125018,-795,0,1671574180,12994.584780090001,206.98564805999922,54480.09561888 2022-12-20,22:09:42.000,354,11125022,-795,0,1671574181,12994.631934259996,206.96450067000114,54480.16549008 2022-12-20,22:09:43.000,354,11125023,-795,0,1671574182,12994.645406880001,206.95040241000243,54480.32619384 2022-12-20,22:09:44.000,354,11124986,-795,0,1671574183,12994.638670569992,206.94335328000307,54480.27029688001 2022-12-20,22:09:45.000,354,11125000,-795,0,1671574184,12994.625197950001,206.98564805999922,54480.21439992 2022-12-20,22:09:46.000,354,11125028,-795,0,1671574185,12994.739715219992,206.9222058899977,54480.3122196 2022-12-20,22:09:47.000,354,11125000,-795,0,1671574186,12994.732978909997,206.9363041500037,54480.27029688001 2022-12-20,22:09:48.000,354,11125006,-795,0,1671574187,12994.732978909997,206.95745154000178,54480.31920672001 2022-12-20,22:09:49.000,354,11124984,-795,0,1671574188,12994.679088429992,206.92925502000435,54480.20042568001 2022-12-20,22:09:50.000,354,11124989,-795,0,1671574189,12994.712769979997,206.94335328000307,54480.27029688001 2022-12-20,22:09:51.000,354,11125046,-795,0,1671574190,12994.746451530002,206.92925502000435,54480.3122196 2022-12-20,22:09:52.000,354,11124991,-795,0,1671574191,12994.840759869992,206.90105849999964,54480.50087184 2022-12-20,22:09:53.000,354,11125014,-795,0,1671574192,12994.834023559997,206.94335328000307,54480.54279456 2022-12-20,22:09:54.000,354,11124977,-795,0,1671574193,12994.874441419997,206.91515675999835,54480.45894912001 2022-12-20,22:09:55.000,354,11125017,-795,0,1671574194,12994.840759869992,206.96450067000114,54480.29125824001 2022-12-20,22:09:56.000,354,11124969,-795,0,1671574195,12994.874441419997,206.95745154000178,54480.35414232 2022-12-20,22:09:57.000,354,11124997,-795,0,1671574196,12994.894650349997,206.9715498000005,54480.43100064 2022-12-20,22:09:58.000,354,11125025,-795,0,1671574197,12994.881177729992,206.95040241000243,54480.26330976 2022-12-20,22:09:59.000,354,11124982,-795,0,1671574198,12994.894650349997,206.99974631999794,54480.43100064 2022-12-20,22:10:00.000,354,11125002,-795,0,1671574199,12994.968749760003,206.97859892999986,54480.36811656001 2022-12-20,22:10:01.000,354,11124967,-795,0,1671574200,12994.968749760003,207.00679545000457,54480.53580744001 2022-12-20,22:10:02.000,354,11124971,-795,0,1671574201,12994.982222379993,207.00679545000457,54480.43798776001 2022-12-20,22:10:03.000,354,11125017,-795,0,1671574202,12994.968749760003,207.01384458000393,54480.298245360005 2022-12-20,22:10:04.000,354,11124968,-795,0,1671574203,12994.928331900002,207.01384458000393,54480.29125824001 2022-12-20,22:10:05.000,354,11124962,-795,0,1671574204,12994.941804519993,207.0561393600001,54480.3122196 2022-12-20,22:10:06.000,354,11124998,-795,0,1671574205,12994.988958690003,207.0702376199988,54480.37510368 2022-12-20,22:10:07.000,354,11124983,-795,0,1671574206,12994.928331900002,207.13367979000031,54480.396065040004 2022-12-20,22:10:08.000,354,11124975,-795,0,1671574207,12994.975486069998,207.12663066000096,54480.23536128 2022-12-20,22:10:09.000,354,11124963,-795,0,1671574208,12994.988958690003,207.1548271799984,54480.24234840001 2022-12-20,22:10:10.000,354,11124941,-795,0,1671574209,12995.009167619988,207.21122022000054,54480.36112944001 2022-12-20,22:10:11.000,354,11124970,-795,0,1671574210,12995.042849169993,207.22531847999926,54480.34016808001 2022-12-20,22:10:12.000,354,11124975,-795,0,1671574211,12995.069794409988,207.26056413000333,54480.36112944001 2022-12-20,22:10:13.000,354,11124983,-795,0,1671574212,12995.076530719998,207.28876065000077,54480.31920672001 2022-12-20,22:10:14.000,354,11125000,-795,0,1671574213,12995.090003339988,207.2817115200014,54480.3122196 2022-12-20,22:10:15.000,354,11125014,-795,0,1671574214,12995.069794409988,207.3169571699982,54480.249335520006 2022-12-20,22:10:16.000,354,11124969,-795,0,1671574215,12995.042849169993,207.37335021000035,54480.26330976 2022-12-20,22:10:17.000,354,11125007,-795,0,1671574216,12995.157366439998,207.41564499000378,54480.40305216 2022-12-20,22:10:18.000,354,11124951,-795,0,1671574217,12995.137157509998,207.4297432500025,54480.36811656001 2022-12-20,22:10:19.000,354,11124987,-795,0,1671574218,12995.096739649998,207.47908715999802,54480.35414232 2022-12-20,22:10:20.000,354,11124965,-795,0,1671574219,12995.103475959993,207.53548020000017,54480.20042568001 2022-12-20,22:10:21.000,354,11125036,-795,0,1671574220,12995.063058099993,207.56367672000488,54480.21439992 2022-12-20,22:10:22.000,354,11125015,-795,0,1671574221,12995.184311679994,207.59187324000231,54480.3122196 2022-12-20,22:10:23.000,354,11124989,-795,0,1671574222,12995.191047989989,207.63416801999847,54480.35414232 2022-12-20,22:10:24.000,354,11124946,-795,0,1671574223,12995.177575369999,207.63416801999847,54480.29125824001 2022-12-20,22:10:25.000,354,11124996,-795,0,1671574224,12995.157366439998,207.66236454000318,54480.249335520006 2022-12-20,22:10:26.000,354,11124944,-795,0,1671574225,12995.231465849989,207.6764628000019,54480.36112944001 2022-12-20,22:10:27.000,354,11124955,-795,0,1671574226,12995.211256919989,207.7117084499987,54480.3122196 2022-12-20,22:10:28.000,354,11124969,-795,0,1671574227,12995.244938469994,207.74695410000277,54480.27029688001 2022-12-20,22:10:29.000,354,11124981,-795,0,1671574228,12995.25167477999,207.81744540000363,54480.277284 2022-12-20,22:10:30.000,354,11124946,-795,0,1671574229,12995.184311679994,207.81039627000428,54480.18645144 2022-12-20,22:10:31.000,354,11124976,-795,0,1671574230,12995.197784299999,207.81744540000363,54480.20042568001 2022-12-20,22:10:32.000,354,11124970,-795,0,1671574231,12995.244938469994,207.83154366000235,54480.36112944001 2022-12-20,22:10:33.000,354,11124989,-795,0,1671574232,12995.204520609994,207.86678930999915,54480.23536128 2022-12-20,22:10:34.000,354,11124929,-795,0,1671574233,12995.265147399994,207.86678930999915,54480.277284 2022-12-20,22:10:35.000,354,11124973,-795,0,1671574234,12995.25167477999,207.9231823500013,54480.24234840001 2022-12-20,22:10:36.000,354,11124936,-795,0,1671574235,12995.204520609994,207.93728061000002,54480.09561888 2022-12-20,22:10:37.000,354,11124928,-795,0,1671574236,12995.204520609994,207.9866245200028,54480.01876056 2022-12-20,22:10:38.000,354,11124942,-795,0,1671574237,12995.25167477999,207.96547713000473,54480.179464320005 2022-12-20,22:10:39.000,354,11124978,-795,0,1671574238,12995.244938469994,208.03596842999832,54480.20042568001 2022-12-20,22:10:40.000,354,11124994,-795,0,1671574239,12995.25167477999,208.00777191000088,54480.11658024 2022-12-20,22:10:41.000,354,11124957,-795,0,1671574240,12995.238202159999,208.02891929999896,54480.03972192 2022-12-20,22:10:42.000,354,11124911,-795,0,1671574241,12995.238202159999,208.0218701699996,54480.10959312 2022-12-20,22:10:43.000,354,11124937,-795,0,1671574242,12995.184311679994,208.0853123400011,54480.081644640006 2022-12-20,22:10:44.000,354,11124959,-795,0,1671574243,12995.164102749994,208.0853123400011,54480.10260600001 2022-12-20,22:10:45.000,354,11124946,-795,0,1671574244,12995.164102749994,208.09236147000047,54479.92094088 2022-12-20,22:10:46.000,354,11124928,-795,0,1671574245,12995.137157509998,208.09236147000047,54479.87203104 2022-12-20,22:10:47.000,354,11124938,-795,0,1671574246,12995.197784299999,208.1346562500039,54480.011773440005 2022-12-20,22:10:48.000,354,11124965,-795,0,1671574247,12995.211256919989,208.1346562500039,54480.03273480001 2022-12-20,22:10:49.000,354,11124920,-795,0,1671574248,12995.231465849989,208.16285277000134,54479.9977992 2022-12-20,22:10:50.000,354,11124923,-795,0,1671574249,12995.184311679994,208.16285277000134,54479.88600528001 2022-12-20,22:10:51.000,354,11124892,-795,0,1671574250,12995.157366439998,208.16285277000134,54479.90696664001 2022-12-20,22:10:52.000,354,11124847,-795,0,1671574251,12995.116948579998,208.19104928999877,54479.87203104 2022-12-20,22:10:53.000,354,11124950,-795,0,1671574252,12995.150630129989,208.22629494000284,54479.88600528001 2022-12-20,22:10:54.000,354,11124930,-795,0,1671574253,12995.143893819994,208.26154058999964,54479.913953760006 2022-12-20,22:10:55.000,354,11124938,-795,0,1671574254,12995.090003339988,208.28973711000435,54479.80914696 2022-12-20,22:10:56.000,354,11124960,-795,0,1671574255,12995.083267029993,208.28268797999772,54479.85805680001 2022-12-20,22:10:57.000,354,11124931,-795,0,1671574256,12995.137157509998,208.34613014999923,54479.95587648001 2022-12-20,22:10:58.000,354,11124901,-795,0,1671574257,12995.116948579998,208.36022840999794,54479.89997952 2022-12-20,22:10:59.000,354,11124914,-795,0,1671574258,12995.130421199989,208.4166214500001,54479.844082560005 2022-12-20,22:11:00.000,354,11124947,-795,0,1671574259,12995.123684889993,208.40252319000138,54479.746262880006 2022-12-20,22:11:01.000,354,11124904,-795,0,1671574260,12995.123684889993,208.3813758000033,54479.71132728 2022-12-20,22:11:02.000,354,11124953,-795,0,1671574261,12995.157366439998,208.37432667000394,54479.8231212 2022-12-20,22:11:03.000,354,11124936,-795,0,1671574262,12995.157366439998,208.4307197099988,54479.83010832 2022-12-20,22:11:04.000,354,11124916,-795,0,1671574263,12995.164102749994,208.45186710000416,54479.81613408001 2022-12-20,22:11:05.000,354,11124875,-795,0,1671574264,12995.164102749994,208.43776883999817,54479.75325 2022-12-20,22:11:06.000,354,11124865,-795,0,1671574265,12995.170839059989,208.40957232000073,54479.73228864 2022-12-20,22:11:07.000,354,11124896,-795,0,1671574266,12995.184311679994,208.45186710000416,54479.75325 2022-12-20,22:11:08.000,354,11124977,-795,0,1671574267,12995.197784299999,208.49416188000032,54479.80215984 2022-12-20,22:11:09.000,354,11124917,-795,0,1671574268,12995.217993229999,208.45186710000416,54479.40389400001 2022-12-20,22:11:10.000,354,11124921,-795,0,1671574269,12995.278620019999,208.50826013999904,54479.59953336001 2022-12-20,22:11:11.000,354,11124940,-795,0,1671574270,12995.366192049994,208.5153092699984,54479.66241744 2022-12-20,22:11:12.000,354,11124947,-795,0,1671574271,12995.406609909995,208.50121100999968,54479.69735304001 2022-12-20,22:11:13.000,354,11124912,-795,0,1671574272,12995.37966467,208.52235839999776,54479.52966216001 2022-12-20,22:11:14.000,354,11124936,-795,0,1671574273,12995.426818839995,208.49416188000032,54479.69735304001 2022-12-20,22:11:15.000,354,11124932,-795,0,1671574274,12995.46050039,208.52235839999776,54479.55062352001 2022-12-20,22:11:16.000,354,11124875,-795,0,1671574275,12995.507654559995,208.49416188000032,54479.48075232001 2022-12-20,22:11:17.000,354,11124947,-795,0,1671574276,12995.55480872999,208.55760405000183,54479.60652048 2022-12-20,22:11:18.000,354,11124927,-795,0,1671574277,12995.649117069996,208.5294075300044,54479.627481840005 2022-12-20,22:11:19.000,354,11124950,-795,0,1671574278,12995.66258969,208.5646531800012,54479.52267504001 2022-12-20,22:11:20.000,354,11124959,-795,0,1671574279,12995.69627123999,208.50121100999968,54479.627481840005 2022-12-20,22:11:21.000,354,11124905,-795,0,1671574280,12995.797315889991,208.53645666000375,54479.71831440001 2022-12-20,22:11:22.000,354,11124930,-795,0,1671574281,12995.810788509996,208.49416188000032,54479.64844320001 2022-12-20,22:11:23.000,354,11124923,-795,0,1671574282,12995.891624229997,208.52235839999776,54479.557610640004 2022-12-20,22:11:24.000,354,11124954,-795,0,1671574283,12995.898360539992,208.55055492000247,54479.49472656 2022-12-20,22:11:25.000,354,11124913,-795,0,1671574284,12995.952251019997,208.52235839999776,54479.45280384001 2022-12-20,22:11:26.000,354,11124907,-795,0,1671574285,12996.019614119992,208.49416188000032,54479.508700800005 2022-12-20,22:11:27.000,354,11124921,-795,0,1671574286,12996.080240909992,208.5294075300044,54479.63446896 2022-12-20,22:11:28.000,354,11124900,-795,0,1671574287,12996.127395080002,208.5153092699984,54479.65543032 2022-12-20,22:11:29.000,354,11124913,-795,0,1671574288,12996.201494489993,208.50121100999968,54479.71132728 2022-12-20,22:11:30.000,354,11124873,-795,0,1671574289,12996.174549249998,208.48711275000096,54479.63446896 2022-12-20,22:11:31.000,354,11124890,-795,0,1671574290,12996.255384969998,208.47301449000224,54479.63446896 2022-12-20,22:11:32.000,354,11124902,-795,0,1671574291,12996.309275449988,208.46596536000288,54479.71831440001 2022-12-20,22:11:33.000,354,11124941,-795,0,1671574292,12996.336220689998,208.48711275000096,54479.6135076 2022-12-20,22:11:34.000,354,11124860,-795,0,1671574293,12996.342956999993,208.50826013999904,54479.71132728 2022-12-20,22:11:35.000,354,11124889,-795,0,1671574294,12996.410320099989,208.52235839999776,54479.795172720005 2022-12-20,22:11:36.000,354,11124929,-795,0,1671574295,12996.53157367999,208.50826013999904,54479.927928 2022-12-20,22:11:37.000,354,11124922,-795,0,1671574296,12996.55851892,208.50826013999904,54479.94190224 2022-12-20,22:11:38.000,354,11124946,-795,0,1671574297,12996.61240939999,208.50826013999904,54479.99081208 2022-12-20,22:11:39.000,354,11124906,-795,0,1671574298,12996.65282725999,208.4800636200016,54479.87203104 2022-12-20,22:11:40.000,354,11124891,-795,0,1671574299,12996.63261832999,208.55055492000247,54479.795172720005 2022-12-20,22:11:41.000,354,11124900,-795,0,1671574300,12996.67303618999,208.50826013999904,54479.81613408001 2022-12-20,22:11:42.000,354,11124903,-795,0,1671574301,12996.706717739995,208.50826013999904,54479.94190224 2022-12-20,22:11:43.000,354,11124886,-795,0,1671574302,12996.78081715,208.48711275000096,54479.9977992 2022-12-20,22:11:44.000,354,11124930,-795,0,1671574303,12996.78081715,208.45891623000352,54479.85106968 2022-12-20,22:11:45.000,354,11124913,-795,0,1671574304,12996.929015969996,208.40957232000073,54479.89997952 2022-12-20,22:11:46.000,354,11124867,-795,0,1671574305,12997.036796929991,208.3813758000033,54479.90696664001 2022-12-20,22:11:47.000,354,11124928,-795,0,1671574306,12997.043533240001,208.4448179700048,54479.78818560001 2022-12-20,22:11:48.000,354,11124890,-795,0,1671574307,12997.144577890002,208.50826013999904,54480.03273480001 2022-12-20,22:11:49.000,354,11124912,-795,0,1671574308,12997.104160030001,208.58580056999926,54480.03972192 2022-12-20,22:11:50.000,354,11124941,-795,0,1671574309,12996.976170139991,208.60694796000462,54479.96985072 2022-12-20,22:11:51.000,354,11124923,-795,0,1671574310,12997.030060619996,208.62104622000334,54480.09561888 2022-12-20,22:11:52.000,354,11124912,-795,0,1671574311,12997.110896339997,208.62104622000334,54480.3820908 2022-12-20,22:11:53.000,354,11124860,-795,0,1671574312,12997.090687409996,208.60694796000462,54480.41003928001 2022-12-20,22:11:54.000,354,11124856,-795,0,1671574313,12997.117632649992,208.65629187000013,54480.36811656001 2022-12-20,22:11:55.000,354,11124884,-795,0,1671574314,12997.083951100001,208.6774392599982,54480.25632264 2022-12-20,22:11:56.000,354,11124845,-795,0,1671574315,12997.110896339997,208.63514448000205,54480.3122196 2022-12-20,22:11:57.000,354,11124926,-795,0,1671574316,12997.036796929991,208.68448839000484,54480.09561888 2022-12-20,22:11:58.000,354,11124915,-795,0,1671574317,12997.131105269997,208.69858665000356,54480.465936240005 2022-12-20,22:11:59.000,354,11124937,-795,0,1671574318,12997.178259439992,208.68448839000484,54480.48689760001 2022-12-20,22:12:00.000,354,11124904,-795,0,1671574319,12997.198468369992,208.71973404000164,54480.5218332 2022-12-20,22:12:01.000,354,11124905,-795,0,1671574320,12997.238886229992,208.726783170001,54480.514846080005 2022-12-20,22:12:02.000,354,11124845,-795,0,1671574321,12997.265831470002,208.73383230000036,54480.633627120005 2022-12-20,22:12:03.000,354,11124873,-795,0,1671574322,12997.265831470002,208.7620288199978,54480.64760136 2022-12-20,22:12:04.000,354,11124878,-795,0,1671574323,12997.286040400002,208.74793055999908,54480.74542104001 2022-12-20,22:12:05.000,354,11124899,-795,0,1671574324,12997.279304089992,208.80432360000123,54480.563755920004 2022-12-20,22:12:06.000,354,11124909,-795,0,1671574325,12997.279304089992,208.76907795000443,54480.752408160006 2022-12-20,22:12:07.000,354,11124852,-795,0,1671574326,12997.346667190002,208.7761270800038,54480.87817632 2022-12-20,22:12:08.000,354,11124872,-795,0,1671574327,12997.360139809993,208.75497968999844,54480.99695736 2022-12-20,22:12:09.000,354,11124876,-795,0,1671574328,12997.366876120002,208.74088142999972,54480.92708616 2022-12-20,22:12:10.000,354,11124809,-795,0,1671574329,12997.245622540002,208.81137273000058,54480.79433088001 2022-12-20,22:12:11.000,354,11124868,-795,0,1671574330,12997.414030289998,208.76907795000443,54481.03189296001 2022-12-20,22:12:12.000,354,11124905,-795,0,1671574331,12997.414030289998,208.74793055999908,54481.12971264001 2022-12-20,22:12:13.000,354,11124889,-795,0,1671574332,12997.481393389993,208.70563578000292,54481.12272552 2022-12-20,22:12:14.000,354,11124865,-795,0,1671574333,12997.420766599993,208.6915375200042,54481.12971264001 2022-12-20,22:12:15.000,354,11124879,-795,0,1671574334,12997.420766599993,208.6633409999995,54481.07381568 2022-12-20,22:12:16.000,354,11124889,-795,0,1671574335,12997.488129699988,208.6280953500027,54481.28342928 2022-12-20,22:12:17.000,354,11124880,-795,0,1671574336,12997.542020179993,208.63514448000205,54481.47906864 2022-12-20,22:12:18.000,354,11124832,-795,0,1671574337,12997.555492799998,208.5787514399999,54481.44413304001 2022-12-20,22:12:19.000,354,11124894,-795,0,1671574338,12997.542020179993,208.5646531800012,54481.423171680006 2022-12-20,22:12:20.000,354,11124843,-795,0,1671574339,12997.508338629988,208.52235839999776,54481.40919744 2022-12-20,22:12:21.000,354,11124842,-795,0,1671574340,12997.508338629988,208.48711275000096,54481.34631336001 2022-12-20,22:12:22.000,354,11124867,-795,0,1671574341,12997.616119589999,208.43776883999817,54481.639772400005 2022-12-20,22:12:23.000,354,11124888,-795,0,1671574342,12997.622855899994,208.38842493000266,54481.66772088 2022-12-20,22:12:24.000,354,11124887,-795,0,1671574343,12997.629592209989,208.33908101999987,54481.674708 2022-12-20,22:12:25.000,354,11124878,-795,0,1671574344,12997.643064829994,208.31088450000243,54481.674708 2022-12-20,22:12:26.000,354,11124829,-795,0,1671574345,12997.683482689994,208.22629494000284,54481.69566936 2022-12-20,22:12:27.000,354,11124863,-795,0,1671574346,12997.73063685999,208.21219668000413,54481.66073376001 2022-12-20,22:12:28.000,354,11124834,-795,0,1671574347,12997.744109479994,208.14170538000326,54481.71663072 2022-12-20,22:12:29.000,354,11124821,-795,0,1671574348,12997.737373169999,208.09941059999983,54481.61182392001 2022-12-20,22:12:30.000,354,11124857,-795,0,1671574349,12997.79126364999,208.06416495000303,54481.737592080004 2022-12-20,22:12:31.000,354,11124886,-795,0,1671574350,12997.83168150999,207.99367365000217,54481.64675952 2022-12-20,22:12:32.000,354,11124875,-795,0,1671574351,12997.925989849995,207.88088756999787,54481.76554056 2022-12-20,22:12:33.000,354,11124865,-795,0,1671574352,12997.946198779995,207.74695410000277,54481.87034736001 2022-12-20,22:12:34.000,354,11124856,-795,0,1671574353,12997.925989849995,207.66236454000318,54481.84239888 2022-12-20,22:12:35.000,354,11124833,-795,0,1671574354,12997.81820889,207.52138194000145,54481.78650192 2022-12-20,22:12:36.000,354,11124829,-795,0,1671574355,12997.622855899994,207.50728368000273,54481.7445792 2022-12-20,22:12:37.000,354,11124831,-795,0,1671574356,12997.548756489989,207.53548020000017,54481.66073376001 2022-12-20,22:12:38.000,354,11124853,-795,0,1671574357,12997.474657079998,207.55662758999824,54481.737592080004 2022-12-20,22:12:39.000,354,11124843,-795,0,1671574358,12997.461184459993,207.66236454000318,54481.89130872 2022-12-20,22:12:40.000,354,11124844,-795,0,1671574359,12997.434239219998,207.71875757999806,54481.9541928 2022-12-20,22:12:41.000,354,11124900,-795,0,1671574360,12997.481393389993,207.69761018999998,54481.94720568001 2022-12-20,22:12:42.000,354,11124804,-795,0,1671574361,12997.548756489989,207.7258067100047,54482.12188368 2022-12-20,22:12:43.000,354,11124838,-795,0,1671574362,12997.589174349989,207.66941367000254,54482.08694808001 2022-12-20,22:12:44.000,354,11124830,-795,0,1671574363,12997.622855899994,207.64826628000446,54482.17778064 2022-12-20,22:12:45.000,354,11124870,-795,0,1671574364,12997.670010069989,207.62006975999975,54482.22669048 2022-12-20,22:12:46.000,354,11124844,-795,0,1671574365,12997.609383279989,207.56367672000488,54482.13585792001 2022-12-20,22:12:47.000,354,11124854,-795,0,1671574366,12997.649801139989,207.50023455000337,54482.261626080006 2022-12-20,22:12:48.000,354,11124844,-795,0,1671574367,12997.717164239999,207.4297432500025,54482.38739424 2022-12-20,22:12:49.000,354,11124843,-795,0,1671574368,12997.717164239999,207.37335021000035,54482.4432912 2022-12-20,22:12:50.000,354,11124812,-795,0,1671574369,12997.696955309999,207.35925195000164,54482.3384844 2022-12-20,22:12:51.000,354,11124860,-795,0,1671574370,12997.723900549994,207.3310554300042,54482.41534272 2022-12-20,22:12:52.000,354,11124862,-795,0,1671574371,12997.683482689994,207.29580978000013,54482.43630408 2022-12-20,22:12:53.000,354,11124825,-795,0,1671574372,12997.69021899999,207.23236760999862,54482.49220104 2022-12-20,22:12:54.000,354,11124856,-795,0,1671574373,12997.622855899994,207.2182693499999,54482.34547152 2022-12-20,22:12:55.000,354,11124844,-795,0,1671574374,12997.643064829994,207.21122022000054,54482.429316960006 2022-12-20,22:12:56.000,354,11124846,-795,0,1671574375,12997.656537449999,207.16187630999775,54482.41534272 2022-12-20,22:12:57.000,354,11124861,-795,0,1671574376,12997.69021899999,207.1830237000031,54482.59002072001 2022-12-20,22:12:58.000,354,11124829,-795,0,1671574377,12997.676746379999,207.14777804999903,54482.597007840006 2022-12-20,22:12:59.000,354,11124812,-795,0,1671574378,12997.670010069989,207.14777804999903,54482.5131624 2022-12-20,22:13:00.000,354,11124843,-795,0,1671574379,12997.656537449999,207.11253240000224,54482.45027832001 2022-12-20,22:13:01.000,354,11124846,-795,0,1671574380,12997.622855899994,207.13367979000031,54482.54111088001 2022-12-20,22:13:02.000,354,11124840,-795,0,1671574381,12997.595910659998,207.10548327000288,54482.54111088001 2022-12-20,22:13:03.000,354,11124789,-795,0,1671574382,12997.676746379999,207.09843414000352,54482.66687904001 2022-12-20,22:13:04.000,354,11124864,-795,0,1671574383,12997.622855899994,207.09843414000352,54482.67386616 2022-12-20,22:13:05.000,354,11124857,-795,0,1671574384,12997.649801139989,207.0843358800048,54482.722776 2022-12-20,22:13:06.000,354,11124799,-795,0,1671574385,12997.602646969994,207.07728674999817,54482.47123968001 2022-12-20,22:13:07.000,354,11124735,-795,0,1671574386,12997.562229109993,207.0843358800048,54482.527136640005 2022-12-20,22:13:08.000,354,11124835,-795,0,1671574387,12997.521811249993,207.06318848999945,54482.63893056001 2022-12-20,22:13:09.000,354,11124832,-795,0,1671574388,12997.488129699988,207.06318848999945,54482.63194344 2022-12-20,22:13:10.000,354,11124849,-795,0,1671574389,12997.427502909988,207.0843358800048,54482.63893056001 2022-12-20,22:13:11.000,354,11124828,-795,0,1671574390,12997.299513019992,207.0843358800048,54482.22669048 2022-12-20,22:13:12.000,354,11124843,-795,0,1671574391,12997.326458260002,207.1195815300016,54482.63893056001 2022-12-20,22:13:13.000,354,11124798,-795,0,1671574392,12997.326458260002,207.1195815300016,54482.694827520005 2022-12-20,22:13:14.000,354,11124749,-795,0,1671574393,12997.259095159992,207.11253240000224,54482.72976312 2022-12-20,22:13:15.000,354,11124835,-795,0,1671574394,12997.211940989997,207.0561393600001,54482.66687904001 2022-12-20,22:13:16.000,354,11124777,-795,0,1671574395,12997.110896339997,207.06318848999945,54482.527136640005 2022-12-20,22:13:17.000,354,11124840,-795,0,1671574396,12997.090687409996,207.04909023000073,54482.5131624 2022-12-20,22:13:18.000,354,11124861,-795,0,1671574397,12997.016587999991,207.06318848999945,54482.61098208 2022-12-20,22:13:19.000,354,11124828,-795,0,1671574398,12997.063742170001,207.06318848999945,54482.5830336 2022-12-20,22:13:20.000,354,11124776,-795,0,1671574399,12996.996379069991,207.0702376199988,54482.49220104 2022-12-20,22:13:21.000,354,11124852,-795,0,1671574400,12996.94248859,207.07728674999817,54482.55508512 2022-12-20,22:13:22.000,354,11124722,-795,0,1671574401,12996.79428976999,207.0702376199988,54482.43630408 2022-12-20,22:13:23.000,354,11124771,-795,0,1671574402,12996.807762389995,207.09843414000352,54482.49220104 2022-12-20,22:13:24.000,354,11124827,-795,0,1671574403,12996.78081715,207.06318848999945,54482.49918816001 2022-12-20,22:13:25.000,354,11124808,-795,0,1671574404,12996.706717739995,207.0702376199988,54482.46425256 2022-12-20,22:13:26.000,354,11124779,-795,0,1671574405,12996.59893678,207.04909023000073,54482.38040712001 2022-12-20,22:13:27.000,354,11124798,-795,0,1671574406,12996.59220046999,207.0561393600001,54482.33149728001 2022-12-20,22:13:28.000,354,11124844,-795,0,1671574407,12996.55851892,207.0561393600001,54482.52014952001 2022-12-20,22:13:29.000,354,11124811,-795,0,1671574408,12996.53157367999,207.06318848999945,54482.527136640005 2022-12-20,22:13:30.000,354,11124825,-795,0,1671574409,12996.477683199999,207.04909023000073,54482.42232984001 2022-12-20,22:13:31.000,354,11124788,-795,0,1671574410,12996.457474269999,207.0561393600001,54482.32451016 2022-12-20,22:13:32.000,354,11124839,-795,0,1671574411,12996.356429619998,207.034991970002,54482.43630408 2022-12-20,22:13:33.000,354,11124813,-795,0,1671574412,12996.356429619998,206.98564805999922,54482.359445760005 2022-12-20,22:13:34.000,354,11124809,-795,0,1671574413,12996.316011759998,206.97859892999986,54482.28957456 2022-12-20,22:13:35.000,354,11124822,-795,0,1671574414,12996.316011759998,206.95040241000243,54482.32451016 2022-12-20,22:13:36.000,354,11124821,-795,0,1671574415,12996.356429619998,206.94335328000307,54482.45027832001 2022-12-20,22:13:37.000,354,11124788,-795,0,1671574416,12996.302539139993,206.9363041500037,54482.52014952001 2022-12-20,22:13:38.000,354,11124756,-795,0,1671574417,12996.309275449988,206.88696024000092,54482.46425256 2022-12-20,22:13:39.000,354,11124785,-795,0,1671574418,12996.336220689998,206.90105849999964,54482.40136848001 2022-12-20,22:13:40.000,354,11124821,-795,0,1671574419,12996.241912349993,206.85171459000412,54482.310535920005 2022-12-20,22:13:41.000,354,11124777,-795,0,1671574420,12996.262121279993,206.8235180699994,54482.28258744001 2022-12-20,22:13:42.000,354,11124785,-795,0,1671574421,12996.248648659988,206.81646894000005,54482.45027832001 2022-12-20,22:13:43.000,354,11124822,-795,0,1671574422,12996.295802829998,206.76712503000454,54482.34547152 2022-12-20,22:13:44.000,354,11124774,-795,0,1671574423,12996.295802829998,206.76712503000454,54482.46425256 2022-12-20,22:13:45.000,354,11124841,-795,0,1671574424,12996.316011759998,206.73187938000046,54482.429316960006 2022-12-20,22:13:46.000,354,11124782,-795,0,1671574425,12996.336220689998,206.70368286000303,54482.478226800005 2022-12-20,22:13:47.000,354,11124792,-795,0,1671574426,12996.342956999993,206.69663373000367,54482.4432912 2022-12-20,22:13:48.000,354,11124789,-795,0,1671574427,12996.342956999993,206.65433895000024,54482.49918816001 2022-12-20,22:13:49.000,354,11124794,-795,0,1671574428,12996.356429619998,206.64024069000152,54482.47123968001 2022-12-20,22:13:50.000,354,11124810,-795,0,1671574429,12996.322748069993,206.63319156000216,54482.359445760005 2022-12-20,22:13:51.000,354,11124833,-795,0,1671574430,12996.336220689998,206.59089677999873,54482.46425256 2022-12-20,22:13:52.000,354,11124739,-795,0,1671574431,12996.410320099989,206.5979459099981,54482.60399496 2022-12-20,22:13:53.000,354,11124817,-795,0,1671574432,12996.383374859994,206.58384764999937,54482.61098208 2022-12-20,22:13:54.000,354,11124748,-795,0,1671574433,12996.396847479999,206.60499504000472,54482.5830336 2022-12-20,22:13:55.000,354,11124809,-795,0,1671574434,12996.369902239989,206.58384764999937,54482.46425256 2022-12-20,22:13:56.000,354,11124716,-795,0,1671574435,12996.396847479999,206.55565113000193,54482.478226800005 2022-12-20,22:13:57.000,354,11124796,-795,0,1671574436,12996.430529029989,206.55565113000193,54482.61098208 2022-12-20,22:13:58.000,354,11124808,-795,0,1671574437,12996.444001649994,206.5627002600013,54482.61796920001 2022-12-20,22:13:59.000,354,11124776,-795,0,1671574438,12996.437265339999,206.56974939000065,54482.59002072001 2022-12-20,22:14:00.000,354,11124812,-795,0,1671574439,12996.518101059999,206.5274546100045,54482.61098208 2022-12-20,22:14:01.000,354,11124786,-795,0,1671574440,12996.53830999,206.48515983000107,54482.73675024001 2022-12-20,22:14:02.000,354,11124764,-795,0,1671574441,12996.565255229994,206.48515983000107,54482.68085328 2022-12-20,22:14:03.000,354,11124786,-795,0,1671574442,12996.55851892,206.49925808999978,54482.61098208 2022-12-20,22:14:04.000,354,11124780,-795,0,1671574443,12996.545046299994,206.5627002600013,54482.4432912 2022-12-20,22:14:05.000,354,11124795,-795,0,1671574444,12996.63935464,206.65433895000024,54482.45726544 2022-12-20,22:14:06.000,354,11124775,-795,0,1671574445,12996.65956357,206.76712503000454,54482.56207224 2022-12-20,22:14:07.000,354,11124814,-795,0,1671574446,12996.63935464,206.85171459000412,54482.61796920001 2022-12-20,22:14:08.000,354,11124753,-795,0,1671574447,12996.565255229994,206.85876372000348,54482.71578888001 2022-12-20,22:14:09.000,354,11124758,-795,0,1671574448,12996.49115581999,206.85171459000412,54482.71578888001 2022-12-20,22:14:10.000,354,11124774,-795,0,1671574449,12996.450737959989,206.83056719999877,54482.61796920001 2022-12-20,22:14:11.000,354,11124736,-795,0,1671574450,12996.524837369994,206.83056719999877,54482.694827520005 2022-12-20,22:14:12.000,354,11124762,-795,0,1671574451,12996.457474269999,206.7882724200026,54482.35245864001 2022-12-20,22:14:13.000,354,11124788,-795,0,1671574452,12996.59220046999,206.83056719999877,54482.84155704 2022-12-20,22:14:14.000,354,11124802,-795,0,1671574453,12996.625882019995,206.86581285000284,54482.93937672 2022-12-20,22:14:15.000,354,11124791,-795,0,1671574454,12996.61914571,206.91515675999835,54482.88347976001 2022-12-20,22:14:16.000,354,11124761,-795,0,1671574455,12996.686508809995,206.95040241000243,54482.91841536 2022-12-20,22:14:17.000,354,11124755,-795,0,1671574456,12996.747135599995,206.97859892999986,54483.05117064001 2022-12-20,22:14:18.000,354,11124778,-795,0,1671574457,12996.767344529995,207.0702376199988,54483.05117064001 2022-12-20,22:14:19.000,354,11124806,-795,0,1671574458,12996.78081715,207.09138501000416,54483.00226080001 2022-12-20,22:14:20.000,354,11124739,-795,0,1671574459,12996.74039929,207.1195815300016,54482.911428240004 2022-12-20,22:14:21.000,354,11124744,-795,0,1671574460,12996.75387190999,207.1195815300016,54482.92540248001 2022-12-20,22:14:22.000,354,11124728,-795,0,1671574461,12996.79428976999,207.1830237000031,54483.07213200001 2022-12-20,22:14:23.000,354,11124784,-795,0,1671574462,12996.84144394,207.2182693499999,54483.211874399996 2022-12-20,22:14:24.000,354,11124756,-795,0,1671574463,12996.827971319995,207.26056413000333,54483.12802896 2022-12-20,22:14:25.000,354,11124851,-795,0,1671574464,12996.848180249995,207.2464658700046,54483.26078424001 2022-12-20,22:14:26.000,354,11124688,-795,0,1671574465,12996.848180249995,207.28876065000077,54483.08610624 2022-12-20,22:14:27.000,354,11124704,-795,0,1671574466,12996.84144394,207.32400630000484,54483.23982288001 2022-12-20,22:14:28.000,354,11124771,-795,0,1671574467,12996.82123501,207.366301080001,54483.2817456 2022-12-20,22:14:29.000,354,11124747,-795,0,1671574468,12996.827971319995,207.40859586000443,54483.2817456 2022-12-20,22:14:30.000,354,11124785,-795,0,1671574469,12996.79428976999,207.43679238000186,54483.27475848 2022-12-20,22:14:31.000,354,11124805,-795,0,1671574470,12996.76060822,207.41564499000378,54483.33065544 2022-12-20,22:14:32.000,354,11124765,-795,0,1671574471,12996.73366297999,207.4297432500025,54483.267771360006 2022-12-20,22:14:33.000,354,11124764,-795,0,1671574472,12996.767344529995,207.45089064000058,54483.47039784 2022-12-20,22:14:34.000,354,11124725,-795,0,1671574473,12996.787553459995,207.47908715999802,54483.414500880004 2022-12-20,22:14:35.000,354,11124762,-795,0,1671574474,12996.76060822,207.5143328100021,54483.40052664 2022-12-20,22:14:36.000,354,11124767,-795,0,1671574475,12996.666299879995,207.54252932999952,54483.35860392001 2022-12-20,22:14:37.000,354,11124728,-795,0,1671574476,12996.67303618999,207.56367672000488,54483.2817456 2022-12-20,22:14:38.000,354,11124758,-795,0,1671574477,12996.646090949995,207.64121714999783,54483.533281920005 2022-12-20,22:14:39.000,354,11124753,-795,0,1671574478,12996.666299879995,207.62006975999975,54483.4913592 2022-12-20,22:14:40.000,354,11124719,-795,0,1671574479,12996.686508809995,207.68351193000126,54483.4913592 2022-12-20,22:14:41.000,354,11124725,-795,0,1671574480,12996.65282725999,207.70465931999934,54483.55424328001 2022-12-20,22:14:42.000,354,11124712,-795,0,1671574481,12996.67303618999,207.74695410000277,54483.603153120006 2022-12-20,22:14:43.000,354,11124786,-795,0,1671574482,12996.59220046999,207.80334713999764,54483.64507584001 2022-12-20,22:14:44.000,354,11124754,-795,0,1671574483,12996.625882019995,207.78924887999892,54483.61014024 2022-12-20,22:14:45.000,354,11124715,-795,0,1671574484,12996.585464159994,207.8385927900017,54483.63808872 2022-12-20,22:14:46.000,354,11124782,-795,0,1671574485,12996.51136474999,207.90908409000258,54483.547256159996 2022-12-20,22:14:47.000,354,11124754,-795,0,1671574486,12996.55178260999,207.93023148000066,54483.61712736 2022-12-20,22:14:48.000,354,11124744,-795,0,1671574487,12996.61914571,207.9725262600041,54483.81276672001 2022-12-20,22:14:49.000,354,11124758,-795,0,1671574488,12996.57872785,208.02891929999896,54483.83372808 2022-12-20,22:14:50.000,354,11124752,-795,0,1671574489,12996.49115581999,208.0853123400011,54483.65905008 2022-12-20,22:14:51.000,354,11124688,-795,0,1671574490,12996.504628439994,208.09236147000047,54483.69398568001 2022-12-20,22:14:52.000,354,11124750,-795,0,1671574491,12996.444001649994,208.15580364000198,54483.76385688001 2022-12-20,22:14:53.000,354,11124721,-795,0,1671574492,12996.457474269999,208.17695103000005,54483.714947039996 2022-12-20,22:14:54.000,354,11124739,-795,0,1671574493,12996.349693309989,208.268589719999,54483.700972800005 2022-12-20,22:14:55.000,354,11124689,-795,0,1671574494,12996.336220689998,208.30383537000307,54483.700972800005 2022-12-20,22:14:56.000,354,11124715,-795,0,1671574495,12996.356429619998,208.34613014999923,54483.86167656001 2022-12-20,22:14:57.000,354,11124750,-795,0,1671574496,12996.275593899998,208.3813758000033,54483.88962504001 2022-12-20,22:14:58.000,354,11124685,-795,0,1671574497,12996.228439729988,208.43776883999817,54483.86167656001 2022-12-20,22:14:59.000,354,11124734,-795,0,1671574498,12996.161076629993,208.52235839999776,54483.770844000006 2022-12-20,22:15:00.000,354,11124770,-795,0,1671574499,12996.107186150002,208.55760405000183,54483.67302432001 2022-12-20,22:15:01.000,354,11124766,-795,0,1671574500,12996.080240909992,208.60694796000462,54483.68699856 2022-12-20,22:15:02.000,354,11124746,-795,0,1671574501,12996.107186150002,208.64924274000077,54483.77783112 2022-12-20,22:15:03.000,354,11124698,-795,0,1671574502,12996.073504599997,208.65629187000013,54483.82674096 2022-12-20,22:15:04.000,354,11124709,-795,0,1671574503,12996.033086739997,208.71268491000228,54483.83372808 2022-12-20,22:15:05.000,354,11124718,-795,0,1671574504,12996.033086739997,208.75497968999844,54483.91058640001 2022-12-20,22:15:06.000,354,11124683,-795,0,1671574505,12995.932042089997,208.78317621000315,54483.74289552001 2022-12-20,22:15:07.000,354,11124683,-795,0,1671574506,12995.898360539992,208.81137273000058,54483.72892128 2022-12-20,22:15:08.000,354,11124738,-795,0,1671574507,12995.905096850001,208.84661838000466,54483.72193416001 2022-12-20,22:15:09.000,354,11124740,-795,0,1671574508,12995.857942679992,208.90301141999953,54483.68699856 2022-12-20,22:15:10.000,354,11124732,-795,0,1671574509,12995.797315889991,208.96645359000104,54483.6660372 2022-12-20,22:15:11.000,354,11124707,-795,0,1671574510,12995.783843270001,208.93120794000424,54483.69398568001 2022-12-20,22:15:12.000,354,11124720,-795,0,1671574511,12995.797315889991,208.95940446000168,54483.749882640004 2022-12-20,22:15:13.000,354,11124744,-795,0,1671574512,12995.729952789996,208.93120794000424,54483.30270696 2022-12-20,22:15:14.000,354,11124703,-795,0,1671574513,12995.756898029991,208.94530620000296,54483.58917888 2022-12-20,22:15:15.000,354,11124706,-795,0,1671574514,12995.689534929996,208.98055184999976,54483.42847512001 2022-12-20,22:15:16.000,354,11124684,-795,0,1671574515,12995.716480169991,208.99465010999847,54483.50533344001 2022-12-20,22:15:17.000,354,11124713,-795,0,1671574516,12995.74342541,209.00169923999783,54483.55424328001 2022-12-20,22:15:18.000,354,11124721,-795,0,1671574517,12995.70300755,208.95940446000168,54483.582191760004 2022-12-20,22:15:19.000,354,11124729,-795,0,1671574518,12995.67606230999,208.94530620000296,54483.47738496001 2022-12-20,22:15:20.000,354,11124733,-795,0,1671574519,12995.72321648,208.88186403000145,54483.52629480001 2022-12-20,22:15:21.000,354,11124718,-795,0,1671574520,12995.76363434,208.85366751000402,54483.57520464001 2022-12-20,22:15:22.000,354,11124687,-795,0,1671574521,12995.729952789996,208.86071664000337,54483.533281920005 2022-12-20,22:15:23.000,354,11124713,-795,0,1671574522,12995.68279862,208.86071664000337,54483.44244936 2022-12-20,22:15:24.000,354,11124726,-795,0,1671574523,12995.76363434,208.81137273000058,54483.44244936 2022-12-20,22:15:25.000,354,11124749,-795,0,1671574524,12995.70300755,208.7761270800038,54483.246810000004 2022-12-20,22:15:26.000,354,11124718,-795,0,1671574525,12995.68279862,208.71268491000228,54483.33764256001 2022-12-20,22:15:27.000,354,11124712,-795,0,1671574526,12995.777106959991,208.65629187000013,54483.44943648 2022-12-20,22:15:28.000,354,11124743,-795,0,1671574527,12995.810788509996,208.62104622000334,54483.46341072 2022-12-20,22:15:29.000,354,11124765,-795,0,1671574528,12995.777106959991,208.5646531800012,54483.414500880004 2022-12-20,22:15:30.000,354,11124678,-795,0,1671574529,12995.750161719996,208.5153092699984,54483.22584864 2022-12-20,22:15:31.000,354,11124656,-795,0,1671574530,12995.76363434,208.4307197099988,54483.33764256001 2022-12-20,22:15:32.000,354,11124704,-795,0,1671574531,12995.783843270001,208.39547406000202,54483.316681200005 2022-12-20,22:15:33.000,354,11124716,-795,0,1671574532,12995.72321648,208.31088450000243,54483.18392592 2022-12-20,22:15:34.000,354,11124720,-795,0,1671574533,12995.68279862,208.25449146000028,54483.19091304001 2022-12-20,22:15:35.000,354,11124710,-795,0,1671574534,12995.709743859996,208.19809841999813,54483.2817456 2022-12-20,22:15:36.000,354,11124698,-795,0,1671574535,12995.783843270001,208.1346562500039,54483.3516168 2022-12-20,22:15:37.000,354,11124669,-795,0,1671574536,12995.756898029991,208.06416495000303,54483.42847512001 2022-12-20,22:15:38.000,354,11124644,-795,0,1671574537,12995.72321648,207.99367365000217,54483.33065544 2022-12-20,22:15:39.000,354,11124693,-795,0,1671574538,12995.62217183,207.96547713000473,54483.26078424001 2022-12-20,22:15:40.000,354,11124694,-795,0,1671574539,12995.57501765999,207.8879367000045,54483.18392592 2022-12-20,22:15:41.000,354,11124730,-795,0,1671574540,12995.548072419995,207.84564192000107,54483.16296456 2022-12-20,22:15:42.000,354,11124689,-795,0,1671574541,12995.54133611,207.79629800999828,54483.38655240001 2022-12-20,22:15:43.000,354,11124690,-795,0,1671574542,12995.55480872999,207.74695410000277,54483.39353952 2022-12-20,22:15:44.000,354,11124693,-795,0,1671574543,12995.51439086999,207.68351193000126,54483.30270696 2022-12-20,22:15:45.000,354,11124707,-795,0,1671574544,12995.406609909995,207.68351193000126,54483.30270696 2022-12-20,22:15:46.000,354,11124662,-795,0,1671574545,12995.3998736,207.5777749800036,54483.435462240006 2022-12-20,22:15:47.000,354,11124671,-795,0,1671574546,12995.29209263999,207.57072585000424,54483.33764256001 2022-12-20,22:15:48.000,354,11124727,-795,0,1671574547,12995.197784299999,207.53548020000017,54483.23982288001 2022-12-20,22:15:49.000,354,11124720,-795,0,1671574548,12995.224729539994,207.5143328100021,54483.32366832 2022-12-20,22:15:50.000,354,11124679,-795,0,1671574549,12995.096739649998,207.50023455000337,54483.22584864 2022-12-20,22:15:51.000,354,11124700,-795,0,1671574550,12995.103475959993,207.4649888999993,54483.316681200005 2022-12-20,22:15:52.000,354,11124730,-795,0,1671574551,12995.103475959993,207.45793976999994,54483.49834632 2022-12-20,22:15:53.000,354,11124680,-795,0,1671574552,12995.069794409988,207.44384151000122,54483.547256159996 2022-12-20,22:15:54.000,354,11124649,-795,0,1671574553,12994.962013449993,207.4297432500025,54483.421488 2022-12-20,22:15:55.000,354,11124708,-795,0,1671574554,12994.874441419997,207.37335021000035,54483.27475848 2022-12-20,22:15:56.000,354,11124691,-795,0,1671574555,12994.982222379993,207.2676132600027,54483.23982288001 2022-12-20,22:15:57.000,354,11124734,-795,0,1671574556,12995.009167619988,207.1689254400044,54483.16296456 2022-12-20,22:15:58.000,354,11124699,-795,0,1671574557,12995.164102749994,207.2182693499999,54483.30270696 2022-12-20,22:15:59.000,354,11124728,-795,0,1671574558,12995.137157509998,207.3169571699982,54483.211874399996 2022-12-20,22:16:00.000,354,11124681,-795,0,1671574559,12995.056321789998,207.3803993399997,54483.2817456 2022-12-20,22:16:01.000,354,11124694,-795,0,1671574560,12995.009167619988,207.3803993399997,54483.16296456 2022-12-20,22:16:02.000,354,11124641,-795,0,1671574561,12995.022640239993,207.3803993399997,54483.3516168 2022-12-20,22:16:03.000,354,11124705,-795,0,1671574562,12994.975486069998,207.35925195000164,54483.267771360006 2022-12-20,22:16:04.000,354,11124694,-795,0,1671574563,12994.962013449993,207.366301080001,54483.30969408001 2022-12-20,22:16:05.000,354,11124671,-795,0,1671574564,12994.901386659993,207.37335021000035,54483.1070676 2022-12-20,22:16:06.000,354,11124694,-795,0,1671574565,12994.935068209998,207.3310554300042,54483.13501608 2022-12-20,22:16:07.000,354,11124699,-795,0,1671574566,12995.009167619988,207.38744846999907,54483.267771360006 2022-12-20,22:16:08.000,354,11124703,-795,0,1671574567,12995.049585479988,207.366301080001,54483.3516168 2022-12-20,22:16:09.000,354,11124674,-795,0,1671574568,12995.049585479988,207.35220282000228,54483.33065544 2022-12-20,22:16:10.000,354,11124677,-795,0,1671574569,12995.083267029993,207.366301080001,54483.246810000004 2022-12-20,22:16:11.000,354,11124695,-795,0,1671574570,12995.056321789998,207.35220282000228,54483.09309336001 2022-12-20,22:16:12.000,354,11124619,-795,0,1671574571,12995.090003339988,207.3803993399997,54483.12802896 2022-12-20,22:16:13.000,354,11124628,-795,0,1671574572,12995.036112859998,207.39449759999843,54483.02322216001 2022-12-20,22:16:14.000,354,11124710,-795,0,1671574573,12995.029376549988,207.38744846999907,54482.85553128001 2022-12-20,22:16:15.000,354,11124666,-795,0,1671574574,12995.022640239993,207.493185420004,54483.05815776 2022-12-20,22:16:16.000,354,11124687,-795,0,1671574575,12995.096739649998,207.53548020000017,54483.14200320001 2022-12-20,22:16:17.000,354,11124692,-795,0,1671574576,12995.197784299999,207.59892237000167,54483.07213200001 2022-12-20,22:16:18.000,354,11124627,-795,0,1671574577,12995.3998736,207.493185420004,54483.16995168001 2022-12-20,22:16:19.000,354,11124679,-795,0,1671574578,12995.426818839995,207.45089064000058,54483.15597744 2022-12-20,22:16:20.000,354,11124694,-795,0,1671574579,12995.47397300999,207.34515369000292,54483.030209280005 2022-12-20,22:16:21.000,354,11124664,-795,0,1671574580,12995.447027769995,207.2676132600027,54483.079119120004 2022-12-20,22:16:22.000,354,11124702,-795,0,1671574581,12995.527863489995,207.2182693499999,54483.16995168001 2022-12-20,22:16:23.000,354,11124701,-795,0,1671574582,12995.56154504,207.19712196000182,54483.20488728 2022-12-20,22:16:24.000,354,11124669,-795,0,1671574583,12995.58175397,207.1689254400044,54483.16995168001 2022-12-20,22:16:25.000,354,11124690,-795,0,1671574584,12995.58175397,207.13367979000031,54483.15597744 2022-12-20,22:16:26.000,354,11124607,-795,0,1671574585,12995.66258969,207.12663066000096,54483.2817456 2022-12-20,22:16:27.000,354,11124719,-795,0,1671574586,12995.649117069996,207.07728674999817,54483.30969408001 2022-12-20,22:16:28.000,354,11124676,-795,0,1671574587,12995.729952789996,207.06318848999945,54483.29571984 2022-12-20,22:16:29.000,354,11124674,-795,0,1671574588,12995.72321648,207.0843358800048,54483.30969408001 2022-12-20,22:16:30.000,354,11124701,-795,0,1671574589,12995.709743859996,207.04204110000137,54483.211874399996 2022-12-20,22:16:31.000,354,11124688,-795,0,1671574590,12995.770370649996,207.01384458000393,54483.22584864 2022-12-20,22:16:32.000,354,11124657,-795,0,1671574591,12995.830997439996,206.98564805999922,54483.3516168 2022-12-20,22:16:33.000,354,11124677,-795,0,1671574592,12995.871415299996,206.96450067000114,54483.29571984 2022-12-20,22:16:34.000,354,11124660,-795,0,1671574593,12995.952251019997,206.92925502000435,54483.25379712 2022-12-20,22:16:35.000,354,11124617,-795,0,1671574594,12995.952251019997,206.85876372000348,54483.100080480006 2022-12-20,22:16:36.000,354,11124628,-795,0,1671574595,12995.999405189992,206.8094198100007,54483.20488728 2022-12-20,22:16:37.000,354,11124677,-795,0,1671574596,12996.033086739997,206.75302676999854,54483.32366832 2022-12-20,22:16:38.000,354,11124690,-795,0,1671574597,12996.026350430002,206.6895846000043,54483.40751376001 2022-12-20,22:16:39.000,354,11124642,-795,0,1671574598,12995.972459949997,206.6613880799996,54483.45642360001 2022-12-20,22:16:40.000,354,11124663,-795,0,1671574599,12995.999405189992,206.6613880799996,54483.51930768 2022-12-20,22:16:41.000,354,11124696,-795,0,1671574600,12996.019614119992,206.6895846000043,54483.67302432001 2022-12-20,22:16:42.000,354,11124604,-795,0,1671574601,12995.999405189992,206.67548633999832,54483.714947039996 2022-12-20,22:16:43.000,354,11124683,-795,0,1671574602,12995.965723640002,206.65433895000024,54483.700972800005 2022-12-20,22:16:44.000,354,11124657,-795,0,1671574603,12995.972459949997,206.65433895000024,54483.57520464001 2022-12-20,22:16:45.000,354,11124667,-795,0,1671574604,12995.938778399992,206.66843720999896,54483.652062960005 2022-12-20,22:16:46.000,354,11124643,-795,0,1671574605,12996.012877809997,206.65433895000024,54483.77783112 2022-12-20,22:16:47.000,354,11124674,-795,0,1671574606,12996.026350430002,206.67548633999832,54483.90359928 2022-12-20,22:16:48.000,354,11124680,-795,0,1671574607,12995.965723640002,206.63319156000216,54483.8756508 2022-12-20,22:16:49.000,354,11124697,-795,0,1671574608,12995.999405189992,206.64024069000152,54484.02936744001 2022-12-20,22:16:50.000,354,11124628,-795,0,1671574609,12995.891624229997,206.64728982000088,54483.89661216 2022-12-20,22:16:51.000,354,11124631,-795,0,1671574610,12995.891624229997,206.64024069000152,54483.90359928 2022-12-20,22:16:52.000,354,11124634,-795,0,1671574611,12995.911833159997,206.63319156000216,54483.95250912 2022-12-20,22:16:53.000,354,11124632,-795,0,1671574612,12995.918569469992,206.64024069000152,54484.00141896 2022-12-20,22:16:54.000,354,11124663,-795,0,1671574613,12995.864678990001,206.66843720999896,54483.84071520001 2022-12-20,22:16:55.000,354,11124629,-795,0,1671574614,12995.851206369996,206.65433895000024,54483.938534880006 2022-12-20,22:16:56.000,354,11124672,-795,0,1671574615,12995.871415299996,206.63319156000216,54484.09225152 2022-12-20,22:16:57.000,354,11124636,-795,0,1671574616,12995.830997439996,206.65433895000024,54484.16212272 2022-12-20,22:16:58.000,354,11124638,-795,0,1671574617,12995.810788509996,206.59089677999873,54484.16212272 2022-12-20,22:16:59.000,354,11124673,-795,0,1671574618,12995.797315889991,206.65433895000024,54484.085264400004 2022-12-20,22:17:00.000,354,11124622,-795,0,1671574619,12995.770370649996,206.64024069000152,54484.16910984 2022-12-20,22:17:01.000,354,11124666,-795,0,1671574620,12995.72321648,206.6261424300028,54484.00141896 2022-12-20,22:17:02.000,354,11124662,-795,0,1671574621,12995.72321648,206.60499504000472,54484.02936744001 2022-12-20,22:17:03.000,354,11124618,-795,0,1671574622,12995.69627123999,206.6261424300028,54484.13417424 2022-12-20,22:17:04.000,354,11124612,-795,0,1671574623,12995.750161719996,206.58384764999937,54484.16910984 2022-12-20,22:17:05.000,354,11124610,-795,0,1671574624,12995.65585337999,206.53450374000386,54484.18308408 2022-12-20,22:17:06.000,354,11124577,-795,0,1671574625,12995.56154504,206.47106157000235,54484.02936744001 2022-12-20,22:17:07.000,354,11124619,-795,0,1671574626,12995.56154504,206.44991418000427,54484.06430304 2022-12-20,22:17:08.000,354,11124628,-795,0,1671574627,12995.568281349995,206.4428650500049,54484.06430304 2022-12-20,22:17:09.000,354,11124581,-795,0,1671574628,12995.568281349995,206.40057027000148,54484.07129016 2022-12-20,22:17:10.000,354,11124674,-795,0,1671574629,12995.507654559995,206.34417722999933,54483.99443184 2022-12-20,22:17:11.000,354,11124596,-795,0,1671574630,12995.487445629995,206.25958766999975,54484.00840608001 2022-12-20,22:17:12.000,354,11124608,-795,0,1671574631,12995.52112718,206.17499811000016,54484.17609696001 2022-12-20,22:17:13.000,354,11124609,-795,0,1671574632,12995.507654559995,206.1045068099993,54484.16212272 2022-12-20,22:17:14.000,354,11124602,-795,0,1671574633,12995.52112718,206.03401550999843,54484.12718712001 2022-12-20,22:17:15.000,354,11124608,-795,0,1671574634,12995.366192049994,206.0692611600025,54484.204045440005 2022-12-20,22:17:16.000,354,11124675,-795,0,1671574635,12995.42008253,205.9212294300014,54483.70795992 2022-12-20,22:17:17.000,354,11124605,-795,0,1671574636,12995.44029146,205.8225416100031,54483.868663680005 2022-12-20,22:17:18.000,354,11124630,-795,0,1671574637,12995.48070932,205.7379520500035,54484.04334168 2022-12-20,22:17:19.000,354,11124596,-795,0,1671574638,12995.54133611,205.63221509999858,54484.05731592001 2022-12-20,22:17:20.000,354,11124630,-795,0,1671574639,12995.49418193999,205.54057640999963,54484.06430304 2022-12-20,22:17:21.000,354,11124642,-795,0,1671574640,12995.50091825,205.4136920700039,54484.036354560005 2022-12-20,22:17:22.000,354,11124569,-795,0,1671574641,12995.568281349995,205.3150042499983,54484.13417424 2022-12-20,22:17:23.000,354,11124583,-795,0,1671574642,12995.55480872999,205.20926730000065,54483.945522 2022-12-20,22:17:24.000,354,11124585,-795,0,1671574643,12995.548072419995,205.07533382999827,54483.97347048 2022-12-20,22:17:25.000,354,11124636,-795,0,1671574644,12995.53459979999,204.98369513999933,54483.81276672001 2022-12-20,22:17:26.000,354,11124611,-795,0,1671574645,12995.588490279995,204.89910557999974,54483.8057796 2022-12-20,22:17:27.000,354,11124634,-795,0,1671574646,12995.649117069996,204.7087790700025,54483.917573520004 2022-12-20,22:17:28.000,354,11124664,-795,0,1671574647,12995.750161719996,204.58894385999884,54484.00141896 2022-12-20,22:17:29.000,354,11124671,-795,0,1671574648,12995.76363434,204.51845255999797,54483.88962504001 2022-12-20,22:17:30.000,354,11124596,-795,0,1671574649,12995.790579579996,204.3774699600035,54483.72193416001 2022-12-20,22:17:31.000,354,11124565,-795,0,1671574650,12995.837733749991,204.2646838799992,54483.72892128 2022-12-20,22:17:32.000,354,11124630,-795,0,1671574651,12995.898360539992,204.1518978000022,54483.75686976 2022-12-20,22:17:33.000,354,11124618,-795,0,1671574652,12995.972459949997,204.0391117199979,54483.72193416001 2022-12-20,22:17:34.000,354,11124607,-795,0,1671574653,12995.878151609992,203.89812912000343,54483.23982288001 2022-12-20,22:17:35.000,354,11124613,-795,0,1671574654,12996.080240909992,203.74304826000298,54483.62411448001 2022-12-20,22:17:36.000,354,11124608,-795,0,1671574655,12996.140867699993,203.66550783000275,54483.770844000006 2022-12-20,22:17:37.000,354,11124635,-795,0,1671574656,12996.221703419993,203.5597708799978,54483.79180536001 2022-12-20,22:17:38.000,354,11124538,-795,0,1671574657,12996.302539139993,203.48223045000486,54483.69398568001 2022-12-20,22:17:39.000,354,11124647,-795,0,1671574658,12996.316011759998,203.40469002000464,54483.652062960005 2022-12-20,22:17:40.000,354,11124571,-795,0,1671574659,12996.309275449988,203.31305132999842,54483.533281920005 2022-12-20,22:17:41.000,354,11124599,-795,0,1671574660,12996.403583789994,203.24960916000418,54483.54026904 2022-12-20,22:17:42.000,354,11124597,-795,0,1671574661,12996.457474269999,203.1509213399986,54483.62411448001 2022-12-20,22:17:43.000,354,11124637,-795,0,1671574662,12996.57872785,203.0522335200003,54483.64507584001 2022-12-20,22:17:44.000,354,11124614,-795,0,1671574663,12996.61914571,203.02403700000286,54483.652062960005 2022-12-20,22:17:45.000,354,11124590,-795,0,1671574664,12996.6797725,202.953545700002,54483.603153120006 2022-12-20,22:17:46.000,354,11124530,-795,0,1671574665,12996.827971319995,202.8689561400024,54483.70795992 2022-12-20,22:17:47.000,354,11124597,-795,0,1671574666,12996.848180249995,202.78436658000282,54483.57520464001 2022-12-20,22:17:48.000,354,11124567,-795,0,1671574667,12996.915543349991,202.7702683200041,54483.64507584001 2022-12-20,22:17:49.000,354,11124582,-795,0,1671574668,12996.969433829996,202.7068261500026,54483.65905008 2022-12-20,22:17:50.000,354,11124586,-795,0,1671574669,12996.989642759996,202.69977702000324,54483.51232056 2022-12-20,22:17:51.000,354,11124598,-795,0,1671574670,12997.083951100001,202.6433839800011,54483.63808872 2022-12-20,22:17:52.000,354,11124633,-795,0,1671574671,12997.158050509992,202.6574822399998,54483.749882640004 2022-12-20,22:17:53.000,354,11124613,-795,0,1671574672,12997.205204680002,202.6433839800011,54483.79180536001 2022-12-20,22:17:54.000,354,11124571,-795,0,1671574673,12997.238886229992,202.65043311000045,54483.74289552001 2022-12-20,22:17:55.000,354,11124574,-795,0,1671574674,12997.232149919997,202.63633485000173,54483.6311016 2022-12-20,22:17:56.000,354,11124549,-795,0,1671574675,12997.286040400002,202.66453136999917,54483.63808872 2022-12-20,22:17:57.000,354,11124590,-795,0,1671574676,12997.380348739993,202.65043311000045,54483.749882640004 2022-12-20,22:17:58.000,354,11124591,-795,0,1671574677,12997.407293980003,202.68567876000452,54483.8057796 2022-12-20,22:17:59.000,354,11124630,-795,0,1671574678,12997.380348739993,202.7420717999994,54483.72193416001 2022-12-20,22:18:00.000,354,11124595,-795,0,1671574679,12997.407293980003,202.78436658000282,54483.77783112 2022-12-20,22:18:01.000,354,11124591,-795,0,1671574680,12997.440975529993,202.8548578800037,54483.88962504001 2022-12-20,22:18:02.000,354,11124566,-795,0,1671574681,12997.494866009998,202.91830004999792,54483.8756508 2022-12-20,22:18:03.000,354,11124614,-795,0,1671574682,12997.488129699988,202.98174221999943,54483.84071520001 2022-12-20,22:18:04.000,354,11124586,-795,0,1671574683,12997.454448149998,203.08043003999774,54483.749882640004 2022-12-20,22:18:05.000,354,11124571,-795,0,1671574684,12997.494866009998,203.09452830000373,54483.700972800005 2022-12-20,22:18:06.000,354,11124616,-795,0,1671574685,12997.562229109993,203.20731438000075,54483.84071520001 2022-12-20,22:18:07.000,354,11124605,-795,0,1671574686,12997.622855899994,203.2637074200029,54483.92456064 2022-12-20,22:18:08.000,354,11124603,-795,0,1671574687,12997.649801139989,203.3623952400012,54484.02238032 2022-12-20,22:18:09.000,354,11124536,-795,0,1671574688,12997.71042792999,203.411739150004,54483.98045760001 2022-12-20,22:18:10.000,354,11124554,-795,0,1671574689,12997.575701729998,203.50337784000294,54483.92456064 2022-12-20,22:18:11.000,354,11124549,-795,0,1671574690,12997.622855899994,203.53862348999974,54483.92456064 2022-12-20,22:18:12.000,354,11124577,-795,0,1671574691,12997.616119589999,203.58091827000317,54483.98045760001 2022-12-20,22:18:13.000,354,11124547,-795,0,1671574692,12997.643064829994,203.58796740000253,54484.050328799996 2022-12-20,22:18:14.000,354,11124594,-795,0,1671574693,12997.643064829994,203.64436044000468,54483.97347048 2022-12-20,22:18:15.000,354,11124569,-795,0,1671574694,12997.676746379999,203.64436044000468,54484.050328799996 2022-12-20,22:18:16.000,354,11124564,-795,0,1671574695,12997.784527339994,203.6937043500002,54484.02238032 2022-12-20,22:18:17.000,354,11124560,-795,0,1671574696,12997.83841782,203.73599913000362,54484.07827728001 2022-12-20,22:18:18.000,354,11124578,-795,0,1671574697,12997.97314401999,203.77829390999977,54484.3298136 2022-12-20,22:18:19.000,354,11124627,-795,0,1671574698,12998.067452359996,203.77124478000042,54484.3298136 2022-12-20,22:18:20.000,354,11124597,-795,0,1671574699,12998.134815459991,203.7571465200017,54484.17609696001 2022-12-20,22:18:21.000,354,11124580,-795,0,1671574700,12998.188705939996,203.81353956000385,54484.1900712 2022-12-20,22:18:22.000,354,11124624,-795,0,1671574701,12998.276277969991,203.84173608000128,54484.41365904001 2022-12-20,22:18:23.000,354,11124564,-795,0,1671574702,12998.411004169997,203.86993259999872,54484.539427200005 2022-12-20,22:18:24.000,354,11124533,-795,0,1671574703,12998.485103580002,203.89812912000343,54484.47654312 2022-12-20,22:18:25.000,354,11124594,-795,0,1671574704,12998.599620849993,203.89107999000407,54484.539427200005 2022-12-20,22:18:26.000,354,11124533,-795,0,1671574705,12998.714138119998,203.89107999000407,54484.56737568 2022-12-20,22:18:27.000,354,11124566,-795,0,1671574706,12998.788237529989,203.86993259999872,54484.58134992001 2022-12-20,22:18:28.000,354,11124549,-795,0,1671574707,12998.875809559999,203.85583434,54484.5743628 2022-12-20,22:18:29.000,354,11124591,-795,0,1671574708,12999.003799449994,203.86288346999936,54484.637246880004 2022-12-20,22:18:30.000,354,11124578,-795,0,1671574709,12999.01053575999,203.84878521000064,54484.3996848 2022-12-20,22:18:31.000,354,11124579,-795,0,1671574710,12999.246306609995,203.85583434,54484.66519536 2022-12-20,22:18:32.000,354,11124546,-795,0,1671574711,12999.40124174,203.84878521000064,54484.79096352 2022-12-20,22:18:33.000,354,11124561,-795,0,1671574712,12999.549440559997,203.7923921699985,54484.86782184001 2022-12-20,22:18:34.000,354,11124593,-795,0,1671574713,12999.670694139997,203.82763782000256,54484.86782184001 2022-12-20,22:18:35.000,354,11124562,-795,0,1671574714,12999.717848309992,203.79944129999785,54484.804937760004 2022-12-20,22:18:36.000,354,11124584,-795,0,1671574715,12999.825629270003,203.8205886900032,54484.776989280006 2022-12-20,22:18:37.000,354,11124604,-795,0,1671574716,13000.000773329994,203.78534303999913,54484.825899120005 2022-12-20,22:18:38.000,354,11124607,-795,0,1671574717,13000.16918107999,203.79944129999785,54485.00057712 2022-12-20,22:18:39.000,354,11124583,-795,0,1671574718,13000.29043465999,203.79944129999785,54485.08442256001 2022-12-20,22:18:40.000,354,11124561,-795,0,1671574719,13000.39821562,203.81353956000385,54485.0983968 2022-12-20,22:18:41.000,354,11124606,-795,0,1671574720,13000.573359679991,203.8064904300045,54485.17525512 2022-12-20,22:18:42.000,354,11124551,-795,0,1671574721,13000.701349570001,203.85583434,54485.280061920006 2022-12-20,22:18:43.000,354,11124540,-795,0,1671574722,13000.761976360001,203.86288346999936,54485.28704904 2022-12-20,22:18:44.000,354,11124560,-795,0,1671574723,13000.896702559992,203.9192765100015,54485.35692024 2022-12-20,22:18:45.000,354,11124574,-795,0,1671574724,13000.991010899997,203.94747302999895,54485.32198464001 2022-12-20,22:18:46.000,354,11124554,-795,0,1671574725,13001.071846619998,204.0179643299998,54485.37089448001 2022-12-20,22:18:47.000,354,11124602,-795,0,1671574726,13001.246990679989,204.01091520000045,54485.55954672 2022-12-20,22:18:48.000,354,11124574,-795,0,1671574727,13001.40866211999,204.11665214999812,54485.67134064 2022-12-20,22:18:49.000,354,11124576,-795,0,1671574728,13001.523179389995,204.18009431999963,54485.832044400006 2022-12-20,22:18:50.000,354,11124533,-795,0,1671574729,13001.57033355999,204.23648736000177,54485.69928912 2022-12-20,22:18:51.000,354,11124543,-795,0,1671574730,13001.71853238,204.29288040000392,54485.880954240005 2022-12-20,22:18:52.000,354,11124560,-795,0,1671574731,13001.73874131,204.39156822000223,54485.880954240005 2022-12-20,22:18:53.000,354,11124551,-795,0,1671574732,13001.846522269996,204.48320691000117,54486.048645120005 2022-12-20,22:18:54.000,354,11124565,-795,0,1671574733,13001.913885369991,204.58189472999948,54486.167426160006 2022-12-20,22:18:55.000,354,11124534,-795,0,1671574734,13001.994721089992,204.68058254999778,54486.17441328 2022-12-20,22:18:56.000,354,11124546,-795,0,1671574735,13002.095765739992,204.758122979998,54486.265245840004 2022-12-20,22:18:57.000,354,11124532,-795,0,1671574736,13002.183337770002,204.88500732000102,54486.46787232 2022-12-20,22:18:58.000,354,11124539,-795,0,1671574737,13002.250700869998,205.01189166000404,54486.50979504 2022-12-20,22:18:59.000,354,11124574,-795,0,1671574738,13002.291118729998,205.1669725200045,54486.551717760005 2022-12-20,22:19:00.000,354,11124524,-795,0,1671574739,13002.318063969993,205.3009059899996,54486.48883368 2022-12-20,22:19:01.000,354,11124542,-795,0,1671574740,13002.338272899993,205.44893772000069,54486.57966624 2022-12-20,22:19:02.000,354,11124541,-795,0,1671574741,13002.405635999989,205.59696945000178,54486.719408640005 2022-12-20,22:19:03.000,354,11124557,-795,0,1671574742,13002.459526479994,205.7379520500035,54486.92203512 2022-12-20,22:19:04.000,354,11124574,-795,0,1671574743,13002.459526479994,205.8859837800046,54486.89408664 2022-12-20,22:19:05.000,354,11124553,-795,0,1671574744,13002.472999099999,206.02696637999907,54486.96395784 2022-12-20,22:19:06.000,354,11124499,-795,0,1671574745,13002.513416959999,206.20319463000487,54486.887099520005 2022-12-20,22:19:07.000,354,11124536,-795,0,1671574746,13002.479735409994,206.3512263599987,54487.11068736 2022-12-20,22:19:08.000,354,11124556,-795,0,1671574747,13002.520153269994,206.54155287000322,54487.20850704 2022-12-20,22:19:09.000,354,11124574,-795,0,1671574748,13002.486471719989,206.61204417000408,54487.07575176001 2022-12-20,22:19:10.000,354,11124569,-795,0,1671574749,13002.520153269994,206.78122329000325,54487.20850704 2022-12-20,22:19:11.000,354,11124566,-795,0,1671574750,13002.499944339994,206.90105849999964,54487.25741688 2022-12-20,22:19:12.000,354,11124534,-795,0,1671574751,13002.560571129994,207.0561393600001,54487.48100472001 2022-12-20,22:19:13.000,354,11124551,-795,0,1671574752,13002.574043749999,207.17597457000375,54487.508953200006 2022-12-20,22:19:14.000,354,11124566,-795,0,1671574753,13002.560571129994,207.29580978000013,54487.41812064 2022-12-20,22:19:15.000,354,11124558,-795,0,1671574754,13002.472999099999,207.40859586000443,54487.41113352001 2022-12-20,22:19:16.000,354,11124505,-795,0,1671574755,13002.446053859989,207.56367672000488,54487.508953200006 2022-12-20,22:19:17.000,354,11124550,-795,0,1671574756,13002.446053859989,207.65531541000382,54487.37619792 2022-12-20,22:19:18.000,354,11124542,-795,0,1671574757,13002.237228249993,207.79629800999828,54487.460043360006 2022-12-20,22:19:19.000,354,11124579,-795,0,1671574758,13002.243964560002,207.9231823500013,54487.57183728 2022-12-20,22:19:20.000,354,11124558,-795,0,1671574759,13002.183337770002,208.00777191000088,54487.59279864 2022-12-20,22:19:21.000,354,11124509,-795,0,1671574760,13002.163128840002,208.09236147000047,54487.64170848 2022-12-20,22:19:22.000,354,11124560,-795,0,1671574761,13002.149656219997,208.1840001599994,54487.73254104 2022-12-20,22:19:23.000,354,11124549,-795,0,1671574762,13002.062084190002,208.21924581000349,54487.71157968 2022-12-20,22:19:24.000,354,11124513,-795,0,1671574763,13002.021666330002,208.32498276000115,54487.70459256 2022-12-20,22:19:25.000,354,11124580,-795,0,1671574764,13001.927357989996,208.3179336300018,54487.62074712001 2022-12-20,22:19:26.000,354,11124568,-795,0,1671574765,13001.893676439991,208.28268797999772,54487.627734240006 2022-12-20,22:19:27.000,354,11124540,-795,0,1671574766,13001.987984779997,208.21924581000349,54487.80241224 2022-12-20,22:19:28.000,354,11124503,-795,0,1671574767,13002.055347879992,208.2333440700022,54487.795425120006 2022-12-20,22:19:29.000,354,11124519,-795,0,1671574768,13002.089029429997,208.28268797999772,54487.823373600004 2022-12-20,22:19:30.000,354,11124472,-795,0,1671574769,13001.981248470001,208.33908101999987,54487.78145088 2022-12-20,22:19:31.000,354,11124558,-795,0,1671574770,13001.833049649991,208.35317927999859,54487.627734240006 2022-12-20,22:19:32.000,354,11124503,-795,0,1671574771,13001.77915917,208.33908101999987,54487.61376 2022-12-20,22:19:33.000,354,11124538,-795,0,1671574772,13001.67811452,208.3179336300018,54487.7535024 2022-12-20,22:19:34.000,354,11124519,-795,0,1671574773,13001.63769666,208.20514755000477,54487.74651528001 2022-12-20,22:19:35.000,354,11124513,-795,0,1671574774,13001.52991569999,208.0712140800024,54487.69760544001 2022-12-20,22:19:36.000,354,11124566,-795,0,1671574775,13001.51644308,207.93728061000002,54487.69061832 2022-12-20,22:19:37.000,354,11124530,-795,0,1671574776,13001.49623415,207.85269105000043,54487.774463760004 2022-12-20,22:19:38.000,354,11124518,-795,0,1671574777,13001.482761529995,207.66941367000254,54487.71856680001 2022-12-20,22:19:39.000,354,11124493,-795,0,1671574778,13001.361507949994,207.5284310700008,54487.76747664001 2022-12-20,22:19:40.000,354,11124535,-795,0,1671574779,13001.307617469989,207.366301080001,54487.56485016 2022-12-20,22:19:41.000,354,11124493,-795,0,1671574780,13001.280672229994,207.2464658700046,54487.53690168 2022-12-20,22:19:42.000,354,11124486,-795,0,1671574781,13001.307617469989,207.09843414000352,54487.62074712001 2022-12-20,22:19:43.000,354,11124518,-795,0,1671574782,13001.354771639999,206.96450067000114,54487.71157968 2022-12-20,22:19:44.000,354,11124542,-795,0,1671574783,13001.287408539989,206.79532155000197,54487.460043360006 2022-12-20,22:19:45.000,354,11124542,-795,0,1671574784,13001.334562709999,206.6261424300028,54487.58581152 2022-12-20,22:19:46.000,354,11124537,-795,0,1671574785,13001.354771639999,206.55565113000193,54487.66965696001 2022-12-20,22:19:47.000,354,11124543,-795,0,1671574786,13001.334562709999,206.42876678999892,54487.62074712001 2022-12-20,22:19:48.000,354,11124549,-795,0,1671574787,13001.354771639999,206.30188245000318,54487.57882440001 2022-12-20,22:19:49.000,354,11124529,-795,0,1671574788,13001.321090089994,206.2313911500023,54487.59279864 2022-12-20,22:19:50.000,354,11124520,-795,0,1671574789,13001.341299019994,206.132703330004,54487.61376 2022-12-20,22:19:51.000,354,11124517,-795,0,1671574790,13001.361507949994,206.07631029000186,54487.59279864 2022-12-20,22:19:52.000,354,11124501,-795,0,1671574791,13001.44907997999,206.01286812000035,54487.76747664001 2022-12-20,22:19:53.000,354,11124524,-795,0,1671574792,13001.46928890999,205.9705733400042,54487.844334960006 2022-12-20,22:19:54.000,354,11124508,-795,0,1671574793,13001.543388319995,205.86483638999925,54487.795425120006 2022-12-20,22:19:55.000,354,11124555,-795,0,1671574794,13001.50970676999,205.85073813000054,54487.59279864 2022-12-20,22:19:56.000,354,11124506,-795,0,1671574795,13001.543388319995,205.84368900000118,54487.676644080006 2022-12-20,22:19:57.000,354,11124552,-795,0,1671574796,13001.55686094,205.80844335000438,54487.80241224 2022-12-20,22:19:58.000,354,11124552,-795,0,1671574797,13001.563597249995,205.7943450899984,54487.86529632001 2022-12-20,22:19:59.000,354,11124520,-795,0,1671574798,13001.59054248999,205.80844335000438,54487.80241224 2022-12-20,22:20:00.000,354,11124532,-795,0,1671574799,13001.63096034999,205.76614857000095,54487.893244800005 2022-12-20,22:20:01.000,354,11124515,-795,0,1671574800,13001.71179606999,205.76614857000095,54488.04696144 2022-12-20,22:20:02.000,354,11124505,-795,0,1671574801,13001.73200499999,205.75205031000223,54488.03997432 2022-12-20,22:20:03.000,354,11124489,-795,0,1671574802,13001.772422859991,205.7590994400016,54488.02600008 2022-12-20,22:20:04.000,354,11124489,-795,0,1671574803,13001.81957703,205.76614857000095,54488.05394856001 2022-12-20,22:20:05.000,354,11124489,-795,0,1671574804,13001.859994890001,205.7379520500035,54488.09587128 2022-12-20,22:20:06.000,354,11124532,-795,0,1671574805,13001.806104409996,205.7238537900048,54488.02600008 2022-12-20,22:20:07.000,354,11124514,-795,0,1671574806,13001.866731199996,205.7097555299988,54488.15176824001 2022-12-20,22:20:08.000,354,11124493,-795,0,1671574807,13001.927357989996,205.69565727000008,54488.137794 2022-12-20,22:20:09.000,354,11124476,-795,0,1671574808,13001.974512159992,205.70270639999944,54488.2076652 2022-12-20,22:20:10.000,354,11124432,-795,0,1671574809,13002.021666330002,205.7097555299988,54488.36138184 2022-12-20,22:20:11.000,354,11124486,-795,0,1671574810,13002.028402639997,205.74500118000287,54488.36138184 2022-12-20,22:20:12.000,354,11124505,-795,0,1671574811,13002.055347879992,205.71680465999816,54488.228626560005 2022-12-20,22:20:13.000,354,11124532,-795,0,1671574812,13002.102502050002,205.74500118000287,54488.37535608 2022-12-20,22:20:14.000,354,11124505,-795,0,1671574813,13002.136183599992,205.73090292000416,54488.4522144 2022-12-20,22:20:15.000,354,11124496,-795,0,1671574814,13002.136183599992,205.76614857000095,54488.43824016001 2022-12-20,22:20:16.000,354,11124483,-795,0,1671574815,13002.163128840002,205.75205031000223,54488.48715000001 2022-12-20,22:20:17.000,354,11124483,-795,0,1671574816,13002.142919910002,205.78729595999903,54488.58496968001 2022-12-20,22:20:18.000,354,11124455,-795,0,1671574817,13002.196810389993,205.7731977000003,54488.515098480006 2022-12-20,22:20:19.000,354,11124442,-795,0,1671574818,13002.122710980002,205.7943450899984,54488.277536400004 2022-12-20,22:20:20.000,354,11124469,-795,0,1671574819,13002.163128840002,205.81549248000374,54488.277536400004 2022-12-20,22:20:21.000,354,11124497,-795,0,1671574820,13002.163128840002,205.80139421999775,54488.33343336 2022-12-20,22:20:22.000,354,11124506,-795,0,1671574821,13002.230491939998,205.81549248000374,54488.67580224001 2022-12-20,22:20:23.000,354,11124468,-795,0,1671574822,13002.237228249993,205.78024682999967,54488.731699200005 2022-12-20,22:20:24.000,354,11124524,-795,0,1671574823,13002.257437179993,205.83663987000182,54488.6967636 2022-12-20,22:20:25.000,354,11124493,-795,0,1671574824,13002.237228249993,205.8718855199986,54488.633879520006 2022-12-20,22:20:26.000,354,11124439,-795,0,1671574825,13002.257437179993,205.8718855199986,54488.6967636 2022-12-20,22:20:27.000,354,11124498,-795,0,1671574826,13002.243964560002,205.87893464999797,54488.67580224001 2022-12-20,22:20:28.000,354,11124462,-795,0,1671574827,13002.257437179993,205.90713117000269,54488.70375072001 2022-12-20,22:20:29.000,354,11124478,-795,0,1671574828,13002.264173490003,205.96352421000483,54488.71772496 2022-12-20,22:20:30.000,354,11124456,-795,0,1671574829,13002.237228249993,205.97762247000355,54488.612918160004 2022-12-20,22:20:31.000,354,11124504,-795,0,1671574830,13002.203546700002,206.01286812000035,54488.64086664 2022-12-20,22:20:32.000,354,11124470,-795,0,1671574831,13002.250700869998,206.07631029000186,54488.73868632 2022-12-20,22:20:33.000,354,11124476,-795,0,1671574832,13002.264173490003,206.08335942000122,54488.82253176001 2022-12-20,22:20:34.000,354,11124487,-795,0,1671574833,13002.122710980002,206.09745767999993,54488.57099544 2022-12-20,22:20:35.000,354,11124510,-795,0,1671574834,13002.203546700002,206.118605069998,54488.78759616 2022-12-20,22:20:36.000,354,11124463,-795,0,1671574835,13002.176601459993,206.118605069998,54488.82253176001 2022-12-20,22:20:37.000,354,11124533,-795,0,1671574836,13002.089029429997,206.132703330004,54488.6967636 2022-12-20,22:20:38.000,354,11124464,-795,0,1671574837,13002.129447289997,206.118605069998,54488.87842872 2022-12-20,22:20:39.000,354,11124478,-795,0,1671574838,13002.055347879992,206.13975246000336,54488.948299920005 2022-12-20,22:20:40.000,354,11124445,-795,0,1671574839,13002.014930019992,206.14680159000272,54488.88541584 2022-12-20,22:20:41.000,354,11124460,-795,0,1671574840,13001.954303229992,206.14680159000272,54488.87842872 2022-12-20,22:20:42.000,354,11124445,-795,0,1671574841,13001.940830610001,206.12565420000465,54488.81554464 2022-12-20,22:20:43.000,354,11124422,-795,0,1671574842,13001.873467509991,206.14680159000272,54488.899390080005 2022-12-20,22:20:44.000,354,11124478,-795,0,1671574843,13001.785895479996,206.12565420000465,54488.899390080005 2022-12-20,22:20:45.000,354,11124477,-795,0,1671574844,13001.73874131,206.1045068099993,54488.91336432 2022-12-20,22:20:46.000,354,11124478,-795,0,1671574845,13001.67137820999,206.07631029000186,54488.899390080005 2022-12-20,22:20:47.000,354,11124433,-795,0,1671574846,13001.59054248999,206.05516290000378,54488.92733856 2022-12-20,22:20:48.000,354,11124493,-795,0,1671574847,13001.57706987,206.03401550999843,54489.07406808 2022-12-20,22:20:49.000,354,11124465,-795,0,1671574848,13001.47602522,205.99172073000227,54488.969261280006 2022-12-20,22:20:50.000,354,11124431,-795,0,1671574849,13001.374980569999,205.94237681999948,54488.94131280001 2022-12-20,22:20:51.000,354,11124431,-795,0,1671574850,13001.294144849999,205.8859837800046,54489.02515824 2022-12-20,22:20:52.000,354,11124473,-795,0,1671574851,13001.206572819989,205.80139421999775,54489.06009384001 2022-12-20,22:20:53.000,354,11124478,-795,0,1671574852,13001.098791859993,205.81549248000374,54489.03214536 2022-12-20,22:20:54.000,354,11124510,-795,0,1671574853,13001.038165069993,205.73090292000416,54489.08804232001 2022-12-20,22:20:55.000,354,11124443,-795,0,1671574854,13000.970801969997,205.68860814000072,54489.164900640004 2022-12-20,22:20:56.000,354,11124466,-795,0,1671574855,13000.883229940002,205.65336249000393,54489.19284912 2022-12-20,22:20:57.000,354,11124445,-795,0,1671574856,13000.741767430001,205.56877293000434,54489.07406808 2022-12-20,22:20:58.000,354,11124417,-795,0,1671574857,13000.647459089996,205.5123798900022,54489.14393928 2022-12-20,22:20:59.000,354,11124465,-795,0,1671574858,13000.465578719995,205.44893772000069,54489.09502944 2022-12-20,22:21:00.000,354,11124455,-795,0,1671574859,13000.35779776,205.34320077000302,54488.99022264001 2022-12-20,22:21:01.000,354,11124457,-795,0,1671574860,13000.175917389999,205.25156208000408,54488.99022264001 2022-12-20,22:21:02.000,354,11124487,-795,0,1671574861,13000.115290599999,205.12467774000106,54489.03214536 2022-12-20,22:21:03.000,354,11124444,-795,0,1671574862,13000.034454879999,204.98369513999933,54489.0810552 2022-12-20,22:21:04.000,354,11124473,-795,0,1671574863,12999.946882849988,204.79336863000208,54489.07406808 2022-12-20,22:21:05.000,354,11124464,-795,0,1671574864,12999.892992369998,204.71582820000185,54489.00419688 2022-12-20,22:21:06.000,354,11124441,-795,0,1671574865,12999.940146539993,204.58189472999948,54489.17188776 2022-12-20,22:21:07.000,354,11124519,-795,0,1671574866,12999.879519749993,204.53255082000396,54489.164900640004 2022-12-20,22:21:08.000,354,11124446,-795,0,1671574867,12999.812156649998,204.42681386999902,54489.19284912 2022-12-20,22:21:09.000,354,11124434,-795,0,1671574868,12999.697639379992,204.38451909000287,54489.24874608 2022-12-20,22:21:10.000,354,11124470,-795,0,1671574869,12999.583122110002,204.22238910000306,54489.17887488001 2022-12-20,22:21:11.000,354,11124481,-795,0,1671574870,12999.529231629997,204.13779954000347,54489.15791352001 2022-12-20,22:21:12.000,354,11124464,-795,0,1671574871,12999.535967939992,203.98976781000238,54489.36054 2022-12-20,22:21:13.000,354,11124465,-795,0,1671574872,12999.455132219991,203.8840308600047,54489.2906688 2022-12-20,22:21:14.000,354,11124457,-795,0,1671574873,12999.441659600001,203.73599913000362,54489.4304112 2022-12-20,22:21:15.000,354,11124437,-795,0,1671574874,12999.286724469996,203.59501653000189,54489.26272032 2022-12-20,22:21:16.000,354,11124430,-795,0,1671574875,12999.31366970999,203.43288654000207,54489.332591520004 2022-12-20,22:21:17.000,354,11124448,-795,0,1671574876,12999.32040602,203.33419872000377,54489.45835968 2022-12-20,22:21:18.000,354,11124448,-795,0,1671574877,12999.27998816,203.1650196000046,54489.45835968 2022-12-20,22:21:19.000,354,11124503,-795,0,1671574878,12999.25977923,202.98174221999943,54489.40944984 2022-12-20,22:21:20.000,354,11124442,-795,0,1671574879,12999.15873458,202.8548578800037,54489.39547560001 2022-12-20,22:21:21.000,354,11124473,-795,0,1671574880,12999.30019709,202.69977702000324,54489.535218 2022-12-20,22:21:22.000,354,11124414,-795,0,1671574881,12999.286724469996,202.5446961600028,54489.521243760006 2022-12-20,22:21:23.000,354,11124433,-795,0,1671574882,12999.205888749995,202.41781181999977,54489.472333920006 2022-12-20,22:21:24.000,354,11124443,-795,0,1671574883,12999.13178933999,202.24158357000124,54489.353552880006 2022-12-20,22:21:25.000,354,11124427,-795,0,1671574884,12999.104844099995,202.12174836000486,54489.36752712 2022-12-20,22:21:26.000,354,11124465,-795,0,1671574885,12999.185679819995,202.00896228000056,54489.535218 2022-12-20,22:21:27.000,354,11124415,-795,0,1671574886,12999.13178933999,201.93142185000033,54489.58412784 2022-12-20,22:21:28.000,354,11124431,-795,0,1671574887,12999.11158040999,201.83273403000203,54489.62605056 2022-12-20,22:21:29.000,354,11124439,-795,0,1671574888,12999.09137147999,201.74109534000308,54489.61207632001 2022-12-20,22:21:30.000,354,11124397,-795,0,1671574889,12998.963381589994,201.63535838999815,54489.55617936 2022-12-20,22:21:31.000,354,11124372,-795,0,1671574890,12998.896018489999,201.55076882999856,54489.54919224 2022-12-20,22:21:32.000,354,11124434,-795,0,1671574891,12998.896018489999,201.4450318800009,54489.56316648001 2022-12-20,22:21:33.000,354,11124415,-795,0,1671574892,12998.835391699999,201.35339319000195,54489.44438544001 2022-12-20,22:21:34.000,354,11124408,-795,0,1671574893,12998.788237529989,201.22650884999894,54489.50726952 2022-12-20,22:21:35.000,354,11124462,-795,0,1671574894,12998.781501219994,201.21945971999958,54489.535218 2022-12-20,22:21:36.000,354,11124415,-795,0,1671574895,12998.808446459989,201.12077190000127,54489.69592176 2022-12-20,22:21:37.000,354,11124451,-755,0,1671574896,12998.741083359993,201.0502806000004,54489.64701192 2022-12-20,22:21:38.000,354,11124416,-795,0,1671574897,12998.700665499993,201.0009366900049,54489.70290888 2022-12-20,22:21:39.000,354,11124437,-795,0,1671574898,12998.673720259998,200.97978929999954,54489.59810208 2022-12-20,22:21:40.000,354,11124418,-795,0,1671574899,12998.579411919993,200.89519973999995,54489.49329528001 2022-12-20,22:21:41.000,354,11124430,-795,0,1671574900,12998.572675609998,200.86700322000252,54489.56316648001 2022-12-20,22:21:42.000,354,11124420,-795,0,1671574901,12998.552466679997,200.81061018000037,54489.64701192 2022-12-20,22:21:43.000,354,11124453,-795,0,1671574902,12998.559202989993,200.76126627000485,54489.70989600001 2022-12-20,22:21:44.000,354,11124438,-795,0,1671574903,12998.525521440002,200.676676709998,54489.68194752001 2022-12-20,22:21:45.000,354,11124440,-795,0,1671574904,12998.498576199992,200.6555293199999,54489.69592176 2022-12-20,22:21:46.000,354,11124407,-795,0,1671574905,12998.491839889997,200.64848019000056,54489.72387024 2022-12-20,22:21:47.000,354,11124427,-795,0,1671574906,12998.431213099997,200.5920871499984,54489.6050892 2022-12-20,22:21:48.000,354,11124420,-795,0,1671574907,12998.390795239997,200.57093976000033,54489.6749604 2022-12-20,22:21:49.000,354,11124390,-795,0,1671574908,12998.370586309997,200.51454671999818,54489.64701192 2022-12-20,22:21:50.000,354,11124427,-795,0,1671574909,12998.336904759992,200.46520281000267,54489.58412784 2022-12-20,22:21:51.000,354,11124425,-795,0,1671574910,12998.330168449997,200.46520281000267,54489.69592176 2022-12-20,22:21:52.000,354,11124420,-795,0,1671574911,12998.357113689992,200.41585889999988,54489.84963840001 2022-12-20,22:21:53.000,354,11124424,-795,0,1671574912,12998.350377379997,200.42290802999923,54489.84963840001 2022-12-20,22:21:54.000,354,11124403,-795,0,1671574913,12998.296486899992,200.4299571599986,54489.77976720001 2022-12-20,22:21:55.000,354,11124432,-795,0,1671574914,12998.256069039991,200.47225194000202,54489.75181872 2022-12-20,22:21:56.000,354,11124448,-795,0,1671574915,12998.208914869996,200.47225194000202,54489.79374144 2022-12-20,22:21:57.000,354,11124405,-795,0,1671574916,12998.128079149996,200.48635020000074,54489.688934640006 2022-12-20,22:21:58.000,354,11124432,-795,0,1671574917,12998.134815459991,200.51454671999818,54489.84265128 2022-12-20,22:21:59.000,354,11124441,-795,0,1671574918,12998.107870219996,200.52159585000481,54489.96143232 2022-12-20,22:22:00.000,354,11124404,-795,0,1671574919,12998.03377080999,200.53569411000353,54489.905535360005 2022-12-20,22:22:01.000,354,11124438,-795,0,1671574920,12997.91925354,200.56389063000097,54489.91252248 2022-12-20,22:22:02.000,354,11124400,-795,0,1671574921,12997.87209936999,200.5427432400029,54489.89854824001 2022-12-20,22:22:03.000,354,11124404,-795,0,1671574922,12997.804736269994,200.62028367000312,54489.91252248 2022-12-20,22:22:04.000,354,11124396,-795,0,1671574923,12997.744109479994,200.59913627999777,54489.99636792001 2022-12-20,22:22:05.000,354,11124383,-795,0,1671574924,12997.670010069989,200.66962757999863,54489.99636792001 2022-12-20,22:22:06.000,354,11124423,-795,0,1671574925,12997.555492799998,200.69782410000334,54489.96143232 2022-12-20,22:22:07.000,354,11124423,-795,0,1671574926,12997.440975529993,200.75421713999822,54489.9893808 2022-12-20,22:22:08.000,354,11124454,-795,0,1671574927,12997.467920769988,200.78241366000293,54490.22694288 2022-12-20,22:22:09.000,354,11124434,-795,0,1671574928,12997.380348739993,200.8529049600038,54490.22694288 2022-12-20,22:22:10.000,354,11124390,-795,0,1671574929,12997.225413610002,200.90929799999867,54490.16405880001 2022-12-20,22:22:11.000,354,11124395,-795,0,1671574930,12997.131105269997,200.92339626000467,54490.171045920004 2022-12-20,22:22:12.000,354,11124397,-795,0,1671574931,12997.131105269997,200.93749452000338,54490.192007280006 2022-12-20,22:22:13.000,354,11124482,-795,0,1671574932,12997.009851689996,200.97978929999954,54490.25489136 2022-12-20,22:22:14.000,354,11124424,-795,0,1671574933,12996.908807039996,200.9868384299989,54490.21995576 2022-12-20,22:22:15.000,354,11124401,-795,0,1671574934,12996.83470762999,201.02208408000297,54490.28283984001 2022-12-20,22:22:16.000,354,11124409,-795,0,1671574935,12996.82123501,201.0502806000004,54490.4435436 2022-12-20,22:22:17.000,354,11124432,-795,0,1671574936,12996.75387190999,201.09257538000384,54490.49245344 2022-12-20,22:22:18.000,354,11124384,-795,0,1671574937,12996.646090949995,201.13487016,54490.45053072001 2022-12-20,22:22:19.000,354,11124388,-795,0,1671574938,12996.55178260999,201.1489684199987,54490.34572392 2022-12-20,22:22:20.000,354,11124411,-795,0,1671574939,12996.423792719994,201.17716494000342,54490.36668528 2022-12-20,22:22:21.000,354,11124420,-795,0,1671574940,12996.329484379989,201.21241059000022,54490.08021336 2022-12-20,22:22:22.000,354,11124404,-795,0,1671574941,12996.403583789994,201.21945971999958,54490.457517840005 2022-12-20,22:22:23.000,354,11124404,-795,0,1671574942,12996.322748069993,201.28995102000044,54490.4435436 2022-12-20,22:22:24.000,354,11124423,-795,0,1671574943,12996.262121279993,201.32519667000452,54490.506427680004 2022-12-20,22:22:25.000,354,11124338,-795,0,1671574944,12996.228439729988,201.31109840999852,54490.4435436 2022-12-20,22:22:26.000,354,11124418,-795,0,1671574945,12996.228439729988,201.33224580000388,54490.47149208001 2022-12-20,22:22:27.000,354,11124418,-795,0,1671574946,12996.127395080002,201.35339319000195,54490.43655648 2022-12-20,22:22:28.000,354,11124389,-795,0,1671574947,12996.107186150002,201.31109840999852,54490.42956936001 2022-12-20,22:22:29.000,354,11124377,-795,0,1671574948,12996.100449839993,201.3463440600026,54490.42956936001 2022-12-20,22:22:30.000,354,11124398,-795,0,1671574949,12996.033086739997,201.31814753999788,54490.31777544 2022-12-20,22:22:31.000,354,11124426,-795,0,1671574950,12996.120658769993,201.32519667000452,54490.359698160006 2022-12-20,22:22:32.000,354,11124446,-795,0,1671574951,12996.147604010002,201.2335579799983,54490.40162088001 2022-12-20,22:22:33.000,354,11124400,-795,0,1671574952,12996.221703419993,201.21241059000022,54490.49944056001 2022-12-20,22:22:34.000,354,11124325,-795,0,1671574953,12996.194758179998,201.07847711999784,54490.43655648 2022-12-20,22:22:35.000,354,11124386,-795,0,1671574954,12996.073504599997,200.97978929999954,54490.28283984001 2022-12-20,22:22:36.000,354,11124367,-795,0,1671574955,12995.911833159997,201.0009366900049,54490.25489136 2022-12-20,22:22:37.000,354,11124391,-795,0,1671574956,12995.878151609992,201.14191928999935,54490.28283984001 2022-12-20,22:22:38.000,354,11124373,-795,0,1671574957,12995.864678990001,201.14191928999935,54490.47847920001 2022-12-20,22:22:39.000,354,11124439,-795,0,1671574958,12995.871415299996,201.17011581000406,54490.457517840005 2022-12-20,22:22:40.000,354,11124378,-795,0,1671574959,12995.905096850001,201.1137227700019,54490.583286 2022-12-20,22:22:41.000,354,11124423,-795,0,1671574960,12995.857942679992,201.05732972999976,54490.52040192001 2022-12-20,22:22:42.000,354,11124293,-795,0,1671574961,12995.750161719996,200.97274017000018,54490.42258224 2022-12-20,22:22:43.000,354,11124377,-795,0,1671574962,12995.804052200001,200.97274017000018,54490.63918296001 2022-12-20,22:22:44.000,354,11124402,-795,0,1671574963,12995.810788509996,200.89519973999995,54490.68110568 2022-12-20,22:22:45.000,354,11124388,-795,0,1671574964,12995.783843270001,200.85995409000316,54490.68110568 2022-12-20,22:22:46.000,354,11124380,-795,0,1671574965,12995.67606230999,200.7683154000042,54490.63918296001 2022-12-20,22:22:47.000,354,11124402,-795,0,1671574966,12995.69627123999,200.75421713999822,54490.66713144001 2022-12-20,22:22:48.000,354,11124374,-795,0,1671574967,12995.729952789996,200.7048732300027,54490.82084808 2022-12-20,22:22:49.000,354,11124385,-795,0,1671574968,12995.69627123999,200.6555293199999,54490.81386096001 2022-12-20,22:22:50.000,354,11124323,-795,0,1671574969,12995.63564444999,200.6414310600012,54490.76495112001 2022-12-20,22:22:51.000,354,11124291,-795,0,1671574970,12995.61543551999,200.5568415000016,54490.75097688 2022-12-20,22:22:52.000,354,11124316,-795,0,1671574971,12995.588490279995,200.47225194000202,54490.79988672 2022-12-20,22:22:53.000,354,11124401,-795,0,1671574972,12995.58175397,200.43700628999795,54490.86975792 2022-12-20,22:22:54.000,354,11124424,-795,0,1671574973,12995.54133611,200.36651499000436,54490.75097688 2022-12-20,22:22:55.000,354,11124384,-795,0,1671574974,12995.568281349995,200.32422021000093,54490.81386096001 2022-12-20,22:22:56.000,354,11124342,-795,0,1671574975,12995.57501765999,200.2466797800007,54490.88373216001 2022-12-20,22:22:57.000,354,11124343,-795,0,1671574976,12995.53459979999,200.25372891000006,54490.90469352001 2022-12-20,22:22:58.000,354,11124355,-795,0,1671574977,12995.54133611,200.20438500000455,54490.83482232001 2022-12-20,22:22:59.000,354,11124362,-795,0,1671574978,12995.51439086999,200.12684457000432,54490.792899600005 2022-12-20,22:23:00.000,354,11124354,-795,0,1671574979,12995.46050039,200.1479919600024,54490.68809280001 2022-12-20,22:23:01.000,354,11124411,-795,0,1671574980,12995.51439086999,200.07045153000217,54490.70905416 2022-12-20,22:23:02.000,354,11124363,-795,0,1671574981,12995.54133611,199.97176371000387,54490.89071928 2022-12-20,22:23:03.000,354,11124413,-795,0,1671574982,12995.61543551999,199.91537067000172,54490.86975792 2022-12-20,22:23:04.000,354,11124392,-795,0,1671574983,12995.59522658999,199.8730758899983,54490.88373216001 2022-12-20,22:23:05.000,354,11124360,-795,0,1671574984,12995.56154504,199.83078111000214,54490.841809440004 2022-12-20,22:23:06.000,354,11124306,-795,0,1671574985,12995.65585337999,199.7884863299987,54490.91866776 2022-12-20,22:23:07.000,354,11124363,-795,0,1671574986,12995.69627123999,199.70389676999912,54490.86975792 2022-12-20,22:23:08.000,354,11124353,-795,0,1671574987,12995.716480169991,199.67570025000168,54490.85578368001 2022-12-20,22:23:09.000,354,11124372,-795,0,1671574988,12995.756898029991,199.61225808000017,54490.85578368001 2022-12-20,22:23:10.000,354,11124336,-795,0,1671574989,12995.74342541,199.55586503999803,54490.743989760005 2022-12-20,22:23:11.000,354,11124376,-795,0,1671574990,12995.830997439996,199.4783246099978,54490.792899600005 2022-12-20,22:23:12.000,354,11124393,-795,0,1671574991,12995.884887920001,199.40078418000485,54490.862770800006 2022-12-20,22:23:13.000,354,11124368,-795,0,1671574992,12995.965723640002,199.32324375000462,54490.95360336001 2022-12-20,22:23:14.000,354,11124324,-795,0,1671574993,12995.965723640002,199.2457033200044,54490.88373216001 2022-12-20,22:23:15.000,354,11124343,-795,0,1671574994,12995.992668879997,199.20340854000096,54490.68110568 2022-12-20,22:23:16.000,354,11124315,-795,0,1671574995,12996.093713529997,199.14701549999882,54490.73700264001 2022-12-20,22:23:17.000,354,11124366,-795,0,1671574996,12996.201494489993,199.07652419999795,54490.81386096001 2022-12-20,22:23:18.000,354,11124409,-795,0,1671574997,12996.174549249998,199.02013116000307,54490.87674504 2022-12-20,22:23:19.000,354,11124404,-795,0,1671574998,12996.302539139993,198.9496398600022,54490.77892536 2022-12-20,22:23:20.000,354,11124371,-795,0,1671574999,12996.403583789994,198.8861976900007,54490.8278352 2022-12-20,22:23:21.000,354,11124379,-795,0,1671575000,12996.504628439994,198.87209943000198,54490.86975792 2022-12-20,22:23:22.000,354,11124376,-795,0,1671575001,12996.450737959989,198.86505030000262,54490.64617008001 2022-12-20,22:23:23.000,354,11124377,-795,0,1671575002,12996.63261832999,198.81570638999983,54490.73700264001 2022-12-20,22:23:24.000,354,11124360,-795,0,1671575003,12996.67303618999,198.79455900000175,54490.7230284 2022-12-20,22:23:25.000,354,11124321,-795,0,1671575004,12996.747135599995,198.77341161000368,54490.64617008001 2022-12-20,22:23:26.000,354,11124339,-795,0,1671575005,12996.868389179996,198.7240677000009,54490.8278352 2022-12-20,22:23:27.000,354,11124332,-795,0,1671575006,12996.955961209991,198.6747237899981,54490.8977064 2022-12-20,22:23:28.000,354,11124376,-795,0,1671575007,12996.996379069991,198.64652727000066,54490.93962912 2022-12-20,22:23:29.000,354,11124332,-795,0,1671575008,12997.104160030001,198.62537988000258,54490.91866776 2022-12-20,22:23:30.000,354,11124404,-795,0,1671575009,12997.137841579992,198.5760359699998,54490.82084808 2022-12-20,22:23:31.000,354,11124306,-795,0,1671575010,12997.225413610002,198.53374119000364,54490.84879656 2022-12-20,22:23:32.000,354,11124342,-795,0,1671575011,12997.306249330002,198.43505336999806,54490.86975792 2022-12-20,22:23:33.000,354,11124349,-795,0,1671575012,12997.366876120002,198.41390597999998,54490.93264200001 2022-12-20,22:23:34.000,354,11124322,-795,0,1671575013,12997.353403499998,198.3293164200004,54490.59726024001 2022-12-20,22:23:35.000,354,11124325,-795,0,1671575014,12997.434239219998,198.30816903000232,54490.59027312 2022-12-20,22:23:36.000,354,11124379,-795,0,1671575015,12997.636328519999,198.2306286000021,54491.00251320001 2022-12-20,22:23:37.000,354,11124360,-795,0,1671575016,12997.703691619994,198.16718643000058,54490.93962912 2022-12-20,22:23:38.000,354,11124266,-795,0,1671575017,12997.784527339994,198.1460390400025,54491.030461680006 2022-12-20,22:23:39.000,354,11124376,-795,0,1671575018,12997.83841782,198.09669512999972,54490.92565488 2022-12-20,22:23:40.000,354,11124349,-795,0,1671575019,12997.905780919995,198.082596870001,54490.86975792 2022-12-20,22:23:41.000,354,11124384,-795,0,1671575020,12998.01356187999,198.04030209000484,54490.84879656 2022-12-20,22:23:42.000,354,11124323,-795,0,1671575021,12998.08092498,198.0332529599982,54490.94661624 2022-12-20,22:23:43.000,354,11124356,-795,0,1671575022,12998.155024389991,198.0332529599982,54491.05841016 2022-12-20,22:23:44.000,354,11124333,-795,0,1671575023,12998.208914869996,198.00505644000077,54490.98155184001 2022-12-20,22:23:45.000,354,11124315,-795,0,1671575024,12998.330168449997,198.05440035000356,54491.00251320001 2022-12-20,22:23:46.000,354,11124301,-795,0,1671575025,12998.384058930002,198.01210557000013,54491.079371520005 2022-12-20,22:23:47.000,354,11124345,-795,0,1671575026,12998.437949409992,197.97685992000333,54491.07238440001 2022-12-20,22:23:48.000,354,11124372,-795,0,1671575027,12998.485103580002,198.00505644000077,54491.12129424001 2022-12-20,22:23:49.000,354,11124331,-795,0,1671575028,12998.579411919993,197.9839090500027,54491.10033288001 2022-12-20,22:23:50.000,354,11124339,-795,0,1671575029,12998.538994059993,197.97685992000333,54491.0374488 2022-12-20,22:23:51.000,354,11124311,-795,0,1671575030,12998.606357160003,198.01210557000013,54491.20513968 2022-12-20,22:23:52.000,354,11124325,-795,0,1671575031,12998.754555979998,197.9980073100014,54491.27501088 2022-12-20,22:23:53.000,354,11124325,-795,0,1671575032,12998.808446459989,198.0332529599982,54491.281998 2022-12-20,22:23:54.000,354,11124307,-795,0,1671575033,12998.801710149994,198.06849861000228,54491.35885632001 2022-12-20,22:23:55.000,354,11124292,-795,0,1671575034,12998.788237529989,198.06849861000228,54491.247062400005 2022-12-20,22:23:56.000,354,11124259,-795,0,1671575035,12998.848864319989,198.07554774000164,54491.295972240005 2022-12-20,22:23:57.000,354,11124397,-795,0,1671575036,12998.855600629999,198.12489165000443,54491.3518692 2022-12-20,22:23:58.000,354,11124312,-795,0,1671575037,12998.92970003999,198.1460390400025,54491.4217404 2022-12-20,22:23:59.000,354,11124317,-795,0,1671575038,12999.01053575999,198.16718643000058,54491.365843440006 2022-12-20,22:24:00.000,354,11124314,-795,0,1671575039,12999.05768993,198.15308817000187,54491.44968888 2022-12-20,22:24:01.000,354,11124296,-795,0,1671575040,12999.17894351,198.11079338999843,54491.582444160005 2022-12-20,22:24:02.000,354,11124290,-795,0,1671575041,12999.19915244,198.18833381999866,54491.60340552001 2022-12-20,22:24:03.000,354,11124335,-795,0,1671575042,12999.33387863999,198.17423555999994,54491.61737976 2022-12-20,22:24:04.000,354,11124270,-795,0,1671575043,12999.347351259996,198.21653034000337,54491.4916116 2022-12-20,22:24:05.000,354,11124341,-795,0,1671575044,12999.40124174,198.17423555999994,54491.63834112 2022-12-20,22:24:06.000,354,11124374,-795,0,1671575045,12999.475341149991,198.20948121000401,54491.6662896 2022-12-20,22:24:07.000,354,11124315,-795,0,1671575046,12999.596594729992,198.23767773000145,54491.847954720004 2022-12-20,22:24:08.000,354,11124328,-795,0,1671575047,12999.704375690002,198.28702164000424,54491.91083880001 2022-12-20,22:24:09.000,354,11124346,-795,0,1671575048,12999.778475099993,198.33636554999975,54491.93180016 2022-12-20,22:24:10.000,354,11124302,-795,0,1671575049,12999.812156649998,198.4421025000047,54491.90385168 2022-12-20,22:24:11.000,354,11124246,-795,0,1671575050,12999.926673919988,198.4421025000047,54491.98769712001 2022-12-20,22:24:12.000,354,11124274,-795,0,1671575051,12999.913201299998,198.50554466999893,54491.9457744 2022-12-20,22:24:13.000,354,11124338,-795,0,1671575052,13000.081609049994,198.55488858000172,54492.07154256 2022-12-20,22:24:14.000,354,11124313,-795,0,1671575053,13000.122026909994,198.59718335999787,54492.07852968001 2022-12-20,22:24:15.000,354,11124304,-795,0,1671575054,13000.22980786999,198.65357640000002,54492.17634936001 2022-12-20,22:24:16.000,354,11124335,-795,0,1671575055,13000.35106144999,198.74521508999896,54492.21128496 2022-12-20,22:24:17.000,354,11124375,-795,0,1671575056,13000.49926027,198.78046074000304,54492.371988720006 2022-12-20,22:24:18.000,354,11124273,-795,0,1671575057,13000.546414439996,198.8368537799979,54492.38596296 2022-12-20,22:24:19.000,354,11124344,-795,0,1671575058,13000.647459089996,198.92144334000477,54492.46282128001 2022-12-20,22:24:20.000,354,11124345,-795,0,1671575059,13000.694613259991,199.01308203000372,54492.371988720006 2022-12-20,22:24:21.000,354,11124290,-795,0,1671575060,13000.782185290002,199.10472072000266,54492.48378264001 2022-12-20,22:24:22.000,354,11124348,-795,0,1671575061,13000.889966249997,199.12586811000074,54492.63051216001 2022-12-20,22:24:23.000,354,11124317,-795,0,1671575062,13000.903438870002,199.23865418999776,54492.518718240004 2022-12-20,22:24:24.000,354,11124326,-795,0,1671575063,13001.004483520002,199.2457033200044,54492.686409120004 2022-12-20,22:24:25.000,354,11124321,-795,0,1671575064,13001.098791859993,199.2316050599984,54492.756280320005 2022-12-20,22:24:26.000,354,11124310,-795,0,1671575065,13001.233518059998,199.30914548999863,54492.93794544 2022-12-20,22:24:27.000,354,11124306,-795,0,1671575066,13001.220045439994,199.37258766000014,54492.8890356 2022-12-20,22:24:28.000,354,11124325,-795,0,1671575067,13001.307617469989,199.42193157000293,54493.05672648 2022-12-20,22:24:29.000,354,11124324,-795,0,1671575068,13001.3951895,199.42193157000293,54493.11961056 2022-12-20,22:24:30.000,354,11124324,-795,0,1671575069,13001.43560736,199.43602983000164,54493.07768784 2022-12-20,22:24:31.000,354,11124291,-795,0,1671575070,13001.57033355999,199.47127547999844,54493.20345600001 2022-12-20,22:24:32.000,354,11124312,-795,0,1671575071,13001.67137820999,199.45012809000036,54493.42005672001 2022-12-20,22:24:33.000,354,11124273,-795,0,1671575072,13001.75221392999,199.49947200000315,54493.524863520004 2022-12-20,22:24:34.000,354,11124257,-795,0,1671575073,13001.792631789991,199.51357026000187,54493.545824880006 2022-12-20,22:24:35.000,354,11124290,-795,0,1671575074,13001.833049649991,199.49947200000315,54493.44800520001 2022-12-20,22:24:36.000,354,11124267,-795,0,1671575075,13001.893676439991,199.4783246099978,54493.49691504001 2022-12-20,22:24:37.000,354,11124313,-795,0,1671575076,13001.994721089992,199.52061939000123,54493.545824880006 2022-12-20,22:24:38.000,354,11124315,-795,0,1671575077,13001.974512159992,199.58406156000274,54493.643644560005 2022-12-20,22:24:39.000,354,11124269,-795,0,1671575078,13002.115974669992,199.61225808000017,54493.80434832001 2022-12-20,22:24:40.000,354,11124311,-795,0,1671575079,13002.237228249993,199.61930720999953,54493.7973612 2022-12-20,22:24:41.000,354,11124360,-795,0,1671575080,13002.318063969993,199.6545528600036,54494.048897520006 2022-12-20,22:24:42.000,354,11124244,-795,0,1671575081,13002.425844929989,199.69684763999976,54494.048897520006 2022-12-20,22:24:43.000,354,11124342,-795,0,1671575082,13002.459526479994,199.70389676999912,54494.06985888001 2022-12-20,22:24:44.000,354,11124249,-795,0,1671575083,13002.499944339994,199.68274938000104,54493.95806496 2022-12-20,22:24:45.000,354,11124258,-795,0,1671575084,13002.681824709995,199.64750373000425,54494.09082024001 2022-12-20,22:24:46.000,354,11124309,-795,0,1671575085,13002.742451499995,199.66160199000296,54494.314408080005 2022-12-20,22:24:47.000,354,11124284,-795,0,1671575086,13002.863705079995,199.68274938000104,54494.4611376 2022-12-20,22:24:48.000,354,11124291,-795,0,1671575087,13002.944540799996,199.6404546000049,54494.551970160006 2022-12-20,22:24:49.000,354,11124283,-795,0,1671575088,13003.032112829991,199.6263563399989,54494.57991864 2022-12-20,22:24:50.000,354,11124280,-795,0,1671575089,13003.052321759991,199.6404546000049,54494.600880000005 2022-12-20,22:24:51.000,354,11124316,-795,0,1671575090,13003.106212239996,199.6404546000049,54494.47511184001 2022-12-20,22:24:52.000,354,11124251,-795,0,1671575091,13003.200520580001,199.67570025000168,54494.62882848 2022-12-20,22:24:53.000,354,11124333,-795,0,1671575092,13003.288092609997,199.6545528600036,54494.7056868 2022-12-20,22:24:54.000,354,11124303,-795,0,1671575093,13003.281356300002,199.69684763999976,54494.87337768 2022-12-20,22:24:55.000,354,11124306,-795,0,1671575094,13003.321774160002,199.73209329000383,54494.81049360001 2022-12-20,22:24:56.000,354,11124326,-795,0,1671575095,13003.348719399997,199.69684763999976,54494.887351920006 2022-12-20,22:24:57.000,354,11124277,-795,0,1671575096,13003.436291429993,199.69684763999976,54495.04106856 2022-12-20,22:24:58.000,354,11124250,-795,0,1671575097,13003.483445600003,199.67570025000168,54495.055042800006 2022-12-20,22:24:59.000,354,11124326,-795,0,1671575098,13003.503654529988,199.66865112000232,54495.01312008 2022-12-20,22:25:00.000,354,11124268,-795,0,1671575099,13003.469972979998,199.6263563399989,54494.94324888 2022-12-20,22:25:01.000,354,11124313,-795,0,1671575100,13003.503654529988,199.6545528600036,54494.97119736 2022-12-20,22:25:02.000,354,11124282,-795,0,1671575101,13003.618171799993,199.55586503999803,54495.19478520001 2022-12-20,22:25:03.000,354,11124269,-795,0,1671575102,13003.658589659994,199.54881590999867,54495.26465640001 2022-12-20,22:25:04.000,354,11124305,-795,0,1671575103,13003.665325969989,199.53471764999995,54495.27863064 2022-12-20,22:25:05.000,354,11124286,-795,0,1671575104,13003.685534899989,199.53471764999995,54495.27863064 2022-12-20,22:25:06.000,354,11124278,-795,0,1671575105,13003.651853349998,199.54881590999867,54495.20875944 2022-12-20,22:25:07.000,354,11124208,-795,0,1671575106,13003.672062279998,199.49947200000315,54495.30657912 2022-12-20,22:25:08.000,354,11124279,-795,0,1671575107,13003.678798589994,199.49947200000315,54495.36247608001 2022-12-20,22:25:09.000,354,11124309,-795,0,1671575108,13003.658589659994,199.4783246099978,54495.35548896 2022-12-20,22:25:10.000,354,11124314,-795,0,1671575109,13003.651853349998,199.46422634999908,54495.320553360005 2022-12-20,22:25:11.000,354,11124297,-795,0,1671575110,13003.631644419998,199.42898070000228,54495.271643520005 2022-12-20,22:25:12.000,354,11124276,-795,0,1671575111,13003.645117039989,199.443078960001,54495.369463200004 2022-12-20,22:25:13.000,354,11124294,-795,0,1671575112,13003.705743829989,199.3796367899995,54495.48125712001 2022-12-20,22:25:14.000,354,11124217,-795,0,1671575113,13003.705743829989,199.4078333100042,54495.44632152 2022-12-20,22:25:15.000,354,11124267,-795,0,1671575114,13003.672062279998,199.443078960001,54495.46029576001 2022-12-20,22:25:16.000,354,11124276,-795,0,1671575115,13003.658589659994,199.48537374000443,54495.320553360005 2022-12-20,22:25:17.000,354,11124320,-795,0,1671575116,13003.685534899989,199.48537374000443,54495.31356624001 2022-12-20,22:25:18.000,354,11124286,-795,0,1671575117,13003.672062279998,199.53471764999995,54495.46029576001 2022-12-20,22:25:19.000,354,11124320,-795,0,1671575118,13003.692271209999,199.56996330000402,54495.49523136 2022-12-20,22:25:20.000,354,11124294,-795,0,1671575119,13003.651853349998,199.56291417000466,54495.45330864 2022-12-20,22:25:21.000,354,11124246,-795,0,1671575120,13003.651853349998,199.55586503999803,54495.44632152 2022-12-20,22:25:22.000,354,11124228,-795,0,1671575121,13003.725952759989,199.60520895000082,54495.49523136 2022-12-20,22:25:23.000,354,11124289,-795,0,1671575122,13003.759634309994,199.64750373000425,54495.47427 2022-12-20,22:25:24.000,354,11124303,-795,0,1671575123,13003.597962869993,199.71094589999848,54495.39741168 2022-12-20,22:25:25.000,354,11124279,-795,0,1671575124,13003.638380729994,199.72504416000447,54495.21574656001 2022-12-20,22:25:26.000,354,11124274,-795,0,1671575125,13003.665325969989,199.72504416000447,54495.37645032 2022-12-20,22:25:27.000,354,11124287,-795,0,1671575126,13003.779843239994,199.71799502999784,54495.50221848 2022-12-20,22:25:28.000,354,11124301,-795,0,1671575127,13003.78657954999,199.7532406800019,54495.53016696001 2022-12-20,22:25:29.000,354,11124270,-795,0,1671575128,13003.813524789999,199.7391424200032,54495.53016696001 2022-12-20,22:25:30.000,354,11124240,-795,0,1671575129,13003.74616168999,199.7391424200032,54495.31356624001 2022-12-20,22:25:31.000,354,11124168,-795,0,1671575130,13003.793315859999,199.76028981000127,54495.390424560006 2022-12-20,22:25:32.000,354,11124313,-795,0,1671575131,13003.820261099994,199.76733894000063,54495.46728288 2022-12-20,22:25:33.000,354,11124260,-795,0,1671575132,13003.82699740999,199.80963372000406,54495.46728288 2022-12-20,22:25:34.000,354,11124318,-795,0,1671575133,13003.739425379994,199.78143719999935,54495.18779808 2022-12-20,22:25:35.000,354,11124242,-795,0,1671575134,13003.793315859999,199.7884863299987,54495.439334400005 2022-12-20,22:25:36.000,354,11124277,-795,0,1671575135,13003.793315859999,199.82373198000278,54495.558115440006 2022-12-20,22:25:37.000,354,11124290,-795,0,1671575136,13003.793315859999,199.8519285000002,54495.44632152 2022-12-20,22:25:38.000,354,11124159,-795,0,1671575137,13003.820261099994,199.92241980000108,54495.558115440006 2022-12-20,22:25:39.000,354,11124285,-795,0,1671575138,13003.83373372,199.95061631999852,54495.51619272 2022-12-20,22:25:40.000,354,11124188,-795,0,1671575139,13003.840470029994,199.99291110000195,54495.44632152 2022-12-20,22:25:41.000,354,11124303,-795,0,1671575140,13003.87415158,199.99291110000195,54495.4043988 2022-12-20,22:25:42.000,354,11124267,-795,0,1671575141,13003.80678847999,200.07045153000217,54495.34850184 2022-12-20,22:25:43.000,354,11124253,-795,0,1671575142,13003.840470029994,200.07045153000217,54495.63497376 2022-12-20,22:25:44.000,354,11124286,-795,0,1671575143,13003.88762419999,200.11274630999833,54495.607025280005 2022-12-20,22:25:45.000,354,11124258,-795,0,1671575144,13003.94825098999,200.12684457000432,54495.50221848 2022-12-20,22:25:46.000,354,11124233,-795,0,1671575145,13003.82699740999,200.16209022000112,54495.44632152 2022-12-20,22:25:47.000,354,11124214,-795,0,1671575146,13003.880887889994,200.19733586999791,54495.39741168 2022-12-20,22:25:48.000,354,11124227,-795,0,1671575147,13003.80678847999,200.232581520002,54495.47427 2022-12-20,22:25:49.000,354,11124259,-795,0,1671575148,13003.80678847999,200.28897456000414,54495.50920560001 2022-12-20,22:25:50.000,354,11124272,-795,0,1671575149,13003.759634309994,200.33831846999965,54495.47427 2022-12-20,22:25:51.000,354,11124280,-795,0,1671575150,13003.725952759989,200.3947115100018,54495.50920560001 2022-12-20,22:25:52.000,354,11124261,-795,0,1671575151,13003.732689069999,200.46520281000267,54495.62099952 2022-12-20,22:25:53.000,354,11124244,-795,0,1671575152,13003.705743829989,200.48635020000074,54495.63497376 2022-12-20,22:25:54.000,354,11124200,-795,0,1671575153,13003.678798589994,200.5568415000016,54495.60003816001 2022-12-20,22:25:55.000,354,11124220,-795,0,1671575154,13003.564281319988,200.54979237000225,54495.439334400005 2022-12-20,22:25:56.000,354,11124244,-795,0,1671575155,13003.544072389988,200.61323454000376,54495.46728288 2022-12-20,22:25:57.000,354,11124187,-795,0,1671575156,13003.483445600003,200.690774970004,54495.55112832001 2022-12-20,22:25:58.000,354,11124276,-795,0,1671575157,13003.443027740002,200.77536453000357,54495.59305104 2022-12-20,22:25:59.000,354,11124279,-795,0,1671575158,13003.355455709992,200.89519973999995,54495.48125712001 2022-12-20,22:26:00.000,354,11124238,-795,0,1671575159,13003.335246779992,200.9515927800021,54495.49523136 2022-12-20,22:26:01.000,354,11124289,-795,0,1671575160,13003.321774160002,200.99388755999826,54495.607025280005 2022-12-20,22:26:02.000,354,11124212,-795,0,1671575161,13003.220729510002,201.06437885999912,54495.60003816001 2022-12-20,22:26:03.000,354,11124235,-795,0,1671575162,13003.099475930001,201.1489684199987,54495.48125712001 2022-12-20,22:26:04.000,354,11124244,-795,0,1671575163,13003.01864021,201.22650884999894,54495.46728288 2022-12-20,22:26:05.000,354,11124221,-795,0,1671575164,13002.97148603999,201.3463440600026,54495.41138592001 2022-12-20,22:26:06.000,354,11124196,-795,0,1671575165,13002.924331869996,201.40273710000474,54495.57208968 2022-12-20,22:26:07.000,354,11124262,-795,0,1671575166,13002.863705079995,201.47322839999833,54495.60003816001 2022-12-20,22:26:08.000,354,11124253,-795,0,1671575167,13002.78960566999,201.5437196999992,54495.63497376 2022-12-20,22:26:09.000,354,11124273,-795,0,1671575168,13002.70876994999,201.6071618700007,54495.6838836 2022-12-20,22:26:10.000,354,11124223,-795,0,1671575169,13002.61446161,201.66355491000286,54495.488244240005 2022-12-20,22:26:11.000,354,11124239,-795,0,1671575170,13002.54709850999,201.71289881999837,54495.56510256 2022-12-20,22:26:12.000,354,11124258,-795,0,1671575171,13002.493208029999,201.7551936000018,54495.62099952 2022-12-20,22:26:13.000,354,11124244,-795,0,1671575172,13002.452790169998,201.7904392499986,54495.558115440006 2022-12-20,22:26:14.000,354,11124244,-795,0,1671575173,13002.351745519998,201.78339011999924,54495.50920560001 2022-12-20,22:26:15.000,354,11124243,-795,0,1671575174,13002.284382419988,201.8045375100046,54495.48125712001 2022-12-20,22:26:16.000,354,11124278,-795,0,1671575175,13002.291118729998,201.86797967999883,54495.558115440006 2022-12-20,22:26:17.000,354,11124216,-795,0,1671575176,13002.277646109993,201.89617620000354,54495.62099952 2022-12-20,22:26:18.000,354,11124163,-795,0,1671575177,13002.217019319993,201.9032253300029,54495.607025280005 2022-12-20,22:26:19.000,354,11124237,-795,0,1671575178,13002.122710980002,201.9525692399984,54495.56510256 2022-12-20,22:26:20.000,354,11124234,-795,0,1671575179,13002.075556809992,201.99486402000184,54495.43234728001 2022-12-20,22:26:21.000,354,11124235,-795,0,1671575180,13002.035138949992,202.02306053999928,54495.43234728001 2022-12-20,22:26:22.000,354,11124233,-795,0,1671575181,13002.062084190002,201.99486402000184,54495.558115440006 2022-12-20,22:26:23.000,354,11124250,-795,0,1671575182,13002.014930019992,202.037158799998,54495.558115440006 2022-12-20,22:26:24.000,354,11124236,-795,0,1671575183,13002.028402639997,201.99486402000184,54495.57208968 2022-12-20,22:26:25.000,354,11124249,-795,0,1671575184,13001.920621680001,201.99486402000184,54495.320553360005 2022-12-20,22:26:26.000,354,11124216,-795,0,1671575185,13001.7993681,201.98076576000312,54495.18779808 2022-12-20,22:26:27.000,354,11124250,-795,0,1671575186,13001.826313339996,202.0019131500012,54495.28561776 2022-12-20,22:26:28.000,354,11124288,-795,0,1671575187,13001.866731199996,202.037158799998,54495.45330864 2022-12-20,22:26:29.000,354,11124237,-795,0,1671575188,13001.853258579991,202.07945358000143,54495.488244240005 2022-12-20,22:26:30.000,354,11124219,-795,0,1671575189,13001.705059759995,202.14289575000294,54495.38343744001 2022-12-20,22:26:31.000,354,11124241,-795,0,1671575190,13001.69832345,202.0865027100008,54495.46029576001 2022-12-20,22:26:32.000,354,11124195,-795,0,1671575191,13001.65790559,202.13584662000358,54495.50920560001 2022-12-20,22:26:33.000,354,11124208,-795,0,1671575192,13001.624224039995,202.04420793000463,54495.49523136 2022-12-20,22:26:34.000,354,11124158,-795,0,1671575193,13001.57706987,202.01601140999992,54495.390424560006 2022-12-20,22:26:35.000,354,11124233,-795,0,1671575194,13001.442343669994,201.98781489000248,54495.271643520005 2022-12-20,22:26:36.000,354,11124147,-675,0,1671575195,13001.422134739994,201.94552010999905,54495.35548896 2022-12-20,22:26:37.000,354,11124226,-795,0,1671575196,13001.341299019994,201.91732359000162,54495.439334400005 2022-12-20,22:26:38.000,354,11124194,-795,0,1671575197,13001.199836509993,201.88912707000418,54495.43234728001 2022-12-20,22:26:39.000,354,11124215,-795,0,1671575198,13001.139209719993,201.9032253300029,54495.34850184 2022-12-20,22:26:40.000,354,11124200,-795,0,1671575199,13001.119000789993,201.88207794000482,54495.36247608001 2022-12-20,22:26:41.000,354,11124240,-795,0,1671575200,13001.092055549998,201.8538814200001,54495.60003816001 2022-12-20,22:26:42.000,354,11124160,-795,0,1671575201,13001.065110310003,201.88207794000482,54495.51619272 2022-12-20,22:26:43.000,354,11124240,-795,0,1671575202,13001.044901380003,201.88207794000482,54495.46029576001 2022-12-20,22:26:44.000,354,11124199,-795,0,1671575203,13000.923647800002,201.9032253300029,54495.46728288 2022-12-20,22:26:45.000,354,11124205,-795,0,1671575204,13000.903438870002,201.95961836999777,54495.50920560001 2022-12-20,22:26:46.000,354,11124217,-795,0,1671575205,13000.910175179997,201.9666675000044,54495.558115440006 2022-12-20,22:26:47.000,354,11124170,-795,0,1671575206,13000.883229940002,202.037158799998,54495.69785784001 2022-12-20,22:26:48.000,354,11124196,-795,0,1671575207,13000.842812080002,202.04420793000463,54495.725806320006 2022-12-20,22:26:49.000,354,11124193,-795,0,1671575208,13000.788921599997,202.12879749000422,54495.57208968 2022-12-20,22:26:50.000,354,11124174,-795,0,1671575209,13000.687876949996,202.14289575000294,54495.48125712001 2022-12-20,22:26:51.000,354,11124136,-795,0,1671575210,13000.633986469991,202.17814139999973,54495.50920560001 2022-12-20,22:26:52.000,354,11124193,-795,0,1671575211,13000.55315074999,202.25568182999996,54495.558115440006 2022-12-20,22:26:53.000,354,11124200,-795,0,1671575212,13000.485787649995,202.27682921999804,54495.59305104 2022-12-20,22:26:54.000,354,11124201,-795,0,1671575213,13000.35106144999,202.3120748700021,54495.51619272 2022-12-20,22:26:55.000,354,11124139,-795,0,1671575214,13000.31064358999,202.35436964999826,54495.558115440006 2022-12-20,22:26:56.000,354,11124196,-795,0,1671575215,13000.3173799,202.36846791000426,54495.704844960004 2022-12-20,22:26:57.000,354,11124206,-795,0,1671575216,13000.223071559994,202.4107626900004,54495.725806320006 2022-12-20,22:26:58.000,354,11124135,-795,0,1671575217,13000.14897214999,202.45305747000384,54495.704844960004 2022-12-20,22:26:59.000,354,11124191,-795,0,1671575218,13000.007509639989,202.46715573000256,54495.67689648001 2022-12-20,22:27:00.000,354,11124169,-795,0,1671575219,12999.946882849988,202.45305747000384,54495.5441412 2022-12-20,22:27:01.000,354,11124220,-795,0,1671575220,12999.852574509998,202.41781181999977,54495.5441412 2022-12-20,22:27:02.000,354,11124202,-795,0,1671575221,12999.791947719998,202.38961530000233,54495.47427 2022-12-20,22:27:03.000,354,11124197,-795,0,1671575222,12999.798684029993,202.3966644300017,54495.59305104 2022-12-20,22:27:04.000,354,11124191,-795,0,1671575223,12999.751529859997,202.38256617000297,54495.74676768001 2022-12-20,22:27:05.000,354,11124162,-795,0,1671575224,12999.690903069997,202.42486094999913,54495.69785784001 2022-12-20,22:27:06.000,354,11124156,-795,0,1671575225,12999.603331040002,202.40371356000105,54495.57208968 2022-12-20,22:27:07.000,354,11124141,-795,0,1671575226,12999.542704250001,202.44600834000448,54495.60003816001 2022-12-20,22:27:08.000,354,11124188,-795,0,1671575227,12999.455132219991,202.4107626900004,54495.57208968 2022-12-20,22:27:09.000,354,11124221,-795,0,1671575228,12999.482077460001,202.4319100799985,54495.63497376 2022-12-20,22:27:10.000,354,11124185,-795,0,1671575229,12999.347351259996,202.4319100799985,54495.537154080004 2022-12-20,22:27:11.000,354,11124200,-795,0,1671575230,12999.27998816,202.48830312000064,54495.488244240005 2022-12-20,22:27:12.000,354,11124224,-795,0,1671575231,12999.25977923,202.44600834000448,54495.6140124 2022-12-20,22:27:13.000,354,11124176,-795,0,1671575232,12999.17220719999,202.45305747000384,54495.607025280005 2022-12-20,22:27:14.000,354,11124157,-795,0,1671575233,12999.13178933999,202.47420486000192,54495.57208968 2022-12-20,22:27:15.000,354,11124162,-795,0,1671575234,12999.037481,202.45305747000384,54495.55112832001 2022-12-20,22:27:16.000,354,11124219,-795,0,1671575235,12998.943172659994,202.48830312000064,54495.42536016 2022-12-20,22:27:17.000,354,11124174,-795,0,1671575236,12998.90949110999,202.53059790000407,54495.37645032 2022-12-20,22:27:18.000,354,11124232,-795,0,1671575237,12998.862336939994,202.5235487700047,54495.45330864 2022-12-20,22:27:19.000,354,11124188,-795,0,1671575238,12998.815182769999,202.55174529000215,54495.52317984 2022-12-20,22:27:20.000,354,11124151,-795,0,1671575239,12998.747819669989,202.5587944200015,54495.47427 2022-12-20,22:27:21.000,354,11124184,-795,0,1671575240,12998.633302399998,202.57994180999958,54495.43234728001 2022-12-20,22:27:22.000,354,11124135,-795,0,1671575241,12998.565939300002,202.58699093999894,54495.46029576001 2022-12-20,22:27:23.000,354,11124161,-795,0,1671575242,12998.498576199992,202.50945050999871,54495.390424560006 2022-12-20,22:27:24.000,354,11124179,-795,0,1671575243,12998.404267860002,202.51649963999807,54495.3345276 2022-12-20,22:27:25.000,354,11124174,-795,0,1671575244,12998.377322619992,202.49535225,54495.29260488001 2022-12-20,22:27:26.000,354,11124186,-795,0,1671575245,12998.256069039991,202.50240137999936,54495.38343744001 2022-12-20,22:27:27.000,354,11124206,-795,0,1671575246,12998.188705939996,202.4319100799985,54495.13888824 2022-12-20,22:27:28.000,354,11124183,-795,0,1671575247,12998.283014280001,202.37551704000361,54495.418373040004 2022-12-20,22:27:29.000,354,11124169,-795,0,1671575248,12998.195442249991,202.3614187800049,54495.271643520005 2022-12-20,22:27:30.000,354,11124146,-795,0,1671575249,12998.168497009996,202.35436964999826,54495.18779808 2022-12-20,22:27:31.000,354,11124157,-795,0,1671575250,12998.1617607,202.26273095999932,54495.369463200004 2022-12-20,22:27:32.000,354,11124161,-795,0,1671575251,12998.087661289996,202.25568182999996,54495.3345276 2022-12-20,22:27:33.000,354,11124172,-795,0,1671575252,12997.97988033,202.19223965999845,54495.2297208 2022-12-20,22:27:34.000,354,11124189,-795,0,1671575253,12997.865363059995,202.24158357000124,54495.19478520001 2022-12-20,22:27:35.000,354,11124146,-795,0,1671575254,12997.85862675,202.24158357000124,54495.25068216 2022-12-20,22:27:36.000,354,11124188,-795,0,1671575255,12997.87209936999,202.23453444000188,54495.30657912 2022-12-20,22:27:37.000,354,11124176,-795,0,1671575256,12997.79126364999,202.20633792000444,54495.29260488001 2022-12-20,22:27:38.000,354,11124123,-795,0,1671575257,12997.744109479994,202.1499448800023,54495.24369504001 2022-12-20,22:27:39.000,354,11124222,-795,0,1671575258,12997.616119589999,202.12879749000422,54495.18081096 2022-12-20,22:27:40.000,354,11124192,-795,0,1671575259,12997.562229109993,202.12174836000486,54495.06202992 2022-12-20,22:27:41.000,354,11124179,-795,0,1671575260,12997.515074939998,202.1006009699995,54494.97818448001 2022-12-20,22:27:42.000,354,11124172,-795,0,1671575261,12997.454448149998,202.12879749000422,54495.0899784 2022-12-20,22:27:43.000,354,11124144,-795,0,1671575262,12997.407293980003,202.10765009999886,54495.12491400001 2022-12-20,22:27:44.000,354,11124197,-795,0,1671575263,12997.306249330002,202.09355184000015,54495.055042800006 2022-12-20,22:27:45.000,354,11124202,-795,0,1671575264,12997.211940989997,202.10765009999886,54494.99215872 2022-12-20,22:27:46.000,354,11124133,-795,0,1671575265,12997.184995750002,202.09355184000015,54495.04106856 2022-12-20,22:27:47.000,354,11124175,-795,0,1671575266,12997.097423719992,202.09355184000015,54494.89433904 2022-12-20,22:27:48.000,354,11124128,-795,0,1671575267,12997.003115380001,202.09355184000015,54494.75459664 2022-12-20,22:27:49.000,354,11124110,-795,0,1671575268,12996.929015969996,202.07945358000143,54494.69171256001 2022-12-20,22:27:50.000,354,11124187,-795,0,1671575269,12996.86165287,202.0653553200027,54494.72664816 2022-12-20,22:27:51.000,354,11124178,-795,0,1671575270,12996.76060822,202.02306053999928,54494.67075120001 2022-12-20,22:27:52.000,354,11124197,-795,0,1671575271,12996.666299879995,201.97371663000376,54494.54498304001 2022-12-20,22:27:53.000,354,11124170,-795,0,1671575272,12996.49115581999,201.93142185000033,54494.649789840005 2022-12-20,22:27:54.000,354,11124105,-795,0,1671575273,12996.275593899998,201.91027446000226,54494.551970160006 2022-12-20,22:27:55.000,354,11124169,-795,0,1671575274,12995.972459949997,201.98781489000248,54494.384279280006 2022-12-20,22:27:56.000,354,11124136,-795,0,1671575275,12995.716480169991,202.164043140001,54494.27248536 2022-12-20,22:27:57.000,354,11124156,-795,0,1671575276,12995.66258969,202.34027138999954,54494.251524 2022-12-20,22:27:58.000,354,11124160,-795,0,1671575277,12995.709743859996,202.4107626900004,54494.384279280006 2022-12-20,22:27:59.000,354,11124136,-795,0,1671575278,12995.729952789996,202.3966644300017,54494.384279280006 2022-12-20,22:28:00.000,354,11124134,-795,0,1671575279,12995.65585337999,202.3966644300017,54494.328382319996 2022-12-20,22:28:01.000,354,11124194,-795,0,1671575280,12995.6019629,202.38961530000233,54494.28645960001 2022-12-20,22:28:02.000,354,11124134,-795,0,1671575281,12995.48070932,202.32617313000083,54494.33536944001 2022-12-20,22:28:03.000,354,11124104,-795,0,1671575282,12995.35945574,202.2979766100034,54494.17466568 2022-12-20,22:28:04.000,354,11124122,-795,0,1671575283,12995.298828949999,202.2979766100034,54494.12575584 2022-12-20,22:28:05.000,354,11124159,-795,0,1671575284,12995.137157509998,202.34027138999954,54494.097807360005 2022-12-20,22:28:06.000,354,11124184,-795,0,1671575285,12995.056321789998,202.3614187800049,54493.881206640006 2022-12-20,22:28:07.000,354,11124143,-795,0,1671575286,12994.962013449993,202.38961530000233,54493.87421952001 2022-12-20,22:28:08.000,354,11124165,-795,0,1671575287,12994.948540830002,202.3966644300017,54493.94409072 2022-12-20,22:28:09.000,354,11124204,-795,0,1671575288,12994.807078320002,202.44600834000448,54493.94409072 2022-12-20,22:28:10.000,354,11124109,-795,0,1671575289,12994.679088429992,202.47420486000192,54493.74146424 2022-12-20,22:28:11.000,354,11124084,-795,0,1671575290,12994.652143189996,202.47420486000192,54493.70652864001 2022-12-20,22:28:12.000,354,11124163,-795,0,1671575291,12994.598252709991,202.50240137999936,54493.58774760001 2022-12-20,22:28:13.000,354,11124149,-795,0,1671575292,12994.578043779991,202.49535225,54493.74146424 2022-12-20,22:28:14.000,354,11124107,-795,0,1671575293,12994.45679019999,202.5446961600028,54493.552812 2022-12-20,22:28:15.000,354,11124113,-795,0,1671575294,12994.38269079,202.57289268000022,54493.58774760001 2022-12-20,22:28:16.000,354,11124190,-795,0,1671575295,12994.37595447999,202.58699093999894,54493.62967032 2022-12-20,22:28:17.000,354,11124171,-795,0,1671575296,12994.31532768999,202.65043311000045,54493.55979912 2022-12-20,22:28:18.000,354,11124049,-795,0,1671575297,12994.207546729995,202.67862962999789,54493.46896656001 2022-12-20,22:28:19.000,354,11124146,-795,0,1671575298,12994.09302945999,202.7420717999994,54493.32223704001 2022-12-20,22:28:20.000,354,11124141,-795,0,1671575299,12993.958303259999,202.82666135999898,54493.2733272 2022-12-20,22:28:21.000,354,11124184,-795,0,1671575300,12993.897676469998,202.84780875000433,54493.13358480001 2022-12-20,22:28:22.000,354,11124144,-795,0,1671575301,12993.816840749998,202.89715265999985,54493.2383916 2022-12-20,22:28:23.000,354,11124147,-795,0,1671575302,12993.776422889998,202.93944744000328,54493.15454616001 2022-12-20,22:28:24.000,354,11124135,-795,0,1671575303,12993.668641930002,203.02403700000286,54493.07768784 2022-12-20,22:28:25.000,354,11124106,-795,0,1671575304,12993.621487759992,203.08043003999774,54492.93095832 2022-12-20,22:28:26.000,354,11124113,-795,0,1671575305,12993.614751449997,203.09452830000373,54493.00781664 2022-12-20,22:28:27.000,354,11124149,-795,0,1671575306,12993.466552630001,203.19321612000203,54492.972881040005 2022-12-20,22:28:28.000,354,11124132,-795,0,1671575307,12993.338562739991,203.17206873000396,54492.420898560005 2022-12-20,22:28:29.000,354,11124168,-795,0,1671575308,12993.30488119,203.27075655000226,54492.74929320001 2022-12-20,22:28:30.000,354,11124142,-795,0,1671575309,12993.28467226,203.27780568000162,54492.588589440005 2022-12-20,22:28:31.000,354,11124106,-795,0,1671575310,12993.271199639996,203.32010045999778,54492.56762808 2022-12-20,22:28:32.000,354,11124120,-795,0,1671575311,12993.271199639996,203.33419872000377,54492.56064096001 2022-12-20,22:28:33.000,354,11124126,-795,0,1671575312,12993.210572849996,203.32010045999778,54492.42788568 2022-12-20,22:28:34.000,354,11124106,-795,0,1671575313,12993.17689129999,203.36944437000056,54492.40692432 2022-12-20,22:28:35.000,354,11124162,-795,0,1671575314,12993.14320975,203.39059175999864,54492.15538800001 2022-12-20,22:28:36.000,354,11124102,-795,0,1671575315,12993.149946059995,203.43993567000143,54492.11346528 2022-12-20,22:28:37.000,354,11124137,-795,0,1671575316,12993.15668236999,203.47518131999823,54492.015645600004 2022-12-20,22:28:38.000,354,11124123,-795,0,1671575317,12993.19710022999,203.49632871000358,54492.06455544 2022-12-20,22:28:39.000,354,11124123,-795,0,1671575318,12993.19710022999,203.4610830599995,54492.06455544 2022-12-20,22:28:40.000,354,11124151,-795,0,1671575319,12993.16341868,203.45403393000015,54492.015645600004 2022-12-20,22:28:41.000,354,11124120,-795,0,1671575320,12993.12300082,203.49632871000358,54491.93878728001 2022-12-20,22:28:42.000,354,11124112,-795,0,1671575321,12993.13647343999,203.53157436000038,54491.966735760005 2022-12-20,22:28:43.000,354,11124143,-795,0,1671575322,12993.109528199995,203.5597708799978,54491.78507064 2022-12-20,22:28:44.000,354,11124119,-795,0,1671575323,12993.15668236999,203.52452523000102,54491.81301912001 2022-12-20,22:28:45.000,354,11124127,-795,0,1671575324,12993.06237403,203.59501653000189,54491.65231536001 2022-12-20,22:28:46.000,354,11124141,-795,0,1671575325,12993.08258296,203.58091827000317,54491.533534320006 2022-12-20,22:28:47.000,354,11124139,-795,0,1671575326,12993.129737129995,203.59501653000189,54491.67327672001 2022-12-20,22:28:48.000,354,11124115,-795,0,1671575327,12993.129737129995,203.58796740000253,54491.70821232 2022-12-20,22:28:49.000,354,11124062,-795,0,1671575328,12993.089319269995,203.63026217999868,54491.61737976 2022-12-20,22:28:50.000,354,11124085,-795,0,1671575329,12992.99501092999,203.6937043500002,54491.37981768 2022-12-20,22:28:51.000,354,11124091,-795,0,1671575330,12993.008483549995,203.76419565000106,54491.37283056 2022-12-20,22:28:52.000,354,11124112,-795,0,1671575331,12992.97480199999,203.78534303999913,54491.38680480001 2022-12-20,22:28:53.000,354,11124130,-795,0,1671575332,12992.96132938,203.85583434,54491.44968888 2022-12-20,22:28:54.000,354,11124097,-795,0,1671575333,12992.907438899994,203.86993259999872,54491.22610104 2022-12-20,22:28:55.000,354,11124110,-795,0,1671575334,12992.880493659999,203.93337477000023,54491.31693360001 2022-12-20,22:28:56.000,354,11124102,-795,0,1671575335,12992.94112045,204.01091520000045,54491.4916116 2022-12-20,22:28:57.000,354,11124137,-795,0,1671575336,12992.89396627999,204.09550476000004,54491.43571464001 2022-12-20,22:28:58.000,354,11124108,-795,0,1671575337,12992.840075799999,204.10960301999876,54491.23308816 2022-12-20,22:28:59.000,354,11124119,-795,0,1671575338,12992.806394249994,204.10960301999876,54491.25404952 2022-12-20,22:29:00.000,354,11124152,-795,0,1671575339,12992.752503769989,204.19419257999834,54491.14225560001 2022-12-20,22:29:01.000,354,11124133,-795,0,1671575340,12992.725558529994,204.23648736000177,54491.00251320001 2022-12-20,22:29:02.000,354,11124120,-795,0,1671575341,12992.698613289998,204.28583127000456,54490.94661624 2022-12-20,22:29:03.000,354,11124140,-795,0,1671575342,12992.745767459994,204.32107692000136,54490.93962912 2022-12-20,22:29:04.000,354,11124133,-795,0,1671575343,12992.792921629989,204.32812605000072,54491.05841016 2022-12-20,22:29:05.000,354,11124159,-795,0,1671575344,12992.745767459994,204.3492734399988,54491.12129424001 2022-12-20,22:29:06.000,354,11124104,-795,0,1671575345,12992.691876979989,204.39156822000223,54490.84879656 2022-12-20,22:29:07.000,354,11124127,-795,0,1671575346,12992.671668049989,204.37042083000415,54490.841809440004 2022-12-20,22:29:08.000,354,11124114,-795,0,1671575347,12992.658195429998,204.4127156100003,54490.841809440004 2022-12-20,22:29:09.000,354,11124123,-795,0,1671575348,12992.557150779998,204.44796126000438,54490.75097688 2022-12-20,22:29:10.000,354,11124141,-795,0,1671575349,12992.536941849998,204.4973051699999,54490.73700264001 2022-12-20,22:29:11.000,354,11124121,-795,0,1671575350,12992.462842439993,204.55369821000204,54490.695079920006 2022-12-20,22:29:12.000,354,11124124,-795,0,1671575351,12992.456106129997,204.66648428999906,54490.91866776 2022-12-20,22:29:13.000,354,11124105,-795,0,1671575352,12992.476315059997,204.69468081000377,54490.78591248001 2022-12-20,22:29:14.000,354,11124062,-795,0,1671575353,12992.368534100002,204.82156514999951,54490.695079920006 2022-12-20,22:29:15.000,354,11124114,-795,0,1671575354,12992.301170999992,204.89205645000038,54490.576298880005 2022-12-20,22:29:16.000,354,11124065,-795,0,1671575355,12992.260753139992,204.9554986200019,54490.53437616 2022-12-20,22:29:17.000,354,11124127,-795,0,1671575356,12992.267489450001,204.97664600999997,54490.63219584 2022-12-20,22:29:18.000,354,11124101,-795,0,1671575357,12992.274225759997,204.99779339999805,54490.63918296001 2022-12-20,22:29:19.000,354,11124102,-795,0,1671575358,12992.280962069992,205.04008818000148,54490.55533752 2022-12-20,22:29:20.000,354,11124118,-795,0,1671575359,12992.233807899996,205.09648122000362,54490.54136328 2022-12-20,22:29:21.000,354,11124088,-795,0,1671575360,12992.227071590001,205.13172687000042,54490.63219584 2022-12-20,22:29:22.000,354,11124152,-795,0,1671575361,12992.206862660001,205.1810707800032,54490.56931176001 2022-12-20,22:29:23.000,354,11124091,-795,0,1671575362,12992.132763249996,205.22336555999937,54490.54835040001 2022-12-20,22:29:24.000,354,11124093,-795,0,1671575363,12992.04519122,205.32205337999767,54490.39463376 2022-12-20,22:29:25.000,354,11124112,-795,0,1671575364,12992.011509669996,205.37844641999982,54490.34572392 2022-12-20,22:29:26.000,354,11124090,-795,0,1671575365,12991.930673949995,205.4136920700039,54490.24790424 2022-12-20,22:29:27.000,354,11124077,-795,0,1671575366,12991.98456443,205.48418337000476,54490.47847920001 2022-12-20,22:29:28.000,354,11124111,-795,0,1671575367,12991.930673949995,205.5617237999977,54490.457517840005 2022-12-20,22:29:29.000,354,11124075,-755,0,1671575368,12991.78247513,205.60401858000114,54490.1291232 2022-12-20,22:29:30.000,354,11124024,-795,0,1671575369,12991.789211439995,205.63221509999858,54490.31078832001 2022-12-20,22:29:31.000,354,11124059,-795,0,1671575370,12991.77573881999,205.68860814000072,54490.338736800004 2022-12-20,22:29:32.000,354,11124075,-795,0,1671575371,12991.75552988999,205.7379520500035,54490.38065952001 2022-12-20,22:29:33.000,354,11124077,-795,0,1671575372,12991.7622662,205.81549248000374,54490.38065952001 2022-12-20,22:29:34.000,354,11124133,-795,0,1671575373,12991.65448523999,205.81549248000374,54490.26187848001 2022-12-20,22:29:35.000,354,11124097,-795,0,1671575374,12991.688166789994,205.90008204000333,54490.43655648 2022-12-20,22:29:36.000,354,11124080,-795,0,1671575375,12991.748793579995,205.96352421000483,54490.56232464 2022-12-20,22:29:37.000,354,11124125,-795,0,1671575376,12991.72184834,205.99876986000163,54490.55533752 2022-12-20,22:29:38.000,354,11124052,-795,0,1671575377,12991.70163941,206.04106463999778,54490.506427680004 2022-12-20,22:29:39.000,354,11124094,-795,0,1671575378,12991.620803689999,206.09745767999993,54490.42258224 2022-12-20,22:29:40.000,354,11124129,-795,0,1671575379,12991.61406737999,206.1679489800008,54490.28283984001 2022-12-20,22:29:41.000,354,11124110,-795,0,1671575380,12991.566913209994,206.2666367999991,54490.26187848001 2022-12-20,22:29:42.000,354,11124084,-795,0,1671575381,12991.573649519989,206.3794228800034,54490.35271104001 2022-12-20,22:29:43.000,354,11124083,-795,0,1671575382,12991.553440589989,206.43581591999828,54490.38764664 2022-12-20,22:29:44.000,354,11124070,-795,0,1671575383,12991.492813799989,206.49220896000043,54490.23393000001 2022-12-20,22:29:45.000,354,11124075,-795,0,1671575384,12991.411978079988,206.58384764999937,54490.171045920004 2022-12-20,22:29:46.000,354,11124081,-795,0,1671575385,12991.378296529998,206.67548633999832,54490.23393000001 2022-12-20,22:29:47.000,354,11124058,-795,0,1671575386,12991.317669739998,206.68253546999767,54490.15707168 2022-12-20,22:29:48.000,354,11124044,-795,0,1671575387,12991.297460809998,206.7882724200026,54490.05226488 2022-12-20,22:29:49.000,354,11124085,-795,0,1671575388,12991.297460809998,206.89400937000028,54490.08720048 2022-12-20,22:29:50.000,354,11124075,-795,0,1671575389,12991.257042949997,206.94335328000307,54489.93348384 2022-12-20,22:29:51.000,354,11124081,-795,0,1671575390,12991.209888780002,206.99974631999794,54489.954445200005 2022-12-20,22:29:52.000,354,11124056,-795,0,1671575391,12991.270515570002,207.12663066000096,54489.98239368 2022-12-20,22:29:53.000,354,11124006,-795,0,1671575392,12991.263779259993,207.13367979000031,54489.98239368 2022-12-20,22:29:54.000,354,11124057,-795,0,1671575393,12991.230097710002,207.19007283000246,54489.856625520006 2022-12-20,22:29:55.000,354,11124082,-795,0,1671575394,12991.196416159997,207.2676132600027,54489.58412784 2022-12-20,22:29:56.000,354,11124092,-795,0,1671575395,12991.169470920002,207.35925195000164,54489.61207632001 2022-12-20,22:29:57.000,354,11124051,-795,0,1671575396,12991.115580439997,207.43679238000186,54489.52823088 2022-12-20,22:29:58.000,354,11124080,-795,0,1671575397,12991.209888780002,207.4649888999993,54489.570153600005 2022-12-20,22:29:59.000,354,11124026,-795,0,1671575398,12991.189679850002,207.57072585000424,54489.521243760006 2022-12-20,22:30:00.000,354,11124057,-795,0,1671575399,12991.216625089997,207.59187324000231,54489.48630816 2022-12-20,22:30:01.000,354,11124105,-795,0,1671575400,12991.257042949997,207.64826628000446,54489.56316648001 2022-12-20,22:30:02.000,354,11124056,-795,0,1671575401,12991.304197119993,207.7399049700034,54489.49329528001 2022-12-20,22:30:03.000,354,11124070,-795,0,1671575402,12991.283988189993,207.7610523600015,54489.38848848 2022-12-20,22:30:04.000,354,11124054,-795,0,1671575403,12991.250306640002,207.8385927900017,54489.15791352001 2022-12-20,22:30:05.000,354,11124030,-795,0,1671575404,12991.243570329993,207.88088756999787,54489.14393928 2022-12-20,22:30:06.000,354,11124106,-795,0,1671575405,12991.263779259993,207.90908409000258,54489.22778472001 2022-12-20,22:30:07.000,354,11124067,-795,0,1671575406,12991.310933430002,208.02891929999896,54489.2906688 2022-12-20,22:30:08.000,354,11124076,-795,0,1671575407,12991.358087599998,208.07826321000175,54489.26272032 2022-12-20,22:30:09.000,354,11124064,-795,0,1671575408,12991.331142360003,208.09941059999983,54489.234771840005 2022-12-20,22:30:10.000,354,11124053,-795,0,1671575409,12991.317669739998,208.15580364000198,54489.10900368001 2022-12-20,22:30:11.000,354,11124072,-795,0,1671575410,12991.331142360003,208.19809841999813,54489.115990800005 2022-12-20,22:30:12.000,354,11124037,-795,0,1671575411,12991.391769149988,208.24744233000092,54489.07406808 2022-12-20,22:30:13.000,354,11124114,-795,0,1671575412,12991.418714389998,208.27563884999836,54489.07406808 2022-12-20,22:30:14.000,354,11124046,-795,0,1671575413,12991.391769149988,208.37432667000394,54488.92733856 2022-12-20,22:30:15.000,354,11124039,-795,0,1671575414,12991.459132249998,208.43776883999817,54489.018171120006 2022-12-20,22:30:16.000,354,11124070,-795,0,1671575415,12991.492813799989,208.45186710000416,54489.115990800005 2022-12-20,22:30:17.000,354,11124053,-795,0,1671575416,12991.553440589989,208.48711275000096,54489.12297792 2022-12-20,22:30:18.000,354,11124058,-795,0,1671575417,12991.580385829999,208.47301449000224,54489.03913248001 2022-12-20,22:30:19.000,354,11124100,-795,0,1671575418,12991.506286419994,208.5153092699984,54488.86445448 2022-12-20,22:30:20.000,354,11124067,-795,0,1671575419,12991.600594759999,208.53645666000375,54488.780609040004 2022-12-20,22:30:21.000,354,11124075,-795,0,1671575420,12991.607331069994,208.5294075300044,54488.79458328001 2022-12-20,22:30:22.000,354,11124069,-795,0,1671575421,12991.65448523999,208.5294075300044,54488.81554464 2022-12-20,22:30:23.000,354,11124078,-795,0,1671575422,12991.78247513,208.5435057900031,54488.829518880004 2022-12-20,22:30:24.000,354,11124059,-795,0,1671575423,12991.81615667999,208.49416188000032,54488.682789360006 2022-12-20,22:30:25.000,354,11124015,-795,0,1671575424,12991.910465019995,208.46596536000288,54488.61990528 2022-12-20,22:30:26.000,354,11124109,-795,0,1671575425,12992.06540015,208.4166214500001,54488.62689240001 2022-12-20,22:30:27.000,354,11124077,-795,0,1671575426,12992.213598969996,208.50121100999968,54488.53605984001 2022-12-20,22:30:28.000,354,11124081,-795,0,1671575427,12992.355061479997,208.60694796000462,54488.43824016001 2022-12-20,22:30:29.000,354,11124048,-795,0,1671575428,12992.375270409997,208.78317621000315,54488.38933032001 2022-12-20,22:30:30.000,354,11124018,-795,0,1671575429,12992.112554319996,208.96645359000104,54488.158755360004 2022-12-20,22:30:31.000,354,11124041,-795,0,1671575430,12992.112554319996,209.00169923999783,54488.24958792001 2022-12-20,22:30:32.000,354,11124044,-795,0,1671575431,12992.146235870001,208.94530620000296,54488.43824016001 2022-12-20,22:30:33.000,354,11124053,-795,0,1671575432,12992.099081699991,208.90301141999953,54488.38933032001 2022-12-20,22:30:34.000,354,11124056,-795,0,1671575433,12992.139499559991,208.7902253400025,54488.31945912001 2022-12-20,22:30:35.000,354,11124007,-795,0,1671575434,12992.10581801,208.71973404000164,54488.03997432 2022-12-20,22:30:36.000,354,11124097,-795,0,1671575435,12992.146235870001,208.67039012999885,54487.98407736001 2022-12-20,22:30:37.000,354,11124049,-795,0,1671575436,12992.260753139992,208.65629187000013,54488.060935680005 2022-12-20,22:30:38.000,354,11123981,-795,0,1671575437,12992.294434689997,208.61399709000398,54488.02600008 2022-12-20,22:30:39.000,354,11124056,-795,0,1671575438,12992.341588859992,208.59989882999798,54487.97010312 2022-12-20,22:30:40.000,354,11124016,-795,0,1671575439,12992.402215649992,208.58580056999926,54487.94914176 2022-12-20,22:30:41.000,354,11124048,-795,0,1671575440,12992.509996610002,208.57170231000055,54487.9980516 2022-12-20,22:30:42.000,354,11124050,-795,0,1671575441,12992.584096019993,208.5435057900031,54487.87927056 2022-12-20,22:30:43.000,354,11124036,-795,0,1671575442,12992.617777569998,208.5294075300044,54487.83734784001 2022-12-20,22:30:44.000,354,11124034,-795,0,1671575443,12992.658195429998,208.5153092699984,54487.62074712001 2022-12-20,22:30:45.000,354,11124011,-795,0,1671575444,12992.678404359998,208.49416188000032,54487.57882440001 2022-12-20,22:30:46.000,354,11124055,-795,0,1671575445,12992.83333948999,208.4800636200016,54487.627734240006 2022-12-20,22:30:47.000,354,11124035,-795,0,1671575446,12992.860284729999,208.53645666000375,54487.7535024 2022-12-20,22:30:48.000,354,11124027,-795,0,1671575447,12992.907438899994,208.53645666000375,54487.71157968 2022-12-20,22:30:49.000,354,11124013,-795,0,1671575448,12992.96132938,208.52235839999776,54487.655682720004 2022-12-20,22:30:50.000,354,11124026,-795,0,1671575449,12992.988274619995,208.5787514399999,54487.48100472001 2022-12-20,22:30:51.000,354,11124043,-795,0,1671575450,12992.99501092999,208.61399709000398,54487.4041464 2022-12-20,22:30:52.000,354,11124015,-795,0,1671575451,12993.08258296,208.59284969999862,54487.36222368001 2022-12-20,22:30:53.000,354,11124065,-795,0,1671575452,12993.12300082,208.6421936100014,54487.39715928 2022-12-20,22:30:54.000,354,11124058,-795,0,1671575453,12993.17689129999,208.64924274000077,54487.34824944 2022-12-20,22:30:55.000,354,11124059,-795,0,1671575454,12993.170154989995,208.71268491000228,54487.27837824 2022-12-20,22:30:56.000,354,11124007,-755,0,1671575455,12993.291408569996,208.726783170001,54487.37619792 2022-12-20,22:30:57.000,354,11124067,-795,0,1671575456,12993.277935949991,208.74793055999908,54487.460043360006 2022-12-20,22:30:58.000,354,11124007,-795,0,1671575457,12993.331826429996,208.74793055999908,54487.3692108 2022-12-20,22:30:59.000,354,11124022,-795,0,1671575458,12993.30488119,208.81842185999994,54487.2993396 2022-12-20,22:31:00.000,354,11124012,-795,0,1671575459,12993.23751808999,208.86071664000337,54487.152610080004 2022-12-20,22:31:01.000,354,11124026,-795,0,1671575460,12993.277935949991,208.89596229000017,54487.124661600006 2022-12-20,22:31:02.000,354,11124030,-795,0,1671575461,12993.365507980001,208.95940446000168,54487.271391120004 2022-12-20,22:31:03.000,354,11124069,-795,0,1671575462,12993.392453219996,208.98760097999912,54487.21549416001 2022-12-20,22:31:04.000,354,11124061,-795,0,1671575463,12993.358771669991,209.02989576000255,54487.20850704 2022-12-20,22:31:05.000,354,11124079,-795,0,1671575464,12993.338562739991,209.06514140999934,54487.103700240004 2022-12-20,22:31:06.000,354,11124034,-795,0,1671575465,12993.412662149996,209.10743619000277,54487.20151992 2022-12-20,22:31:07.000,354,11123995,-795,0,1671575466,12993.385716910001,209.1003870600034,54487.04780328001 2022-12-20,22:31:08.000,354,11124032,-795,0,1671575467,12993.392453219996,209.1215344500015,54486.99190632 2022-12-20,22:31:09.000,354,11124017,-795,0,1671575468,12993.358771669991,209.184976620003,54487.005880560006 2022-12-20,22:31:10.000,354,11124035,-795,0,1671575469,12993.32509012,209.20612401000108,54486.90806088001 2022-12-20,22:31:11.000,354,11124028,-795,0,1671575470,12993.331826429996,209.26956618000258,54486.768318480004 2022-12-20,22:31:12.000,354,11124025,-795,0,1671575471,12993.311617499996,209.26956618000258,54486.90107376 2022-12-20,22:31:13.000,354,11124022,-795,0,1671575472,12993.32509012,209.32595922000473,54486.96395784 2022-12-20,22:31:14.000,354,11124055,-795,0,1671575473,12993.338562739991,209.37530313000025,54486.85216392 2022-12-20,22:31:15.000,354,11123988,-795,0,1671575474,12993.291408569996,209.38940138999897,54486.71242152001 2022-12-20,22:31:16.000,354,11124027,-795,0,1671575475,12993.28467226,209.37530313000025,54486.62857608 2022-12-20,22:31:17.000,354,11124005,-795,0,1671575476,12993.16341868,209.45284356000047,54486.30716856001 2022-12-20,22:31:18.000,354,11124019,-795,0,1671575477,12993.250990709996,209.4669418199992,54486.42594960001 2022-12-20,22:31:19.000,354,11124006,-795,0,1671575478,12993.19710022999,209.50923660000262,54486.34210416 2022-12-20,22:31:20.000,354,11124028,-795,0,1671575479,12993.19710022999,209.51628573000198,54486.34909128 2022-12-20,22:31:21.000,354,11124041,-795,0,1671575480,12993.2442544,209.52333486000134,54486.34909128 2022-12-20,22:31:22.000,354,11124024,-795,0,1671575481,12993.25772701999,209.53743312000006,54486.23729736001 2022-12-20,22:31:23.000,354,11124019,-795,0,1671575482,12993.23751808999,209.51628573000198,54486.13947768001 2022-12-20,22:31:24.000,354,11124014,-795,0,1671575483,12993.20383654,209.5797279000035,54485.97178680001 2022-12-20,22:31:25.000,354,11124042,-795,0,1671575484,12993.21730915999,209.55153137999878,54485.84601864 2022-12-20,22:31:26.000,354,11124002,-795,0,1671575485,12993.16341868,209.57267877000413,54485.85300576001 2022-12-20,22:31:27.000,354,11123999,-795,0,1671575486,12993.2442544,209.60792442000093,54485.97178680001 2022-12-20,22:31:28.000,354,11124014,-795,0,1671575487,12993.230781779996,209.58677703000285,54485.92287696001 2022-12-20,22:31:29.000,354,11124019,-795,0,1671575488,12993.16341868,209.65021920000436,54485.76916032 2022-12-20,22:31:30.000,354,11123997,-795,0,1671575489,12992.99501092999,209.67136659000244,54485.28704904 2022-12-20,22:31:31.000,354,11123992,-795,0,1671575490,12993.008483549995,209.70661223999923,54485.46172704 2022-12-20,22:31:32.000,354,11124028,-795,0,1671575491,12993.089319269995,209.6925139800005,54485.39185584 2022-12-20,22:31:33.000,354,11124021,-795,0,1671575492,12993.19710022999,209.7136613699986,54485.48967552001 2022-12-20,22:31:34.000,354,11123950,-795,0,1671575493,12993.190363919995,209.76300528000138,54485.2381392 2022-12-20,22:31:35.000,354,11124004,-795,0,1671575494,12993.271199639996,209.8264474500029,54485.210190720005 2022-12-20,22:31:36.000,354,11123965,-795,0,1671575495,12993.28467226,209.93218440000055,54485.32198464001 2022-12-20,22:31:37.000,354,11124023,-795,0,1671575496,12993.271199639996,210.00972483000078,54485.39884296001 2022-12-20,22:31:38.000,354,11124000,-795,0,1671575497,12993.21730915999,209.9885774400027,54485.342946 2022-12-20,22:31:39.000,354,11124018,-795,0,1671575498,12993.129737129995,209.98152831000334,54485.28704904 2022-12-20,22:31:40.000,354,11124018,-795,0,1671575499,12993.07584664999,209.99562657000206,54485.07743544 2022-12-20,22:31:41.000,354,11124010,-795,0,1671575500,12993.0421651,210.06611787000293,54485.042499840005 2022-12-20,22:31:42.000,354,11124019,-795,0,1671575501,12993.109528199995,210.087265260001,54485.112371040006 2022-12-20,22:31:43.000,354,11124033,-795,0,1671575502,12993.09605557999,210.14365830000315,54485.05647408 2022-12-20,22:31:44.000,354,11124054,-795,0,1671575503,12993.11626450999,210.17890394999995,54485.091409680004 2022-12-20,22:31:45.000,354,11124015,-795,0,1671575504,12993.008483549995,210.22824786000274,54485.03551272001 2022-12-20,22:31:46.000,354,11124012,-795,0,1671575505,12992.95459306999,210.2352969900021,54484.76301504 2022-12-20,22:31:47.000,354,11124014,-795,0,1671575506,12992.95459306999,210.32693568000104,54484.76301504 2022-12-20,22:31:48.000,354,11123995,-795,0,1671575507,12992.867021039994,210.37627959000383,54484.65122112001 2022-12-20,22:31:49.000,354,11124014,-795,0,1671575508,12992.880493659999,210.47496741000214,54484.62327264 2022-12-20,22:31:50.000,354,11124012,-795,0,1671575509,12992.806394249994,210.60185174999788,54484.30885224 2022-12-20,22:31:51.000,354,11124045,-795,0,1671575510,12992.880493659999,210.65119566000067,54484.36474920001 2022-12-20,22:31:52.000,354,11124007,-795,0,1671575511,12993.00174724,210.7287360900009,54484.35776208 2022-12-20,22:31:53.000,354,11124021,-795,0,1671575512,12993.048901409995,210.75693260999833,54484.37872344 2022-12-20,22:31:54.000,354,11124002,-795,0,1671575513,12993.11626450999,210.6441465300013,54484.24596816001 2022-12-20,22:31:55.000,354,11124004,-795,0,1671575514,12993.08258296,210.58775348999916,54484.14814848001 2022-12-20,22:31:56.000,354,11124047,-795,0,1671575515,12993.02195617,210.6089008800045,54484.1202 2022-12-20,22:31:57.000,354,11124046,-795,0,1671575516,12992.907438899994,210.67234304999874,54483.882637919996 2022-12-20,22:31:58.000,354,11124011,-795,0,1671575517,12992.87375734999,210.66529391999939,54483.917573520004 2022-12-20,22:31:59.000,354,11123991,-795,0,1671575518,12992.87375734999,210.70053957000346,54483.86167656001 2022-12-20,22:32:00.000,354,11123993,-795,0,1671575519,12992.819866869999,210.77103087000432,54483.76385688001 2022-12-20,22:32:01.000,354,11123986,-795,0,1671575520,12992.765976389994,210.84857130000455,54483.67302432001 2022-12-20,22:32:02.000,354,11124033,-795,0,1671575521,12992.765976389994,210.86266956000327,54483.68699856 2022-12-20,22:32:03.000,354,11123995,-795,0,1671575522,12992.739031149998,210.9402099900035,54483.5612304 2022-12-20,22:32:04.000,354,11123984,-795,0,1671575523,12992.759240079999,210.96135738000157,54483.54026904 2022-12-20,22:32:05.000,354,11123971,-795,0,1671575524,12992.698613289998,210.99660302999837,54483.3516168 2022-12-20,22:32:06.000,354,11124026,-795,0,1671575525,12992.644722809993,210.99660302999837,54483.30270696 2022-12-20,22:32:07.000,354,11123973,-795,0,1671575526,12992.691876979989,211.06709432999924,54483.316681200005 2022-12-20,22:32:08.000,354,11123996,-795,0,1671575527,12992.671668049989,211.02479955000308,54483.27475848 2022-12-20,22:32:09.000,354,11123980,-795,0,1671575528,12992.664931739993,211.0741434599986,54483.19091304001 2022-12-20,22:32:10.000,354,11123944,-795,0,1671575529,12992.570623399988,211.13053650000074,54482.95335096001 2022-12-20,22:32:11.000,354,11123922,-795,0,1671575530,12992.584096019993,211.1023399800033,54482.83456992001 2022-12-20,22:32:12.000,354,11123990,-795,0,1671575531,12992.590832329988,211.1023399800033,54482.63194344 2022-12-20,22:32:13.000,354,11124000,-795,0,1671575532,12992.611041259988,211.08119258999795,54482.65989192 2022-12-20,22:32:14.000,354,11123964,-795,0,1671575533,12992.631250189988,211.06709432999924,54482.65989192 2022-12-20,22:32:15.000,354,11123973,-795,0,1671575534,12992.664931739993,211.0882417200046,54482.75072448 2022-12-20,22:32:16.000,354,11124025,-795,0,1671575535,12992.604304949993,211.09529085000395,54482.63893056001 2022-12-20,22:32:17.000,354,11123976,-795,0,1671575536,12992.577359709998,211.0741434599986,54482.42232984001 2022-12-20,22:32:18.000,354,11124010,-795,0,1671575537,12992.678404359998,211.0882417200046,54482.6529048 2022-12-20,22:32:19.000,354,11124018,-795,0,1671575538,12992.644722809993,211.08119258999795,54482.5131624 2022-12-20,22:32:20.000,354,11123990,-795,0,1671575539,12992.611041259988,211.06709432999924,54482.30354880001 2022-12-20,22:32:21.000,354,11123971,-795,0,1671575540,12992.590832329988,211.09529085000395,54482.21970336 2022-12-20,22:32:22.000,354,11123966,-795,0,1671575541,12992.523469229993,211.08119258999795,54482.10790944 2022-12-20,22:32:23.000,354,11124005,-795,0,1671575542,12992.597568639998,211.10938911000267,54482.25463896001 2022-12-20,22:32:24.000,354,11123993,-795,0,1671575543,12992.617777569998,211.0882417200046,54482.2686132 2022-12-20,22:32:25.000,354,11123966,-795,0,1671575544,12992.570623399988,211.0388978100018,54482.14983216 2022-12-20,22:32:26.000,354,11123988,-795,0,1671575545,12992.557150779998,210.989553899999,54481.99611552001 2022-12-20,22:32:27.000,354,11123950,-795,0,1671575546,12992.509996610002,210.96840651000093,54481.83541176 2022-12-20,22:32:28.000,354,11123999,-795,0,1671575547,12992.570623399988,210.91906259999814,54481.86336024 2022-12-20,22:32:29.000,354,11123961,-795,0,1671575548,12992.557150779998,210.90496433999942,54481.856373120005 2022-12-20,22:32:30.000,354,11123988,-795,0,1671575549,12992.523469229993,210.91201346999878,54481.73060496001 2022-12-20,22:32:31.000,354,11123989,-795,0,1671575550,12992.543678159993,210.84152216999792,54481.54893984 2022-12-20,22:32:32.000,354,11123947,-795,0,1671575551,12992.456106129997,210.7428343499996,54481.2904164 2022-12-20,22:32:33.000,354,11123981,-795,0,1671575552,12992.530205540002,210.7428343499996,54481.569901200004 2022-12-20,22:32:34.000,354,11123941,-795,0,1671575553,12992.570623399988,210.70758870000282,54481.569901200004 2022-12-20,22:32:35.000,354,11123945,-795,0,1671575554,12992.617777569998,210.68644131000474,54481.46509440001 2022-12-20,22:32:36.000,354,11123961,-795,0,1671575555,12992.516732919998,210.67234304999874,54481.2904164 2022-12-20,22:32:37.000,354,11123961,-795,0,1671575556,12992.516732919998,210.6300482700026,54481.2205452 2022-12-20,22:32:38.000,354,11123996,-795,0,1671575557,12992.530205540002,210.60185174999788,54481.22753232001 2022-12-20,22:32:39.000,354,11123942,-795,0,1671575558,12992.489787680002,210.58775348999916,54481.066828560004 2022-12-20,22:32:40.000,354,11124005,-795,0,1671575559,12992.557150779998,210.60185174999788,54481.017918720005 2022-12-20,22:32:41.000,354,11123996,-795,0,1671575560,12992.590832329988,210.60185174999788,54481.07381568 2022-12-20,22:32:42.000,354,11123924,-795,0,1671575561,12992.570623399988,210.55250784000236,54481.00394448 2022-12-20,22:32:43.000,354,11123936,-795,0,1671575562,12992.604304949993,210.53136045000429,54480.850227840005 2022-12-20,22:32:44.000,354,11123985,-795,0,1671575563,12992.563887089993,210.5172621899983,54480.71747256 2022-12-20,22:32:45.000,354,11123939,-795,0,1671575564,12992.563887089993,210.4820165400015,54480.682536960005 2022-12-20,22:32:46.000,354,11123950,-795,0,1671575565,12992.624513879993,210.48906567000085,54480.752408160006 2022-12-20,22:32:47.000,354,11123938,-795,0,1671575566,12992.671668049989,210.42562349999935,54480.72445968001 2022-12-20,22:32:48.000,354,11123977,-795,0,1671575567,12992.739031149998,210.46086915000342,54480.74542104001 2022-12-20,22:32:49.000,354,11123942,-795,0,1671575568,12992.765976389994,210.50316392999957,54480.71048544 2022-12-20,22:32:50.000,354,11123875,-795,0,1671575569,12992.718822219998,210.51021305999893,54480.584717280006 2022-12-20,22:32:51.000,354,11123903,-795,0,1671575570,12992.718822219998,210.4961148000002,54480.48689760001 2022-12-20,22:32:52.000,354,11123998,-795,0,1671575571,12992.806394249994,210.46086915000342,54480.55676880001 2022-12-20,22:32:53.000,354,11123961,-795,0,1671575572,12992.840075799999,210.46086915000342,54480.47292336 2022-12-20,22:32:54.000,354,11123962,-795,0,1671575573,12992.826603179994,210.4820165400015,54480.27029688001 2022-12-20,22:32:55.000,354,11123950,-795,0,1671575574,12992.87375734999,210.4820165400015,54480.26330976 2022-12-20,22:32:56.000,354,11123969,-795,0,1671575575,12992.907438899994,210.46791828000278,54480.42401352 2022-12-20,22:32:57.000,354,11123940,-795,0,1671575576,12992.907438899994,210.43972175999806,54480.33318096 2022-12-20,22:32:58.000,354,11123880,-795,0,1671575577,12992.83333948999,210.4467708900047,54480.2074128 2022-12-20,22:32:59.000,354,11123973,-795,0,1671575578,12992.90070259,210.46791828000278,54480.298245360005 2022-12-20,22:33:00.000,354,11123970,-795,0,1671575579,12992.91417520999,210.47496741000214,54480.16549008 2022-12-20,22:33:01.000,354,11123941,-795,0,1671575580,12993.008483549995,210.46086915000342,54480.14452872 2022-12-20,22:33:02.000,354,11123944,-795,0,1671575581,12993.048901409995,210.40447611000127,54480.26330976 2022-12-20,22:33:03.000,354,11123939,-795,0,1671575582,12993.05563771999,210.37627959000383,54480.130554480005 2022-12-20,22:33:04.000,354,11123956,-795,0,1671575583,12993.0421651,210.3339848100004,54480.03273480001 2022-12-20,22:33:05.000,354,11123960,-795,0,1671575584,12993.11626450999,210.3833287200032,54480.21439992 2022-12-20,22:33:06.000,354,11123930,-795,0,1671575585,12993.129737129995,210.34103393999976,54480.060683280004 2022-12-20,22:33:07.000,354,11123881,-795,0,1671575586,12993.19710022999,210.34103393999976,54480.07465752001 2022-12-20,22:33:08.000,354,11123921,-795,0,1671575587,12993.20383654,210.31988655000168,54479.99081208 2022-12-20,22:33:09.000,354,11123958,-795,0,1671575588,12993.277935949991,210.27759176999825,54480.04670904 2022-12-20,22:33:10.000,354,11123964,-795,0,1671575589,12993.230781779996,210.29169003000425,54479.892992400004 2022-12-20,22:33:11.000,354,11123952,-795,0,1671575590,12993.30488119,210.2987391600036,54479.913953760006 2022-12-20,22:33:12.000,354,11123980,-795,0,1671575591,12993.331826429996,210.31988655000168,54479.97683784 2022-12-20,22:33:13.000,354,11123939,-795,0,1671575592,12993.372244289996,210.29169003000425,54479.93491512001 2022-12-20,22:33:14.000,354,11123915,-795,0,1671575593,12993.365507980001,210.30578829000297,54479.86504392001 2022-12-20,22:33:15.000,354,11123966,-795,0,1671575594,12993.318353809991,210.30578829000297,54479.70434016 2022-12-20,22:33:16.000,354,11123899,-795,0,1671575595,12993.34529905,210.27759176999825,54479.66241744 2022-12-20,22:33:17.000,354,11123961,-795,0,1671575596,12993.459816319992,210.27759176999825,54479.73927576001 2022-12-20,22:33:18.000,354,11123907,-795,0,1671575597,12993.453080009996,210.2846409000049,54479.70434016 2022-12-20,22:33:19.000,354,11123973,-795,0,1671575598,12993.432871079996,210.27759176999825,54479.58555912 2022-12-20,22:33:20.000,354,11123955,-795,0,1671575599,12993.432871079996,210.30578829000297,54479.48075232001 2022-12-20,22:33:21.000,354,11123930,-795,0,1671575600,12993.493497869997,210.31283742000232,54479.5436364 2022-12-20,22:33:22.000,354,11123896,-795,0,1671575601,12993.527179420002,210.30578829000297,54479.557610640004 2022-12-20,22:33:23.000,354,11123913,-795,0,1671575602,12993.567597280002,210.26349350999953,54479.410881120006 2022-12-20,22:33:24.000,354,11123943,-795,0,1671575603,12993.594542519997,210.22119873000338,54479.32004856 2022-12-20,22:33:25.000,354,11123932,-795,0,1671575604,12993.574333589997,210.25644438000018,54479.30607432 2022-12-20,22:33:26.000,354,11123942,-795,0,1671575605,12993.594542519997,210.2352969900021,54479.35498416001 2022-12-20,22:33:27.000,354,11123926,-795,0,1671575606,12993.661905619992,210.26349350999953,54479.34799704 2022-12-20,22:33:28.000,354,11123926,-795,0,1671575607,12993.695587169997,210.24939525000082,54479.31306144001 2022-12-20,22:33:29.000,354,11123960,-795,0,1671575608,12993.722532409993,210.26349350999953,54479.19428040001 2022-12-20,22:33:30.000,354,11123895,-795,0,1671575609,12993.661905619992,210.22824786000274,54479.13838344 2022-12-20,22:33:31.000,354,11123901,-795,0,1671575610,12993.655169309997,210.22824786000274,54479.16633192001 2022-12-20,22:33:32.000,354,11123897,-795,0,1671575611,12993.702323479993,210.24939525000082,54479.1593448 2022-12-20,22:33:33.000,354,11123930,-795,0,1671575612,12993.648433000002,210.22824786000274,54478.9147956 2022-12-20,22:33:34.000,354,11123906,-795,0,1671575613,12993.655169309997,210.22119873000338,54478.80998880001 2022-12-20,22:33:35.000,354,11123924,-795,0,1671575614,12993.668641930002,210.24234612000146,54478.99864104001 2022-12-20,22:33:36.000,354,11123883,-795,0,1671575615,12993.702323479993,210.22119873000338,54478.97767968001 2022-12-20,22:33:37.000,354,11123966,-795,0,1671575616,12993.742741339993,210.24939525000082,54479.08248648 2022-12-20,22:33:38.000,354,11123907,-795,0,1671575617,12993.749477650003,210.25644438000018,54479.04056376 2022-12-20,22:33:39.000,354,11123920,-795,0,1671575618,12993.641696689992,210.2352969900021,54478.83095016001 2022-12-20,22:33:40.000,354,11123975,-795,0,1671575619,12993.675378239997,210.24939525000082,54478.93575696 2022-12-20,22:33:41.000,354,11123936,-795,0,1671575620,12993.675378239997,210.22824786000274,54478.837937280005 2022-12-20,22:33:42.000,354,11123934,-795,0,1671575621,12993.729268720002,210.21414960000402,54478.99165392 2022-12-20,22:33:43.000,354,11123977,-795,0,1671575622,12993.729268720002,210.22119873000338,54478.99864104001 2022-12-20,22:33:44.000,354,11123945,-795,0,1671575623,12993.655169309997,210.1859530799993,54478.886847120004 2022-12-20,22:33:45.000,354,11123916,-795,0,1671575624,12993.628224070002,210.20005133999803,54478.75409184 2022-12-20,22:33:46.000,354,11123895,-795,0,1671575625,12993.675378239997,210.20005133999803,54478.8449244 2022-12-20,22:33:47.000,354,11123922,-795,0,1671575626,12993.675378239997,210.1859530799993,54478.7750532 2022-12-20,22:33:48.000,354,11123930,-795,0,1671575627,12993.634960379997,210.20005133999803,54478.71216912001 2022-12-20,22:33:49.000,354,11123926,-795,0,1671575628,12993.634960379997,210.20005133999803,54478.65627216 2022-12-20,22:33:50.000,354,11123966,-795,0,1671575629,12993.581069899992,210.2352969900021,54478.49556840001 2022-12-20,22:33:51.000,354,11123892,-795,0,1671575630,12993.560860969992,210.22119873000338,54478.523516880006 2022-12-20,22:33:52.000,354,11123906,-795,0,1671575631,12993.560860969992,210.24234612000146,54478.56543960001 2022-12-20,22:33:53.000,354,11123922,-795,0,1671575632,12993.601278829992,210.22119873000338,54478.530504 2022-12-20,22:33:54.000,354,11123857,-795,0,1671575633,12993.527179420002,210.22119873000338,54478.50954264 2022-12-20,22:33:55.000,354,11123944,-795,0,1671575634,12993.513706799997,210.22824786000274,54478.26499344 2022-12-20,22:33:56.000,354,11123907,-795,0,1671575635,12993.500234179992,210.24234612000146,54478.24403208 2022-12-20,22:33:57.000,354,11123972,-795,0,1671575636,12993.480025249992,210.22824786000274,54478.25800632001 2022-12-20,22:33:58.000,354,11123897,-795,0,1671575637,12993.506970490002,210.22119873000338,54478.32787752001 2022-12-20,22:33:59.000,354,11123930,-795,0,1671575638,12993.506970490002,210.20005133999803,54478.16018664001 2022-12-20,22:34:00.000,354,11123863,-795,0,1671575639,12993.486761560001,210.19300220999867,54478.08332832 2022-12-20,22:34:01.000,354,11123902,-795,0,1671575640,12993.520443109992,210.1718548200006,54478.09031544001 2022-12-20,22:34:02.000,354,11123856,-795,0,1671575641,12993.493497869997,210.1366091700038,54478.02743136 2022-12-20,22:34:03.000,354,11123841,-795,0,1671575642,12993.506970490002,210.1507074300025,54477.92262456001 2022-12-20,22:34:04.000,354,11123928,-795,0,1671575643,12993.506970490002,210.09431439000036,54477.82480488001 2022-12-20,22:34:05.000,354,11123921,-795,0,1671575644,12993.500234179992,210.1225109099978,54477.69903672 2022-12-20,22:34:06.000,354,11123933,-795,0,1671575645,12993.493497869997,210.09431439000036,54477.67807536001 2022-12-20,22:34:07.000,354,11123902,-795,0,1671575646,12993.574333589997,210.12956004000443,54477.78986928 2022-12-20,22:34:08.000,354,11123904,-795,0,1671575647,12993.601278829992,210.0731670000023,54477.74095944 2022-12-20,22:34:09.000,354,11123904,-795,0,1671575648,12993.574333589997,210.087265260001,54477.6920496 2022-12-20,22:34:10.000,354,11123843,-795,0,1671575649,12993.480025249992,210.16480569000123,54477.53833296001 2022-12-20,22:34:11.000,354,11123864,-795,0,1671575650,12993.581069899992,210.11546177999844,54477.496410240004 2022-12-20,22:34:12.000,354,11123926,-795,0,1671575651,12993.574333589997,210.1366091700038,54477.46147464 2022-12-20,22:34:13.000,354,11123884,-795,0,1671575652,12993.581069899992,210.1366091700038,54477.46147464 2022-12-20,22:34:14.000,354,11123875,-795,0,1671575653,12993.513706799997,210.21414960000402,54477.31474512 2022-12-20,22:34:15.000,354,11123928,-795,0,1671575654,12993.547388350002,210.22119873000338,54477.29378376 2022-12-20,22:34:16.000,354,11123888,-795,0,1671575655,12993.567597280002,210.24939525000082,54477.43352616 2022-12-20,22:34:17.000,354,11123911,-795,0,1671575656,12993.567597280002,210.24939525000082,54477.35666784 2022-12-20,22:34:18.000,354,11123847,-795,0,1671575657,12993.506970490002,210.27759176999825,54477.279809520005 2022-12-20,22:34:19.000,354,11123876,-795,0,1671575658,12993.493497869997,210.2705426399989,54477.15404136001 2022-12-20,22:34:20.000,354,11123877,-795,0,1671575659,12993.412662149996,210.2987391600036,54477.00731184001 2022-12-20,22:34:21.000,354,11123944,-795,0,1671575660,12993.493497869997,210.2987391600036,54477.12609288 2022-12-20,22:34:22.000,354,11123879,-795,0,1671575661,12993.506970490002,210.35513219999848,54477.18897696 2022-12-20,22:34:23.000,354,11123936,-795,0,1671575662,12993.506970490002,210.34103393999976,54477.22391256001 2022-12-20,22:34:24.000,354,11123888,-795,0,1671575663,12993.473288939997,210.3339848100004,54477.10513152001 2022-12-20,22:34:25.000,354,11123867,-795,0,1671575664,12993.473288939997,210.3339848100004,54477.042247440004 2022-12-20,22:34:26.000,354,11123823,-795,0,1671575665,12993.486761560001,210.3339848100004,54477.03526032001 2022-12-20,22:34:27.000,354,11123923,-795,0,1671575666,12993.459816319992,210.34808306999912,54476.97237624 2022-12-20,22:34:28.000,354,11123899,-795,0,1671575667,12993.446343700001,210.34103393999976,54476.93045352 2022-12-20,22:34:29.000,354,11123874,-795,0,1671575668,12993.466552630001,210.3339848100004,54476.895517920006 2022-12-20,22:34:30.000,354,11123886,-795,0,1671575669,12993.405925840001,210.34103393999976,54476.79071112 2022-12-20,22:34:31.000,354,11123926,-795,0,1671575670,12993.426134770001,210.3339848100004,54476.7138528 2022-12-20,22:34:32.000,354,11123906,-795,0,1671575671,12993.446343700001,210.36218132999784,54476.74878840001 2022-12-20,22:34:33.000,354,11123929,-795,0,1671575672,12993.453080009996,210.35513219999848,54476.706865680004 2022-12-20,22:34:34.000,354,11123864,-795,0,1671575673,12993.28467226,210.42562349999935,54476.79071112 2022-12-20,22:34:35.000,354,11123926,-795,0,1671575674,12993.338562739991,210.41152524000063,54476.30161272 2022-12-20,22:34:36.000,354,11123859,-795,0,1671575675,12993.378980599991,210.41152524000063,54476.51821344 2022-12-20,22:34:37.000,354,11123875,-795,0,1671575676,12993.419398459991,210.4326726299987,54476.68590432 2022-12-20,22:34:38.000,354,11123914,-795,0,1671575677,12993.405925840001,210.45382002000406,54476.58109752001 2022-12-20,22:34:39.000,354,11123908,-795,0,1671575678,12993.446343700001,210.46791828000278,54476.539174800004 2022-12-20,22:34:40.000,354,11123859,-795,0,1671575679,12993.453080009996,210.46791828000278,54476.54616192 2022-12-20,22:34:41.000,354,11123878,-795,0,1671575680,12993.520443109992,210.51021305999893,54476.539174800004 2022-12-20,22:34:42.000,354,11123850,-795,0,1671575681,12993.480025249992,210.48906567000085,54476.37847104 2022-12-20,22:34:43.000,354,11123946,-795,0,1671575682,12993.473288939997,210.50316392999957,54476.36449680001 2022-12-20,22:34:44.000,354,11123892,-795,0,1671575683,12993.473288939997,210.4961148000002,54476.3295612 2022-12-20,22:34:45.000,354,11123859,-795,0,1671575684,12993.446343700001,210.52431131999765,54476.1898188 2022-12-20,22:34:46.000,354,11123885,-795,0,1671575685,12993.439607389992,210.53136045000429,54476.05007640001 2022-12-20,22:34:47.000,354,11123914,-795,0,1671575686,12993.432871079996,210.545458710003,54476.105973360005 2022-12-20,22:34:48.000,354,11123894,-795,0,1671575687,12993.520443109992,210.55250784000236,54476.24571576001 2022-12-20,22:34:49.000,354,11123910,-795,0,1671575688,12993.540652039992,210.545458710003,54476.224754400006 2022-12-20,22:34:50.000,354,11123770,-795,0,1671575689,12993.486761560001,210.5807043599998,54476.057063520006 2022-12-20,22:34:51.000,354,11123862,-795,0,1671575690,12993.473288939997,210.5807043599998,54476.07802488001 2022-12-20,22:34:52.000,354,11123922,-795,0,1671575691,12993.459816319992,210.61595001000387,54476.00116656001 2022-12-20,22:34:53.000,354,11123882,-795,0,1671575692,12993.513706799997,210.57365523000044,54476.00116656001 2022-12-20,22:34:54.000,354,11123905,-795,0,1671575693,12993.453080009996,210.59480261999852,54476.02212792 2022-12-20,22:34:55.000,354,11123856,-795,0,1671575694,12993.459816319992,210.5807043599998,54475.889372640006 2022-12-20,22:34:56.000,354,11123895,-795,0,1671575695,12993.446343700001,210.57365523000044,54475.92430824 2022-12-20,22:34:57.000,354,11123882,-795,0,1671575696,12993.480025249992,210.58775348999916,54475.99417944 2022-12-20,22:34:58.000,354,11123816,-795,0,1671575697,12993.459816319992,210.63709740000195,54475.95225672 2022-12-20,22:34:59.000,354,11123880,-795,0,1671575698,12993.459816319992,210.6441465300013,54475.85443704 2022-12-20,22:35:00.000,354,11123879,-795,0,1671575699,12993.412662149996,210.67234304999874,54475.78456584 2022-12-20,22:35:01.000,354,11123892,-795,0,1671575700,12993.405925840001,210.65824479000003,54475.69373328001 2022-12-20,22:35:02.000,354,11123873,-795,0,1671575701,12993.506970490002,210.6441465300013,54475.889372640006 2022-12-20,22:35:03.000,354,11123911,-795,0,1671575702,12993.500234179992,210.6441465300013,54475.92430824 2022-12-20,22:35:04.000,354,11123870,-795,0,1671575703,12993.500234179992,210.65119566000067,54475.91033400001 2022-12-20,22:35:05.000,354,11123846,-795,0,1671575704,12993.480025249992,210.65119566000067,54475.819501440004 2022-12-20,22:35:06.000,354,11123862,-795,0,1671575705,12993.520443109992,210.6793921799981,54475.92430824 2022-12-20,22:35:07.000,354,11123869,-795,0,1671575706,12993.500234179992,210.65824479000003,54475.735656 2022-12-20,22:35:08.000,354,11123858,-795,0,1671575707,12993.459816319992,210.65824479000003,54475.76360448001 2022-12-20,22:35:09.000,354,11123858,-795,0,1671575708,12993.459816319992,210.6934904400041,54475.70770752 2022-12-20,22:35:10.000,354,11123938,-795,0,1671575709,12993.439607389992,210.70758870000282,54475.560978 2022-12-20,22:35:11.000,354,11123853,-795,0,1671575710,12993.412662149996,210.65824479000003,54475.37931288001 2022-12-20,22:35:12.000,354,11123872,-795,0,1671575711,12993.446343700001,210.6934904400041,54475.560978 2022-12-20,22:35:13.000,354,11123862,-795,0,1671575712,12993.446343700001,210.6793921799981,54475.672771920006 2022-12-20,22:35:14.000,354,11123857,-795,0,1671575713,12993.439607389992,210.72168696000153,54475.651810560004 2022-12-20,22:35:15.000,354,11123928,-795,0,1671575714,12993.419398459991,210.70758870000282,54475.59591360001 2022-12-20,22:35:16.000,354,11123871,-795,0,1671575715,12993.352035359996,210.65824479000003,54475.37931288001 2022-12-20,22:35:17.000,354,11123886,-795,0,1671575716,12993.405925840001,210.70758870000282,54475.32341592 2022-12-20,22:35:18.000,354,11123857,-795,0,1671575717,12993.412662149996,210.68644131000474,54475.51206816 2022-12-20,22:35:19.000,354,11123896,-795,0,1671575718,12993.581069899992,210.65119566000067,54475.42822272001 2022-12-20,22:35:20.000,354,11123864,-795,0,1671575719,12993.621487759992,210.5807043599998,54475.386300000006 2022-12-20,22:35:21.000,354,11123880,-795,0,1671575720,12993.641696689992,210.4961148000002,54475.316428800004 2022-12-20,22:35:22.000,354,11123779,-795,0,1671575721,12993.594542519997,210.46086915000342,54475.316428800004 2022-12-20,22:35:23.000,354,11123894,-795,0,1671575722,12993.473288939997,210.42562349999935,54475.1766864 2022-12-20,22:35:24.000,354,11123845,-795,0,1671575723,12993.399189529991,210.42562349999935,54475.148737920004 2022-12-20,22:35:25.000,354,11123869,-795,0,1671575724,12993.34529905,210.42562349999935,54475.099828080005 2022-12-20,22:35:26.000,354,11123870,-795,0,1671575725,12993.311617499996,210.42562349999935,54474.981047040004 2022-12-20,22:35:27.000,354,11123861,-795,0,1671575726,12993.311617499996,210.47496741000214,54475.050918240006 2022-12-20,22:35:28.000,354,11123879,-795,0,1671575727,12993.419398459991,210.46086915000342,54475.16271216001 2022-12-20,22:35:29.000,354,11123889,-795,0,1671575728,12993.392453219996,210.4820165400015,54475.19066064001 2022-12-20,22:35:30.000,354,11123848,-795,0,1671575729,12993.358771669991,210.51021305999893,54475.04393112001 2022-12-20,22:35:31.000,354,11123844,-795,0,1671575730,12993.392453219996,210.51021305999893,54475.04393112001 2022-12-20,22:35:32.000,354,11123889,-795,0,1671575731,12993.439607389992,210.4820165400015,54475.02296976001 2022-12-20,22:35:33.000,354,11123831,-795,0,1671575732,12993.439607389992,210.45382002000406,54475.050918240006 2022-12-20,22:35:34.000,354,11123886,-795,0,1671575733,12993.385716910001,210.41152524000063,54474.75745920001 2022-12-20,22:35:35.000,354,11123850,-795,0,1671575734,12993.405925840001,210.36923046000447,54474.764446320005 2022-12-20,22:35:36.000,354,11123796,-795,0,1671575735,12993.385716910001,210.46086915000342,54474.98803416 2022-12-20,22:35:37.000,354,11123877,-795,0,1671575736,12993.527179420002,210.3833287200032,54474.9670728 2022-12-20,22:35:38.000,354,11123779,-795,0,1671575737,12993.500234179992,210.3833287200032,54474.91117584 2022-12-20,22:35:39.000,354,11123857,-795,0,1671575738,12993.540652039992,210.37627959000383,54474.883227360006 2022-12-20,22:35:40.000,354,11123858,-795,0,1671575739,12993.459816319992,210.34808306999912,54474.764446320005 2022-12-20,22:35:41.000,354,11123824,-795,0,1671575740,12993.466552630001,210.3339848100004,54474.7923948 2022-12-20,22:35:42.000,354,11123843,-795,0,1671575741,12993.506970490002,210.2987391600036,54474.87624024001 2022-12-20,22:35:43.000,354,11123852,-795,0,1671575742,12993.608015140002,210.2705426399989,54475.02296976001 2022-12-20,22:35:44.000,354,11123844,-795,0,1671575743,12993.574333589997,210.24939525000082,54475.002008400006 2022-12-20,22:35:45.000,354,11123827,-795,0,1671575744,12993.581069899992,210.26349350999953,54475.05790536 2022-12-20,22:35:46.000,354,11123772,-795,0,1671575745,12993.608015140002,210.2352969900021,54474.99502128001 2022-12-20,22:35:47.000,354,11123850,-795,0,1671575746,12993.574333589997,210.22119873000338,54474.98803416 2022-12-20,22:35:48.000,354,11123846,-795,0,1671575747,12993.581069899992,210.19300220999867,54474.95309856001 2022-12-20,22:35:49.000,354,11123855,-795,0,1671575748,12993.587806210002,210.20710047000466,54474.94611144 2022-12-20,22:35:50.000,354,11123803,-795,0,1671575749,12993.567597280002,210.16480569000123,54474.77143344 2022-12-20,22:35:51.000,354,11123825,-795,0,1671575750,12993.614751449997,210.12956004000443,54474.7923948 2022-12-20,22:35:52.000,354,11123892,-795,0,1671575751,12993.641696689992,210.1507074300025,54474.98803416 2022-12-20,22:35:53.000,354,11123876,-795,0,1671575752,12993.682114549993,210.10136351999972,54474.95309856001 2022-12-20,22:35:54.000,354,11123774,-795,0,1671575753,12993.702323479993,210.1225109099978,54474.85527888001 2022-12-20,22:35:55.000,354,11123822,-795,0,1671575754,12993.634960379997,210.09431439000036,54474.694575120004 2022-12-20,22:35:56.000,354,11123813,-795,0,1671575755,12993.634960379997,210.10136351999972,54474.7225236 2022-12-20,22:35:57.000,354,11123823,-795,0,1671575756,12993.682114549993,210.087265260001,54474.77143344 2022-12-20,22:35:58.000,354,11123860,-795,0,1671575757,12993.688850860002,210.08021613000165,54474.77842056 2022-12-20,22:35:59.000,354,11123855,-795,0,1671575758,12993.661905619992,210.06611787000293,54474.666626640006 2022-12-20,22:36:00.000,354,11123838,-795,0,1671575759,12993.668641930002,210.01677396000014,54474.68758800001 2022-12-20,22:36:01.000,354,11123849,-795,0,1671575760,12993.722532409993,210.00267570000142,54474.7923948 2022-12-20,22:36:02.000,354,11123817,-795,0,1671575761,12993.702323479993,210.0238230899995,54474.694575120004 2022-12-20,22:36:03.000,354,11123868,-795,0,1671575762,12993.695587169997,210.03087221999886,54474.58976832001 2022-12-20,22:36:04.000,354,11123861,-795,0,1671575763,12993.655169309997,210.09431439000036,54474.40111608001 2022-12-20,22:36:05.000,354,11123821,-795,0,1671575764,12993.608015140002,210.03792134999821,54474.4081032 2022-12-20,22:36:06.000,354,11123817,-795,0,1671575765,12993.715796099998,210.05906874000357,54474.526884240004 2022-12-20,22:36:07.000,354,11123835,-795,0,1671575766,12993.682114549993,210.0731670000023,54474.53387136 2022-12-20,22:36:08.000,354,11123784,-795,0,1671575767,12993.695587169997,210.09431439000036,54474.54085848001 2022-12-20,22:36:09.000,354,11123850,-795,0,1671575768,12993.722532409993,210.10136351999972,54474.51989712001 2022-12-20,22:36:10.000,354,11123832,-795,0,1671575769,12993.675378239997,210.1859530799993,54474.429064560005 2022-12-20,22:36:11.000,354,11123796,-795,0,1671575770,12993.688850860002,210.10841264999908,54474.45002592001 2022-12-20,22:36:12.000,354,11123868,-795,0,1671575771,12993.709059790002,210.17890394999995,54474.42207744001 2022-12-20,22:36:13.000,354,11123846,-795,0,1671575772,12993.661905619992,210.22119873000338,54474.41509032 2022-12-20,22:36:14.000,354,11123815,-795,0,1671575773,12993.621487759992,210.22824786000274,54474.261373680005 2022-12-20,22:36:15.000,354,11123843,-795,0,1671575774,12993.661905619992,210.26349350999953,54474.30329640001 2022-12-20,22:36:16.000,354,11123847,-795,0,1671575775,12993.722532409993,210.2987391600036,54474.41509032 2022-12-20,22:36:17.000,354,11123883,-795,0,1671575776,12993.709059790002,210.30578829000297,54474.45701304 2022-12-20,22:36:18.000,354,11123789,-795,0,1671575777,12993.682114549993,210.32693568000104,54474.32425776001 2022-12-20,22:36:19.000,354,11123819,-795,0,1671575778,12993.634960379997,210.35513219999848,54474.27534792 2022-12-20,22:36:20.000,354,11123799,-795,0,1671575779,12993.601278829992,210.41857437,54474.23342520001 2022-12-20,22:36:21.000,354,11123841,-795,0,1671575780,12993.513706799997,210.46791828000278,54474.17752824 2022-12-20,22:36:22.000,354,11123786,-795,0,1671575781,12993.547388350002,210.46086915000342,54474.2683608 2022-12-20,22:36:23.000,354,11123796,-795,0,1671575782,12993.601278829992,210.50316392999957,54474.25438656001 2022-12-20,22:36:24.000,354,11123852,-795,0,1671575783,12993.540652039992,210.5807043599998,54474.093682800005 2022-12-20,22:36:25.000,354,11123823,-795,0,1671575784,12993.641696689992,210.60185174999788,54474.39412896 2022-12-20,22:36:26.000,354,11123785,-795,0,1671575785,12993.574333589997,210.63709740000195,54474.28932216 2022-12-20,22:36:27.000,354,11123793,-795,0,1671575786,12993.547388350002,210.6934904400041,54474.29630928 2022-12-20,22:36:28.000,354,11123815,-795,0,1671575787,12993.547388350002,210.70758870000282,54474.28932216 2022-12-20,22:36:29.000,354,11123847,-795,0,1671575788,12993.520443109992,210.70758870000282,54474.24041232 2022-12-20,22:36:30.000,354,11123812,-795,0,1671575789,12993.378980599991,210.72168696000153,54474.1286184 2022-12-20,22:36:31.000,354,11123839,-795,0,1671575790,12993.30488119,210.77103087000432,54474.1286184 2022-12-20,22:36:32.000,354,11123846,-795,0,1671575791,12993.439607389992,210.80627652000112,54474.24739944 2022-12-20,22:36:33.000,354,11123828,-795,0,1671575792,12993.439607389992,210.79922739000176,54474.29630928 2022-12-20,22:36:34.000,354,11123780,-795,0,1671575793,12993.426134770001,210.79922739000176,54474.191502480004 2022-12-20,22:36:35.000,354,11123787,-795,0,1671575794,12993.385716910001,210.79922739000176,54474.07272144 2022-12-20,22:36:36.000,354,11123792,-795,0,1671575795,12993.311617499996,210.77808000000368,54474.17054112 2022-12-20,22:36:37.000,354,11123810,-795,0,1671575796,12993.318353809991,210.74988347999897,54473.807210880004 2022-12-20,22:36:38.000,354,11123861,-795,0,1671575797,12993.352035359996,210.78512913000304,54474.07272144 2022-12-20,22:36:39.000,354,11123858,-795,0,1671575798,12993.419398459991,210.77103087000432,54474.18451536001 2022-12-20,22:36:40.000,354,11123792,-795,0,1671575799,12993.385716910001,210.83447303999856,54474.13560552001 2022-12-20,22:36:41.000,354,11123784,-795,0,1671575800,12993.365507980001,210.8274239099992,54474.10066992 2022-12-20,22:36:42.000,354,11123749,-795,0,1671575801,12993.378980599991,210.7921782600024,54474.01682448001 2022-12-20,22:36:43.000,354,11123816,-795,0,1671575802,12993.32509012,210.78512913000304,54474.00983736 2022-12-20,22:36:44.000,354,11123815,-795,0,1671575803,12993.30488119,210.8274239099992,54473.82118512001 2022-12-20,22:36:45.000,354,11123826,-795,0,1671575804,12993.210572849996,210.8274239099992,54473.6744556 2022-12-20,22:36:46.000,354,11123828,-795,0,1671575805,12993.14320975,210.82037477999984,54473.65349424001 2022-12-20,22:36:47.000,354,11123811,-795,0,1671575806,12993.109528199995,210.73578522000025,54473.78624952 2022-12-20,22:36:48.000,354,11123833,-795,0,1671575807,12993.11626450999,210.60185174999788,54473.72336544 2022-12-20,22:36:49.000,354,11123861,-795,0,1671575808,12993.129737129995,210.50316392999957,54473.71637832 2022-12-20,22:36:50.000,354,11123813,-795,0,1671575809,12993.19710022999,210.3339848100004,54473.54868744 2022-12-20,22:36:51.000,354,11123822,-795,0,1671575810,12993.30488119,210.30578829000297,54473.541700320005 2022-12-20,22:36:52.000,354,11123767,-795,0,1671575811,12993.446343700001,210.30578829000297,54473.59759728 2022-12-20,22:36:53.000,354,11123814,-795,0,1671575812,12993.520443109992,210.39037785000255,54473.59759728 2022-12-20,22:36:54.000,354,11123816,-715,0,1671575813,12993.540652039992,210.43972175999806,54473.59759728 2022-12-20,22:36:55.000,354,11123803,-795,0,1671575814,12993.493497869997,210.47496741000214,54473.50676472 2022-12-20,22:36:56.000,354,11123782,-795,0,1671575815,12993.527179420002,210.4820165400015,54473.52772608 2022-12-20,22:36:57.000,354,11123805,-795,0,1671575816,12993.540652039992,210.43972175999806,54473.61855864 2022-12-20,22:36:58.000,354,11123747,-795,0,1671575817,12993.513706799997,210.41857437,54473.541700320005 2022-12-20,22:36:59.000,354,11123829,-795,0,1671575818,12993.480025249992,210.41857437,54473.50676472 2022-12-20,22:37:00.000,354,11123808,-795,0,1671575819,12993.459816319992,210.3833287200032,54473.34606096001 2022-12-20,22:37:01.000,354,11123813,-795,0,1671575820,12993.459816319992,210.3833287200032,54473.325099600006 2022-12-20,22:37:02.000,354,11123770,-795,0,1671575821,12993.493497869997,210.36923046000447,54473.40894504 2022-12-20,22:37:03.000,354,11123855,-795,0,1671575822,12993.527179420002,210.34103393999976,54473.492790480006 2022-12-20,22:37:04.000,354,11123796,-795,0,1671575823,12993.574333589997,210.37627959000383,54473.40195792 2022-12-20,22:37:05.000,354,11123829,-795,0,1671575824,12993.601278829992,210.34808306999912,54473.45785488 2022-12-20,22:37:06.000,354,11123755,-795,0,1671575825,12993.655169309997,210.36218132999784,54473.51375184001 2022-12-20,22:37:07.000,354,11123793,-795,0,1671575826,12993.655169309997,210.3833287200032,54473.44388064001 2022-12-20,22:37:08.000,354,11123762,-795,0,1671575827,12993.641696689992,210.36923046000447,54473.36702232001 2022-12-20,22:37:09.000,354,11123800,-795,0,1671575828,12993.634960379997,210.3833287200032,54473.4299064 2022-12-20,22:37:10.000,354,11123778,-795,0,1671575829,12993.567597280002,210.37627959000383,54473.26920264 2022-12-20,22:37:11.000,354,11123819,-795,0,1671575830,12993.594542519997,210.37627959000383,54473.33208672 2022-12-20,22:37:12.000,354,11123828,-795,0,1671575831,12993.688850860002,210.3833287200032,54473.50676472 2022-12-20,22:37:13.000,354,11123835,-795,0,1671575832,12993.682114549993,210.35513219999848,54473.43689352 2022-12-20,22:37:14.000,354,11123785,-795,0,1671575833,12993.648433000002,210.39037785000255,54473.44388064001 2022-12-20,22:37:15.000,354,11123749,-795,0,1671575834,12993.581069899992,210.3833287200032,54473.206318560005 2022-12-20,22:37:16.000,354,11123798,-795,0,1671575835,12993.601278829992,210.39037785000255,54473.255228400005 2022-12-20,22:37:17.000,354,11123814,-795,0,1671575836,12993.661905619992,210.36218132999784,54473.39497080001 2022-12-20,22:37:18.000,354,11123799,-795,0,1671575837,12993.648433000002,210.41857437,54473.34606096001 2022-12-20,22:37:19.000,354,11123842,-795,0,1671575838,12993.641696689992,210.39037785000255,54473.17837008001 2022-12-20,22:37:20.000,354,11123805,-795,0,1671575839,12993.661905619992,210.42562349999935,54473.24824128001 2022-12-20,22:37:21.000,354,11123828,-795,0,1671575840,12993.655169309997,210.43972175999806,54473.2202928 2022-12-20,22:37:22.000,354,11123772,-795,0,1671575841,12993.715796099998,210.41857437,54473.28317688 2022-12-20,22:37:23.000,354,11123813,-795,0,1671575842,12993.702323479993,210.43972175999806,54473.22727992001 2022-12-20,22:37:24.000,354,11123779,-795,0,1671575843,12993.682114549993,210.46086915000342,54473.21330568 2022-12-20,22:37:25.000,354,11123764,-795,0,1671575844,12993.655169309997,210.4467708900047,54473.05260192 2022-12-20,22:37:26.000,354,11123767,-795,0,1671575845,12993.560860969992,210.43972175999806,54473.00369208 2022-12-20,22:37:27.000,354,11123855,-795,0,1671575846,12993.661905619992,210.47496741000214,54473.14343448 2022-12-20,22:37:28.000,354,11123780,-795,0,1671575847,12993.655169309997,210.4820165400015,54473.157408720006 2022-12-20,22:37:29.000,354,11123796,-795,0,1671575848,12993.648433000002,210.46791828000278,54473.15042160001 2022-12-20,22:37:30.000,354,11123729,-795,0,1671575849,12993.621487759992,210.42562349999935,54472.98273072001 2022-12-20,22:37:31.000,354,11123766,-795,0,1671575850,12993.621487759992,210.4467708900047,54473.05958904001 2022-12-20,22:37:32.000,354,11123788,-795,0,1671575851,12993.628224070002,210.4326726299987,54473.07356328 2022-12-20,22:37:33.000,354,11123793,-795,0,1671575852,12993.621487759992,210.41857437,54473.038627680005 2022-12-20,22:37:34.000,354,11123788,-795,0,1671575853,12993.594542519997,210.40447611000127,54472.89888528 2022-12-20,22:37:35.000,354,11123778,-795,0,1671575854,12993.601278829992,210.42562349999935,54472.89888528 2022-12-20,22:37:36.000,354,11123757,-795,0,1671575855,12993.661905619992,210.43972175999806,54473.06657616 2022-12-20,22:37:37.000,354,11123774,-795,0,1671575856,12993.634960379997,210.42562349999935,54472.89888528 2022-12-20,22:37:38.000,354,11123761,-795,0,1671575857,12993.459816319992,210.4326726299987,54472.73818152 2022-12-20,22:37:39.000,354,11123815,-795,0,1671575858,12993.587806210002,210.41857437,54472.9058724 2022-12-20,22:37:40.000,354,11123763,-795,0,1671575859,12993.520443109992,210.41857437,54472.801065600004 2022-12-20,22:37:41.000,354,11123759,-795,0,1671575860,12993.513706799997,210.4326726299987,54472.78709136 2022-12-20,22:37:42.000,354,11123730,-795,0,1671575861,12993.581069899992,210.40447611000127,54472.870936800005 2022-12-20,22:37:43.000,354,11123812,-795,0,1671575862,12993.587806210002,210.40447611000127,54472.9058724 2022-12-20,22:37:44.000,354,11123801,-795,0,1671575863,12993.554124659997,210.36218132999784,54472.80805272 2022-12-20,22:37:45.000,354,11123824,-795,0,1671575864,12993.540652039992,210.36923046000447,54472.77311712001 2022-12-20,22:37:46.000,354,11123762,-795,0,1671575865,12993.682114549993,210.37627959000383,54472.88491104 2022-12-20,22:37:47.000,354,11123772,-795,0,1671575866,12993.648433000002,210.36923046000447,54472.78709136 2022-12-20,22:37:48.000,354,11123762,-795,0,1671575867,12993.682114549993,210.36218132999784,54472.766129999996 2022-12-20,22:37:49.000,354,11123798,-795,0,1671575868,12993.675378239997,210.3974269800019,54472.66831032 2022-12-20,22:37:50.000,354,11123798,-795,0,1671575869,12993.661905619992,210.41857437,54472.57747776001 2022-12-20,22:37:51.000,354,11123787,-795,0,1671575870,12993.729268720002,210.40447611000127,54472.584464880005 2022-12-20,22:37:52.000,354,11123753,-795,0,1671575871,12993.776422889998,210.4467708900047,54472.60542624001 2022-12-20,22:37:53.000,354,11123792,-795,0,1671575872,12993.823577059993,210.41857437,54472.703245920005 2022-12-20,22:37:54.000,354,11123761,-795,0,1671575873,12993.850522299988,210.4326726299987,54472.68228456 2022-12-20,22:37:55.000,354,11123762,-795,0,1671575874,12993.796631819998,210.46086915000342,54472.64036184 2022-12-20,22:37:56.000,354,11123795,-795,0,1671575875,12993.837049679998,210.4467708900047,54472.43773536001 2022-12-20,22:37:57.000,354,11123776,-795,0,1671575876,12993.823577059993,210.46791828000278,54472.40978688001 2022-12-20,22:37:58.000,354,11123757,-795,0,1671575877,12993.897676469998,210.46791828000278,54472.61241336 2022-12-20,22:37:59.000,354,11123798,-795,0,1671575878,12993.917885399998,210.46791828000278,54472.64734896001 2022-12-20,22:38:00.000,354,11123763,-795,0,1671575879,12993.938094329998,210.4467708900047,54472.60542624001 2022-12-20,22:38:01.000,354,11123776,-795,0,1671575880,12994.005457429994,210.4820165400015,54472.61241336 2022-12-20,22:38:02.000,354,11123771,-795,0,1671575881,12993.958303259999,210.4961148000002,54472.43773536001 2022-12-20,22:38:03.000,354,11123750,-795,0,1671575882,12993.991984809989,210.52431131999765,54472.4517096 2022-12-20,22:38:04.000,354,11123771,-795,0,1671575883,12993.991984809989,210.50316392999957,54472.42376112 2022-12-20,22:38:05.000,354,11123749,-795,0,1671575884,12994.079556839999,210.4961148000002,54472.47267096 2022-12-20,22:38:06.000,354,11123728,-795,0,1671575885,12994.045875289994,210.51021305999893,54472.29100584001 2022-12-20,22:38:07.000,354,11123782,-795,0,1671575886,12994.03240266999,210.51021305999893,54472.22812176 2022-12-20,22:38:08.000,354,11123712,-795,0,1671575887,12994.16039256,210.50316392999957,54472.36087704001 2022-12-20,22:38:09.000,354,11123799,-795,0,1671575888,12994.167128869994,210.48906567000085,54472.27004448001 2022-12-20,22:38:10.000,354,11123726,-795,0,1671575889,12994.17386517999,210.55955697000172,54472.22113464001 2022-12-20,22:38:11.000,354,11123766,-795,0,1671575890,12994.21428303999,210.4961148000002,54472.18619904 2022-12-20,22:38:12.000,354,11123754,-795,0,1671575891,12994.27490982999,210.47496741000214,54472.19318616001 2022-12-20,22:38:13.000,354,11123748,-795,0,1671575892,12994.28164614,210.4961148000002,54472.17921192 2022-12-20,22:38:14.000,354,11123727,-795,0,1671575893,12994.25470089999,210.46086915000342,54472.081392240005 2022-12-20,22:38:15.000,354,11123740,-795,0,1671575894,12994.27490982999,210.45382002000406,54472.1372892 2022-12-20,22:38:16.000,354,11123795,-795,0,1671575895,12994.34227293,210.47496741000214,54472.10235360001 2022-12-20,22:38:17.000,354,11123749,-795,0,1671575896,12994.39616340999,210.40447611000127,54472.1372892 2022-12-20,22:38:18.000,354,11123750,-795,0,1671575897,12994.409636029995,210.42562349999935,54472.151263440006 2022-12-20,22:38:19.000,354,11123717,-795,0,1671575898,12994.43658126999,210.40447611000127,54472.10235360001 2022-12-20,22:38:20.000,354,11123750,-795,0,1671575899,12994.389427099995,210.3974269800019,54471.99055968 2022-12-20,22:38:21.000,354,11123760,-795,0,1671575900,12994.40289972,210.3974269800019,54471.94164984 2022-12-20,22:38:22.000,354,11123773,-795,0,1671575901,12994.45679019999,210.35513219999848,54472.00453392001 2022-12-20,22:38:23.000,354,11123771,-795,0,1671575902,12994.50394437,210.3339848100004,54472.04645664 2022-12-20,22:38:24.000,354,11123756,-795,0,1671575903,12994.530889609996,210.3339848100004,54471.95562408001 2022-12-20,22:38:25.000,354,11123732,-795,0,1671575904,12994.537625919991,210.29169003000425,54471.983572560006 2022-12-20,22:38:26.000,354,11123783,-795,0,1671575905,12994.584780090001,210.32693568000104,54471.97658544001 2022-12-20,22:38:27.000,354,11123720,-795,0,1671575906,12994.578043779991,210.2846409000049,54471.90671424001 2022-12-20,22:38:28.000,354,11123729,-795,0,1671575907,12994.578043779991,210.27759176999825,54471.83684304001 2022-12-20,22:38:29.000,354,11123736,-795,0,1671575908,12994.625197950001,210.27759176999825,54471.89972712 2022-12-20,22:38:30.000,354,11123757,-795,0,1671575909,12994.564571160001,210.26349350999953,54471.70408776 2022-12-20,22:38:31.000,354,11123753,-795,0,1671575910,12994.604989020001,210.2705426399989,54471.759984719996 2022-12-20,22:38:32.000,354,11123764,-795,0,1671575911,12994.658879499992,210.2352969900021,54471.85081728 2022-12-20,22:38:33.000,354,11123748,-795,0,1671575912,12994.672352119997,210.20005133999803,54471.85081728 2022-12-20,22:38:34.000,354,11123726,-795,0,1671575913,12994.645406880001,210.1718548200006,54471.80190744 2022-12-20,22:38:35.000,354,11123705,-795,0,1671575914,12994.611725329996,210.1718548200006,54471.57133248001 2022-12-20,22:38:36.000,354,11123751,-795,0,1671575915,12994.645406880001,210.1366091700038,54471.592293839996 2022-12-20,22:38:37.000,354,11123720,-795,0,1671575916,12994.699297359992,210.1366091700038,54471.6831264 2022-12-20,22:38:38.000,354,11123751,-795,0,1671575917,12994.732978909997,210.11546177999844,54471.6132552 2022-12-20,22:38:39.000,354,11123727,-795,0,1671575918,12994.591516399996,210.1225109099978,54471.529409760005 2022-12-20,22:38:40.000,354,11123725,-795,0,1671575919,12994.719506289992,210.05906874000357,54471.53639688 2022-12-20,22:38:41.000,354,11123702,-795,0,1671575920,12994.800342009992,210.04497048000485,54471.697100640005 2022-12-20,22:38:42.000,354,11123714,-795,0,1671575921,12994.807078320002,210.04497048000485,54471.60626808 2022-12-20,22:38:43.000,354,11123734,-795,0,1671575922,12994.807078320002,210.00972483000078,54471.55735824 2022-12-20,22:38:44.000,354,11123734,-795,0,1671575923,12994.847496180002,210.0238230899995,54471.5084484 2022-12-20,22:38:45.000,354,11123737,-795,0,1671575924,12994.834023559997,210.00972483000078,54471.4385772 2022-12-20,22:38:46.000,354,11123780,-795,0,1671575925,12994.914859279997,210.00972483000078,54471.59928096001 2022-12-20,22:38:47.000,354,11123751,-795,0,1671575926,12994.914859279997,209.97447918000398,54471.59928096001 2022-12-20,22:38:48.000,354,11123745,-795,0,1671575927,12994.935068209998,209.9392335299999,54471.56434536 2022-12-20,22:38:49.000,354,11123698,-795,0,1671575928,12994.995694999998,209.95333178999863,54471.529409760005 2022-12-20,22:38:50.000,354,11123711,-795,0,1671575929,12994.975486069998,209.93218440000055,54471.39665448 2022-12-20,22:38:51.000,354,11123733,-795,0,1671575930,12995.009167619988,209.91103701000247,54471.40364160001 2022-12-20,22:38:52.000,354,11123707,-795,0,1671575931,12995.036112859998,209.8898896200044,54471.38268024001 2022-12-20,22:38:53.000,354,11123721,-795,0,1671575932,12995.123684889993,209.86169309999968,54471.27787344 2022-12-20,22:38:54.000,354,11123711,-795,0,1671575933,12995.110212269989,209.8405457100016,54471.124156800004 2022-12-20,22:38:55.000,354,11123774,-795,0,1671575934,12995.184311679994,209.81234919000417,54471.145118160006 2022-12-20,22:38:56.000,354,11123741,-795,0,1671575935,12995.25167477999,209.76300528000138,54471.23595072001 2022-12-20,22:38:57.000,354,11123738,-795,0,1671575936,12995.298828949999,209.68546485000115,54471.25691208001 2022-12-20,22:38:58.000,354,11123709,-795,0,1671575937,12995.31230156999,209.5938261600022,54471.18005376 2022-12-20,22:38:59.000,354,11123730,-795,0,1671575938,12995.33251049999,209.48808921000455,54471.06127272 2022-12-20,22:39:00.000,354,11123744,-795,0,1671575939,12995.217993229999,209.4316961700024,54470.9145432 2022-12-20,22:39:01.000,354,11123691,-795,0,1671575940,12995.211256919989,209.40349964999768,54470.844672 2022-12-20,22:39:02.000,354,11123739,-795,0,1671575941,12995.265147399994,209.42464704000304,54470.92153032001 2022-12-20,22:39:03.000,354,11123697,-795,0,1671575942,12995.278620019999,209.50218747000326,54470.96345304 2022-12-20,22:39:04.000,354,11123765,-795,0,1671575943,12995.37292835999,209.5303839900007,54470.83768488 2022-12-20,22:39:05.000,354,11123722,-795,0,1671575944,12995.426818839995,209.53743312000006,54470.83069776001 2022-12-20,22:39:06.000,354,11123747,-795,0,1671575945,12995.48070932,209.5303839900007,54470.94947880001 2022-12-20,22:39:07.000,354,11123700,-795,0,1671575946,12995.64238076,209.50923660000262,54470.844672 2022-12-20,22:39:08.000,354,11123757,-795,0,1671575947,12995.736689099991,209.4669418199992,54470.96345304 2022-12-20,22:39:09.000,354,11123770,-795,0,1671575948,12995.804052200001,209.44579443000111,54470.907556080005 2022-12-20,22:39:10.000,354,11123763,-795,0,1671575949,12995.824261130001,209.41759791000368,54470.788775040004 2022-12-20,22:39:11.000,354,11123745,-795,0,1671575950,12995.965723640002,209.37530313000025,54470.78178792001 2022-12-20,22:39:12.000,354,11123711,-795,0,1671575951,12996.140867699993,209.36120487000153,54470.90056896001 2022-12-20,22:39:13.000,354,11123743,-795,0,1671575952,12996.228439729988,209.37530313000025,54470.87960760001 2022-12-20,22:39:14.000,354,11123711,-795,0,1671575953,12996.289066519988,209.38940138999897,54470.858646240005 2022-12-20,22:39:15.000,354,11123717,-795,0,1671575954,12996.235176039998,209.40349964999768,54470.669994 2022-12-20,22:39:16.000,354,11123730,-795,0,1671575955,12996.316011759998,209.40349964999768,54470.7748008 2022-12-20,22:39:17.000,354,11123717,-795,0,1671575956,12996.349693309989,209.3682540000009,54470.809736400006 2022-12-20,22:39:18.000,354,11123728,-795,0,1671575957,12996.403583789994,209.36120487000153,54470.83768488 2022-12-20,22:39:19.000,354,11123742,-795,0,1671575958,12996.349693309989,209.34005748000345,54470.86563336 2022-12-20,22:39:20.000,354,11123706,-795,0,1671575959,12996.518101059999,209.34005748000345,54470.86563336 2022-12-20,22:39:21.000,354,11123737,-795,0,1671575960,12996.57872785,209.29776270000002,54470.956465920004 2022-12-20,22:39:22.000,354,11123708,-795,0,1671575961,12996.625882019995,209.26956618000258,54470.97044016001 2022-12-20,22:39:23.000,354,11123750,-795,0,1671575962,12996.6797725,209.2484187900045,54470.87262048 2022-12-20,22:39:24.000,354,11123721,-795,0,1671575963,12996.65956357,209.20612401000108,54470.80274928001 2022-12-20,22:39:25.000,354,11123742,-795,0,1671575964,12996.6797725,209.20612401000108,54470.80274928001 2022-12-20,22:39:26.000,354,11123719,-795,0,1671575965,12996.79428976999,209.19202575000236,54470.858646240005 2022-12-20,22:39:27.000,354,11123727,-795,0,1671575966,12996.82123501,209.19907488000172,54470.87960760001 2022-12-20,22:39:28.000,354,11123754,-795,0,1671575967,12996.908807039996,209.20612401000108,54470.85165912001 2022-12-20,22:39:29.000,354,11123708,-795,0,1671575968,12996.90207073,209.1567800999983,54470.76082656001 2022-12-20,22:39:30.000,354,11123662,-795,0,1671575969,12996.8818618,209.20612401000108,54470.621084160004 2022-12-20,22:39:31.000,354,11123697,-795,0,1671575970,12996.98290645,209.10743619000277,54470.66300688001 2022-12-20,22:39:32.000,354,11123703,-795,0,1671575971,12997.009851689996,209.12858358000085,54470.7049296 2022-12-20,22:39:33.000,354,11123716,-795,0,1671575972,12997.070478479996,209.12858358000085,54470.6001228 2022-12-20,22:39:34.000,354,11123746,-795,0,1671575973,12997.036796929991,209.0721905399987,54470.4603804 2022-12-20,22:39:35.000,354,11123705,-795,0,1671575974,12997.023324310001,209.07923966999806,54470.51627736001 2022-12-20,22:39:36.000,354,11123728,-795,0,1671575975,12997.097423719992,209.05809227999998,54470.67698112 2022-12-20,22:39:37.000,354,11123694,-795,0,1671575976,12997.104160030001,209.02989576000255,54470.669994 2022-12-20,22:39:38.000,354,11123685,-795,0,1671575977,12997.164786820002,209.05104315000062,54470.55820008 2022-12-20,22:39:39.000,354,11123705,-795,0,1671575978,12997.097423719992,209.02989576000255,54470.46736752001 2022-12-20,22:39:40.000,354,11123689,-795,0,1671575979,12997.036796929991,208.99465010999847,54470.11102440001 2022-12-20,22:39:41.000,354,11123668,-795,0,1671575980,12997.131105269997,209.01579750000383,54470.29268952 2022-12-20,22:39:42.000,354,11123719,-795,0,1671575981,12997.178259439992,208.93120794000424,54470.404483440005 2022-12-20,22:39:43.000,354,11123722,-795,0,1671575982,12997.211940989997,208.92415881000488,54470.404483440005 2022-12-20,22:39:44.000,354,11123687,-795,0,1671575983,12997.178259439992,208.90301141999953,54470.27172816 2022-12-20,22:39:45.000,354,11123707,-795,0,1671575984,12997.178259439992,208.8748149000021,54470.24377968 2022-12-20,22:39:46.000,354,11123683,-795,0,1671575985,12997.319721949993,208.83252011999866,54470.25775392001 2022-12-20,22:39:47.000,354,11123667,-795,0,1671575986,12997.225413610002,208.81842185999994,54470.08307592001 2022-12-20,22:39:48.000,354,11123719,-795,0,1671575987,12997.252358849997,208.7761270800038,54470.09006304001 2022-12-20,22:39:49.000,354,11123731,-795,0,1671575988,12997.319721949993,208.726783170001,54470.25076680001 2022-12-20,22:39:50.000,354,11123713,-795,0,1671575989,12997.279304089992,208.70563578000292,54470.118011520004 2022-12-20,22:39:51.000,354,11123747,-795,0,1671575990,12997.299513019992,208.6633409999995,54470.09705016 2022-12-20,22:39:52.000,354,11123703,-795,0,1671575991,12997.434239219998,208.59989882999798,54470.22281832 2022-12-20,22:39:53.000,354,11123743,-795,0,1671575992,12997.407293980003,208.53645666000375,54470.187882720005 2022-12-20,22:39:54.000,354,11123678,-795,0,1671575993,12997.467920769988,208.5153092699984,54470.06211456001 2022-12-20,22:39:55.000,354,11123680,-795,0,1671575994,12997.393821359998,208.47301449000224,54469.85948808 2022-12-20,22:39:56.000,354,11123735,-795,0,1671575995,12997.461184459993,208.39547406000202,54469.852500960005 2022-12-20,22:39:57.000,354,11123661,-795,0,1671575996,12997.521811249993,208.3813758000033,54469.83852672 2022-12-20,22:39:58.000,354,11123719,-795,0,1671575997,12997.508338629988,208.30383537000307,54469.81057824 2022-12-20,22:39:59.000,354,11123723,-795,0,1671575998,12997.508338629988,208.28973711000435,54469.76865552 2022-12-20,22:40:00.000,354,11123690,-795,0,1671575999,12997.562229109993,208.25449146000028,54469.70577144001 2022-12-20,22:40:01.000,354,11123718,-795,0,1671576000,12997.602646969994,208.2333440700022,54469.81756536 2022-12-20,22:40:02.000,354,11123693,-795,0,1671576001,12997.609383279989,208.16285277000134,54469.77564264001 2022-12-20,22:40:03.000,354,11123686,-795,0,1671576002,12997.629592209989,208.16285277000134,54469.69878432 2022-12-20,22:40:04.000,354,11123692,-795,0,1671576003,12997.670010069989,208.0853123400011,54469.621926 2022-12-20,22:40:05.000,354,11123705,-795,0,1671576004,12997.629592209989,208.07826321000175,54469.447248000004 2022-12-20,22:40:06.000,354,11123722,-795,0,1671576005,12997.649801139989,208.05006669000431,54469.45423512 2022-12-20,22:40:07.000,354,11123706,-795,0,1671576006,12997.737373169999,208.0853123400011,54469.60795176001 2022-12-20,22:40:08.000,354,11123756,-795,0,1671576007,12997.77779103,208.06416495000303,54469.58699040001 2022-12-20,22:40:09.000,354,11123666,-795,0,1671576008,12997.676746379999,208.01482104000024,54469.49615784 2022-12-20,22:40:10.000,354,11123665,-795,0,1671576009,12997.649801139989,207.97957539000345,54469.279557120004 2022-12-20,22:40:11.000,354,11123713,-795,0,1671576010,12997.649801139989,207.97957539000345,54469.22366016001 2022-12-20,22:40:12.000,354,11123700,-795,0,1671576011,12997.649801139989,207.93728061000002,54469.19571168 2022-12-20,22:40:13.000,354,11123722,-795,0,1671576012,12997.616119589999,207.93728061000002,54469.02103368 2022-12-20,22:40:14.000,354,11123631,-795,0,1671576013,12997.676746379999,207.91613322000194,54469.04898216 2022-12-20,22:40:15.000,354,11123702,-795,0,1671576014,12997.71042792999,207.88088756999787,54469.097892 2022-12-20,22:40:16.000,354,11123708,-795,0,1671576015,12997.77105471999,207.88088756999787,54469.25160864001 2022-12-20,22:40:17.000,354,11123656,-795,0,1671576016,12997.7575821,207.84564192000107,54469.16077608 2022-12-20,22:40:18.000,354,11123717,-795,0,1671576017,12997.81820889,207.8738384399985,54469.09090488 2022-12-20,22:40:19.000,354,11123674,-795,0,1671576018,12997.804736269994,207.89498583000386,54469.09090488 2022-12-20,22:40:20.000,354,11123721,-795,0,1671576019,12997.804736269994,207.824494530003,54468.923214 2022-12-20,22:40:21.000,354,11123701,-795,0,1671576020,12997.81147257999,207.81039627000428,54468.83238144 2022-12-20,22:40:22.000,354,11123687,-795,0,1671576021,12997.83168150999,207.78924887999892,54468.797445840006 2022-12-20,22:40:23.000,354,11123709,-795,0,1671576022,12997.97988033,207.78924887999892,54469.014046560005 2022-12-20,22:40:24.000,354,11123682,-715,0,1671576023,12998.01356187999,207.7751506200002,54468.98609808001 2022-12-20,22:40:25.000,354,11123667,-795,0,1671576024,12998.07418866999,207.78219974999956,54468.95814960001 2022-12-20,22:40:26.000,354,11123694,-795,0,1671576025,12998.11460652999,207.7751506200002,54468.76949736001 2022-12-20,22:40:27.000,354,11123690,-795,0,1671576026,12998.134815459991,207.74695410000277,54468.79045872001 2022-12-20,22:40:28.000,354,11123695,-795,0,1671576027,12998.208914869996,207.7117084499987,54468.80443296 2022-12-20,22:40:29.000,354,11123699,-795,0,1671576028,12998.229123799996,207.7117084499987,54468.8533428 2022-12-20,22:40:30.000,354,11123683,-795,0,1671576029,12998.296486899992,207.65531541000382,54468.79045872001 2022-12-20,22:40:31.000,354,11123705,-795,0,1671576030,12998.384058930002,207.62006975999975,54468.923214 2022-12-20,22:40:32.000,354,11123679,-795,0,1671576031,12998.444685720002,207.6130206300004,54468.923214 2022-12-20,22:40:33.000,354,11123698,-795,0,1671576032,12998.545730370002,207.59187324000231,54468.965136720006 2022-12-20,22:40:34.000,354,11123643,-795,0,1671576033,12998.606357160003,207.5284310700008,54468.93020112 2022-12-20,22:40:35.000,354,11123659,-795,0,1671576034,12998.606357160003,207.48613629000465,54468.846355680005 2022-12-20,22:40:36.000,354,11123691,-795,0,1671576035,12998.660247639993,207.47908715999802,54468.74154888001 2022-12-20,22:40:37.000,354,11123684,-795,0,1671576036,12998.660247639993,207.4649888999993,54468.62276784001 2022-12-20,22:40:38.000,354,11123676,-795,0,1671576037,12998.774764909998,207.38744846999907,54468.81840720001 2022-12-20,22:40:39.000,354,11123676,-795,0,1671576038,12998.781501219994,207.41564499000378,54468.79045872001 2022-12-20,22:40:40.000,354,11123703,-795,0,1671576039,12998.815182769999,207.35220282000228,54468.76949736001 2022-12-20,22:40:41.000,354,11123674,-795,0,1671576040,12998.835391699999,207.3310554300042,54468.608793600004 2022-12-20,22:40:42.000,354,11123646,-795,0,1671576041,12998.94990896999,207.30990803999885,54468.79045872001 2022-12-20,22:40:43.000,354,11123645,-795,0,1671576042,12998.97685421,207.3028589099995,54468.73456176 2022-12-20,22:40:44.000,354,11123686,-795,0,1671576043,12998.94990896999,207.28876065000077,54468.678664800005 2022-12-20,22:40:45.000,354,11123643,-795,0,1671576044,12998.99706314,207.2464658700046,54468.69263904 2022-12-20,22:40:46.000,354,11123657,-795,0,1671576045,12999.05095361999,207.2182693499999,54468.74853600001 2022-12-20,22:40:47.000,354,11123707,-795,0,1671576046,12999.104844099995,207.2182693499999,54468.83936856001 2022-12-20,22:40:48.000,354,11123696,-795,0,1671576047,12999.09810779,207.1689254400044,54468.846355680005 2022-12-20,22:40:49.000,354,11123651,-795,0,1671576048,12999.11831672,207.19712196000182,54468.83238144 2022-12-20,22:40:50.000,354,11123667,-795,0,1671576049,12999.03074468999,207.19712196000182,54468.65770344 2022-12-20,22:40:51.000,354,11123598,-795,0,1671576050,12999.07116254999,207.1689254400044,54468.608793600004 2022-12-20,22:40:52.000,354,11123656,-795,0,1671576051,12999.05095361999,207.1830237000031,54468.67167768001 2022-12-20,22:40:53.000,354,11123653,-795,0,1671576052,12999.104844099995,207.1689254400044,54468.66469056 2022-12-20,22:40:54.000,354,11123682,-795,0,1671576053,12999.05095361999,207.14072891999967,54468.559883760005 2022-12-20,22:40:55.000,354,11123670,-795,0,1671576054,12999.064426239995,207.12663066000096,54468.55289664001 2022-12-20,22:40:56.000,354,11123663,-795,0,1671576055,12999.09810779,207.14072891999967,54468.76251024 2022-12-20,22:40:57.000,354,11123625,-795,0,1671576056,12999.11158040999,207.1548271799984,54468.7136004 2022-12-20,22:40:58.000,354,11123624,-795,0,1671576057,12999.084635169995,207.1195815300016,54468.74154888001 2022-12-20,22:40:59.000,354,11123653,-795,0,1671576058,12999.05768993,207.14072891999967,54468.678664800005 2022-12-20,22:41:00.000,354,11123708,-795,0,1671576059,12999.03074468999,207.11253240000224,54468.559883760005 2022-12-20,22:41:01.000,354,11123673,-795,0,1671576060,12999.003799449994,207.11253240000224,54468.55289664001 2022-12-20,22:41:02.000,354,11123644,-795,0,1671576061,12999.064426239995,207.0208937100033,54468.60180648001 2022-12-20,22:41:03.000,354,11123671,-795,0,1671576062,12999.09137147999,207.02794284000265,54468.62276784001 2022-12-20,22:41:04.000,354,11123623,-795,0,1671576063,12999.07116254999,207.02794284000265,54468.6437292 2022-12-20,22:41:05.000,354,11123667,-795,0,1671576064,12999.084635169995,207.00679545000457,54468.61578072 2022-12-20,22:41:06.000,354,11123634,-795,0,1671576065,12999.165470889995,207.01384458000393,54468.65071632001 2022-12-20,22:41:07.000,354,11123659,-795,0,1671576066,12999.145261959995,206.96450067000114,54468.63674208 2022-12-20,22:41:08.000,354,11123681,-795,0,1671576067,12999.145261959995,206.95040241000243,54468.63674208 2022-12-20,22:41:09.000,354,11123623,-795,0,1671576068,12999.13178933999,206.94335328000307,54468.58783224 2022-12-20,22:41:10.000,354,11123657,-795,0,1671576069,12999.11831672,206.89400937000028,54468.5389224 2022-12-20,22:41:11.000,354,11123650,-795,0,1671576070,12999.17894351,206.92925502000435,54468.63674208 2022-12-20,22:41:12.000,354,11123680,-795,0,1671576071,12999.246306609995,206.88696024000092,54468.81142008 2022-12-20,22:41:13.000,354,11123631,-795,0,1671576072,12999.25304291999,206.908107629999,54468.776484480004 2022-12-20,22:41:14.000,354,11123594,-795,0,1671576073,12999.21936137,206.86581285000284,54468.56687088 2022-12-20,22:41:15.000,354,11123606,-795,0,1671576074,12999.226097679995,206.84466546000476,54468.559883760005 2022-12-20,22:41:16.000,354,11123654,-795,0,1671576075,12999.2395703,206.84466546000476,54468.56687088 2022-12-20,22:41:17.000,354,11123672,-795,0,1671576076,12999.27325184999,206.8728619800022,54468.629754960006 2022-12-20,22:41:18.000,354,11123632,-795,0,1671576077,12999.34061495,206.8094198100007,54468.65071632001 2022-12-20,22:41:19.000,354,11123619,-795,0,1671576078,12999.387769119996,206.8094198100007,54468.58084512001 2022-12-20,22:41:20.000,354,11123648,-795,0,1671576079,12999.407978049996,206.7600758999979,54468.66469056 2022-12-20,22:41:21.000,354,11123642,-795,0,1671576080,12999.455132219991,206.74597763999918,54468.72058752001 2022-12-20,22:41:22.000,354,11123607,-795,0,1671576081,12999.468604839996,206.7107319900024,54468.65071632001 2022-12-20,22:41:23.000,354,11123630,-795,0,1671576082,12999.461868530001,206.7107319900024,54468.53193528001 2022-12-20,22:41:24.000,354,11123639,-795,0,1671576083,12999.482077460001,206.70368286000303,54468.58084512001 2022-12-20,22:41:25.000,354,11123637,-795,0,1671576084,12999.421450670001,206.69663373000367,54468.40616712001 2022-12-20,22:41:26.000,354,11123638,-795,0,1671576085,12999.434923289991,206.7107319900024,54468.53193528001 2022-12-20,22:41:27.000,354,11123657,-795,0,1671576086,12999.441659600001,206.74597763999918,54468.67167768001 2022-12-20,22:41:28.000,354,11123605,-795,0,1671576087,12999.482077460001,206.6895846000043,54468.67167768001 2022-12-20,22:41:29.000,354,11123621,-795,0,1671576088,12999.488813769996,206.7248302500011,54468.678664800005 2022-12-20,22:41:30.000,354,11123554,-795,0,1671576089,12999.468604839996,206.7600758999979,54468.44808984 2022-12-20,22:41:31.000,354,11123630,-795,0,1671576090,12999.468604839996,206.76712503000454,54468.47603832 2022-12-20,22:41:32.000,354,11123602,-795,0,1671576091,12999.468604839996,206.71778112000175,54468.41315424001 2022-12-20,22:41:33.000,354,11123630,-795,0,1671576092,12999.535967939992,206.7741741600039,54468.510973920005 2022-12-20,22:41:34.000,354,11123679,-795,0,1671576093,12999.549440559997,206.7107319900024,54468.43411560001 2022-12-20,22:41:35.000,354,11123660,-795,0,1671576094,12999.603331040002,206.73892850999982,54468.51796104 2022-12-20,22:41:36.000,354,11123664,-795,0,1671576095,12999.637012589992,206.7107319900024,54468.54590952 2022-12-20,22:41:37.000,354,11123616,-795,0,1671576096,12999.670694139997,206.73187938000046,54468.50398680001 2022-12-20,22:41:38.000,354,11123646,-795,0,1671576097,12999.724584620002,206.75302676999854,54468.559883760005 2022-12-20,22:41:39.000,354,11123630,-795,0,1671576098,12999.724584620002,206.74597763999918,54468.50398680001 2022-12-20,22:41:40.000,354,11123676,-795,0,1671576099,12999.744793550002,206.73892850999982,54468.40616712001 2022-12-20,22:41:41.000,354,11123673,-795,0,1671576100,12999.778475099993,206.76712503000454,54468.441102720004 2022-12-20,22:41:42.000,354,11123640,-795,0,1671576101,12999.677430449992,206.8235180699994,54468.5389224 2022-12-20,22:41:43.000,354,11123624,-795,0,1671576102,12999.832365579998,206.8094198100007,54468.6437292 2022-12-20,22:41:44.000,354,11123574,-795,0,1671576103,12999.818892959993,206.79532155000197,54468.60180648001 2022-12-20,22:41:45.000,354,11123636,-795,0,1671576104,12999.697639379992,206.83056719999877,54468.54590952 2022-12-20,22:41:46.000,354,11123630,-795,0,1671576105,12999.717848309992,206.85876372000348,54468.70661328 2022-12-20,22:41:47.000,354,11123609,-795,0,1671576106,12999.765002480002,206.86581285000284,54468.65071632001 2022-12-20,22:41:48.000,354,11123664,-795,0,1671576107,12999.765002480002,206.90105849999964,54468.70661328 2022-12-20,22:41:49.000,354,11123622,-795,0,1671576108,12999.724584620002,206.95745154000178,54468.68565192 2022-12-20,22:41:50.000,354,11123645,-795,0,1671576109,12999.670694139997,206.99269718999858,54468.61578072 2022-12-20,22:41:51.000,354,11123639,-795,0,1671576110,12999.630276279997,207.02794284000265,54468.76949736001 2022-12-20,22:41:52.000,354,11123646,-795,0,1671576111,12999.623539970002,207.06318848999945,54468.97911096 2022-12-20,22:41:53.000,354,11123675,-795,0,1671576112,12999.643748900002,207.0702376199988,54468.90225264 2022-12-20,22:41:54.000,354,11123628,-795,0,1671576113,12999.616803659992,207.11253240000224,54468.91622688001 2022-12-20,22:41:55.000,354,11123625,-795,0,1671576114,12999.509022699996,207.14072891999967,54468.76251024 2022-12-20,22:41:56.000,354,11123601,-795,0,1671576115,12999.482077460001,207.1548271799984,54468.8533428 2022-12-20,22:41:57.000,354,11123643,-795,0,1671576116,12999.522495320001,207.1689254400044,54468.797445840006 2022-12-20,22:41:58.000,354,11123624,-795,0,1671576117,12999.421450670001,207.19007283000246,54468.97212384 2022-12-20,22:41:59.000,354,11123632,-795,0,1671576118,12999.38103281,207.23941673999798,54468.90225264 2022-12-20,22:42:00.000,354,11123653,-795,0,1671576119,12999.374296499991,207.21122022000054,54468.97911096 2022-12-20,22:42:01.000,354,11123629,-795,0,1671576120,12999.40124174,207.2464658700046,54469.03500792001 2022-12-20,22:42:02.000,354,11123588,-795,0,1671576121,12999.394505429991,207.25351500000397,54469.0280208 2022-12-20,22:42:03.000,354,11123645,-795,0,1671576122,12999.387769119996,207.27466239000205,54469.00705944001 2022-12-20,22:42:04.000,354,11123618,-795,0,1671576123,12999.33387863999,207.25351500000397,54469.014046560005 2022-12-20,22:42:05.000,354,11123625,-795,0,1671576124,12999.27998816,207.27466239000205,54468.90225264 2022-12-20,22:42:06.000,354,11123586,-795,0,1671576125,12999.31366970999,207.23941673999798,54468.923214 2022-12-20,22:42:07.000,354,11123661,-795,0,1671576126,12999.34061495,207.26056413000333,54469.08391776001 2022-12-20,22:42:08.000,354,11123630,-795,0,1671576127,12999.374296499991,207.2817115200014,54469.15378896001 2022-12-20,22:42:09.000,354,11123599,-795,0,1671576128,12999.387769119996,207.2676132600027,54469.111866240004 2022-12-20,22:42:10.000,354,11123617,-795,0,1671576129,12999.414714359991,207.3028589099995,54469.00705944001 2022-12-20,22:42:11.000,354,11123666,-795,0,1671576130,12999.455132219991,207.2817115200014,54469.0280208 2022-12-20,22:42:12.000,354,11123584,-795,0,1671576131,12999.394505429991,207.29580978000013,54468.98609808001 2022-12-20,22:42:13.000,354,11123646,-795,0,1671576132,12999.38103281,207.3310554300042,54468.88827840001 2022-12-20,22:42:14.000,354,11123599,-795,0,1671576133,12999.36082388,207.3310554300042,54468.88129128 2022-12-20,22:42:15.000,354,11123578,-795,0,1671576134,12999.387769119996,207.2817115200014,54468.895265520005 2022-12-20,22:42:16.000,354,11123584,-795,0,1671576135,12999.461868530001,207.30990803999885,54469.00705944001 2022-12-20,22:42:17.000,354,11123602,-795,0,1671576136,12999.421450670001,207.3028589099995,54469.00705944001 2022-12-20,22:42:18.000,354,11123640,-795,0,1671576137,12999.414714359991,207.3028589099995,54469.03500792001 2022-12-20,22:42:19.000,354,11123620,-795,0,1671576138,12999.40124174,207.35220282000228,54468.93718824001 2022-12-20,22:42:20.000,354,11123639,-795,0,1671576139,12999.327142329996,207.35220282000228,54468.82539432 2022-12-20,22:42:21.000,354,11123581,-795,0,1671576140,12999.306933399996,207.33810456000356,54468.76949736001 2022-12-20,22:42:22.000,354,11123595,-795,0,1671576141,12999.34061495,207.34515369000292,54468.86731704001 2022-12-20,22:42:23.000,354,11123584,-795,0,1671576142,12999.33387863999,207.33810456000356,54468.82539432 2022-12-20,22:42:24.000,354,11123606,-795,0,1671576143,12999.374296499991,207.33810456000356,54469.00705944001 2022-12-20,22:42:25.000,354,11123599,-795,0,1671576144,12999.374296499991,207.35925195000164,54469.014046560005 2022-12-20,22:42:26.000,354,11123587,-795,0,1671576145,12999.25977923,207.38744846999907,54469.00007232 2022-12-20,22:42:27.000,354,11123580,-795,0,1671576146,12999.266515539995,207.366301080001,54468.846355680005 2022-12-20,22:42:28.000,354,11123615,-795,0,1671576147,12999.29346077999,207.35925195000164,54469.04199504 2022-12-20,22:42:29.000,354,11123620,-795,0,1671576148,12999.33387863999,207.39449759999843,54469.014046560005 2022-12-20,22:42:30.000,354,11123586,-795,0,1671576149,12999.246306609995,207.37335021000035,54468.8533428 2022-12-20,22:42:31.000,354,11123603,-795,0,1671576150,12999.27998816,207.4015467299978,54468.90225264 2022-12-20,22:42:32.000,354,11123610,-795,0,1671576151,12999.31366970999,207.33810456000356,54469.0280208 2022-12-20,22:42:33.000,354,11123642,-795,0,1671576152,12999.29346077999,207.32400630000484,54469.06994352 2022-12-20,22:42:34.000,354,11123614,-795,0,1671576153,12999.27325184999,207.3169571699982,54469.10487912001 2022-12-20,22:42:35.000,354,11123619,-795,0,1671576154,12999.266515539995,207.32400630000484,54469.00007232 2022-12-20,22:42:36.000,354,11123629,-795,0,1671576155,12999.27325184999,207.27466239000205,54469.05596928001 2022-12-20,22:42:37.000,354,11123613,-795,0,1671576156,12999.29346077999,207.27466239000205,54469.05596928001 2022-12-20,22:42:38.000,354,11123643,-795,0,1671576157,12999.246306609995,207.26056413000333,54469.132827600006 2022-12-20,22:42:39.000,354,11123613,-795,0,1671576158,12999.266515539995,207.23941673999798,54469.09090488 2022-12-20,22:42:40.000,354,11123562,-795,0,1671576159,12999.306933399996,207.23941673999798,54469.07693064001 2022-12-20,22:42:41.000,354,11123613,-795,0,1671576160,12999.374296499991,207.19712196000182,54469.19571168 2022-12-20,22:42:42.000,354,11123531,-795,0,1671576161,12999.374296499991,207.1689254400044,54469.20968592 2022-12-20,22:42:43.000,354,11123613,-795,0,1671576162,12999.30019709,207.14072891999967,54468.69962616001 2022-12-20,22:42:44.000,354,11123617,-795,0,1671576163,12999.31366970999,207.14072891999967,54468.93718824001 2022-12-20,22:42:45.000,354,11123596,-795,0,1671576164,12999.367560189996,207.13367979000031,54468.965136720006 2022-12-20,22:42:46.000,354,11123588,-795,0,1671576165,12999.475341149991,207.12663066000096,54469.097892 2022-12-20,22:42:47.000,354,11123565,-795,0,1671576166,12999.556176869992,207.07728674999817,54469.111866240004 2022-12-20,22:42:48.000,354,11123607,-795,0,1671576167,12999.596594729992,207.02794284000265,54469.13981472 2022-12-20,22:42:49.000,354,11123587,-795,0,1671576168,12999.690903069997,207.0208937100033,54469.111866240004 2022-12-20,22:42:50.000,354,11123544,-795,0,1671576169,12999.684166760002,206.98564805999922,54468.944175360004 2022-12-20,22:42:51.000,354,11123520,-795,0,1671576170,12999.785211410002,206.8728619800022,54468.95116248 2022-12-20,22:42:52.000,354,11123568,-795,0,1671576171,12999.859310819993,206.86581285000284,54468.90225264 2022-12-20,22:42:53.000,354,11123559,-795,0,1671576172,12999.960355469993,206.7741741600039,54468.74154888001 2022-12-20,22:42:54.000,354,11123623,-795,0,1671576173,13000.000773329994,206.6261424300028,54468.65071632001 2022-12-20,22:42:55.000,354,11123546,-795,0,1671576174,13000.007509639989,206.4146685300002,54468.48302544001 2022-12-20,22:42:56.000,354,11123549,-795,0,1671576175,13000.014245949998,206.1679489800008,54468.273411840004 2022-12-20,22:42:57.000,354,11123600,-795,0,1671576176,12999.825629270003,205.96352421000483,54468.1895664 2022-12-20,22:42:58.000,354,11123522,-795,0,1671576177,12999.421450670001,206.01286812000035,54468.14065656 2022-12-20,22:42:59.000,354,11123562,-795,0,1671576178,12999.15199826999,206.28073505999782,54468.0847596 2022-12-20,22:43:00.000,354,11123568,-795,0,1671576179,12999.11831672,206.63319156000216,54468.30136032 2022-12-20,22:43:01.000,354,11123595,-795,0,1671576180,12999.17220719999,206.7882724200026,54468.3293088 2022-12-20,22:43:02.000,354,11123606,-795,0,1671576181,12999.27998816,206.85876372000348,54468.56687088 2022-12-20,22:43:03.000,354,11123563,-795,0,1671576182,12999.475341149991,206.88696024000092,54468.776484480004 2022-12-20,22:43:04.000,354,11123588,-795,0,1671576183,12999.542704250001,206.84466546000476,54468.90923976001 2022-12-20,22:43:05.000,354,11123554,-795,0,1671576184,12999.610067349997,206.8235180699994,54469.02103368 2022-12-20,22:43:06.000,354,11123519,-795,0,1671576185,12999.583122110002,206.71778112000175,54468.86731704001 2022-12-20,22:43:07.000,354,11123547,-795,0,1671576186,12999.657221519992,206.67548633999832,54468.97212384 2022-12-20,22:43:08.000,354,11123585,-795,0,1671576187,12999.724584620002,206.65433895000024,54469.014046560005 2022-12-20,22:43:09.000,354,11123547,-795,0,1671576188,12999.650485209997,206.66843720999896,54468.90923976001 2022-12-20,22:43:10.000,354,11123612,-795,0,1671576189,12999.677430449992,206.6895846000043,54468.944175360004 2022-12-20,22:43:11.000,354,11123542,-795,0,1671576190,12999.657221519992,206.69663373000367,54469.04199504 2022-12-20,22:43:12.000,354,11123560,-795,0,1671576191,12999.731320929997,206.68253546999767,54469.16077608 2022-12-20,22:43:13.000,354,11123598,-795,0,1671576192,12999.717848309992,206.67548633999832,54469.21667304 2022-12-20,22:43:14.000,354,11123517,-795,0,1671576193,12999.731320929997,206.67548633999832,54469.300518480006 2022-12-20,22:43:15.000,354,11123570,-795,0,1671576194,12999.845838200003,206.70368286000303,54469.230647280005 2022-12-20,22:43:16.000,354,11123584,-795,0,1671576195,12999.791947719998,206.71778112000175,54469.08391776001 2022-12-20,22:43:17.000,354,11123630,-795,0,1671576196,12999.839101889993,206.7248302500011,54469.062956400005 2022-12-20,22:43:18.000,354,11123592,-795,0,1671576197,12999.913201299998,206.68253546999767,54469.20269880001 2022-12-20,22:43:19.000,354,11123560,-795,0,1671576198,12999.892992369998,206.67548633999832,54469.15378896001 2022-12-20,22:43:20.000,354,11123546,-795,0,1671576199,12999.953619159998,206.65433895000024,54469.1677632 2022-12-20,22:43:21.000,354,11123577,-795,0,1671576200,13000.074872739999,206.64728982000088,54469.25859576 2022-12-20,22:43:22.000,354,11123510,-795,0,1671576201,13000.047927499989,206.61909330000344,54469.27257000001 2022-12-20,22:43:23.000,354,11123602,-795,0,1671576202,13000.054663809999,206.6261424300028,54469.21667304 2022-12-20,22:43:24.000,354,11123573,-795,0,1671576203,13000.081609049994,206.64728982000088,54469.06994352 2022-12-20,22:43:25.000,354,11123598,-795,0,1671576204,13000.10855428999,206.64728982000088,54468.98609808001 2022-12-20,22:43:26.000,354,11123565,-795,0,1671576205,13000.12876321999,206.61909330000344,54469.00007232 2022-12-20,22:43:27.000,354,11123538,-795,0,1671576206,13000.223071559994,206.58384764999937,54469.12584048001 2022-12-20,22:43:28.000,354,11123604,-795,0,1671576207,13000.27022572999,206.5274546100045,54469.014046560005 2022-12-20,22:43:29.000,354,11123595,-795,0,1671576208,13000.283698349995,206.49220896000043,54469.05596928001 2022-12-20,22:43:30.000,354,11123486,-795,0,1671576209,13000.25001679999,206.4781107000017,54468.8533428 2022-12-20,22:43:31.000,354,11123523,-795,0,1671576210,13000.303907279995,206.464012440003,54468.93718824001 2022-12-20,22:43:32.000,354,11123550,-795,0,1671576211,13000.29717097,206.44991418000427,54468.965136720006 2022-12-20,22:43:33.000,354,11123585,-795,0,1671576212,13000.33085251999,206.40761940000084,54468.95116248 2022-12-20,22:43:34.000,354,11123545,-795,0,1671576213,13000.25675311,206.44991418000427,54468.76251024 2022-12-20,22:43:35.000,354,11123579,-795,0,1671576214,13000.27696204,206.4146685300002,54468.79045872001 2022-12-20,22:43:36.000,354,11123586,-795,0,1671576215,13000.29717097,206.45696331000363,54468.93718824001 2022-12-20,22:43:37.000,354,11123563,-795,0,1671576216,13000.37800669,206.43581591999828,54468.97911096 2022-12-20,22:43:38.000,354,11123489,-795,0,1671576217,13000.43189716999,206.47106157000235,54468.93718824001 2022-12-20,22:43:39.000,354,11123532,-795,0,1671576218,13000.465578719995,206.44991418000427,54468.88129128 2022-12-20,22:43:40.000,354,11123553,-795,0,1671576219,13000.445369789995,206.44991418000427,54468.87430416 2022-12-20,22:43:41.000,354,11123559,-795,0,1671576220,13000.49926027,206.43581591999828,54468.81840720001 2022-12-20,22:43:42.000,354,11123551,-795,0,1671576221,13000.55988706,206.38647201000276,54468.73456176 2022-12-20,22:43:43.000,354,11123566,-795,0,1671576222,13000.667668019996,206.3794228800034,54468.923214 2022-12-20,22:43:44.000,354,11123553,-795,0,1671576223,13000.573359679991,206.3794228800034,54469.10487912001 2022-12-20,22:43:45.000,354,11123557,-795,0,1671576224,13000.721558500001,206.32302984000125,54469.0280208 2022-12-20,22:43:46.000,354,11123535,-795,0,1671576225,13000.802394220002,206.2525385400004,54469.14680184 2022-12-20,22:43:47.000,354,11123567,-795,0,1671576226,13000.822603150002,206.25958766999975,54468.93718824001 2022-12-20,22:43:48.000,354,11123575,-795,0,1671576227,13000.883229940002,206.21024376000423,54469.0280208 2022-12-20,22:43:49.000,354,11123572,-795,0,1671576228,13000.943856730002,206.13975246000336,54468.965136720006 2022-12-20,22:43:50.000,354,11123567,-795,0,1671576229,13000.964065660002,206.13975246000336,54468.86731704001 2022-12-20,22:43:51.000,354,11123540,-795,0,1671576230,13000.937120419992,206.1679489800008,54468.727574640005 2022-12-20,22:43:52.000,354,11123555,-795,0,1671576231,13000.950593039997,206.24548941000103,54468.79045872001 2022-12-20,22:43:53.000,354,11123563,-795,0,1671576232,13001.031428759998,206.25958766999975,54468.88827840001 2022-12-20,22:43:54.000,354,11123524,-795,0,1671576233,13001.038165069993,206.30893158000254,54469.08391776001 2022-12-20,22:43:55.000,354,11123496,-795,0,1671576234,13001.199836509993,206.28073505999782,54469.230647280005 2022-12-20,22:43:56.000,354,11123598,-795,0,1671576235,13001.233518059998,206.25958766999975,54469.32147984001 2022-12-20,22:43:57.000,354,11123530,-795,0,1671576236,13001.314353779999,206.28778419000446,54469.29353136001 2022-12-20,22:43:58.000,354,11123581,-795,0,1671576237,13001.179627579993,206.28073505999782,54469.14680184 2022-12-20,22:43:59.000,354,11123528,-795,0,1671576238,13001.307617469989,206.25958766999975,54469.300518480006 2022-12-20,22:44:00.000,354,11123576,-795,0,1671576239,13001.32782639999,206.25958766999975,54469.31449272 2022-12-20,22:44:01.000,354,11123576,-795,0,1671576240,13001.42887104999,206.23844028000167,54469.38436392 2022-12-20,22:44:02.000,354,11123486,-795,0,1671576241,13001.38845318999,206.27368592999846,54469.34244120001 2022-12-20,22:44:03.000,354,11123540,-795,0,1671576242,13001.43560736,206.22434202000295,54469.3773768 2022-12-20,22:44:04.000,354,11123568,-795,0,1671576243,13001.43560736,206.25958766999975,54469.36340256 2022-12-20,22:44:05.000,354,11123633,-795,0,1671576244,13001.42887104999,206.27368592999846,54469.230647280005 2022-12-20,22:44:06.000,354,11123526,-795,0,1671576245,13001.307617469989,206.3159807100019,54468.83936856001 2022-12-20,22:44:07.000,354,11123589,-795,0,1671576246,13001.462552599995,206.28778419000446,54469.38436392 2022-12-20,22:44:08.000,354,11123537,-795,0,1671576247,13001.523179389995,206.27368592999846,54469.38436392 2022-12-20,22:44:09.000,354,11123554,-795,0,1671576248,13001.523179389995,206.28778419000446,54469.35641544 2022-12-20,22:44:10.000,354,11123484,-795,0,1671576249,13001.51644308,206.29483332000382,54469.20968592 2022-12-20,22:44:11.000,354,11123580,-795,0,1671576250,13001.482761529995,206.25958766999975,54469.3075056 2022-12-20,22:44:12.000,354,11123553,-795,0,1671576251,13001.482761529995,206.2172928900036,54469.25160864001 2022-12-20,22:44:13.000,354,11123570,-795,0,1671576252,13001.48949783999,206.23844028000167,54469.26558288 2022-12-20,22:44:14.000,354,11123572,-795,0,1671576253,13001.50970676999,206.2525385400004,54469.18872456 2022-12-20,22:44:15.000,354,11123535,-795,0,1671576254,13001.42887104999,206.2172928900036,54469.07693064001 2022-12-20,22:44:16.000,354,11123552,-795,0,1671576255,13001.482761529995,206.19614549999824,54469.062956400005 2022-12-20,22:44:17.000,354,11123567,-795,0,1671576256,13001.523179389995,206.2172928900036,54469.15378896001 2022-12-20,22:44:18.000,354,11123469,-795,0,1671576257,13001.50970676999,206.21024376000423,54469.097892 2022-12-20,22:44:19.000,354,11123545,-795,0,1671576258,13001.52991569999,206.19614549999824,54469.05596928001 2022-12-20,22:44:20.000,354,11123514,-795,0,1671576259,13001.51644308,206.17499811000016,54468.944175360004 2022-12-20,22:44:21.000,354,11123579,-795,0,1671576260,13001.53665201,206.14680159000272,54468.90225264 2022-12-20,22:44:22.000,354,11123524,-795,0,1671576261,13001.61075141999,206.132703330004,54469.06994352 2022-12-20,22:44:23.000,354,11123541,-795,0,1671576262,13001.5972788,206.118605069998,54469.07693064001 2022-12-20,22:44:24.000,354,11123534,-795,0,1671576263,13001.65790559,206.09745767999993,54469.02103368 2022-12-20,22:44:25.000,354,11123562,-795,0,1671576264,13001.69158713999,206.06221203000314,54468.90225264 2022-12-20,22:44:26.000,354,11123515,-795,0,1671576265,13001.772422859991,206.04106463999778,54469.00705944001 2022-12-20,22:44:27.000,354,11123594,-795,0,1671576266,13001.73200499999,206.0692611600025,54468.88827840001 2022-12-20,22:44:28.000,354,11123541,-795,0,1671576267,13001.765686549996,206.0692611600025,54468.923214 2022-12-20,22:44:29.000,354,11123549,-795,0,1671576268,13001.792631789991,206.05516290000378,54468.895265520005 2022-12-20,22:44:30.000,354,11123530,-795,0,1671576269,13001.765686549996,206.0199172499997,54468.81142008 2022-12-20,22:44:31.000,354,11123541,-795,0,1671576270,13001.81957703,206.05516290000378,54468.81142008 2022-12-20,22:44:32.000,354,11123538,-795,0,1671576271,13001.907149059996,206.04811377000442,54468.91622688001 2022-12-20,22:44:33.000,354,11123525,-795,0,1671576272,13001.947566919996,206.04106463999778,54468.86731704001 2022-12-20,22:44:34.000,354,11123529,-795,0,1671576273,13002.014930019992,206.02696637999907,54468.79045872001 2022-12-20,22:44:35.000,354,11123514,-795,0,1671576274,13002.041875260002,205.9846716000029,54468.7136004 2022-12-20,22:44:36.000,354,11123513,-795,0,1671576275,13002.136183599992,206.01286812000035,54468.83238144 2022-12-20,22:44:37.000,354,11123533,-795,0,1671576276,13002.183337770002,205.9564750799982,54468.846355680005 2022-12-20,22:44:38.000,354,11123600,-795,0,1671576277,13002.196810389993,205.94237681999948,54468.76251024 2022-12-20,22:44:39.000,354,11123534,-795,0,1671576278,13002.291118729998,205.9212294300014,54468.74154888001 2022-12-20,22:44:40.000,354,11123528,-795,0,1671576279,13002.371954449998,205.87893464999797,54468.76949736001 2022-12-20,22:44:41.000,354,11123539,-795,0,1671576280,13002.425844929989,205.8859837800046,54468.87430416 2022-12-20,22:44:42.000,354,11123526,-795,0,1671576281,13002.459526479994,205.91418030000204,54468.70661328 2022-12-20,22:44:43.000,354,11123505,-795,0,1671576282,13002.513416959999,205.90713117000269,54468.66469056 2022-12-20,22:44:44.000,354,11123491,-795,0,1671576283,13002.621197919994,205.89303291000397,54468.88827840001 2022-12-20,22:44:45.000,354,11123498,-795,0,1671576284,13002.574043749999,205.89303291000397,54468.51796104 2022-12-20,22:44:46.000,354,11123553,-795,0,1671576285,13002.600988989994,205.90713117000269,54468.61578072 2022-12-20,22:44:47.000,354,11123567,-795,0,1671576286,13002.78960566999,205.8718855199986,54468.69962616001 2022-12-20,22:44:48.000,354,11123494,-795,0,1671576287,13002.904122939995,205.85073813000054,54469.00705944001 2022-12-20,22:44:49.000,354,11123507,-795,0,1671576288,13002.93106817999,205.8225416100031,54468.82539432 2022-12-20,22:44:50.000,354,11123511,-795,0,1671576289,13002.97148603999,205.8577872599999,54468.895265520005 2022-12-20,22:44:51.000,354,11123519,-795,0,1671576290,13003.05905807,205.83663987000182,54468.87430416 2022-12-20,22:44:52.000,354,11123510,-795,0,1671576291,13003.099475930001,205.81549248000374,54468.93718824001 2022-12-20,22:44:53.000,354,11123523,-795,0,1671576292,13003.166839029996,205.82959074000246,54468.88129128 2022-12-20,22:44:54.000,354,11123513,-795,0,1671576293,13003.193784269992,205.8577872599999,54468.797445840006 2022-12-20,22:44:55.000,354,11123521,-795,0,1671576294,13003.261147370002,205.8859837800046,54468.87430416 2022-12-20,22:44:56.000,354,11123505,-795,0,1671576295,13003.362192020002,205.86483638999925,54468.90225264 2022-12-20,22:44:57.000,354,11123510,-795,0,1671576296,13003.436291429993,205.87893464999797,54468.87430416 2022-12-20,22:44:58.000,354,11123521,-795,0,1671576297,13003.443027740002,205.8718855199986,54468.72058752001 2022-12-20,22:44:59.000,354,11123504,-795,0,1671576298,13003.429555119998,205.84368900000118,54468.678664800005 2022-12-20,22:45:00.000,354,11123525,-795,0,1671576299,13003.591226559998,205.87893464999797,54468.79045872001 2022-12-20,22:45:01.000,354,11123547,-795,0,1671576300,13003.564281319988,205.8577872599999,54468.72058752001 2022-12-20,22:45:02.000,354,11123517,-795,0,1671576301,13003.692271209999,205.86483638999925,54468.67167768001 2022-12-20,22:45:03.000,354,11123549,-795,0,1671576302,13003.752897999999,205.82959074000246,54468.87430416 2022-12-20,22:45:04.000,354,11123498,-795,0,1671576303,13003.820261099994,205.85073813000054,54468.90923976001 2022-12-20,22:45:05.000,354,11123559,-795,0,1671576304,13003.87415158,205.89303291000397,54468.90923976001 2022-12-20,22:45:06.000,354,11123518,-795,0,1671576305,13003.901096819995,205.8225416100031,54468.68565192 2022-12-20,22:45:07.000,354,11123474,-795,0,1671576306,13003.94825098999,205.83663987000182,54468.74853600001 2022-12-20,22:45:08.000,354,11123483,-795,0,1671576307,13004.01561409,205.7943450899984,54468.83936856001 2022-12-20,22:45:09.000,354,11123521,-795,0,1671576308,13004.03582302,205.83663987000182,54468.83238144 2022-12-20,22:45:10.000,354,11123468,-795,0,1671576309,13004.002141469995,205.81549248000374,54468.58783224 2022-12-20,22:45:11.000,354,11123520,-795,0,1671576310,13004.09644981,205.78024682999967,54468.74853600001 2022-12-20,22:45:12.000,354,11123502,-795,0,1671576311,13004.17728553,205.7731977000003,54468.8533428 2022-12-20,22:45:13.000,354,11123557,-795,0,1671576312,13004.285066489996,205.7590994400016,54468.97911096 2022-12-20,22:45:14.000,354,11123499,-795,0,1671576313,13004.291802799991,205.7731977000003,54468.88827840001 2022-12-20,22:45:15.000,354,11123503,-795,0,1671576314,13004.25812125,205.75205031000223,54468.75552312 2022-12-20,22:45:16.000,354,11123526,-795,0,1671576315,13004.352429589992,205.7379520500035,54468.846355680005 2022-12-20,22:45:17.000,354,11123483,-795,0,1671576316,13004.460210550002,205.73090292000416,54468.95814960001 2022-12-20,22:45:18.000,354,11123552,-795,0,1671576317,13004.473683169992,205.75205031000223,54468.965136720006 2022-12-20,22:45:19.000,354,11123523,-795,0,1671576318,13004.480419480002,205.73090292000416,54468.93718824001 2022-12-20,22:45:20.000,354,11123549,-795,0,1671576319,13004.547782579997,205.7238537900048,54468.97911096 2022-12-20,22:45:21.000,354,11123486,-795,0,1671576320,13004.662299850002,205.7379520500035,54469.04898216 2022-12-20,22:45:22.000,354,11123515,-795,0,1671576321,13004.662299850002,205.71680465999816,54469.014046560005 2022-12-20,22:45:23.000,354,11123481,-795,0,1671576322,13004.608409369997,205.69565727000008,54468.90923976001 2022-12-20,22:45:24.000,354,11123504,-795,0,1671576323,13004.581464130002,205.7097555299988,54468.83936856001 2022-12-20,22:45:25.000,354,11123498,-795,0,1671576324,13004.635354609993,205.7238537900048,54468.86032992 2022-12-20,22:45:26.000,354,11123546,-795,0,1671576325,13004.709454019998,205.7943450899984,54468.98609808001 2022-12-20,22:45:27.000,354,11123507,-795,0,1671576326,13004.709454019998,205.7590994400016,54468.88827840001 2022-12-20,22:45:28.000,354,11123499,-795,0,1671576327,13004.776817119993,205.7590994400016,54469.04898216 2022-12-20,22:45:29.000,354,11123561,-795,0,1671576328,13004.790289739998,205.76614857000095,54469.06994352 2022-12-20,22:45:30.000,354,11123488,-795,0,1671576329,13004.722926639988,205.78729595999903,54468.88129128 2022-12-20,22:45:31.000,354,11123523,-795,0,1671576330,13004.770080809998,205.78024682999967,54468.90225264 2022-12-20,22:45:32.000,354,11123517,-795,0,1671576331,13004.790289739998,205.7590994400016,54468.944175360004 2022-12-20,22:45:33.000,354,11123483,-795,0,1671576332,13004.823971289989,205.7379520500035,54468.93020112 2022-12-20,22:45:34.000,354,11123497,-795,0,1671576333,13004.803762359988,205.7097555299988,54468.79045872001 2022-12-20,22:45:35.000,354,11123514,-795,0,1671576334,13004.884598079989,205.7379520500035,54468.8533428 2022-12-20,22:45:36.000,354,11123543,-795,0,1671576335,13004.925015939989,205.73090292000416,54469.03500792001 2022-12-20,22:45:37.000,354,11123507,-795,0,1671576336,13004.864389149989,205.7590994400016,54468.88827840001 2022-12-20,22:45:38.000,354,11123486,-795,0,1671576337,13004.877861769994,205.70270639999944,54468.83936856001 2022-12-20,22:45:39.000,354,11123475,-795,0,1671576338,13004.891334389999,205.7379520500035,54468.81142008 2022-12-20,22:45:40.000,354,11123462,-795,0,1671576339,13004.98564272999,205.7379520500035,54468.81840720001 2022-12-20,22:45:41.000,354,11123498,-795,0,1671576340,13004.951961179999,205.7379520500035,54468.66469056 2022-12-20,22:45:42.000,354,11123494,-795,0,1671576341,13004.978906419994,205.7379520500035,54468.70661328 2022-12-20,22:45:43.000,354,11123502,-795,0,1671576342,13005.019324279994,205.7731977000003,54468.87430416 2022-12-20,22:45:44.000,354,11123479,-795,0,1671576343,13005.06647844999,205.75205031000223,54468.82539432 2022-12-20,22:45:45.000,354,11123444,-795,0,1671576344,13005.05300583,205.73090292000416,54468.86032992 2022-12-20,22:45:46.000,354,11123468,-795,0,1671576345,13005.02606058999,205.7097555299988,54468.462064080006 2022-12-20,22:45:47.000,354,11123454,-795,0,1671576346,13004.98564272999,205.76614857000095,54468.65071632001 2022-12-20,22:45:48.000,354,11123426,-795,0,1671576347,13005.07321476,205.7590994400016,54468.69962616001 2022-12-20,22:45:49.000,354,11123490,-795,0,1671576348,13005.120368929995,205.75205031000223,54468.74853600001 2022-12-20,22:45:50.000,354,11123465,-795,0,1671576349,13005.08668737999,205.7238537900048,54468.70661328 2022-12-20,22:45:51.000,354,11123466,-795,0,1671576350,13005.16752309999,205.7097555299988,54468.73456176 2022-12-20,22:45:52.000,354,11123488,-795,0,1671576351,13005.241622509995,205.71680465999816,54468.90225264 2022-12-20,22:45:53.000,354,11123421,-795,0,1671576352,13005.24835881999,205.71680465999816,54468.86032992 2022-12-20,22:45:54.000,354,11123388,-795,0,1671576353,13005.302249299995,205.7238537900048,54468.797445840006 2022-12-20,22:45:55.000,354,11123532,-795,0,1671576354,13005.261831439995,205.674509880002,54468.73456176 2022-12-20,22:45:56.000,354,11123439,-795,0,1671576355,13005.32919453999,205.64631336000457,54468.797445840006 2022-12-20,22:45:57.000,354,11123488,-795,0,1671576356,13005.362876089996,205.63926422999793,54468.88129128 2022-12-20,22:45:58.000,354,11123485,-795,0,1671576357,13005.38982132999,205.59696945000178,54468.923214 2022-12-20,22:45:59.000,354,11123494,-795,0,1671576358,13005.403293949996,205.58992032000242,54469.014046560005 2022-12-20,22:46:00.000,354,11123496,-795,0,1671576359,13005.470657049991,205.59696945000178,54469.03500792001 2022-12-20,22:46:01.000,354,11123494,-795,0,1671576360,13005.538020150001,205.56877293000434,54469.14680184 2022-12-20,22:46:02.000,354,11123433,-795,0,1671576361,13005.598646940001,205.54057640999963,54469.06994352 2022-12-20,22:46:03.000,354,11123486,-795,0,1671576362,13005.632328489992,205.5264781500009,54469.05596928001 2022-12-20,22:46:04.000,354,11123450,-795,0,1671576363,13005.591910629992,205.47008510999876,54468.923214 2022-12-20,22:46:05.000,354,11123521,-795,0,1671576364,13005.618855870001,205.43483946000197,54468.95116248 2022-12-20,22:46:06.000,354,11123492,-795,0,1671576365,13005.733373139992,205.40664294000453,54469.06994352 2022-12-20,22:46:07.000,354,11123497,-795,0,1671576366,13005.814208859993,205.40664294000453,54469.11885336 2022-12-20,22:46:08.000,354,11123494,-795,0,1671576367,13005.854626719993,205.3643481600011,54469.24462152001 2022-12-20,22:46:09.000,354,11123464,-795,0,1671576368,13005.888308269998,205.37139729000046,54469.22366016001 2022-12-20,22:46:10.000,354,11123490,-795,0,1671576369,13005.895044579993,205.34320077000302,54469.11885336 2022-12-20,22:46:11.000,354,11123444,-795,0,1671576370,13005.975880299993,205.30795511999895,54469.13981472 2022-12-20,22:46:12.000,354,11123524,-795,0,1671576371,13006.029770779998,205.25861121000344,54469.20968592 2022-12-20,22:46:13.000,354,11123501,-795,0,1671576372,13006.090397569998,205.25861121000344,54469.181737440005 2022-12-20,22:46:14.000,354,11123491,-795,0,1671576373,13006.103870189989,205.22336555999937,54469.12584048001 2022-12-20,22:46:15.000,354,11123447,-795,0,1671576374,13006.144288049989,205.1810707800032,54469.20269880001 2022-12-20,22:46:16.000,354,11123455,-795,0,1671576375,13006.26554162999,205.12467774000106,54469.3773768 2022-12-20,22:46:17.000,354,11123480,-795,0,1671576376,13006.27227794,205.09648122000362,54469.44026088001 2022-12-20,22:46:18.000,354,11123413,-795,0,1671576377,13006.3126958,205.09648122000362,54469.40532528 2022-12-20,22:46:19.000,354,11123459,-795,0,1671576378,13006.29248687,205.07533382999827,54469.2376344 2022-12-20,22:46:20.000,354,11123483,-795,0,1671576379,13006.279014249994,205.06123556999955,54469.132827600006 2022-12-20,22:46:21.000,354,11123484,-795,0,1671576380,13006.34637734999,204.98369513999933,54469.16077608 2022-12-20,22:46:22.000,354,11123487,-795,0,1671576381,13006.39353152,204.96254775000125,54469.279557120004 2022-12-20,22:46:23.000,354,11123452,-795,0,1671576382,13006.460894619995,204.94844949000253,54469.36340256 2022-12-20,22:46:24.000,354,11123448,-795,0,1671576383,13006.460894619995,204.94844949000253,54469.29353136001 2022-12-20,22:46:25.000,354,11123456,-795,0,1671576384,13006.42721306999,204.89910557999974,54469.25160864001 2022-12-20,22:46:26.000,354,11123393,-795,0,1671576385,13006.481103549995,204.88500732000102,54469.25160864001 2022-12-20,22:46:27.000,354,11123426,-795,0,1671576386,13006.50804878999,204.8709090600023,54469.33545408 2022-12-20,22:46:28.000,354,11123434,-795,0,1671576387,13006.541730339995,204.87795819000166,54469.38436392 2022-12-20,22:46:29.000,354,11123462,-795,0,1671576388,13006.56867557999,204.8709090600023,54469.32846696 2022-12-20,22:46:30.000,354,11123451,-795,0,1671576389,13006.501312479995,204.8568108000036,54469.3075056 2022-12-20,22:46:31.000,354,11123469,-795,0,1671576390,13006.56867557999,204.87795819000166,54469.36340256 2022-12-20,22:46:32.000,354,11123480,-795,0,1671576391,13006.602357129996,204.8568108000036,54469.50314496 2022-12-20,22:46:33.000,354,11123454,-795,0,1671576392,13006.56867557999,204.82861427999887,54469.49615784 2022-12-20,22:46:34.000,354,11123417,-795,0,1671576393,13006.63603868,204.84976167000423,54469.468209360006 2022-12-20,22:46:35.000,354,11123461,-795,0,1671576394,13006.541730339995,204.83566340999823,54469.447248000004 2022-12-20,22:46:36.000,354,11123414,-795,0,1671576395,13006.57541189,204.84271254000487,54469.41929952001 2022-12-20,22:46:37.000,354,11123486,-795,0,1671576396,13006.602357129996,204.8074668900008,54469.44026088001 2022-12-20,22:46:38.000,354,11123501,-795,0,1671576397,13006.58888450999,204.82156514999951,54469.57301616 2022-12-20,22:46:39.000,354,11123480,-795,0,1671576398,13006.63603868,204.75107384999865,54469.55904192001 2022-12-20,22:46:40.000,354,11123488,-795,0,1671576399,13006.67645654,204.758122979998,54469.60096464 2022-12-20,22:46:41.000,354,11123491,-795,0,1671576400,13006.703401779996,204.7440247199993,54469.733719920005 2022-12-20,22:46:42.000,354,11123418,-795,0,1671576401,13006.743819639996,204.72992646000057,54469.733719920005 2022-12-20,22:46:43.000,354,11123447,-795,0,1671576402,13006.716874400001,204.6594351599997,54469.6917972 2022-12-20,22:46:44.000,354,11123464,-795,0,1671576403,13006.69666547,204.63828777000163,54469.60096464 2022-12-20,22:46:45.000,354,11123461,-795,0,1671576404,13006.710138089991,204.58894385999884,54469.621926 2022-12-20,22:46:46.000,354,11123512,-795,0,1671576405,13006.770764879991,204.54664908000268,54469.71275856 2022-12-20,22:46:47.000,354,11123500,-795,0,1671576406,13006.804446429996,204.50435429999925,54469.59397752 2022-12-20,22:46:48.000,354,11123471,-795,0,1671576407,13006.770764879991,204.46910865000245,54469.52410632 2022-12-20,22:46:49.000,354,11123455,-795,0,1671576408,13006.824655359997,204.4620595200031,54469.81057824 2022-12-20,22:46:50.000,354,11123448,-795,0,1671576409,13006.871809529992,204.41976473999966,54469.65686160001 2022-12-20,22:46:51.000,354,11123423,-795,0,1671576410,13006.885282149997,204.37042083000415,54469.6917972 2022-12-20,22:46:52.000,354,11123489,-795,0,1671576411,13006.898754770002,204.38451909000287,54469.76865552 2022-12-20,22:46:53.000,354,11123483,-795,0,1671576412,13006.918963700002,204.32812605000072,54469.77564264001 2022-12-20,22:46:54.000,354,11123440,-795,0,1671576413,13006.905491079997,204.30697866000264,54469.635900240006 2022-12-20,22:46:55.000,354,11123480,-795,0,1671576414,13006.892018459992,204.32107692000136,54469.67083584 2022-12-20,22:46:56.000,354,11123447,-795,0,1671576415,13006.999799420002,204.28583127000456,54469.83852672 2022-12-20,22:46:57.000,354,11123497,-795,0,1671576416,13006.972854179992,204.25763474999985,54469.88044944 2022-12-20,22:46:58.000,354,11123427,-795,0,1671576417,13006.999799420002,204.22238910000306,54469.81057824 2022-12-20,22:46:59.000,354,11123452,-795,0,1671576418,13006.972854179992,204.2153399700037,54469.78961688 2022-12-20,22:47:00.000,354,11123462,-795,0,1671576419,13006.932436319992,204.20829084000434,54469.62891312001 2022-12-20,22:47:01.000,354,11123472,-795,0,1671576420,13006.932436319992,204.19419257999834,54469.635900240006 2022-12-20,22:47:02.000,354,11123450,-795,0,1671576421,13007.020008350002,204.2012417099977,54469.733719920005 2022-12-20,22:47:03.000,354,11123467,-795,0,1671576422,13007.013272039992,204.20829084000434,54469.782629760004 2022-12-20,22:47:04.000,354,11123467,-795,0,1671576423,13007.013272039992,204.1518978000022,54469.77564264001 2022-12-20,22:47:05.000,354,11123445,-795,0,1671576424,13007.020008350002,204.14484867000283,54469.75468128001 2022-12-20,22:47:06.000,354,11123448,-795,0,1671576425,13007.046953589997,204.17304519000027,54469.77564264001 2022-12-20,22:47:07.000,354,11123456,-795,0,1671576426,13007.033480969993,204.1518978000022,54469.81057824 2022-12-20,22:47:08.000,354,11123403,-795,0,1671576427,13007.006535729997,204.1025538899994,54469.85948808 2022-12-20,22:47:09.000,354,11123459,-795,0,1671576428,13007.026744659997,204.1025538899994,54469.81057824 2022-12-20,22:47:10.000,354,11123434,-795,0,1671576429,13006.932436319992,204.12370128000475,54469.75468128001 2022-12-20,22:47:11.000,354,11123440,-795,0,1671576430,13006.966117869997,204.13779954000347,54469.8664752 2022-12-20,22:47:12.000,354,11123479,-795,0,1671576431,13007.067162519998,204.1025538899994,54469.95730776 2022-12-20,22:47:13.000,354,11123405,-795,0,1671576432,13006.999799420002,204.08845563000068,54470.0062176 2022-12-20,22:47:14.000,354,11123377,-795,0,1671576433,13007.026744659997,204.04616085000453,54469.99923048 2022-12-20,22:47:15.000,354,11123444,-795,0,1671576434,13006.952645249992,204.02501345999917,54469.8315396 2022-12-20,22:47:16.000,354,11123396,-795,0,1671576435,13006.932436319992,204.01091520000045,54469.8664752 2022-12-20,22:47:17.000,354,11123443,-795,0,1671576436,13006.979590490002,204.0179643299998,54469.92935928 2022-12-20,22:47:18.000,354,11123403,-795,0,1671576437,13006.925700009997,204.02501345999917,54469.971282000006 2022-12-20,22:47:19.000,354,11123434,-795,0,1671576438,13006.918963700002,203.97566955000366,54469.99224336001 2022-12-20,22:47:20.000,354,11123439,-795,0,1671576439,13006.912227389992,203.97566955000366,54470.118011520004 2022-12-20,22:47:21.000,354,11123428,-795,0,1671576440,13006.925700009997,203.98271868000302,54470.19486984 2022-12-20,22:47:22.000,354,11123393,-795,0,1671576441,13006.932436319992,203.92632564000087,54470.25775392001 2022-12-20,22:47:23.000,354,11123456,-795,0,1671576442,13006.885282149997,203.8840308600047,54470.20884408001 2022-12-20,22:47:24.000,354,11123432,-795,0,1671576443,13006.892018459992,203.93337477000023,54470.20884408001 2022-12-20,22:47:25.000,354,11123448,-795,0,1671576444,13006.784237499996,203.92632564000087,54470.13198576001 2022-12-20,22:47:26.000,354,11123442,-795,0,1671576445,13006.764028569996,203.9192765100015,54470.03416608 2022-12-20,22:47:27.000,354,11123462,-795,0,1671576446,13006.662983919996,203.8840308600047,54470.16692136 2022-12-20,22:47:28.000,354,11123438,-795,0,1671576447,13006.784237499996,203.85583434,54470.34858648001 2022-12-20,22:47:29.000,354,11123418,-795,0,1671576448,13006.811182739992,203.83468695000192,54470.404483440005 2022-12-20,22:47:30.000,354,11123386,-795,0,1671576449,13006.730347019991,203.76419565000106,54470.27871528001 2022-12-20,22:47:31.000,354,11123461,-795,0,1671576450,13006.662983919996,203.76419565000106,54470.32762512001 2022-12-20,22:47:32.000,354,11123410,-795,0,1671576451,13006.629302369991,203.72895000000426,54470.320638 2022-12-20,22:47:33.000,354,11123408,-795,0,1671576452,13006.602357129996,203.6937043500002,54470.3905092 2022-12-20,22:47:34.000,354,11123454,-795,0,1671576453,13006.56867557999,203.6937043500002,54470.41147056 2022-12-20,22:47:35.000,354,11123441,-795,0,1671576454,13006.54846664999,203.64436044000468,54470.36256072 2022-12-20,22:47:36.000,354,11123446,-795,0,1671576455,13006.561939269995,203.58796740000253,54470.39749632001 2022-12-20,22:47:37.000,354,11123436,-795,0,1671576456,13006.52825771999,203.60206566000124,54470.46736752001 2022-12-20,22:47:38.000,354,11123437,-795,0,1671576457,13006.582148199996,203.55272174999845,54470.523264480005 2022-12-20,22:47:39.000,354,11123417,-795,0,1671576458,13006.52825771999,203.51747610000166,54470.50230312 2022-12-20,22:47:40.000,354,11123438,-795,0,1671576459,13006.42721306999,203.48223045000486,54470.36256072 2022-12-20,22:47:41.000,354,11123417,-795,0,1671576460,13006.38679520999,203.47518131999823,54470.32762512001 2022-12-20,22:47:42.000,354,11123406,-795,0,1671576461,13006.400267829995,203.43288654000207,54470.43243192 2022-12-20,22:47:43.000,354,11123388,-795,0,1671576462,13006.39353152,203.41878828000335,54470.523264480005 2022-12-20,22:47:44.000,354,11123417,-795,0,1671576463,13006.299223179994,203.4258374100027,54470.38352208 2022-12-20,22:47:45.000,354,11123472,-795,0,1671576464,13006.27227794,203.397640889998,54470.523264480005 2022-12-20,22:47:46.000,354,11123403,-795,0,1671576465,13006.231860079999,203.4258374100027,54470.48832888 2022-12-20,22:47:47.000,354,11123363,-795,0,1671576466,13006.177969599994,203.411739150004,54470.53723872 2022-12-20,22:47:48.000,354,11123401,-795,0,1671576467,13006.144288049989,203.35534611000185,54470.56518720001 2022-12-20,22:47:49.000,354,11123401,-795,0,1671576468,13006.002825539988,203.3482969800025,54470.26474104 2022-12-20,22:47:50.000,354,11123403,-795,0,1671576469,13006.009561849998,203.31305132999842,54470.3905092 2022-12-20,22:47:51.000,354,11123438,-795,0,1671576470,13005.962407679988,203.30600219999906,54470.44640616001 2022-12-20,22:47:52.000,354,11123419,-795,0,1671576471,13005.915253509993,203.32010045999778,54470.41147056 2022-12-20,22:47:53.000,354,11123400,-795,0,1671576472,13005.841154100002,203.29190394000034,54470.51627736001 2022-12-20,22:47:54.000,354,11123404,-795,0,1671576473,13005.868099339998,203.2637074200029,54470.62807128 2022-12-20,22:47:55.000,354,11123377,-795,0,1671576474,13005.780527310002,203.25665829000354,54470.61409704001 2022-12-20,22:47:56.000,354,11123434,-795,0,1671576475,13005.767054689997,203.24960916000418,54470.55121296 2022-12-20,22:47:57.000,354,11123409,-795,0,1671576476,13005.605383249997,203.2355108999982,54470.53723872 2022-12-20,22:47:58.000,354,11123418,-795,0,1671576477,13005.544756459996,203.1650196000046,54470.54422584001 2022-12-20,22:47:59.000,354,11123410,-795,0,1671576478,13005.4369755,203.1650196000046,54470.60710992 2022-12-20,22:48:00.000,354,11123402,-795,0,1671576479,13005.484129669996,203.1156756900018,54470.58614856001 2022-12-20,22:48:01.000,354,11123459,-795,0,1671576480,13005.490865979991,203.10862656000245,54470.68396824001 2022-12-20,22:48:02.000,354,11123400,-795,0,1671576481,13005.450448119991,203.10862656000245,54470.76082656001 2022-12-20,22:48:03.000,354,11123433,-795,0,1671576482,13005.33593085,203.1015774300031,54470.72589096 2022-12-20,22:48:04.000,354,11123439,-795,0,1671576483,13005.31572192,203.08043003999774,54470.69794248 2022-12-20,22:48:05.000,354,11123393,-795,0,1671576484,13005.160786789995,203.04518439000094,54470.57916144 2022-12-20,22:48:06.000,354,11123405,-795,0,1671576485,13005.14731416999,203.0028896100048,54470.58614856001 2022-12-20,22:48:07.000,354,11123439,-795,0,1671576486,13005.09342369,203.0169878700035,54470.72589096 2022-12-20,22:48:08.000,354,11123479,-795,0,1671576487,13005.012587969999,203.0028896100048,54470.61409704001 2022-12-20,22:48:09.000,354,11123402,-795,0,1671576488,13005.019324279994,202.96764396000071,54470.71191672001 2022-12-20,22:48:10.000,354,11123436,-795,0,1671576489,13004.918279629994,202.97469309000007,54470.57916144 2022-12-20,22:48:11.000,354,11123430,-795,0,1671576490,13004.850916529998,202.98174221999943,54470.65601976 2022-12-20,22:48:12.000,354,11123431,-795,0,1671576491,13004.837443909993,202.98174221999943,54470.642045520006 2022-12-20,22:48:13.000,354,11123414,-795,0,1671576492,13004.823971289989,202.9042017899992,54470.62807128 2022-12-20,22:48:14.000,354,11123419,-795,0,1671576493,13004.615145679993,202.93944744000328,54470.50929024 2022-12-20,22:48:15.000,354,11123416,-795,0,1671576494,13004.695981399993,202.89715265999985,54470.63505840001 2022-12-20,22:48:16.000,354,11123396,-795,0,1671576495,13004.743135569988,202.87600527000177,54470.72589096 2022-12-20,22:48:17.000,354,11123415,-795,0,1671576496,13004.716190329993,202.86190701000305,54470.739865200005 2022-12-20,22:48:18.000,354,11123391,-795,0,1671576497,13004.662299850002,202.8901035300005,54470.78178792001 2022-12-20,22:48:19.000,354,11123428,-795,0,1671576498,13004.628618299997,202.8407596199977,54470.67698112 2022-12-20,22:48:20.000,354,11123436,-795,0,1671576499,13004.608409369997,202.79141571000218,54470.64903264 2022-12-20,22:48:21.000,354,11123391,-795,0,1671576500,13004.561255200002,202.74912092999875,54470.5302516 2022-12-20,22:48:22.000,354,11123432,-795,0,1671576501,13004.493892099992,202.76321919000475,54470.41147056 2022-12-20,22:48:23.000,354,11123417,-795,0,1671576502,13004.493892099992,202.73502267000003,54470.58614856001 2022-12-20,22:48:24.000,354,11123447,-795,0,1671576503,13004.500628410002,202.71387528000196,54470.61409704001 2022-12-20,22:48:25.000,354,11123396,-795,0,1671576504,13004.473683169992,202.69272789000388,54470.6001228 2022-12-20,22:48:26.000,354,11123433,-795,0,1671576505,13004.466946859997,202.69272789000388,54470.48832888 2022-12-20,22:48:27.000,354,11123322,-795,0,1671576506,13004.406320069997,202.69272789000388,54470.54422584001 2022-12-20,22:48:28.000,354,11123382,-795,0,1671576507,13004.365902209996,202.68567876000452,54470.53723872 2022-12-20,22:48:29.000,354,11123396,-795,0,1671576508,13004.352429589992,202.67862962999789,54470.43243192 2022-12-20,22:48:30.000,354,11123396,-795,0,1671576509,13004.298539110001,202.66453136999917,54470.44640616001 2022-12-20,22:48:31.000,354,11123411,-795,0,1671576510,13004.291802799991,202.66453136999917,54470.44640616001 2022-12-20,22:48:32.000,354,11123375,-795,0,1671576511,13004.359165900001,202.6433839800011,54470.621084160004 2022-12-20,22:48:33.000,354,11123363,-795,0,1671576512,13004.325484349996,202.65043311000045,54470.642045520006 2022-12-20,22:48:34.000,354,11123389,-795,0,1671576513,13004.305275419996,202.65043311000045,54470.60710992 2022-12-20,22:48:35.000,354,11123419,-795,0,1671576514,13004.15034028999,202.67862962999789,54470.48832888 2022-12-20,22:48:36.000,354,11123361,-795,0,1671576515,13004.143603979996,202.6574822399998,54470.51627736001 2022-12-20,22:48:37.000,354,11123437,-795,0,1671576516,13004.1570766,202.65043311000045,54470.57916144 2022-12-20,22:48:38.000,354,11123400,-795,0,1671576517,13004.09644981,202.60108919999766,54470.55121296 2022-12-20,22:48:39.000,354,11123416,-795,0,1671576518,13004.03582302,202.55174529000215,54470.523264480005 2022-12-20,22:48:40.000,354,11123380,-795,0,1671576519,13004.02908670999,202.57994180999958,54470.57916144 2022-12-20,22:48:41.000,354,11123374,-795,0,1671576520,13004.05603195,202.53764703000343,54470.68396824001 2022-12-20,22:48:42.000,354,11123400,-795,0,1671576521,13004.05603195,202.50945050999871,54470.75383944001 2022-12-20,22:48:43.000,354,11123437,-795,0,1671576522,13003.99540516,202.4601066000032,54470.72589096 2022-12-20,22:48:44.000,354,11123395,-795,0,1671576523,13003.961723609995,202.45305747000384,54470.58614856001 2022-12-20,22:48:45.000,354,11123414,-795,0,1671576524,13003.921305749995,202.45305747000384,54470.55820008 2022-12-20,22:48:46.000,354,11123395,-795,0,1671576525,13003.98866884999,202.35436964999826,54470.71890384 2022-12-20,22:48:47.000,354,11123415,-795,0,1671576526,13004.002141469995,202.36846791000426,54470.80274928001 2022-12-20,22:48:48.000,354,11123388,-795,0,1671576527,13004.00887777999,202.32617313000083,54470.80274928001 2022-12-20,22:48:49.000,354,11123440,-795,0,1671576528,13004.00887777999,202.27682921999804,54470.81672352 2022-12-20,22:48:50.000,354,11123411,-795,0,1671576529,13003.85394265,202.26978008999868,54470.60710992 2022-12-20,22:48:51.000,354,11123395,-795,0,1671576530,13003.97519623,202.17109227000037,54470.76082656001 2022-12-20,22:48:52.000,354,11123407,-795,0,1671576531,13003.94825098999,202.11469922999822,54470.74685232 2022-12-20,22:48:53.000,354,11123392,-795,0,1671576532,13003.96845991999,202.051257060004,54470.74685232 2022-12-20,22:48:54.000,354,11123384,-795,0,1671576533,13003.901096819995,202.03010966999864,54470.59313568001 2022-12-20,22:48:55.000,354,11123354,-795,0,1671576534,13003.94825098999,201.91027446000226,54470.65601976 2022-12-20,22:48:56.000,354,11123393,-795,0,1671576535,13003.961723609995,201.88912707000418,54470.79576216 2022-12-20,22:48:57.000,354,11123402,-795,0,1671576536,13003.91456944,201.82568490000267,54470.82371064 2022-12-20,22:48:58.000,354,11123348,-795,0,1671576537,13003.86741526999,201.7904392499986,54470.78178792001 2022-12-20,22:48:59.000,354,11123378,-795,0,1671576538,13003.800052169994,201.74109534000308,54470.80274928001 2022-12-20,22:49:00.000,354,11123400,-795,0,1671576539,13003.725952759989,201.68470230000094,54470.71890384 2022-12-20,22:49:01.000,354,11123410,-795,0,1671576540,13003.665325969989,201.64945665000414,54470.69794248 2022-12-20,22:49:02.000,354,11123388,-795,0,1671576541,13003.685534899989,201.62126012999943,54470.79576216 2022-12-20,22:49:03.000,354,11123372,-795,0,1671576542,13003.597962869993,201.593063610002,54470.78178792001 2022-12-20,22:49:04.000,354,11123388,-795,0,1671576543,13003.557545009993,201.56486709000455,54470.7049296 2022-12-20,22:49:05.000,354,11123406,-795,0,1671576544,13003.456500359993,201.55781795999792,54470.62807128 2022-12-20,22:49:06.000,354,11123344,-795,0,1671576545,13003.382400950002,201.5437196999992,54470.56518720001 2022-12-20,22:49:07.000,354,11123394,-795,0,1671576546,13003.308301539997,201.53667056999984,54470.66300688001 2022-12-20,22:49:08.000,354,11123398,-755,0,1671576547,13003.234202129992,201.52257231000112,54470.60710992 2022-12-20,22:49:09.000,354,11123399,-795,0,1671576548,13003.160102720001,201.55076882999856,54470.65601976 2022-12-20,22:49:10.000,354,11123428,-795,0,1671576549,13003.099475930001,201.5437196999992,54470.6001228 2022-12-20,22:49:11.000,354,11123394,-795,0,1671576550,13003.005167589996,201.57896535000327,54470.60710992 2022-12-20,22:49:12.000,354,11123387,-795,0,1671576551,13003.005167589996,201.58601448000263,54470.72589096 2022-12-20,22:49:13.000,354,11123414,-795,0,1671576552,13002.97822235,201.62126012999943,54470.690955360005 2022-12-20,22:49:14.000,354,11123328,-795,0,1671576553,13002.91085924999,201.66355491000286,54470.65601976 2022-12-20,22:49:15.000,354,11123392,-795,0,1671576554,13002.803078289995,201.71289881999837,54470.50230312 2022-12-20,22:49:16.000,354,11123332,-795,0,1671576555,13002.762660429995,201.76224273000116,54470.50929024 2022-12-20,22:49:17.000,354,11123361,-795,0,1671576556,13002.762660429995,201.78339011999924,54470.58614856001 2022-12-20,22:49:18.000,354,11123375,-795,0,1671576557,13002.6750884,201.79748837999796,54470.36256072 2022-12-20,22:49:19.000,354,11123368,-795,0,1671576558,13002.661615779994,201.87502880999818,54470.42544480001 2022-12-20,22:49:20.000,354,11123398,-795,0,1671576559,13002.66835208999,201.9032253300029,54470.48832888 2022-12-20,22:49:21.000,354,11123375,-795,0,1671576560,13002.63467054,201.91732359000162,54470.50929024 2022-12-20,22:49:22.000,354,11123379,-795,0,1671576561,13002.66835208999,201.91732359000162,54470.50230312 2022-12-20,22:49:23.000,354,11123381,-795,0,1671576562,13002.560571129994,201.9525692399984,54470.404483440005 2022-12-20,22:49:24.000,354,11123393,-795,0,1671576563,13002.54709850999,201.97371663000376,54470.320638 2022-12-20,22:49:25.000,354,11123328,-795,0,1671576564,13002.506680649989,202.0019131500012,54470.36954784 2022-12-20,22:49:26.000,354,11123419,-795,0,1671576565,13002.506680649989,201.94552010999905,54470.43243192 2022-12-20,22:49:27.000,354,11123345,-795,0,1671576566,13002.493208029999,201.9525692399984,54470.36256072 2022-12-20,22:49:28.000,354,11123344,-795,0,1671576567,13002.499944339994,201.94552010999905,54470.32762512001 2022-12-20,22:49:29.000,354,11123359,-795,0,1671576568,13002.405635999989,201.98781489000248,54470.36954784 2022-12-20,22:49:30.000,354,11123360,-795,0,1671576569,13002.459526479994,201.9666675000044,54470.18089560001 2022-12-20,22:49:31.000,354,11123383,-795,0,1671576570,13002.479735409994,201.93142185000033,54470.2158312 2022-12-20,22:49:32.000,354,11123331,-795,0,1671576571,13002.486471719989,201.94552010999905,54470.27172816 2022-12-20,22:49:33.000,354,11123371,-795,0,1671576572,13002.432581239998,201.9666675000044,54470.22281832 2022-12-20,22:49:34.000,354,11123364,-795,0,1671576573,13002.446053859989,201.95961836999777,54470.17390848 2022-12-20,22:49:35.000,354,11123371,-795,0,1671576574,13002.385427069989,201.97371663000376,54470.187882720005 2022-12-20,22:49:36.000,354,11123363,-795,0,1671576575,13002.385427069989,201.9666675000044,54470.187882720005 2022-12-20,22:49:37.000,354,11123404,-755,0,1671576576,13002.371954449998,201.97371663000376,54470.33461224 2022-12-20,22:49:38.000,354,11123381,-795,0,1671576577,13002.378690759993,201.98781489000248,54470.31365088 2022-12-20,22:49:39.000,354,11123359,-795,0,1671576578,13002.284382419988,202.01601140999992,54470.05512744 2022-12-20,22:49:40.000,354,11123392,-795,0,1671576579,13002.183337770002,202.00896228000056,54470.0760888 2022-12-20,22:49:41.000,354,11123390,-795,0,1671576580,13002.156392529992,202.037158799998,54470.06211456001 2022-12-20,22:49:42.000,354,11123350,-795,0,1671576581,13002.169865149997,202.051257060004,54470.20884408001 2022-12-20,22:49:43.000,354,11123357,-795,0,1671576582,13002.109238359997,202.10765009999886,54470.19486984 2022-12-20,22:49:44.000,354,11123363,-795,0,1671576583,13002.035138949992,202.07240445000207,54470.04814032 2022-12-20,22:49:45.000,354,11123350,-795,0,1671576584,13002.089029429997,202.051257060004,54469.971282000006 2022-12-20,22:49:46.000,354,11123393,-795,0,1671576585,13002.021666330002,202.05830619000335,54469.99923048 2022-12-20,22:49:47.000,354,11123351,-795,0,1671576586,13001.987984779997,202.11469922999822,54469.90839792 2022-12-20,22:49:48.000,354,11123370,-795,0,1671576587,13001.974512159992,202.11469922999822,54469.90839792 2022-12-20,22:49:49.000,354,11123395,-795,0,1671576588,13002.014930019992,202.14289575000294,54469.89442368001 2022-12-20,22:49:50.000,354,11123342,-795,0,1671576589,13001.994721089992,202.12174836000486,54469.72673280001 2022-12-20,22:49:51.000,354,11123351,-795,0,1671576590,13001.880203820001,202.12879749000422,54469.42628664 2022-12-20,22:49:52.000,354,11123364,-795,0,1671576591,13001.994721089992,202.12174836000486,54469.84551384001 2022-12-20,22:49:53.000,354,11123323,-795,0,1671576592,13001.981248470001,202.164043140001,54469.82455248001 2022-12-20,22:49:54.000,354,11123402,-795,0,1671576593,13001.987984779997,202.12174836000486,54469.733719920005 2022-12-20,22:49:55.000,354,11123364,-795,0,1671576594,13001.927357989996,202.14289575000294,54469.64288736 2022-12-20,22:49:56.000,354,11123361,-795,0,1671576595,13001.907149059996,202.14289575000294,54469.53109344 2022-12-20,22:49:57.000,354,11123368,-795,0,1671576596,13001.934094299992,202.12174836000486,54469.42628664 2022-12-20,22:49:58.000,354,11123335,-795,0,1671576597,13001.994721089992,202.12879749000422,54469.5520548 2022-12-20,22:49:59.000,354,11123372,-795,0,1671576598,13001.934094299992,202.1499448800023,54469.447248000004 2022-12-20,22:50:00.000,354,11123351,-795,0,1671576599,13001.987984779997,202.1499448800023,54469.49615784 2022-12-20,22:50:01.000,354,11123356,-795,0,1671576600,13002.068820499997,202.1851905299991,54469.566029040005 2022-12-20,22:50:02.000,354,11123342,-795,0,1671576601,13002.082293120002,202.17814139999973,54469.58000328001 2022-12-20,22:50:03.000,354,11123330,-795,0,1671576602,13002.068820499997,202.2133870500038,54469.46122224001 2022-12-20,22:50:04.000,354,11123324,-795,0,1671576603,13002.048611569997,202.2133870500038,54469.398338160005 2022-12-20,22:50:05.000,354,11123366,-795,0,1671576604,13002.075556809992,202.26273095999932,54469.349428320005 2022-12-20,22:50:06.000,354,11123350,-795,0,1671576605,13002.149656219997,202.26273095999932,54469.5520548 2022-12-20,22:50:07.000,354,11123368,-795,0,1671576606,13002.142919910002,202.3120748700021,54469.55904192001 2022-12-20,22:50:08.000,354,11123352,-795,0,1671576607,13002.163128840002,202.3120748700021,54469.566029040005 2022-12-20,22:50:09.000,354,11123361,-795,0,1671576608,13002.156392529992,202.32617313000083,54469.57301616 2022-12-20,22:50:10.000,354,11123343,-795,0,1671576609,13002.196810389993,202.36846791000426,54469.53808056001 2022-12-20,22:50:11.000,354,11123371,-795,0,1671576610,13002.176601459993,202.35436964999826,54469.37038968001 2022-12-20,22:50:12.000,354,11123332,-795,0,1671576611,13002.190074079997,202.38256617000297,54469.41231240001 2022-12-20,22:50:13.000,354,11123293,-795,0,1671576612,13002.210283009998,202.3966644300017,54469.32147984001 2022-12-20,22:50:14.000,354,11123333,-795,0,1671576613,13002.331536589998,202.43895920999785,54469.50314496 2022-12-20,22:50:15.000,354,11123396,-795,0,1671576614,13002.324800279988,202.48125399000128,54469.349428320005 2022-12-20,22:50:16.000,354,11123343,-795,0,1671576615,13002.425844929989,202.49535225,54469.38436392 2022-12-20,22:50:17.000,354,11123361,-795,0,1671576616,13002.479735409994,202.56584355000086,54469.517119200005 2022-12-20,22:50:18.000,354,11123312,-795,0,1671576617,13002.506680649989,202.5446961600028,54469.42628664 2022-12-20,22:50:19.000,354,11123341,-795,0,1671576618,13002.466262789989,202.622236590003,54469.37038968001 2022-12-20,22:50:20.000,354,11123388,-795,0,1671576619,13002.439317549994,202.6574822399998,54469.32846696 2022-12-20,22:50:21.000,354,11123386,-795,0,1671576620,13002.452790169998,202.7068261500026,54469.300518480006 2022-12-20,22:50:22.000,354,11123357,-795,0,1671576621,13002.486471719989,202.77731745000347,54469.37038968001 2022-12-20,22:50:23.000,354,11123344,-795,0,1671576622,13002.459526479994,202.81256310000026,54469.45423512 2022-12-20,22:50:24.000,354,11123341,-795,0,1671576623,13002.452790169998,202.8689561400024,54469.32846696 2022-12-20,22:50:25.000,354,11123372,-795,0,1671576624,13002.405635999989,202.91830004999792,54469.2376344 2022-12-20,22:50:26.000,354,11123340,-795,0,1671576625,13002.452790169998,202.98174221999943,54469.37038968001 2022-12-20,22:50:27.000,354,11123372,-795,0,1671576626,13002.439317549994,203.0522335200003,54469.33545408 2022-12-20,22:50:28.000,354,11123320,-795,0,1671576627,13002.466262789989,203.08043003999774,54469.300518480006 2022-12-20,22:50:29.000,354,11123332,-795,0,1671576628,13002.432581239998,203.12272482000117,54469.21667304 2022-12-20,22:50:30.000,354,11123340,-795,0,1671576629,13002.405635999989,203.1509213399986,54469.00705944001 2022-12-20,22:50:31.000,354,11123330,-795,0,1671576630,13002.452790169998,203.2002652500014,54469.11885336 2022-12-20,22:50:32.000,354,11123335,-795,0,1671576631,13002.641406849994,203.19321612000203,54469.279557120004 2022-12-20,22:50:33.000,354,11123334,-795,0,1671576632,13002.63467054,203.25665829000354,54469.279557120004 2022-12-20,22:50:34.000,354,11123346,-795,0,1671576633,13002.60772529999,203.31305132999842,54469.22366016001 2022-12-20,22:50:35.000,354,11123366,-795,0,1671576634,13002.600988989994,203.3271495900044,54469.00705944001 2022-12-20,22:50:36.000,354,11123326,-795,0,1671576635,13002.64814315999,203.33419872000377,54469.062956400005 2022-12-20,22:50:37.000,354,11123307,-795,0,1671576636,13002.69529733,203.3482969800025,54469.08391776001 2022-12-20,22:50:38.000,354,11123346,-795,0,1671576637,13002.742451499995,203.32010045999778,54469.13981472 2022-12-20,22:50:39.000,354,11123340,-795,0,1671576638,13002.73571519,203.38354262999928,54469.097892 2022-12-20,22:50:40.000,354,11123339,-795,0,1671576639,13002.85023245999,203.38354262999928,54469.02103368 2022-12-20,22:50:41.000,354,11123317,-795,0,1671576640,13002.89065031999,203.4258374100027,54469.18872456 2022-12-20,22:50:42.000,354,11123333,-795,0,1671576641,13002.93780449,203.41878828000335,54469.12584048001 2022-12-20,22:50:43.000,354,11123346,-795,0,1671576642,13002.91085924999,203.41878828000335,54469.014046560005 2022-12-20,22:50:44.000,354,11123331,-795,0,1671576643,13002.904122939995,203.4258374100027,54468.944175360004 2022-12-20,22:50:45.000,354,11123337,-795,0,1671576644,13003.005167589996,203.397640889998,54468.98609808001 2022-12-20,22:50:46.000,354,11123332,-795,0,1671576645,13003.099475930001,203.40469002000464,54469.111866240004 2022-12-20,22:50:47.000,354,11123320,-795,0,1671576646,13003.173575339992,203.397640889998,54469.097892 2022-12-20,22:50:48.000,354,11123357,-795,0,1671576647,13003.220729510002,203.37649349999992,54469.181737440005 2022-12-20,22:50:49.000,354,11123336,-795,0,1671576648,13003.294828919992,203.36944437000056,54469.111866240004 2022-12-20,22:50:50.000,354,11123306,-795,0,1671576649,13003.288092609997,203.3482969800025,54468.95814960001 2022-12-20,22:50:51.000,354,11123348,-795,0,1671576650,13003.348719399997,203.2989530699997,54469.062956400005 2022-12-20,22:50:52.000,354,11123311,-795,0,1671576651,13003.294828919992,203.22846176999883,54468.53193528001 2022-12-20,22:50:53.000,354,11123322,-795,0,1671576652,13003.436291429993,203.24256003000482,54468.81840720001 2022-12-20,22:50:54.000,354,11123298,-795,0,1671576653,13003.422818810002,203.1650196000046,54468.7136004 2022-12-20,22:50:55.000,354,11123304,-795,0,1671576654,13003.624908109989,203.12272482000117,54468.63674208 2022-12-20,22:50:56.000,354,11123324,-795,0,1671576655,13003.76637061999,203.07338090999838,54468.50398680001 2022-12-20,22:50:57.000,354,11123345,-795,0,1671576656,13003.9549873,203.08747917000437,54468.49699968 2022-12-20,22:50:58.000,354,11123370,-795,0,1671576657,13004.13013135999,203.14387220999924,54468.30136032 2022-12-20,22:50:59.000,354,11123322,-795,0,1671576658,13004.210967079991,203.29190394000034,54467.90309448001 2022-12-20,22:51:00.000,354,11123330,-795,0,1671576659,13004.278330180001,203.53157436000038,54467.83322328001 2022-12-20,22:51:01.000,354,11123339,-795,0,1671576660,13004.210967079991,203.78534303999913,54467.86117176001 2022-12-20,22:51:02.000,354,11123319,-795,0,1671576661,13004.062768259995,203.9051782500028,54467.938030080004 2022-12-20,22:51:03.000,354,11123306,-795,0,1671576662,13003.9549873,204.0038660700011,54467.99392704 2022-12-20,22:51:04.000,354,11123320,-795,0,1671576663,13003.83373372,203.9192765100015,54468.105720960004 2022-12-20,22:51:05.000,354,11123285,-795,0,1671576664,13003.85394265,203.86993259999872,54468.21052776 2022-12-20,22:51:06.000,354,11123294,-795,0,1671576665,13003.88762419999,203.7923921699985,54468.24546336001 2022-12-20,22:51:07.000,354,11123364,-795,0,1671576666,13003.96845991999,203.63026217999868,54468.21751488001 2022-12-20,22:51:08.000,354,11123331,-795,0,1671576667,13003.94825098999,203.46813218999887,54468.294373200006 2022-12-20,22:51:09.000,354,11123325,-795,0,1671576668,13003.901096819995,203.40469002000464,54468.343283040005 2022-12-20,22:51:10.000,354,11123357,-795,0,1671576669,13003.813524789999,203.4610830599995,54468.3293088 2022-12-20,22:51:11.000,354,11123371,-795,0,1671576670,13003.84720633999,203.58796740000253,54468.392192880005 2022-12-20,22:51:12.000,354,11123288,-795,0,1671576671,13003.921305749995,203.63731130999804,54468.56687088 2022-12-20,22:51:13.000,354,11123325,-795,0,1671576672,13003.97519623,203.68665522000083,54468.59481936 2022-12-20,22:51:14.000,354,11123276,-795,0,1671576673,13004.08971349999,203.72895000000426,54468.60180648001 2022-12-20,22:51:15.000,354,11123311,-795,0,1671576674,13004.143603979996,203.71485173999827,54468.37821864 2022-12-20,22:51:16.000,354,11123291,-795,0,1671576675,13004.224439699996,203.77829390999977,54468.42712848 2022-12-20,22:51:17.000,354,11123310,-795,0,1671576676,13004.345693279996,203.7571465200017,54468.45507696001 2022-12-20,22:51:18.000,354,11123274,-795,0,1671576677,13004.365902209996,203.81353956000385,54468.41315424001 2022-12-20,22:51:19.000,354,11123309,-795,0,1671576678,13004.379374830001,203.7923921699985,54468.30136032 2022-12-20,22:51:20.000,354,11123306,-795,0,1671576679,13004.440001620002,203.74304826000298,54468.28738608001 2022-12-20,22:51:21.000,354,11123290,-795,0,1671576680,13004.453474239992,203.71485173999827,54468.35027016 2022-12-20,22:51:22.000,354,11123261,-795,0,1671576681,13004.406320069997,203.6725569600021,54468.32232168 2022-12-20,22:51:23.000,354,11123334,-795,0,1671576682,13004.446737929997,203.61616391999996,54468.14065656 2022-12-20,22:51:24.000,354,11123309,-795,0,1671576683,13004.399583760001,203.50337784000294,54468.126682320006 2022-12-20,22:51:25.000,354,11123284,-795,0,1671576684,13004.338956970001,203.4469848000008,54467.86815888 2022-12-20,22:51:26.000,354,11123310,-795,0,1671576685,13004.466946859997,203.3271495900044,54468.23148912 2022-12-20,22:51:27.000,354,11123287,-795,0,1671576686,13004.628618299997,203.30600219999906,54468.40616712001 2022-12-20,22:51:28.000,354,11123328,-795,0,1671576687,13004.716190329993,203.28485481000098,54468.392192880005 2022-12-20,22:51:29.000,354,11123341,-795,0,1671576688,13004.756608189993,203.28485481000098,54468.38520576001 2022-12-20,22:51:30.000,354,11123270,-795,0,1671576689,13004.783553429988,203.32010045999778,54468.31533456001 2022-12-20,22:51:31.000,354,11123275,-795,0,1671576690,13004.891334389999,203.33419872000377,54468.37821864 2022-12-20,22:51:32.000,354,11123304,-795,0,1671576691,13004.898070699994,203.411739150004,54468.30834744 2022-12-20,22:51:33.000,354,11123348,-795,0,1671576692,13004.978906419994,203.46813218999887,54468.3293088 2022-12-20,22:51:34.000,354,11123284,-795,0,1671576693,13005.019324279994,203.58796740000253,54468.37123152 2022-12-20,22:51:35.000,354,11123313,-795,0,1671576694,13005.019324279994,203.6725569600021,54468.37123152 2022-12-20,22:51:36.000,354,11123323,-795,0,1671576695,13005.05300583,203.78534303999913,54468.40616712001 2022-12-20,22:51:37.000,354,11123278,-795,0,1671576696,13005.14731416999,203.84173608000128,54468.41315424001 2022-12-20,22:51:38.000,354,11123253,-795,0,1671576697,13005.180995719995,203.92632564000087,54468.38520576001 2022-12-20,22:51:39.000,354,11123328,-795,0,1671576698,13005.17425941,203.99681694000174,54468.343283040005 2022-12-20,22:51:40.000,354,11123304,-795,0,1671576699,13005.16752309999,204.06025911000324,54468.13366944 2022-12-20,22:51:41.000,354,11123308,-795,0,1671576700,13005.18773202999,204.11665214999812,54468.04283688 2022-12-20,22:51:42.000,354,11123359,-795,0,1671576701,13005.31572192,204.2012417099977,54468.392192880005 2022-12-20,22:51:43.000,354,11123312,-795,0,1671576702,13005.403293949996,204.29288040000392,54468.38520576001 2022-12-20,22:51:44.000,354,11123297,-795,0,1671576703,13005.41676657,204.30697866000264,54468.35027016 2022-12-20,22:51:45.000,354,11123333,-795,0,1671576704,13005.497602290001,204.35632256999816,54468.37123152 2022-12-20,22:51:46.000,354,11123249,-795,0,1671576705,13005.538020150001,204.35632256999816,54468.273411840004 2022-12-20,22:51:47.000,354,11123262,-795,0,1671576706,13005.571701699992,204.40566648000095,54468.175592160005 2022-12-20,22:51:48.000,354,11123299,-795,0,1671576707,13005.666010039997,204.41976473999966,54468.18257928 2022-12-20,22:51:49.000,354,11123285,-795,0,1671576708,13005.746845759997,204.44091212999774,54468.1546308 2022-12-20,22:51:50.000,354,11123293,-795,0,1671576709,13005.787263619997,204.4761577800018,54468.03584976 2022-12-20,22:51:51.000,354,11123298,-795,0,1671576710,13005.895044579993,204.4761577800018,54468.11969520001 2022-12-20,22:51:52.000,354,11123279,-795,0,1671576711,13005.989352919998,204.5114034299986,54468.24546336001 2022-12-20,22:51:53.000,354,11123328,-795,0,1671576712,13005.861363030002,204.5607473400014,54468.16860504001 2022-12-20,22:51:54.000,354,11123244,-795,0,1671576713,13006.063452329989,204.51845255999797,54468.13366944 2022-12-20,22:51:55.000,354,11123293,-795,0,1671576714,13006.144288049989,204.49025604000053,54468.007901280005 2022-12-20,22:51:56.000,354,11123276,-795,0,1671576715,13006.198178529994,204.53959995000332,54468.0847596 2022-12-20,22:51:57.000,354,11123291,-795,0,1671576716,13006.258805319994,204.5255016900046,54468.11270808 2022-12-20,22:51:58.000,354,11123274,-795,0,1671576717,13006.27227794,204.54664908000268,54468.04982400001 2022-12-20,22:51:59.000,354,11123316,-795,0,1671576718,13006.41374045,204.50435429999925,54468.14065656 2022-12-20,22:52:00.000,354,11123294,-795,0,1671576719,13006.40700413999,204.55369821000204,54468.21751488001 2022-12-20,22:52:01.000,354,11123320,-795,0,1671576720,13006.55520296,204.53255082000396,54468.33629592001 2022-12-20,22:52:02.000,354,11123272,-795,0,1671576721,13006.541730339995,204.58894385999884,54468.126682320006 2022-12-20,22:52:03.000,354,11123274,-795,0,1671576722,13006.649511299991,204.61714038000355,54468.16860504001 2022-12-20,22:52:04.000,354,11123303,-795,0,1671576723,13006.669720229991,204.6241895100029,54468.09873384001 2022-12-20,22:52:05.000,354,11123295,-795,0,1671576724,13006.69666547,204.6594351599997,54467.96597856 2022-12-20,22:52:06.000,354,11123250,-795,0,1671576725,13006.797710120001,204.68058254999778,54468.13366944 2022-12-20,22:52:07.000,354,11123301,-795,0,1671576726,13006.932436319992,204.7087790700025,54468.35027016 2022-12-20,22:52:08.000,354,11123297,-795,0,1671576727,13006.932436319992,204.75107384999865,54468.45507696001 2022-12-20,22:52:09.000,354,11123306,-795,0,1671576728,13007.006535729997,204.758122979998,54468.48302544001 2022-12-20,22:52:10.000,354,11123315,-795,0,1671576729,13006.972854179992,204.86385993000295,54468.37821864 2022-12-20,22:52:11.000,354,11123231,-795,0,1671576730,13007.100844070002,204.8709090600023,54468.441102720004 2022-12-20,22:52:12.000,354,11123340,-795,0,1671576731,13007.100844070002,204.92025296999782,54468.53193528001 2022-12-20,22:52:13.000,354,11123303,-795,0,1671576732,13007.161470859988,204.99779339999805,54468.53193528001 2022-12-20,22:52:14.000,354,11123287,-795,0,1671576733,13007.174943479993,205.0189407900034,54468.42712848 2022-12-20,22:52:15.000,354,11123327,-795,0,1671576734,13007.255779199993,205.11057948000234,54468.52494816 2022-12-20,22:52:16.000,354,11123286,-795,0,1671576735,13007.370296469999,205.1176286100017,54468.678664800005 2022-12-20,22:52:17.000,354,11123334,-795,0,1671576736,13007.383769089989,205.13877599999978,54468.68565192 2022-12-20,22:52:18.000,354,11123271,-795,0,1671576737,13007.430923259999,205.19516904000193,54468.6437292 2022-12-20,22:52:19.000,354,11123296,-795,0,1671576738,13007.478077429994,205.23041468999872,54468.58084512001 2022-12-20,22:52:20.000,354,11123246,-795,0,1671576739,13007.478077429994,205.2656603400028,54468.51796104 2022-12-20,22:52:21.000,354,11123312,-795,0,1671576740,13007.518495289994,205.32205337999767,54468.54590952 2022-12-20,22:52:22.000,354,11123257,-795,0,1671576741,13007.57238577,205.37844641999982,54468.62276784001 2022-12-20,22:52:23.000,354,11123258,-795,0,1671576742,13007.639748869995,205.44188859000133,54468.67167768001 2022-12-20,22:52:24.000,354,11123259,-795,0,1671576743,13007.639748869995,205.4630359799994,54468.7136004 2022-12-20,22:52:25.000,354,11123286,-795,0,1671576744,13007.619539939995,205.50533076000283,54468.73456176 2022-12-20,22:52:26.000,354,11123241,-795,0,1671576745,13007.73405721,205.547625539999,54468.88827840001 2022-12-20,22:52:27.000,354,11123274,-795,0,1671576746,13007.70711196999,205.58992032000242,54468.81142008 2022-12-20,22:52:28.000,354,11123270,-795,0,1671576747,13007.73405721,205.63926422999793,54468.81840720001 2022-12-20,22:52:29.000,354,11123270,-795,0,1671576748,13007.740793519995,205.68155901000137,54468.82539432 2022-12-20,22:52:30.000,354,11123310,-795,0,1671576749,13007.73405721,205.74500118000287,54468.846355680005 2022-12-20,22:52:31.000,354,11123273,-795,0,1671576750,13007.76773875999,205.76614857000095,54468.86032992 2022-12-20,22:52:32.000,354,11123282,-795,0,1671576751,13007.841838169996,205.8225416100031,54468.97911096 2022-12-20,22:52:33.000,354,11123293,-795,0,1671576752,13007.83510186,205.8859837800046,54469.06994352 2022-12-20,22:52:34.000,354,11123233,-795,0,1671576753,13007.888992339991,205.91418030000204,54469.014046560005 2022-12-20,22:52:35.000,354,11123209,-795,0,1671576754,13007.80815661999,205.97762247000355,54468.93020112 2022-12-20,22:52:36.000,354,11123233,-795,0,1671576755,13007.841838169996,206.01286812000035,54468.95116248 2022-12-20,22:52:37.000,354,11123271,-795,0,1671576756,13007.794684,206.0199172499997,54469.07693064001 2022-12-20,22:52:38.000,354,11123259,-795,0,1671576757,13007.848574479991,206.0692611600025,54468.95814960001 2022-12-20,22:52:39.000,354,11123292,-795,0,1671576758,13007.82836554999,206.132703330004,54469.04898216 2022-12-20,22:52:40.000,354,11123263,-795,0,1671576759,13007.868783409991,206.118605069998,54469.14680184 2022-12-20,22:52:41.000,354,11123293,-795,0,1671576760,13007.949619129991,206.15385072000208,54469.24462152001 2022-12-20,22:52:42.000,354,11123285,-795,0,1671576761,13007.969828059991,206.15385072000208,54469.32846696 2022-12-20,22:52:43.000,354,11123272,-795,0,1671576762,13008.010245919992,206.16089985000144,54469.181737440005 2022-12-20,22:52:44.000,354,11123257,-795,0,1671576763,13007.983300679996,206.20319463000487,54469.16077608 2022-12-20,22:52:45.000,354,11123277,-795,0,1671576764,13008.010245919992,206.25958766999975,54469.3075056 2022-12-20,22:52:46.000,354,11123278,-795,0,1671576765,13008.050663779992,206.27368592999846,54469.3773768 2022-12-20,22:52:47.000,354,11123252,-795,0,1671576766,13008.111290569992,206.3300789700006,54469.566029040005 2022-12-20,22:52:48.000,354,11123350,-795,0,1671576767,13008.097817950002,206.3512263599987,54469.566029040005 2022-12-20,22:52:49.000,354,11123279,-795,0,1671576768,13008.185389979997,206.34417722999933,54469.71275856 2022-12-20,22:52:50.000,354,11123206,-795,0,1671576769,13008.144972119997,206.34417722999933,54469.614938880004 2022-12-20,22:52:51.000,354,11123283,-795,0,1671576770,13008.165181049997,206.35827548999805,54469.65686160001 2022-12-20,22:52:52.000,354,11123239,-795,0,1671576771,13008.185389979997,206.3794228800034,54469.684810080005 2022-12-20,22:52:53.000,354,11123310,-795,0,1671576772,13008.205598909997,206.38647201000276,54469.70577144001 2022-12-20,22:52:54.000,354,11123250,-795,0,1671576773,13008.131499499992,206.34417722999933,54469.20968592 2022-12-20,22:52:55.000,354,11123290,-795,0,1671576774,13008.171917359992,206.39352114000212,54469.635900240006 2022-12-20,22:52:56.000,354,11123297,-795,0,1671576775,13008.252753079993,206.36532462000469,54469.77564264001 2022-12-20,22:52:57.000,354,11123287,-795,0,1671576776,13008.192126289992,206.35827548999805,54469.74769416001 2022-12-20,22:52:58.000,354,11123225,-795,0,1671576777,13008.286434629998,206.34417722999933,54469.950320640004 2022-12-20,22:52:59.000,354,11123277,-795,0,1671576778,13008.306643559998,206.35827548999805,54469.9363464 2022-12-20,22:53:00.000,354,11123286,-795,0,1671576779,13008.299907250002,206.32302984000125,54469.88044944 2022-12-20,22:53:01.000,354,11123299,-795,0,1671576780,13008.313379869993,206.29483332000382,54469.91538504001 2022-12-20,22:53:02.000,354,11123231,-795,0,1671576781,13008.272962009993,206.3159807100019,54469.98525624 2022-12-20,22:53:03.000,354,11123289,-795,0,1671576782,13008.367270349998,206.2525385400004,54470.138972880006 2022-12-20,22:53:04.000,354,11123281,-795,0,1671576783,13008.374006659993,206.23844028000167,54470.22281832 2022-12-20,22:53:05.000,354,11123250,-795,0,1671576784,13008.374006659993,206.18204723999952,54470.2158312 2022-12-20,22:53:06.000,354,11123185,-795,0,1671576785,13008.333588799993,206.118605069998,54470.02717896 2022-12-20,22:53:07.000,354,11123208,-795,0,1671576786,13008.374006659993,206.11155593999865,54470.0760888 2022-12-20,22:53:08.000,354,11123263,-795,0,1671576787,13008.367270349998,206.04106463999778,54470.12499864 2022-12-20,22:53:09.000,354,11123256,-795,0,1671576788,13008.320116180003,205.9705733400042,54470.03416608 2022-12-20,22:53:10.000,354,11123237,-795,0,1671576789,13008.320116180003,205.92827856000076,54470.04814032 2022-12-20,22:53:11.000,354,11123225,-795,0,1671576790,13008.367270349998,205.87893464999797,54470.08307592001 2022-12-20,22:53:12.000,354,11123203,-795,0,1671576791,13008.326852489998,205.83663987000182,54470.26474104 2022-12-20,22:53:13.000,354,11123250,-795,0,1671576792,13008.367270349998,205.7590994400016,54470.27871528001 2022-12-20,22:53:14.000,354,11123227,-795,0,1671576793,13008.374006659993,205.68155901000137,54470.236792560005 2022-12-20,22:53:15.000,354,11123221,-795,0,1671576794,13008.286434629998,205.66746075000265,54470.2158312 2022-12-20,22:53:16.000,354,11123216,-795,0,1671576795,13008.313379869993,205.63221509999858,54470.187882720005 2022-12-20,22:53:17.000,354,11123214,-795,0,1671576796,13008.299907250002,205.55467466999835,54470.24377968 2022-12-20,22:53:18.000,354,11123235,-795,0,1671576797,13008.320116180003,205.54057640999963,54470.27172816 2022-12-20,22:53:19.000,354,11123244,-795,0,1671576798,13008.313379869993,205.48418337000476,54470.118011520004 2022-12-20,22:53:20.000,354,11123243,-795,0,1671576799,13008.293170939993,205.49123250000412,54470.34159936 2022-12-20,22:53:21.000,354,11123229,-795,0,1671576800,13008.299907250002,205.4136920700039,54470.38352208 2022-12-20,22:53:22.000,354,11123253,-795,0,1671576801,13008.259489390002,205.3995938099979,54470.46736752001 2022-12-20,22:53:23.000,354,11123194,-795,0,1671576802,13008.293170939993,205.42074120000325,54470.41845768001 2022-12-20,22:53:24.000,354,11123299,-795,0,1671576803,13008.286434629998,205.3995938099979,54470.355573600005 2022-12-20,22:53:25.000,354,11123233,-795,0,1671576804,13008.205598909997,205.38549554999918,54470.27871528001 2022-12-20,22:53:26.000,354,11123256,-795,0,1671576805,13008.171917359992,205.37139729000046,54470.2158312 2022-12-20,22:53:27.000,354,11123260,-795,0,1671576806,13008.212335219992,205.38549554999918,54470.34858648001 2022-12-20,22:53:28.000,354,11123250,-795,0,1671576807,13008.246016769997,205.42074120000325,54470.404483440005 2022-12-20,22:53:29.000,354,11123262,-795,0,1671576808,13008.232544149992,205.45598685000004,54470.48134176 2022-12-20,22:53:30.000,354,11123261,-795,0,1671576809,13008.118026880002,205.47713423999812,54470.138972880006 2022-12-20,22:53:31.000,354,11123276,-795,0,1671576810,13008.232544149992,205.44188859000133,54470.50929024 2022-12-20,22:53:32.000,354,11123233,-795,0,1671576811,13008.293170939993,205.38549554999918,54470.51627736001 2022-12-20,22:53:33.000,354,11123248,-795,0,1671576812,13008.306643559998,205.37139729000046,54470.58614856001 2022-12-20,22:53:34.000,354,11123253,-795,0,1671576813,13008.219071530002,205.3643481600011,54470.50230312 2022-12-20,22:53:35.000,354,11123238,-795,0,1671576814,13008.178653670002,205.3150042499983,54470.404483440005 2022-12-20,22:53:36.000,354,11123227,-795,0,1671576815,13008.232544149992,205.35729903000174,54470.54422584001 2022-12-20,22:53:37.000,354,11123289,-795,0,1671576816,13008.259489390002,205.33615164000366,54470.64903264 2022-12-20,22:53:38.000,354,11123190,-795,0,1671576817,13008.198862600002,205.3291025100043,54470.64903264 2022-12-20,22:53:39.000,354,11123269,-795,0,1671576818,13008.192126289992,205.32205337999767,54470.5302516 2022-12-20,22:53:40.000,354,11123212,-795,0,1671576819,13008.131499499992,205.35729903000174,54470.453393280004 2022-12-20,22:53:41.000,354,11123239,-795,0,1671576820,13008.138235810002,205.3643481600011,54470.404483440005 2022-12-20,22:53:42.000,354,11123218,-795,0,1671576821,13008.171917359992,205.38549554999918,54470.49531600001 2022-12-20,22:53:43.000,354,11123241,-795,0,1671576822,13008.165181049997,205.38549554999918,54470.60710992 2022-12-20,22:53:44.000,354,11123256,-795,0,1671576823,13008.158444740002,205.38549554999918,54470.56518720001 2022-12-20,22:53:45.000,354,11123229,-795,0,1671576824,13008.070872709992,205.38549554999918,54470.46736752001 2022-12-20,22:53:46.000,354,11123195,-795,0,1671576825,13008.165181049997,205.40664294000453,54470.572174320005 2022-12-20,22:53:47.000,354,11123170,-795,0,1671576826,13008.104554259997,205.42074120000325,54470.453393280004 2022-12-20,22:53:48.000,354,11123261,-795,0,1671576827,13008.104554259997,205.4136920700039,54470.50929024 2022-12-20,22:53:49.000,354,11123243,-795,0,1671576828,13008.070872709992,205.44188859000133,54470.453393280004 2022-12-20,22:53:50.000,354,11123233,-795,0,1671576829,13008.043927469997,205.4630359799994,54470.29967664001 2022-12-20,22:53:51.000,354,11123223,-795,0,1671576830,13008.037191160001,205.45598685000004,54470.404483440005 2022-12-20,22:53:52.000,354,11123267,-795,0,1671576831,13008.138235810002,205.49828163000348,54470.44640616001 2022-12-20,22:53:53.000,354,11123197,-795,0,1671576832,13008.124763189997,205.5123798900022,54470.48134176 2022-12-20,22:53:54.000,354,11123197,-795,0,1671576833,13007.956355440001,205.547625539999,54470.3905092 2022-12-20,22:53:55.000,354,11123193,-795,0,1671576834,13007.91593758,205.5123798900022,54470.17390848 2022-12-20,22:53:56.000,354,11123229,-795,0,1671576835,13007.85531079,205.60401858000114,54470.320638 2022-12-20,22:53:57.000,354,11123237,-795,0,1671576836,13007.996773300001,205.59696945000178,54470.37653496001 2022-12-20,22:53:58.000,354,11123204,-795,0,1671576837,13008.037191160001,205.56877293000434,54470.48134176 2022-12-20,22:53:59.000,354,11123242,-795,0,1671576838,13008.030454849992,205.63221509999858,54470.572174320005 2022-12-20,22:54:00.000,354,11123200,-795,0,1671576839,13008.037191160001,205.63926422999793,54470.48134176 2022-12-20,22:54:01.000,354,11123219,-795,0,1671576840,13008.104554259997,205.65336249000393,54470.48832888 2022-12-20,22:54:02.000,354,11123180,-795,0,1671576841,13008.097817950002,205.674509880002,54470.39749632001 2022-12-20,22:54:03.000,354,11123179,-795,0,1671576842,13008.124763189997,205.68860814000072,54470.474354640006 2022-12-20,22:54:04.000,354,11123174,-795,0,1671576843,13008.118026880002,205.674509880002,54470.53723872 2022-12-20,22:54:05.000,354,11123211,-795,0,1671576844,13008.111290569992,205.65336249000393,54470.474354640006 2022-12-20,22:54:06.000,354,11123263,-795,0,1671576845,13008.070872709992,205.6604116200033,54470.355573600005 2022-12-20,22:54:07.000,354,11123252,-795,0,1671576846,13008.064136399997,205.68860814000072,54470.474354640006 2022-12-20,22:54:08.000,354,11123204,-795,0,1671576847,13008.104554259997,205.70270639999944,54470.6001228 2022-12-20,22:54:09.000,354,11123256,-795,0,1671576848,13008.084345329997,205.70270639999944,54470.642045520006 2022-12-20,22:54:10.000,354,11123173,-795,0,1671576849,13008.118026880002,205.70270639999944,54470.61409704001 2022-12-20,22:54:11.000,354,11123217,-795,0,1671576850,13008.070872709992,205.7097555299988,54470.68396824001 2022-12-20,22:54:12.000,354,11123247,-795,0,1671576851,13008.118026880002,205.7097555299988,54470.71191672001 2022-12-20,22:54:13.000,354,11123215,-795,0,1671576852,13008.118026880002,205.68860814000072,54470.71191672001 2022-12-20,22:54:14.000,354,11123209,-795,0,1671576853,13008.084345329997,205.7238537900048,54470.621084160004 2022-12-20,22:54:15.000,354,11123225,-795,0,1671576854,13008.070872709992,205.7238537900048,54470.68396824001 2022-12-20,22:54:16.000,354,11123267,-795,0,1671576855,13008.084345329997,205.71680465999816,54470.88659472 2022-12-20,22:54:17.000,354,11123257,-795,0,1671576856,13008.131499499992,205.70270639999944,54470.88659472 2022-12-20,22:54:18.000,354,11123215,-795,0,1671576857,13008.104554259997,205.7097555299988,54470.844672 2022-12-20,22:54:19.000,354,11123223,-795,0,1671576858,13008.050663779992,205.73090292000416,54470.78178792001 2022-12-20,22:54:20.000,354,11123217,-715,0,1671576859,13007.963091749996,205.7379520500035,54470.69794248 2022-12-20,22:54:21.000,354,11123244,-795,0,1671576860,13007.936146510001,205.7379520500035,54470.72589096 2022-12-20,22:54:22.000,354,11123224,-795,0,1671576861,13007.956355440001,205.78729595999903,54470.83069776001 2022-12-20,22:54:23.000,354,11123240,-795,0,1671576862,13007.976564370001,205.80139421999775,54470.87960760001 2022-12-20,22:54:24.000,354,11123270,-795,0,1671576863,13007.929410199991,205.78024682999967,54470.86563336 2022-12-20,22:54:25.000,354,11123228,-795,0,1671576864,13007.83510186,205.7943450899984,54470.63505840001 2022-12-20,22:54:26.000,354,11123210,-795,0,1671576865,13007.80815661999,205.7590994400016,54470.90056896001 2022-12-20,22:54:27.000,354,11123204,-795,0,1671576866,13007.67343042,205.76614857000095,54470.65601976 2022-12-20,22:54:28.000,354,11123248,-795,0,1671576867,13007.680166729995,205.78729595999903,54470.76082656001 2022-12-20,22:54:29.000,354,11123191,-795,0,1671576868,13007.77447507,205.7943450899984,54470.89358184 2022-12-20,22:54:30.000,354,11123214,-795,0,1671576869,13007.69363935,205.8225416100031,54470.76082656001 2022-12-20,22:54:31.000,354,11123213,-795,0,1671576870,13007.66669410999,205.80844335000438,54470.690955360005 2022-12-20,22:54:32.000,354,11123217,-795,0,1671576871,13007.66669410999,205.80139421999775,54470.87262048 2022-12-20,22:54:33.000,354,11123204,-795,0,1671576872,13007.66669410999,205.7590994400016,54470.90056896001 2022-12-20,22:54:34.000,354,11123221,-795,0,1671576873,13007.62627624999,205.78729595999903,54470.88659472 2022-12-20,22:54:35.000,354,11123211,-795,0,1671576874,13007.53196791,205.81549248000374,54470.809736400006 2022-12-20,22:54:36.000,354,11123195,-795,0,1671576875,13007.538704219995,205.7590994400016,54470.788775040004 2022-12-20,22:54:37.000,354,11123241,-795,0,1671576876,13007.518495289994,205.74500118000287,54470.86563336 2022-12-20,22:54:38.000,354,11123206,-795,0,1671576877,13007.451132189999,205.7379520500035,54470.86563336 2022-12-20,22:54:39.000,354,11123190,-795,0,1671576878,13007.410714329999,205.71680465999816,54470.809736400006 2022-12-20,22:54:40.000,354,11123171,-795,0,1671576879,13007.350087539999,205.7238537900048,54470.88659472 2022-12-20,22:54:41.000,354,11123220,-795,0,1671576880,13007.329878609999,205.70270639999944,54470.83768488 2022-12-20,22:54:42.000,354,11123199,-795,0,1671576881,13007.275988129993,205.68860814000072,54470.93550456 2022-12-20,22:54:43.000,354,11123241,-795,0,1671576882,13007.222097649988,205.66746075000265,54470.92153032001 2022-12-20,22:54:44.000,354,11123227,-795,0,1671576883,13007.094107759993,205.69565727000008,54470.94947880001 2022-12-20,22:54:45.000,354,11123230,-795,0,1671576884,13007.006535729997,205.68860814000072,54470.83768488 2022-12-20,22:54:46.000,354,11123210,-795,0,1671576885,13006.959381560002,205.69565727000008,54470.81672352 2022-12-20,22:54:47.000,354,11123201,-795,0,1671576886,13006.892018459992,205.68860814000072,54470.71890384 2022-12-20,22:54:48.000,354,11123217,-795,0,1671576887,13006.885282149997,205.70270639999944,54470.97044016001 2022-12-20,22:54:49.000,354,11123200,-795,0,1671576888,13006.838127980001,205.7238537900048,54470.907556080005 2022-12-20,22:54:50.000,354,11123196,-795,0,1671576889,13006.770764879991,205.73090292000416,54470.78178792001 2022-12-20,22:54:51.000,354,11123188,-795,0,1671576890,13006.730347019991,205.78729595999903,54470.81672352 2022-12-20,22:54:52.000,354,11123167,-795,0,1671576891,13006.743819639996,205.82959074000246,54470.80274928001 2022-12-20,22:54:53.000,354,11123197,-795,0,1671576892,13006.737083330001,205.87893464999797,54470.87960760001 2022-12-20,22:54:54.000,354,11123207,-795,0,1671576893,13006.710138089991,205.8859837800046,54470.90056896001 2022-12-20,22:54:55.000,354,11123226,-795,0,1671576894,13006.63603868,205.9564750799982,54470.7748008 2022-12-20,22:54:56.000,354,11123174,-795,0,1671576895,13006.582148199996,206.01286812000035,54470.61409704001 2022-12-20,22:54:57.000,354,11123187,-795,0,1671576896,13006.501312479995,206.03401550999843,54470.59313568001 2022-12-20,22:54:58.000,354,11123211,-795,0,1671576897,13006.59562082,206.09040855000057,54470.9145432 2022-12-20,22:54:59.000,354,11123210,-795,0,1671576898,13006.561939269995,206.132703330004,54470.75383944001 2022-12-20,22:55:00.000,354,11123232,-795,0,1671576899,13006.47436724,206.14680159000272,54470.62807128 2022-12-20,22:55:01.000,354,11123182,-795,0,1671576900,13006.49457617,206.18204723999952,54470.71191672001 2022-12-20,22:55:02.000,354,11123177,-795,0,1671576901,13006.36658627999,206.16089985000144,54470.42544480001 2022-12-20,22:55:03.000,354,11123191,-795,0,1671576902,13006.44742199999,206.23844028000167,54470.82371064 2022-12-20,22:55:04.000,354,11123227,-795,0,1671576903,13006.420476759995,206.24548941000103,54470.87262048 2022-12-20,22:55:05.000,354,11123246,-795,0,1671576904,13006.380058899995,206.27368592999846,54470.89358184 2022-12-20,22:55:06.000,354,11123115,-795,0,1671576905,13006.32616841999,206.27368592999846,54470.75383944001 2022-12-20,22:55:07.000,354,11123127,-795,0,1671576906,13006.27227794,206.29483332000382,54470.809736400006 2022-12-20,22:55:08.000,354,11123199,-795,0,1671576907,13006.24533269999,206.28778419000446,54470.809736400006 2022-12-20,22:55:09.000,354,11123176,-795,0,1671576908,13006.238596389994,206.29483332000382,54470.76781368 2022-12-20,22:55:10.000,354,11123208,-795,0,1671576909,13006.130815429999,206.30893158000254,54470.61409704001 2022-12-20,22:55:11.000,354,11123204,-795,0,1671576910,13006.117342809994,206.29483332000382,54470.66300688001 2022-12-20,22:55:12.000,354,11123225,-795,0,1671576911,13006.124079119989,206.30188245000318,54470.71191672001 2022-12-20,22:55:13.000,354,11123173,-795,0,1671576912,13006.090397569998,206.3159807100019,54470.71890384 2022-12-20,22:55:14.000,354,11123163,-795,0,1671576913,13006.103870189989,206.27368592999846,54470.67698112 2022-12-20,22:55:15.000,354,11123184,-795,0,1671576914,13005.989352919998,206.25958766999975,54470.572174320005 2022-12-20,22:55:16.000,354,11123184,-795,0,1671576915,13005.975880299993,206.23844028000167,54470.57916144 2022-12-20,22:55:17.000,354,11123203,-795,0,1671576916,13005.948935059998,206.2313911500023,54470.572174320005 2022-12-20,22:55:18.000,354,11123206,-795,0,1671576917,13005.935462439993,206.17499811000016,54470.5302516 2022-12-20,22:55:19.000,354,11123164,-795,0,1671576918,13005.780527310002,206.16089985000144,54470.50929024 2022-12-20,22:55:20.000,354,11123183,-795,0,1671576919,13005.881571960002,206.1679489800008,54470.48134176 2022-12-20,22:55:21.000,354,11123151,-795,0,1671576920,13005.861363030002,206.16089985000144,54470.48832888 2022-12-20,22:55:22.000,354,11123193,-795,0,1671576921,13005.895044579993,206.12565420000465,54470.55820008 2022-12-20,22:55:23.000,354,11123203,-795,0,1671576922,13005.773790999992,206.14680159000272,54470.54422584001 2022-12-20,22:55:24.000,354,11123187,-795,0,1671576923,13005.753582069992,206.11155593999865,54470.474354640006 2022-12-20,22:55:25.000,354,11123178,-795,0,1671576924,13005.679482660002,206.118605069998,54470.36954784 2022-12-20,22:55:26.000,354,11123185,-795,0,1671576925,13005.652537419992,206.09745767999993,54470.34159936 2022-12-20,22:55:27.000,354,11123141,-795,0,1671576926,13005.719900520002,206.09745767999993,54470.53723872 2022-12-20,22:55:28.000,354,11123179,-795,0,1671576927,13005.719900520002,206.06221203000314,54470.621084160004 2022-12-20,22:55:29.000,354,11123175,-795,0,1671576928,13005.652537419992,206.06221203000314,54470.57916144 2022-12-20,22:55:30.000,354,11123174,-795,0,1671576929,13005.551492769991,206.09040855000057,54470.39749632001 2022-12-20,22:55:31.000,354,11123157,-795,0,1671576930,13005.558229080001,206.04106463999778,54470.41845768001 2022-12-20,22:55:32.000,354,11123200,-795,0,1671576931,13005.551492769991,206.0199172499997,54470.51627736001 2022-12-20,22:55:33.000,354,11123168,-795,0,1671576932,13005.538020150001,206.01286812000035,54470.59313568001 2022-12-20,22:55:34.000,354,11123187,-795,0,1671576933,13005.41676657,206.01286812000035,54470.24377968 2022-12-20,22:55:35.000,354,11123206,-795,0,1671576934,13005.490865979991,205.99172073000227,54470.43941904 2022-12-20,22:55:36.000,354,11123128,-795,0,1671576935,13005.511074909991,205.97762247000355,54470.55121296 2022-12-20,22:55:37.000,354,11123158,-795,0,1671576936,13005.511074909991,205.90713117000269,54470.55121296 2022-12-20,22:55:38.000,354,11123120,-795,0,1671576937,13005.47739336,205.90008204000333,54470.54422584001 2022-12-20,22:55:39.000,354,11123217,-795,0,1671576938,13005.403293949996,205.89303291000397,54470.46736752001 2022-12-20,22:55:40.000,354,11123169,-795,0,1671576939,13005.34940346999,205.9212294300014,54470.34858648001 2022-12-20,22:55:41.000,354,11123204,-795,0,1671576940,13005.302249299995,205.9212294300014,54470.404483440005 2022-12-20,22:55:42.000,354,11123204,-795,0,1671576941,13005.33593085,205.90713117000269,54470.51627736001 2022-12-20,22:55:43.000,354,11123156,-795,0,1671576942,13005.302249299995,205.8577872599999,54470.44640616001 2022-12-20,22:55:44.000,354,11123169,-795,0,1671576943,13005.282040369995,205.86483638999925,54470.48832888 2022-12-20,22:55:45.000,354,11123138,-795,0,1671576944,13005.241622509995,205.8577872599999,54470.32762512001 2022-12-20,22:55:46.000,354,11123128,-795,0,1671576945,13005.22814988999,205.83663987000182,54470.43243192 2022-12-20,22:55:47.000,354,11123174,-795,0,1671576946,13005.201204649995,205.8859837800046,54470.41147056 2022-12-20,22:55:48.000,354,11123169,-795,0,1671576947,13005.15405048,205.8577872599999,54470.34858648001 2022-12-20,22:55:49.000,354,11123145,-795,0,1671576948,13005.140577859995,205.84368900000118,54470.38352208 2022-12-20,22:55:50.000,354,11123158,-795,0,1671576949,13005.079951069994,205.84368900000118,54470.27871528001 2022-12-20,22:55:51.000,354,11123164,-795,0,1671576950,13005.120368929995,205.80139421999775,54470.29268952 2022-12-20,22:55:52.000,354,11123174,-795,0,1671576951,13005.079951069994,205.85073813000054,54470.285702400004 2022-12-20,22:55:53.000,354,11123142,-795,0,1671576952,13005.032796899999,205.84368900000118,54470.29967664001 2022-12-20,22:55:54.000,354,11123185,-795,0,1671576953,13005.032796899999,205.7943450899984,54470.24377968 2022-12-20,22:55:55.000,354,11123153,-795,0,1671576954,13004.96543379999,205.7943450899984,54470.11102440001 2022-12-20,22:55:56.000,354,11123159,-795,0,1671576955,13004.972170109999,205.73090292000416,54470.13198576001 2022-12-20,22:55:57.000,354,11123108,-795,0,1671576956,13005.012587969999,205.74500118000287,54470.03416608 2022-12-20,22:55:58.000,354,11123191,-795,0,1671576957,13004.864389149989,205.76614857000095,54470.03416608 2022-12-20,22:55:59.000,354,11123141,-795,0,1671576958,13004.945224869989,205.70270639999944,54470.09705016 2022-12-20,22:56:00.000,354,11123173,-795,0,1671576959,13004.992379039999,205.68860814000072,54470.13198576001 2022-12-20,22:56:01.000,354,11123184,-795,0,1671576960,13005.00585165999,205.74500118000287,54470.24377968 2022-12-20,22:56:02.000,354,11123104,-795,0,1671576961,13005.00585165999,205.73090292000416,54470.138972880006 2022-12-20,22:56:03.000,354,11123177,-795,0,1671576962,13004.98564272999,205.73090292000416,54470.10403728 2022-12-20,22:56:04.000,354,11123164,-795,0,1671576963,13004.938488559994,205.69565727000008,54469.91538504001 2022-12-20,22:56:05.000,354,11123189,-795,0,1671576964,13004.931752249999,205.70270639999944,54469.95730776 2022-12-20,22:56:06.000,354,11123191,-795,0,1671576965,13004.938488559994,205.71680465999816,54470.10403728 2022-12-20,22:56:07.000,354,11123170,-795,0,1671576966,13004.925015939989,205.66746075000265,54470.09705016 2022-12-20,22:56:08.000,354,11123184,-795,0,1671576967,13004.891334389999,205.7097555299988,54470.12499864 2022-12-20,22:56:09.000,354,11123185,-795,0,1671576968,13004.857652839994,205.7097555299988,54470.03416608 2022-12-20,22:56:10.000,354,11123178,-795,0,1671576969,13004.830707599998,205.7238537900048,54469.74070704 2022-12-20,22:56:11.000,354,11123153,-795,0,1671576970,13004.823971289989,205.78024682999967,54469.74070704 2022-12-20,22:56:12.000,354,11123181,-795,0,1671576971,13004.864389149989,205.7590994400016,54469.684810080005 2022-12-20,22:56:13.000,354,11123146,-795,0,1671576972,13004.999115349994,205.71680465999816,54469.67782296001 2022-12-20,22:56:14.000,354,11123136,-795,0,1671576973,13004.951961179999,205.68155901000137,54469.62891312001 2022-12-20,22:56:15.000,354,11123161,-795,0,1671576974,13004.96543379999,205.6110677100005,54469.74769416001 2022-12-20,22:56:16.000,354,11123186,-795,0,1671576975,13004.96543379999,205.5617237999977,54469.98525624 2022-12-20,22:56:17.000,354,11123145,-795,0,1671576976,13004.857652839994,205.56877293000434,54470.04814032 2022-12-20,22:56:18.000,354,11123098,-795,0,1671576977,13004.790289739998,205.59696945000178,54470.069101680005 2022-12-20,22:56:19.000,354,11123186,-795,0,1671576978,13004.675772469993,205.61811683999986,54470.06211456001 2022-12-20,22:56:20.000,354,11123166,-795,0,1671576979,13004.567991509997,205.70270639999944,54469.803591120006 2022-12-20,22:56:21.000,354,11123187,-795,0,1671576980,13004.628618299997,205.80139421999775,54469.9363464 2022-12-20,22:56:22.000,354,11123126,-795,0,1671576981,13004.736399259993,205.7943450899984,54470.03416608 2022-12-20,22:56:23.000,354,11123188,-795,0,1671576982,13004.810498669998,205.7590994400016,54470.18089560001 2022-12-20,22:56:24.000,354,11123136,-795,0,1671576983,13004.803762359988,205.73090292000416,54470.17390848 2022-12-20,22:56:25.000,354,11123110,-795,0,1671576984,13004.803762359988,205.70270639999944,54470.09006304001 2022-12-20,22:56:26.000,354,11123143,-795,0,1671576985,13004.763344499988,205.65336249000393,54470.187882720005 2022-12-20,22:56:27.000,354,11123173,-795,0,1671576986,13004.709454019998,205.62516596999922,54470.17390848 2022-12-20,22:56:28.000,354,11123171,-795,0,1671576987,13004.648827229998,205.64631336000457,54470.12499864 2022-12-20,22:56:29.000,354,11123166,-795,0,1671576988,13004.648827229998,205.63926422999793,54470.16692136 2022-12-20,22:56:30.000,354,11123144,-795,0,1671576989,13004.541046270002,205.63926422999793,54470.09006304001 2022-12-20,22:56:31.000,354,11123158,-795,0,1671576990,13004.493892099992,205.64631336000457,54470.13198576001 2022-12-20,22:56:32.000,354,11123198,-795,0,1671576991,13004.527573649997,205.63926422999793,54470.22281832 2022-12-20,22:56:33.000,354,11123203,-795,0,1671576992,13004.473683169992,205.61811683999986,54470.20884408001 2022-12-20,22:56:34.000,354,11123142,-795,0,1671576993,13004.379374830001,205.62516596999922,54470.09006304001 2022-12-20,22:56:35.000,354,11123091,-795,0,1671576994,13004.305275419996,205.58992032000242,54469.89442368001 2022-12-20,22:56:36.000,354,11123162,-795,0,1671576995,13004.285066489996,205.63221509999858,54469.92935928 2022-12-20,22:56:37.000,354,11123110,-795,0,1671576996,13004.25812125,205.61811683999986,54469.95730776 2022-12-20,22:56:38.000,354,11123170,-795,0,1671576997,13004.25812125,205.60401858000114,54470.05512744 2022-12-20,22:56:39.000,354,11123148,-795,0,1671576998,13004.17054921999,205.6110677100005,54470.03416608 2022-12-20,22:56:40.000,354,11123146,-795,0,1671576999,13004.10992242999,205.58992032000242,54470.0760888 2022-12-20,22:56:41.000,354,11123160,-795,0,1671577000,13004.07624088,205.63221509999858,54470.19486984 2022-12-20,22:56:42.000,354,11123148,-795,0,1671577001,13004.01561409,205.62516596999922,54470.17390848 2022-12-20,22:56:43.000,354,11123134,-795,0,1671577002,13003.96845991999,205.63221509999858,54470.138972880006 2022-12-20,22:56:44.000,354,11123116,-795,0,1671577003,13003.97519623,205.61811683999986,54470.14596 2022-12-20,22:56:45.000,354,11123167,-795,0,1671577004,13003.880887889994,205.63221509999858,54470.02717896 2022-12-20,22:56:46.000,354,11123122,-795,0,1671577005,13003.86741526999,205.61811683999986,54469.97826912 2022-12-20,22:56:47.000,354,11123216,-795,0,1671577006,13003.93477837,205.60401858000114,54470.15993424001 2022-12-20,22:56:48.000,354,11123132,-795,0,1671577007,13003.981932539995,205.61811683999986,54470.12499864 2022-12-20,22:56:49.000,354,11123178,-795,0,1671577008,13003.94825098999,205.63221509999858,54470.15294712 2022-12-20,22:56:50.000,354,11123125,-795,0,1671577009,13003.85394265,205.6110677100005,54470.08307592001 2022-12-20,22:56:51.000,354,11123167,-795,0,1671577010,13003.840470029994,205.60401858000114,54470.138972880006 2022-12-20,22:56:52.000,354,11123123,-795,0,1671577011,13003.820261099994,205.63926422999793,54470.14596 2022-12-20,22:56:53.000,354,11123094,-795,0,1671577012,13003.83373372,205.63926422999793,54470.138972880006 2022-12-20,22:56:54.000,354,11123163,-795,0,1671577013,13003.793315859999,205.61811683999986,54470.10403728 2022-12-20,22:56:55.000,354,11123206,-795,0,1671577014,13003.705743829989,205.63926422999793,54470.14596 2022-12-20,22:56:56.000,354,11123118,-795,0,1671577015,13003.74616168999,205.63221509999858,54470.20185696 2022-12-20,22:56:57.000,354,11123139,-795,0,1671577016,13003.800052169994,205.63221509999858,54470.33461224 2022-12-20,22:56:58.000,354,11123142,-715,0,1671577017,13003.80678847999,205.63926422999793,54470.16692136 2022-12-20,22:56:59.000,354,11123153,-795,0,1671577018,13003.638380729994,205.674509880002,54469.88044944 2022-12-20,22:57:00.000,354,11123184,-795,0,1671577019,13003.719216449994,205.59696945000178,54470.0760888 2022-12-20,22:57:01.000,354,11123187,-795,0,1671577020,13003.624908109989,205.65336249000393,54470.08307592001 2022-12-20,22:57:02.000,354,11123123,-795,0,1671577021,13003.658589659994,205.62516596999922,54470.19486984 2022-12-20,22:57:03.000,354,11123123,-795,0,1671577022,13003.645117039989,205.61811683999986,54470.32762512001 2022-12-20,22:57:04.000,354,11123158,-795,0,1671577023,13003.638380729994,205.63926422999793,54470.20884408001 2022-12-20,22:57:05.000,354,11123158,-795,0,1671577024,13003.597962869993,205.63926422999793,54470.22281832 2022-12-20,22:57:06.000,354,11123092,-795,0,1671577025,13003.584490249988,205.62516596999922,54470.29268952 2022-12-20,22:57:07.000,354,11123152,-795,0,1671577026,13003.456500359993,205.56877293000434,54470.22980544001 2022-12-20,22:57:08.000,354,11123105,-795,0,1671577027,13003.416082499993,205.55467466999835,54470.25076680001 2022-12-20,22:57:09.000,354,11123163,-795,0,1671577028,13003.416082499993,205.5617237999977,54470.26474104 2022-12-20,22:57:10.000,354,11123167,-795,0,1671577029,13003.335246779992,205.54057640999963,54470.138972880006 2022-12-20,22:57:11.000,354,11123145,-795,0,1671577030,13003.328510469997,205.547625539999,54470.22281832 2022-12-20,22:57:12.000,354,11123161,-795,0,1671577031,13003.362192020002,205.547625539999,54470.3905092 2022-12-20,22:57:13.000,354,11123177,-795,0,1671577032,13003.416082499993,205.50533076000283,54470.29268952 2022-12-20,22:57:14.000,354,11123088,-795,0,1671577033,13003.375664639992,205.49828163000348,54470.15294712 2022-12-20,22:57:15.000,354,11123145,-795,0,1671577034,13003.301565230002,205.45598685000004,54470.02717896 2022-12-20,22:57:16.000,354,11123154,-795,0,1671577035,13003.261147370002,205.45598685000004,54469.901410800005 2022-12-20,22:57:17.000,354,11123164,-795,0,1671577036,13003.207256889997,205.43483946000197,54470.03416608 2022-12-20,22:57:18.000,354,11123151,-795,0,1671577037,13003.207256889997,205.43483946000197,54470.069101680005 2022-12-20,22:57:19.000,354,11123120,-795,0,1671577038,13003.180311650001,205.44893772000069,54470.12499864 2022-12-20,22:57:20.000,354,11123127,-795,0,1671577039,13003.146630099996,205.45598685000004,54470.069101680005 2022-12-20,22:57:21.000,354,11123132,-795,0,1671577040,13003.153366409992,205.45598685000004,54470.14596 2022-12-20,22:57:22.000,354,11123156,-795,0,1671577041,13003.092739619991,205.40664294000453,54469.97826912 2022-12-20,22:57:23.000,354,11123126,-795,0,1671577042,13003.052321759991,205.42074120000325,54470.03416608 2022-12-20,22:57:24.000,354,11123123,-795,0,1671577043,13003.072530689991,205.3643481600011,54470.020191840005 2022-12-20,22:57:25.000,354,11123150,-795,0,1671577044,13003.005167589996,205.4136920700039,54469.99224336001 2022-12-20,22:57:26.000,354,11123131,-795,0,1671577045,13002.93106817999,205.33615164000366,54469.88743656 2022-12-20,22:57:27.000,354,11123146,-795,0,1671577046,13002.924331869996,205.3643481600011,54469.95730776 2022-12-20,22:57:28.000,354,11123145,-795,0,1671577047,13002.89065031999,205.32205337999767,54470.05512744 2022-12-20,22:57:29.000,354,11123161,-795,0,1671577048,13002.883914009995,205.29385686000023,54470.06211456001 2022-12-20,22:57:30.000,354,11123067,-795,0,1671577049,13002.823287219995,205.29385686000023,54469.971282000006 2022-12-20,22:57:31.000,354,11123128,-795,0,1671577050,13002.75592412,205.25156208000408,54469.950320640004 2022-12-20,22:57:32.000,354,11123130,-795,0,1671577051,13002.73571519,205.27270947000216,54469.95730776 2022-12-20,22:57:33.000,354,11123112,-795,0,1671577052,13002.69529733,205.3009059899996,54469.92237216001 2022-12-20,22:57:34.000,354,11123140,-795,0,1671577053,13002.63467054,205.2656603400028,54469.82455248001 2022-12-20,22:57:35.000,354,11123136,-795,0,1671577054,13002.641406849994,205.25156208000408,54469.99923048 2022-12-20,22:57:36.000,354,11123174,-795,0,1671577055,13002.6750884,205.22336555999937,54470.04115320001 2022-12-20,22:57:37.000,354,11123145,-795,0,1671577056,13002.621197919994,205.25156208000408,54469.99923048 2022-12-20,22:57:38.000,354,11123166,-795,0,1671577057,13002.594252679999,205.19516904000193,54470.05512744 2022-12-20,22:57:39.000,354,11123168,-795,0,1671577058,13002.553834819999,205.2022181700013,54469.90839792 2022-12-20,22:57:40.000,354,11123125,-795,0,1671577059,13002.513416959999,205.17402165000385,54469.76865552 2022-12-20,22:57:41.000,354,11123149,-795,0,1671577060,13002.486471719989,205.1669725200045,54469.74769416001 2022-12-20,22:57:42.000,354,11123125,-795,0,1671577061,13002.499944339994,205.2022181700013,54469.83852672 2022-12-20,22:57:43.000,354,11123154,-795,0,1671577062,13002.472999099999,205.21631643,54469.89442368001 2022-12-20,22:57:44.000,354,11123112,-795,0,1671577063,13002.412372309998,205.17402165000385,54469.901410800005 2022-12-20,22:57:45.000,354,11123135,-795,0,1671577064,13002.419108619993,205.19516904000193,54469.81756536 2022-12-20,22:57:46.000,354,11123134,-795,0,1671577065,13002.425844929989,205.18811991000257,54469.8664752 2022-12-20,22:57:47.000,354,11123147,-795,0,1671577066,13002.338272899993,205.1810707800032,54469.71974568 2022-12-20,22:57:48.000,354,11123169,-795,0,1671577067,13002.365218139988,205.13172687000042,54469.72673280001 2022-12-20,22:57:49.000,354,11123168,-795,0,1671577068,13002.345009209988,205.1528742599985,54469.69878432 2022-12-20,22:57:50.000,354,11123148,-795,0,1671577069,13002.338272899993,205.13877599999978,54469.49615784 2022-12-20,22:57:51.000,354,11123088,-795,0,1671577070,13002.392163379998,205.1176286100017,54469.50314496 2022-12-20,22:57:52.000,354,11123104,-795,0,1671577071,13002.358481829993,204.9907442699987,54469.38436392 2022-12-20,22:57:53.000,354,11123125,-795,0,1671577072,13002.385427069989,204.92025296999782,54469.4821836 2022-12-20,22:57:54.000,354,11123104,-795,0,1671577073,13002.203546700002,204.89910557999974,54469.37038968001 2022-12-20,22:57:55.000,354,11123060,-755,0,1671577074,13002.001457400002,205.01189166000404,54469.28654424 2022-12-20,22:57:56.000,354,11123109,-795,0,1671577075,13001.846522269996,205.17402165000385,54469.132827600006 2022-12-20,22:57:57.000,354,11123120,-795,0,1671577076,13001.81957703,205.32205337999767,54469.111866240004 2022-12-20,22:57:58.000,354,11123106,-795,0,1671577077,13001.893676439991,205.35729903000174,54469.279557120004 2022-12-20,22:57:59.000,354,11123073,-795,0,1671577078,13001.920621680001,205.44188859000133,54469.32846696 2022-12-20,22:58:00.000,354,11123142,-795,0,1671577079,13001.772422859991,205.47008510999876,54469.04898216 2022-12-20,22:58:01.000,354,11123079,-795,0,1671577080,13001.886940129996,205.53352728000027,54469.18872456 2022-12-20,22:58:02.000,354,11123079,-795,0,1671577081,13001.927357989996,205.49123250000412,54469.25160864001 2022-12-20,22:58:03.000,354,11123109,-795,0,1671577082,13001.859994890001,205.54057640999963,54469.20968592 2022-12-20,22:58:04.000,354,11123130,-795,0,1671577083,13001.873467509991,205.51942902000155,54469.181737440005 2022-12-20,22:58:05.000,354,11123103,-795,0,1671577084,13001.812840719991,205.53352728000027,54469.06994352 2022-12-20,22:58:06.000,354,11123094,-795,0,1671577085,13001.75895024,205.55467466999835,54469.062956400005 2022-12-20,22:58:07.000,354,11123124,-795,0,1671577086,13001.826313339996,205.60401858000114,54469.20269880001 2022-12-20,22:58:08.000,354,11123089,-795,0,1671577087,13001.859994890001,205.5617237999977,54469.1677632 2022-12-20,22:58:09.000,354,11123112,-795,0,1671577088,13001.806104409996,205.60401858000114,54469.111866240004 2022-12-20,22:58:10.000,354,11123106,-635,0,1671577089,13001.745477619996,205.63926422999793,54468.98609808001 2022-12-20,22:58:11.000,354,11123119,-795,0,1671577090,13001.75895024,205.65336249000393,54468.97911096 2022-12-20,22:58:12.000,354,11123077,-795,0,1671577091,13001.745477619996,205.674509880002,54469.03500792001 2022-12-20,22:58:13.000,354,11123080,-795,0,1671577092,13001.69832345,205.68860814000072,54468.846355680005 2022-12-20,22:58:14.000,354,11123116,-795,0,1671577093,13001.69158713999,205.73090292000416,54468.88827840001 2022-12-20,22:58:15.000,354,11123138,-795,0,1671577094,13001.684850829995,205.7943450899984,54468.88827840001 2022-12-20,22:58:16.000,354,11123137,-795,0,1671577095,13001.745477619996,205.83663987000182,54469.09090488 2022-12-20,22:58:17.000,354,11123140,-795,0,1671577096,13001.725268689996,205.8718855199986,54469.12584048001 2022-12-20,22:58:18.000,354,11123121,-795,0,1671577097,13001.705059759995,205.87893464999797,54469.0280208 2022-12-20,22:58:19.000,354,11123114,-795,0,1671577098,13001.67137820999,205.9564750799982,54468.90923976001 2022-12-20,22:58:20.000,354,11123119,-795,0,1671577099,13001.624224039995,206.005818990001,54468.81840720001 2022-12-20,22:58:21.000,354,11123066,-795,0,1671577100,13001.5972788,206.06221203000314,54468.74853600001 2022-12-20,22:58:22.000,354,11123114,-795,0,1671577101,13001.5972788,206.04106463999778,54468.79045872001 2022-12-20,22:58:23.000,354,11123094,-795,0,1671577102,13001.705059759995,206.09745767999993,54468.895265520005 2022-12-20,22:58:24.000,354,11123133,-795,0,1671577103,13001.67137820999,206.1045068099993,54468.81142008 2022-12-20,22:58:25.000,354,11123108,-795,0,1671577104,13001.61748773,206.118605069998,54468.75552312 2022-12-20,22:58:26.000,354,11123149,-795,0,1671577105,13001.664641899995,206.15385072000208,54468.83238144 2022-12-20,22:58:27.000,354,11123094,-795,0,1671577106,13001.61075141999,206.21024376000423,54468.58084512001 2022-12-20,22:58:28.000,354,11123141,-795,0,1671577107,13001.69158713999,206.20319463000487,54468.76949736001 2022-12-20,22:58:29.000,354,11123103,-795,0,1671577108,13001.67811452,206.24548941000103,54468.74853600001 2022-12-20,22:58:30.000,354,11123112,-795,0,1671577109,13001.65790559,206.24548941000103,54468.65071632001 2022-12-20,22:58:31.000,354,11123110,-795,0,1671577110,13001.705059759995,206.25958766999975,54468.62276784001 2022-12-20,22:58:32.000,354,11123135,-795,0,1671577111,13001.812840719991,206.2666367999991,54468.72058752001 2022-12-20,22:58:33.000,354,11123068,-795,0,1671577112,13001.833049649991,206.34417722999933,54468.76949736001 2022-12-20,22:58:34.000,354,11123097,-795,0,1671577113,13001.812840719991,206.3512263599987,54468.7136004 2022-12-20,22:58:35.000,354,11123096,-795,0,1671577114,13001.77915917,206.38647201000276,54468.510973920005 2022-12-20,22:58:36.000,354,11123106,-795,0,1671577115,13001.75221392999,206.42876678999892,54468.441102720004 2022-12-20,22:58:37.000,354,11123084,-795,0,1671577116,13001.886940129996,206.45696331000363,54468.44808984 2022-12-20,22:58:38.000,354,11123085,-795,0,1671577117,13001.893676439991,206.49925808999978,54468.35027016 2022-12-20,22:58:39.000,354,11123117,-795,0,1671577118,13001.927357989996,206.47106157000235,54468.3293088 2022-12-20,22:58:40.000,354,11123034,-795,0,1671577119,13001.961039540001,206.53450374000386,54468.31533456001 2022-12-20,22:58:41.000,354,11123090,-795,0,1671577120,13002.014930019992,206.60499504000472,54468.42014136 2022-12-20,22:58:42.000,354,11123040,-795,0,1671577121,13001.974512159992,206.54860200000257,54468.273411840004 2022-12-20,22:58:43.000,354,11123121,-795,0,1671577122,13002.028402639997,206.61909330000344,54468.30834744 2022-12-20,22:58:44.000,354,11123069,-795,0,1671577123,13002.041875260002,206.65433895000024,54468.126682320006 2022-12-20,22:58:45.000,354,11123087,-795,0,1671577124,13002.089029429997,206.6613880799996,54468.1546308 2022-12-20,22:58:46.000,354,11123106,-795,0,1671577125,13002.183337770002,206.64728982000088,54468.26642472001 2022-12-20,22:58:47.000,354,11123080,-795,0,1671577126,13002.250700869998,206.7248302500011,54468.21052776 2022-12-20,22:58:48.000,354,11123073,-795,0,1671577127,13002.270909799998,206.68253546999767,54468.11270808 2022-12-20,22:58:49.000,354,11123062,-795,0,1671577128,13002.156392529992,206.74597763999918,54468.02886264001 2022-12-20,22:58:50.000,354,11123123,-795,0,1671577129,13002.264173490003,206.75302676999854,54468.20354064 2022-12-20,22:58:51.000,354,11123135,-795,0,1671577130,13002.257437179993,206.73187938000046,54468.02886264001 2022-12-20,22:58:52.000,354,11123042,-795,0,1671577131,13002.311327659998,206.74597763999918,54468.056811120005 2022-12-20,22:58:53.000,354,11123084,-795,0,1671577132,13002.405635999989,206.7741741600039,54468.09873384001 2022-12-20,22:58:54.000,354,11123059,-795,0,1671577133,13002.439317549994,206.7882724200026,54468.11270808 2022-12-20,22:58:55.000,354,11123088,-795,0,1671577134,13002.466262789989,206.8094198100007,54467.99392704 2022-12-20,22:58:56.000,354,11123111,-795,0,1671577135,13002.560571129994,206.76712503000454,54468.00091416001 2022-12-20,22:58:57.000,354,11123074,-795,0,1671577136,13002.762660429995,206.78122329000325,54468.16860504001 2022-12-20,22:58:58.000,354,11123090,-795,0,1671577137,13002.79634198,206.7741741600039,54468.20354064 2022-12-20,22:58:59.000,354,11123075,-795,0,1671577138,13002.843496149995,206.80237068000133,54468.09873384001 2022-12-20,22:59:00.000,354,11123101,-795,0,1671577139,13002.81655091,206.85171459000412,54467.97995280001 2022-12-20,22:59:01.000,354,11123135,-795,0,1671577140,13002.77613305,206.90105849999964,54467.85418464 2022-12-20,22:59:02.000,354,11123123,-795,0,1671577141,13002.964749729996,206.89400937000028,54468.07777248001 2022-12-20,22:59:03.000,354,11123066,-795,0,1671577142,13003.01864021,206.91515675999835,54467.96597856 2022-12-20,22:59:04.000,354,11123095,-795,0,1671577143,13003.079267000001,206.95040241000243,54468.07777248001 2022-12-20,22:59:05.000,354,11123135,-795,0,1671577144,13003.072530689991,206.91515675999835,54467.92405584 2022-12-20,22:59:06.000,354,11123101,-795,0,1671577145,13003.139893790001,206.9363041500037,54468.03584976 2022-12-20,22:59:07.000,354,11123115,-795,0,1671577146,13003.207256889997,206.95745154000178,54467.938030080004 2022-12-20,22:59:08.000,354,11123125,-795,0,1671577147,13003.200520580001,206.95040241000243,54467.95200432001 2022-12-20,22:59:09.000,354,11123079,-795,0,1671577148,13003.294828919992,206.95745154000178,54467.91706872 2022-12-20,22:59:10.000,354,11123124,-795,0,1671577149,13003.301565230002,206.99974631999794,54467.81226192001 2022-12-20,22:59:11.000,354,11123111,-795,0,1671577150,13003.368928329997,207.04204110000137,54467.875146 2022-12-20,22:59:12.000,354,11123041,-795,0,1671577151,13003.503654529988,206.99269718999858,54468.04982400001 2022-12-20,22:59:13.000,354,11123083,-795,0,1671577152,13003.550808699998,206.9715498000005,54467.97995280001 2022-12-20,22:59:14.000,354,11123069,-795,0,1671577153,13003.544072389988,207.00679545000457,54467.93104296001 2022-12-20,22:59:15.000,354,11123126,-795,0,1671577154,13003.510390839998,206.99269718999858,54467.73540360001 2022-12-20,22:59:16.000,354,11123069,-795,0,1671577155,13003.544072389988,206.99269718999858,54467.65155816 2022-12-20,22:59:17.000,354,11123096,-795,0,1671577156,13003.672062279998,207.0208937100033,54467.672519520005 2022-12-20,22:59:18.000,354,11123103,-795,0,1671577157,13003.739425379994,207.04204110000137,54467.8052748 2022-12-20,22:59:19.000,354,11123094,-795,0,1671577158,13003.779843239994,207.04204110000137,54467.770339200004 2022-12-20,22:59:20.000,354,11123094,-795,0,1671577159,13003.84720633999,207.02794284000265,54467.68649376 2022-12-20,22:59:21.000,354,11123110,-795,0,1671577160,13003.901096819995,207.04909023000073,54467.60963544 2022-12-20,22:59:22.000,354,11123071,-795,0,1671577161,13003.96845991999,207.0208937100033,54467.66553240001 2022-12-20,22:59:23.000,354,11123020,-795,0,1671577162,13004.03582302,207.02794284000265,54467.63758392 2022-12-20,22:59:24.000,354,11123062,-795,0,1671577163,13004.07624088,207.02794284000265,54467.60963544 2022-12-20,22:59:25.000,354,11123013,-795,0,1671577164,13004.08971349999,207.01384458000393,54467.434957440004 2022-12-20,22:59:26.000,354,11123087,-795,0,1671577165,13004.13013135999,207.06318848999945,54467.504828640005 2022-12-20,22:59:27.000,354,11123055,-795,0,1671577166,13004.204230769996,207.04909023000073,54467.59566120001 2022-12-20,22:59:28.000,354,11123059,-795,0,1671577167,13004.21770339,207.06318848999945,54467.602648320004 2022-12-20,22:59:29.000,354,11123070,-795,0,1671577168,13004.298539110001,207.0702376199988,54467.5607256 2022-12-20,22:59:30.000,354,11123088,-795,0,1671577169,13004.271593869991,207.09138501000416,54467.434957440004 2022-12-20,22:59:31.000,354,11123090,-795,0,1671577170,13004.338956970001,207.09138501000416,54467.41399608 2022-12-20,22:59:32.000,354,11123063,-795,0,1671577171,13004.332220659991,207.06318848999945,54467.37906048001 2022-12-20,22:59:33.000,354,11123012,-795,0,1671577172,13004.386111139997,207.0702376199988,54467.21136960001 2022-12-20,22:59:34.000,354,11123048,-795,0,1671577173,13004.399583760001,207.13367979000031,54467.2463052 2022-12-20,22:59:35.000,354,11123043,-795,0,1671577174,13004.473683169992,207.09138501000416,54467.288227920006 2022-12-20,22:59:36.000,354,11123078,-795,0,1671577175,13004.527573649997,207.12663066000096,54467.34412488 2022-12-20,22:59:37.000,354,11123038,-795,0,1671577176,13004.581464130002,207.11253240000224,54467.40002184001 2022-12-20,22:59:38.000,354,11123033,-795,0,1671577177,13004.608409369997,207.1548271799984,54467.51181576 2022-12-20,22:59:39.000,354,11123086,-795,0,1671577178,13004.655563539993,207.1830237000031,54467.4209832 2022-12-20,22:59:40.000,354,11123062,-795,0,1671577179,13004.662299850002,207.27466239000205,54467.3161764 2022-12-20,22:59:41.000,354,11123069,-795,0,1671577180,13004.682508780003,207.28876065000077,54467.18342112 2022-12-20,22:59:42.000,354,11123055,-795,0,1671577181,13004.709454019998,207.34515369000292,54467.267266560004 2022-12-20,22:59:43.000,354,11123044,-795,0,1671577182,13004.830707599998,207.3803993399997,54467.351112 2022-12-20,22:59:44.000,354,11123075,-795,0,1671577183,13004.850916529998,207.43679238000186,54467.407008960006 2022-12-20,22:59:45.000,354,11123073,-795,0,1671577184,13004.857652839994,207.45089064000058,54467.386047600005 2022-12-20,22:59:46.000,354,11123040,-795,0,1671577185,13004.837443909993,207.493185420004,54467.27425368 2022-12-20,22:59:47.000,354,11123051,-795,0,1671577186,13004.877861769994,207.52138194000145,54467.27425368 2022-12-20,22:59:48.000,354,11123053,-795,0,1671577187,13004.871125459998,207.56367672000488,54467.19739536 2022-12-20,22:59:49.000,354,11123058,-795,0,1671577188,13004.958697489994,207.60597150000103,54467.26027944001 2022-12-20,22:59:50.000,354,11123091,-795,0,1671577189,13004.931752249999,207.69056106000062,54467.176434 2022-12-20,22:59:51.000,354,11123092,-795,0,1671577190,13005.012587969999,207.69056106000062,54467.16245976001 2022-12-20,22:59:52.000,354,11123062,-795,0,1671577191,13005.09342369,207.7117084499987,54467.30220216 2022-12-20,22:59:53.000,354,11123078,-795,0,1671577192,13005.120368929995,207.74695410000277,54467.29521504 2022-12-20,22:59:54.000,354,11123045,-795,0,1671577193,13005.13384155,207.78219974999956,54467.267266560004 2022-12-20,22:59:55.000,354,11123045,-795,0,1671577194,13005.100159999995,207.78924887999892,54467.099575680004 2022-12-20,22:59:56.000,354,11122989,-795,0,1671577195,13005.201204649995,207.80334713999764,54467.218356720005 2022-12-20,22:59:57.000,354,11123035,-795,0,1671577196,13005.18773202999,207.80334713999764,54467.08560144 2022-12-20,22:59:58.000,354,11123089,-795,0,1671577197,13005.26856774999,207.81744540000363,54467.19040824001 2022-12-20,22:59:59.000,354,11123059,-795,0,1671577198,13005.25509513,207.81744540000363,54467.12752416 2022-12-20,23:00:00.000,354,11123062,-795,0,1671577199,13005.29551299,207.86678930999915,54467.1065628 2022-12-20,23:00:01.000,354,11123046,-795,0,1671577200,13005.37634871,207.8879367000045,54467.22534384 2022-12-20,23:00:02.000,354,11123049,-795,0,1671577201,13005.302249299995,207.8738384399985,54466.89694920001 2022-12-20,23:00:03.000,354,11123033,-795,0,1671577202,13005.41676657,207.89498583000386,54467.071627200006 2022-12-20,23:00:04.000,354,11123070,-795,0,1671577203,13005.430239189991,207.89498583000386,54467.0366916 2022-12-20,23:00:05.000,354,11123053,-795,0,1671577204,13005.423502879996,207.86678930999915,54466.93887192 2022-12-20,23:00:06.000,354,11123032,-795,0,1671577205,13005.497602290001,207.88088756999787,54467.1065628 2022-12-20,23:00:07.000,354,11123073,-795,0,1671577206,13005.571701699992,207.89498583000386,54467.14149840001 2022-12-20,23:00:08.000,354,11123059,-795,0,1671577207,13005.591910629992,207.8879367000045,54467.19040824001 2022-12-20,23:00:09.000,354,11123051,-795,0,1671577208,13005.578438010001,207.86678930999915,54467.176434 2022-12-20,23:00:10.000,354,11123032,-795,0,1671577209,13005.551492769991,207.86678930999915,54467.14149840001 2022-12-20,23:00:11.000,354,11123052,-795,0,1671577210,13005.544756459996,207.8597401799998,54467.0366916 2022-12-20,23:00:12.000,354,11123050,-795,0,1671577211,13005.605383249997,207.8879367000045,54467.01573024 2022-12-20,23:00:13.000,354,11123063,-795,0,1671577212,13005.612119559992,207.86678930999915,54467.071627200006 2022-12-20,23:00:14.000,354,11122992,-795,0,1671577213,13005.618855870001,207.84564192000107,54467.02271736001 2022-12-20,23:00:15.000,354,11123076,-795,0,1671577214,13005.618855870001,207.86678930999915,54467.071627200006 2022-12-20,23:00:16.000,354,11123030,-795,0,1671577215,13005.699691590002,207.86678930999915,54467.09258856001 2022-12-20,23:00:17.000,354,11123054,-795,0,1671577216,13005.746845759997,207.8385927900017,54467.06464008001 2022-12-20,23:00:18.000,354,11122997,-795,0,1671577217,13005.753582069992,207.8385927900017,54467.15547264 2022-12-20,23:00:19.000,354,11123032,-795,0,1671577218,13005.847890409997,207.79629800999828,54467.12752416 2022-12-20,23:00:20.000,354,11123082,-795,0,1671577219,13005.773790999992,207.81039627000428,54467.02970448 2022-12-20,23:00:21.000,354,11123087,-795,0,1671577220,13005.820945170002,207.7751506200002,54467.08560144 2022-12-20,23:00:22.000,354,11123084,-795,0,1671577221,13005.847890409997,207.79629800999828,54467.14848552 2022-12-20,23:00:23.000,354,11123049,-795,0,1671577222,13005.928726129998,207.75400323000213,54467.19739536 2022-12-20,23:00:24.000,354,11123066,-795,0,1671577223,13005.881571960002,207.74695410000277,54467.15547264 2022-12-20,23:00:25.000,354,11123066,-795,0,1671577224,13005.942198749988,207.74695410000277,54467.18342112 2022-12-20,23:00:26.000,354,11123003,-795,0,1671577225,13005.895044579993,207.74695410000277,54467.08560144 2022-12-20,23:00:27.000,354,11122991,-795,0,1671577226,13005.969143989998,207.70465931999934,54467.099575680004 2022-12-20,23:00:28.000,354,11123060,-795,0,1671577227,13005.948935059998,207.70465931999934,54467.13451128 2022-12-20,23:00:29.000,354,11123019,-795,0,1671577228,13005.975880299993,207.64826628000446,54467.120537040006 2022-12-20,23:00:30.000,354,11123052,-795,0,1671577229,13005.962407679988,207.66236454000318,54466.98778176 2022-12-20,23:00:31.000,354,11123089,-795,0,1671577230,13005.955671369993,207.64826628000446,54467.001756000005 2022-12-20,23:00:32.000,354,11123067,-795,0,1671577231,13006.063452329989,207.60597150000103,54467.14848552 2022-12-20,23:00:33.000,354,11123059,-795,0,1671577232,13006.097133879994,207.59892237000167,54467.11354992001 2022-12-20,23:00:34.000,354,11123002,-795,0,1671577233,13006.049979709998,207.54252932999952,54467.05765296 2022-12-20,23:00:35.000,354,11123034,-795,0,1671577234,13006.023034469988,207.54252932999952,54466.92489768001 2022-12-20,23:00:36.000,354,11122989,-795,0,1671577235,13006.029770779998,207.53548020000017,54466.95983328 2022-12-20,23:00:37.000,354,11123050,-795,0,1671577236,13006.103870189989,207.47203802999866,54467.01573024 2022-12-20,23:00:38.000,354,11123027,-795,0,1671577237,13006.063452329989,207.4297432500025,54467.0366916 2022-12-20,23:00:39.000,354,11123049,-795,0,1671577238,13006.063452329989,207.42269412000314,54466.91791056 2022-12-20,23:00:40.000,354,11123069,-795,0,1671577239,13006.056716019993,207.35925195000164,54466.89694920001 2022-12-20,23:00:41.000,354,11123016,-795,0,1671577240,13006.144288049989,207.3028589099995,54467.001756000005 2022-12-20,23:00:42.000,354,11122964,-795,0,1671577241,13006.144288049989,207.27466239000205,54466.95983328 2022-12-20,23:00:43.000,354,11123025,-795,0,1671577242,13006.137551739994,207.21122022000054,54466.88996208 2022-12-20,23:00:44.000,354,11123027,-795,0,1671577243,13006.157760669994,207.20417109000118,54466.882974960005 2022-12-20,23:00:45.000,354,11123034,-795,0,1671577244,13006.144288049989,207.1195815300016,54466.764193920004 2022-12-20,23:00:46.000,354,11122989,-795,0,1671577245,13006.144288049989,207.11253240000224,54466.75720680001 2022-12-20,23:00:47.000,354,11123067,-795,0,1671577246,13006.177969599994,207.06318848999945,54466.715284080004 2022-12-20,23:00:48.000,354,11123009,-795,0,1671577247,13006.177969599994,207.04204110000137,54466.952846160006 2022-12-20,23:00:49.000,354,11123011,-795,0,1671577248,13006.124079119989,207.01384458000393,54466.834065120005 2022-12-20,23:00:50.000,354,11122963,-795,0,1671577249,13006.103870189989,206.9715498000005,54466.785155280006 2022-12-20,23:00:51.000,354,11123012,-795,0,1671577250,13006.20491483999,206.99269718999858,54466.87598784001 2022-12-20,23:00:52.000,354,11123025,-795,0,1671577251,13006.198178529994,206.96450067000114,54466.97380752001 2022-12-20,23:00:53.000,354,11123032,-795,0,1671577252,13006.218387459994,206.95040241000243,54466.93887192 2022-12-20,23:00:54.000,354,11123001,-795,0,1671577253,13006.157760669994,206.9363041500037,54466.75021968 2022-12-20,23:00:55.000,354,11122981,-795,0,1671577254,13006.238596389994,206.9715498000005,54466.84803936 2022-12-20,23:00:56.000,354,11123043,-795,0,1671577255,13006.144288049989,206.95745154000178,54466.75720680001 2022-12-20,23:00:57.000,354,11122999,-795,0,1671577256,13006.28575055999,206.95745154000178,54467.050665840005 2022-12-20,23:00:58.000,354,11122990,-795,0,1671577257,13006.279014249994,206.97859892999986,54466.93887192 2022-12-20,23:00:59.000,354,11123008,-795,0,1671577258,13006.29248687,206.9363041500037,54466.9668204 2022-12-20,23:01:00.000,354,11123012,-795,0,1671577259,13006.319432109995,206.92925502000435,54466.94585904001 2022-12-20,23:01:01.000,354,11123056,-795,0,1671577260,13006.29248687,206.95745154000178,54466.931884800004 2022-12-20,23:01:02.000,354,11123035,-795,0,1671577261,13006.299223179994,206.90105849999964,54466.98079464 2022-12-20,23:01:03.000,354,11123025,-795,0,1671577262,13006.151024359999,206.94335328000307,54467.14848552 2022-12-20,23:01:04.000,354,11123034,-795,0,1671577263,13006.177969599994,206.83761632999813,54466.86900072 2022-12-20,23:01:05.000,354,11123052,-795,0,1671577264,13006.144288049989,206.83056719999877,54467.07861432 2022-12-20,23:01:06.000,354,11122970,-795,0,1671577265,13006.097133879994,206.94335328000307,54467.18342112 2022-12-20,23:01:07.000,354,11122989,-795,0,1671577266,13006.043243399989,207.04204110000137,54467.12752416 2022-12-20,23:01:08.000,354,11123021,-795,0,1671577267,13006.090397569998,207.0843358800048,54467.19040824001 2022-12-20,23:01:09.000,354,11123044,-795,0,1671577268,13006.130815429999,207.10548327000288,54467.239318080006 2022-12-20,23:01:10.000,354,11122984,-795,0,1671577269,13006.063452329989,207.0702376199988,54467.176434 2022-12-20,23:01:11.000,354,11122984,-795,0,1671577270,13006.144288049989,207.07728674999817,54467.23233096001 2022-12-20,23:01:12.000,354,11123039,-795,0,1671577271,13006.117342809994,207.0702376199988,54467.29521504 2022-12-20,23:01:13.000,354,11123014,-795,0,1671577272,13006.18470590999,207.00679545000457,54467.44194456 2022-12-20,23:01:14.000,354,11122961,-795,0,1671577273,13006.137551739994,206.99974631999794,54467.36508624 2022-12-20,23:01:15.000,354,11123005,-795,0,1671577274,13006.070188639998,206.9715498000005,54467.351112 2022-12-20,23:01:16.000,354,11123018,-795,0,1671577275,13006.056716019993,206.96450067000114,54467.267266560004 2022-12-20,23:01:17.000,354,11123014,-795,0,1671577276,13005.955671369993,207.02794284000265,54467.25329232 2022-12-20,23:01:18.000,354,11123022,-795,0,1671577277,13005.982616609988,207.02794284000265,54467.39303472 2022-12-20,23:01:19.000,354,11123050,-795,0,1671577278,13005.928726129998,207.00679545000457,54467.337137760005 2022-12-20,23:01:20.000,354,11123021,-795,0,1671577279,13005.895044579993,207.00679545000457,54467.35809912001 2022-12-20,23:01:21.000,354,11123012,-795,0,1671577280,13005.841154100002,206.96450067000114,54467.47688016001 2022-12-20,23:01:22.000,354,11122990,-795,0,1671577281,13005.820945170002,206.94335328000307,54467.42797032001 2022-12-20,23:01:23.000,354,11123023,-795,0,1671577282,13005.780527310002,206.98564805999922,54467.32316352 2022-12-20,23:01:24.000,354,11123074,-795,0,1671577283,13005.699691590002,206.95745154000178,54467.30918928001 2022-12-20,23:01:25.000,354,11123014,-795,0,1671577284,13005.666010039997,206.96450067000114,54467.30918928001 2022-12-20,23:01:26.000,354,11123040,-795,0,1671577285,13005.679482660002,206.9222058899977,54467.42797032001 2022-12-20,23:01:27.000,354,11122974,-795,0,1671577286,13005.591910629992,206.90105849999964,54467.49784152001 2022-12-20,23:01:28.000,354,11123002,-795,0,1671577287,13005.558229080001,206.88696024000092,54467.49784152001 2022-12-20,23:01:29.000,354,11123032,-795,0,1671577288,13005.490865979991,206.90105849999964,54467.51880288 2022-12-20,23:01:30.000,354,11122946,-795,0,1671577289,13005.383085019996,206.83761632999813,54467.407008960006 2022-12-20,23:01:31.000,354,11122987,-795,0,1671577290,13005.383085019996,206.83056719999877,54467.504828640005 2022-12-20,23:01:32.000,354,11122985,-795,0,1671577291,13005.29551299,206.80237068000133,54467.5607256 2022-12-20,23:01:33.000,354,11123017,-795,0,1671577292,13005.322458229995,206.79532155000197,54467.51181576 2022-12-20,23:01:34.000,354,11122974,-795,0,1671577293,13005.201204649995,206.78122329000325,54467.44194456 2022-12-20,23:01:35.000,354,11123017,-795,0,1671577294,13005.160786789995,206.7600758999979,54467.51181576 2022-12-20,23:01:36.000,354,11123041,-795,0,1671577295,13005.079951069994,206.73892850999982,54467.46290592 2022-12-20,23:01:37.000,354,11123023,-795,0,1671577296,13005.15405048,206.7248302500011,54467.67950664 2022-12-20,23:01:38.000,354,11122957,-795,0,1671577297,13005.09342369,206.7248302500011,54467.60963544 2022-12-20,23:01:39.000,354,11123037,-795,0,1671577298,13005.019324279994,206.6895846000043,54467.56771272001 2022-12-20,23:01:40.000,354,11123001,-795,0,1671577299,13004.945224869989,206.64728982000088,54467.58867408 2022-12-20,23:01:41.000,354,11122987,-795,0,1671577300,13005.02606058999,206.63319156000216,54467.6305968 2022-12-20,23:01:42.000,354,11122994,-795,0,1671577301,13005.039533209994,206.61204417000408,54467.78431344001 2022-12-20,23:01:43.000,354,11123021,-795,0,1671577302,13004.978906419994,206.59089677999873,54467.79828768 2022-12-20,23:01:44.000,354,11123034,-795,0,1671577303,13004.96543379999,206.57679852,54467.81924904 2022-12-20,23:01:45.000,354,11123005,-795,0,1671577304,13004.918279629994,206.56974939000065,54467.79828768 2022-12-20,23:01:46.000,354,11122972,-795,0,1671577305,13004.931752249999,206.5274546100045,54467.889120240005 2022-12-20,23:01:47.000,354,11123013,-795,0,1671577306,13004.877861769994,206.52040547999786,54467.86117176001 2022-12-20,23:01:48.000,354,11123007,-795,0,1671577307,13004.837443909993,206.48515983000107,54467.938030080004 2022-12-20,23:01:49.000,354,11123044,-795,0,1671577308,13004.891334389999,206.45696331000363,54467.9450172 2022-12-20,23:01:50.000,354,11122977,-795,0,1671577309,13004.790289739998,206.40057027000148,54467.86815888 2022-12-20,23:01:51.000,354,11122973,-795,0,1671577310,13004.810498669998,206.38647201000276,54467.958991440006 2022-12-20,23:01:52.000,354,11123024,-795,0,1671577311,13004.810498669998,206.35827548999805,54468.06379824 2022-12-20,23:01:53.000,354,11122968,-795,0,1671577312,13004.790289739998,206.3300789700006,54468.09174672 2022-12-20,23:01:54.000,354,11122948,-795,0,1671577313,13004.776817119993,206.30893158000254,54468.11969520001 2022-12-20,23:01:55.000,354,11122999,-795,0,1671577314,13004.682508780003,206.29483332000382,54468.03584976 2022-12-20,23:01:56.000,354,11122918,-795,0,1671577315,13004.675772469993,206.24548941000103,54468.056811120005 2022-12-20,23:01:57.000,354,11123028,-795,0,1671577316,13004.689245089998,206.22434202000295,54468.105720960004 2022-12-20,23:01:58.000,354,11122992,-795,0,1671577317,13004.675772469993,206.2172928900036,54468.1546308 2022-12-20,23:01:59.000,354,11123047,-795,0,1671577318,13004.628618299997,206.18204723999952,54468.056811120005 2022-12-20,23:02:00.000,354,11123048,-795,0,1671577319,13004.615145679993,206.15385072000208,54468.1546308 2022-12-20,23:02:01.000,354,11122987,-795,0,1671577320,13004.588200439997,206.11155593999865,54468.294373200006 2022-12-20,23:02:02.000,354,11122931,-795,0,1671577321,13004.561255200002,206.09745767999993,54468.23847624001 2022-12-20,23:02:03.000,354,11122989,-795,0,1671577322,13004.574727819992,206.03401550999843,54468.16161792 2022-12-20,23:02:04.000,354,11122955,-795,0,1671577323,13004.406320069997,206.04811377000442,54468.0148884 2022-12-20,23:02:05.000,354,11122992,-795,0,1671577324,13004.460210550002,205.9846716000029,54467.91706872 2022-12-20,23:02:06.000,354,11122979,-795,0,1671577325,13004.493892099992,205.97762247000355,54468.24546336001 2022-12-20,23:02:07.000,354,11122960,-795,0,1671577326,13004.574727819992,205.9212294300014,54468.37821864 2022-12-20,23:02:08.000,354,11123043,-795,0,1671577327,13004.574727819992,205.90713117000269,54468.45507696001 2022-12-20,23:02:09.000,354,11123015,-795,0,1671577328,13004.574727819992,205.81549248000374,54468.392192880005 2022-12-20,23:02:10.000,354,11122946,-795,0,1671577329,13004.466946859997,205.80139421999775,54468.343283040005 2022-12-20,23:02:11.000,354,11122895,-795,0,1671577330,13004.466946859997,205.76614857000095,54468.40616712001 2022-12-20,23:02:12.000,354,11122969,-795,0,1671577331,13004.480419480002,205.68860814000072,54468.43411560001 2022-12-20,23:02:13.000,354,11122995,-795,0,1671577332,13004.493892099992,205.70270639999944,54468.47603832 2022-12-20,23:02:14.000,354,11122969,-795,0,1671577333,13004.433265309992,205.71680465999816,54468.33629592001 2022-12-20,23:02:15.000,354,11123007,-795,0,1671577334,13004.446737929997,205.6110677100005,54468.43411560001 2022-12-20,23:02:16.000,354,11122997,-795,0,1671577335,13004.460210550002,205.5617237999977,54468.52494816 2022-12-20,23:02:17.000,354,11123012,-795,0,1671577336,13004.480419480002,205.48418337000476,54468.67167768001 2022-12-20,23:02:18.000,354,11122969,-795,0,1671577337,13004.446737929997,205.40664294000453,54468.62276784001 2022-12-20,23:02:19.000,354,11122973,-795,0,1671577338,13004.406320069997,205.37844641999982,54468.57385800001 2022-12-20,23:02:20.000,354,11122978,-795,0,1671577339,13004.372638519992,205.33615164000366,54468.53193528001 2022-12-20,23:02:21.000,354,11122970,-795,0,1671577340,13004.392847449992,205.29385686000023,54468.47603832 2022-12-20,23:02:22.000,354,11123019,-795,0,1671577341,13004.392847449992,205.2656603400028,54468.65071632001 2022-12-20,23:02:23.000,354,11122996,-795,0,1671577342,13004.460210550002,205.17402165000385,54468.8533428 2022-12-20,23:02:24.000,354,11122983,-795,0,1671577343,13004.487155789997,205.1176286100017,54468.90923976001 2022-12-20,23:02:25.000,354,11122986,-795,0,1671577344,13004.500628410002,205.04008818000148,54468.97911096 2022-12-20,23:02:26.000,354,11122932,-795,0,1671577345,13004.466946859997,204.99779339999805,54468.81840720001 2022-12-20,23:02:27.000,354,11122923,-795,0,1671577346,13004.466946859997,204.94140036000317,54468.95116248 2022-12-20,23:02:28.000,354,11122995,-795,0,1671577347,13004.487155789997,204.87795819000166,54469.05596928001 2022-12-20,23:02:29.000,354,11122985,-795,0,1671577348,13004.541046270002,204.83566340999823,54468.97911096 2022-12-20,23:02:30.000,354,11122980,-795,0,1671577349,13004.453474239992,204.76517211000464,54468.93718824001 2022-12-20,23:02:31.000,354,11122988,-795,0,1671577350,13004.480419480002,204.72992646000057,54469.04199504 2022-12-20,23:02:32.000,354,11123003,-795,0,1671577351,13004.514101029992,204.61714038000355,54469.18872456 2022-12-20,23:02:33.000,354,11123008,-795,0,1671577352,13004.507364719997,204.64533690000098,54469.3075056 2022-12-20,23:02:34.000,354,11122943,-795,0,1671577353,13004.527573649997,204.55369821000204,54469.279557120004 2022-12-20,23:02:35.000,354,11122963,-795,0,1671577354,13004.446737929997,204.51845255999797,54469.13981472 2022-12-20,23:02:36.000,354,11122942,-795,0,1671577355,13004.453474239992,204.4761577800018,54469.19571168 2022-12-20,23:02:37.000,354,11122950,-795,0,1671577356,13004.466946859997,204.4620595200031,54469.3075056 2022-12-20,23:02:38.000,354,11123008,-795,0,1671577357,13004.440001620002,204.4127156100003,54469.349428320005 2022-12-20,23:02:39.000,354,11122956,-795,0,1671577358,13004.419792690001,204.34222430999944,54469.279557120004 2022-12-20,23:02:40.000,354,11123006,-795,0,1671577359,13004.413056379992,204.28583127000456,54469.38436392 2022-12-20,23:02:41.000,354,11122986,-795,0,1671577360,13004.433265309992,204.27173300999857,54469.517119200005 2022-12-20,23:02:42.000,354,11122909,-795,0,1671577361,13004.440001620002,204.22238910000306,54469.398338160005 2022-12-20,23:02:43.000,354,11122961,-795,0,1671577362,13004.419792690001,204.2153399700037,54469.36340256 2022-12-20,23:02:44.000,354,11122967,-795,0,1671577363,13004.399583760001,204.15894693000155,54469.31449272 2022-12-20,23:02:45.000,354,11122994,-795,0,1671577364,13004.386111139997,204.09550476000004,54469.41231240001 2022-12-20,23:02:46.000,354,11122971,-795,0,1671577365,13004.372638519992,204.04616085000453,54469.46122224001 2022-12-20,23:02:47.000,354,11122978,-795,0,1671577366,13004.419792690001,204.03206258999853,54469.517119200005 2022-12-20,23:02:48.000,354,11122961,-795,0,1671577367,13004.419792690001,203.9686204200043,54469.64987448 2022-12-20,23:02:49.000,354,11122979,-795,0,1671577368,13004.466946859997,203.9404238999996,54469.64987448 2022-12-20,23:02:50.000,354,11123014,-795,0,1671577369,13004.426528999997,203.91222738000215,54469.53109344 2022-12-20,23:02:51.000,354,11122939,-795,0,1671577370,13004.406320069997,203.9051782500028,54469.60795176001 2022-12-20,23:02:52.000,354,11122870,-795,0,1671577371,13004.399583760001,203.85583434,54469.57301616 2022-12-20,23:02:53.000,354,11122976,-795,0,1671577372,13004.406320069997,203.85583434,54469.59397752 2022-12-20,23:02:54.000,354,11122964,-795,0,1671577373,13004.419792690001,203.85583434,54469.69878432 2022-12-20,23:02:55.000,354,11122975,-795,0,1671577374,13004.406320069997,203.84878521000064,54469.6917972 2022-12-20,23:02:56.000,354,11122953,-795,0,1671577375,13004.419792690001,203.77829390999977,54469.67083584 2022-12-20,23:02:57.000,354,11122958,-795,0,1671577376,13004.500628410002,203.84173608000128,54469.7616684 2022-12-20,23:02:58.000,354,11122932,-795,0,1671577377,13004.514101029992,203.8064904300045,54469.85948808 2022-12-20,23:02:59.000,354,11122935,-795,0,1671577378,13004.487155789997,203.75009739000234,54469.74070704 2022-12-20,23:03:00.000,354,11122950,-795,0,1671577379,13004.413056379992,203.7219008700049,54469.66384872 2022-12-20,23:03:01.000,354,11122966,-795,0,1671577380,13004.440001620002,203.70075347999955,54469.62891312001 2022-12-20,23:03:02.000,354,11123020,-795,0,1671577381,13004.480419480002,203.66550783000275,54469.79660400001 2022-12-20,23:03:03.000,354,11122985,-795,0,1671577382,13004.507364719997,203.64436044000468,54469.94333352001 2022-12-20,23:03:04.000,354,11123001,-795,0,1671577383,13004.392847449992,203.63731130999804,54469.971282000006 2022-12-20,23:03:05.000,354,11122979,-795,0,1671577384,13004.264857559996,203.63026217999868,54469.64987448 2022-12-20,23:03:06.000,354,11122927,-795,0,1671577385,13004.305275419996,203.58796740000253,54469.59397752 2022-12-20,23:03:07.000,354,11122950,-795,0,1671577386,13004.406320069997,203.58091827000317,54469.9363464 2022-12-20,23:03:08.000,354,11122964,-795,0,1671577387,13004.480419480002,203.53862348999974,54469.97826912 2022-12-20,23:03:09.000,354,11122954,-795,0,1671577388,13004.413056379992,203.47518131999823,54469.94333352001 2022-12-20,23:03:10.000,354,11122980,-795,0,1671577389,13004.352429589992,203.4469848000008,54469.88044944 2022-12-20,23:03:11.000,354,11122945,-795,0,1671577390,13004.399583760001,203.40469002000464,54469.950320640004 2022-12-20,23:03:12.000,354,11122970,-795,0,1671577391,13004.426528999997,203.38354262999928,54470.0760888 2022-12-20,23:03:13.000,354,11122982,-795,0,1671577392,13004.500628410002,203.29190394000034,54470.03416608 2022-12-20,23:03:14.000,354,11122916,-795,0,1671577393,13004.480419480002,203.24256003000482,54469.98525624 2022-12-20,23:03:15.000,354,11122953,-795,0,1671577394,13004.460210550002,203.18616699000268,54469.7616684 2022-12-20,23:03:16.000,354,11122914,-795,0,1671577395,13004.453474239992,203.14387220999924,54469.87346232001 2022-12-20,23:03:17.000,354,11122978,-795,0,1671577396,13004.547782579997,203.10862656000245,54469.92935928 2022-12-20,23:03:18.000,354,11123004,-795,0,1671577397,13004.541046270002,203.07338090999838,54469.95730776 2022-12-20,23:03:19.000,354,11122971,-795,0,1671577398,13004.534309959992,203.04518439000094,54469.92237216001 2022-12-20,23:03:20.000,354,11122972,-795,0,1671577399,13004.541046270002,203.0169878700035,54469.88044944 2022-12-20,23:03:21.000,354,11122942,-795,0,1671577400,13004.574727819992,202.98174221999943,54469.92237216001 2022-12-20,23:03:22.000,354,11122911,-795,0,1671577401,13004.628618299997,202.98174221999943,54469.97826912 2022-12-20,23:03:23.000,354,11122923,-795,0,1671577402,13004.628618299997,202.93239831000392,54469.91538504001 2022-12-20,23:03:24.000,354,11122982,-795,0,1671577403,13004.642090920002,202.91830004999792,54469.82455248001 2022-12-20,23:03:25.000,354,11122975,-795,0,1671577404,13004.561255200002,202.92534918000456,54469.58699040001 2022-12-20,23:03:26.000,354,11122997,-795,0,1671577405,13004.648827229998,202.88305440000113,54469.65686160001 2022-12-20,23:03:27.000,354,11122971,-795,0,1671577406,13004.655563539993,202.8901035300005,54469.75468128001 2022-12-20,23:03:28.000,354,11122989,-795,0,1671577407,13004.716190329993,202.8548578800037,54469.88044944 2022-12-20,23:03:29.000,354,11122969,-795,0,1671577408,13004.743135569988,202.88305440000113,54469.9363464 2022-12-20,23:03:30.000,354,11122929,-795,0,1671577409,13004.682508780003,202.84780875000433,54469.803591120006 2022-12-20,23:03:31.000,354,11122929,-795,0,1671577410,13004.695981399993,202.8407596199977,54469.77564264001 2022-12-20,23:03:32.000,354,11122921,-795,0,1671577411,13004.689245089998,202.81961222999962,54469.8315396 2022-12-20,23:03:33.000,354,11122950,-795,0,1671577412,13004.716190329993,202.79846484000154,54469.83852672 2022-12-20,23:03:34.000,354,11122902,-795,0,1671577413,13004.675772469993,202.82666135999898,54469.62891312001 2022-12-20,23:03:35.000,354,11122987,-795,0,1671577414,13004.689245089998,202.81961222999962,54469.852500960005 2022-12-20,23:03:36.000,354,11122955,-795,0,1671577415,13004.743135569988,202.81256310000026,54469.96429488001 2022-12-20,23:03:37.000,354,11122949,-795,0,1671577416,13004.743135569988,202.79141571000218,54469.94333352001 2022-12-20,23:03:38.000,354,11122904,-795,0,1671577417,13004.702717710003,202.78436658000282,54469.9363464 2022-12-20,23:03:39.000,354,11122940,-795,0,1671577418,13004.689245089998,202.81256310000026,54469.8315396 2022-12-20,23:03:40.000,354,11122944,-795,0,1671577419,13004.561255200002,202.79141571000218,54469.71275856 2022-12-20,23:03:41.000,354,11122954,-795,0,1671577420,13004.621881990002,202.79846484000154,54469.72673280001 2022-12-20,23:03:42.000,354,11122946,-795,0,1671577421,13004.608409369997,202.82666135999898,54469.84551384001 2022-12-20,23:03:43.000,354,11122968,-795,0,1671577422,13004.601673060002,202.81256310000026,54469.901410800005 2022-12-20,23:03:44.000,354,11122966,-795,0,1671577423,13004.601673060002,202.8055139700009,54469.89442368001 2022-12-20,23:03:45.000,354,11122993,-795,0,1671577424,13004.588200439997,202.79141571000218,54469.88044944 2022-12-20,23:03:46.000,354,11122871,-795,0,1671577425,13004.567991509997,202.8407596199977,54469.70577144001 2022-12-20,23:03:47.000,354,11122920,-795,0,1671577426,13004.594936749992,202.8407596199977,54469.85948808 2022-12-20,23:03:48.000,354,11122966,-795,0,1671577427,13004.581464130002,202.8407596199977,54469.79660400001 2022-12-20,23:03:49.000,354,11122951,-795,0,1671577428,13004.473683169992,202.82666135999898,54469.67083584 2022-12-20,23:03:50.000,354,11122938,-795,0,1671577429,13004.520837340002,202.8407596199977,54469.64288736 2022-12-20,23:03:51.000,354,11122985,-795,0,1671577430,13004.433265309992,202.8901035300005,54469.6917972 2022-12-20,23:03:52.000,354,11122903,-795,0,1671577431,13004.433265309992,202.91830004999792,54469.6917972 2022-12-20,23:03:53.000,354,11122959,-795,0,1671577432,13004.480419480002,202.91125091999857,54469.72673280001 2022-12-20,23:03:54.000,354,11122902,-795,0,1671577433,13004.487155789997,202.93239831000392,54469.66384872 2022-12-20,23:03:55.000,354,11123007,-795,0,1671577434,13004.426528999997,202.97469309000007,54469.62891312001 2022-12-20,23:03:56.000,354,11122963,-795,0,1671577435,13004.493892099992,202.99584047999815,54469.46122224001 2022-12-20,23:03:57.000,354,11122968,-795,0,1671577436,13004.507364719997,202.9887913499988,54469.44026088001 2022-12-20,23:03:58.000,354,11122935,-795,0,1671577437,13004.527573649997,203.04518439000094,54469.517119200005 2022-12-20,23:03:59.000,354,11122950,-795,0,1671577438,13004.541046270002,203.03813526000158,54469.45423512 2022-12-20,23:04:00.000,354,11122951,-795,0,1671577439,13004.534309959992,203.03108613000222,54469.41929952001 2022-12-20,23:04:01.000,354,11122900,-795,0,1671577440,13004.621881990002,203.06633177999902,54469.52410632 2022-12-20,23:04:02.000,354,11122906,-795,0,1671577441,13004.655563539993,203.12272482000117,54469.47519648 2022-12-20,23:04:03.000,354,11122917,-795,0,1671577442,13004.480419480002,203.12272482000117,54469.37038968001 2022-12-20,23:04:04.000,354,11122921,-795,0,1671577443,13004.460210550002,203.1015774300031,54469.1677632 2022-12-20,23:04:05.000,354,11122902,-795,0,1671577444,13004.527573649997,203.12272482000117,54469.05596928001 2022-12-20,23:04:06.000,354,11122928,-795,0,1671577445,13004.520837340002,203.15797046999796,54469.097892 2022-12-20,23:04:07.000,354,11122927,-795,0,1671577446,13004.561255200002,203.14387220999924,54468.97911096 2022-12-20,23:04:08.000,354,11122944,-795,0,1671577447,13004.682508780003,203.15797046999796,54469.21667304 2022-12-20,23:04:09.000,354,11122921,-795,0,1671577448,13004.709454019998,203.13682307999989,54469.22366016001 2022-12-20,23:04:10.000,354,11122893,-795,0,1671577449,13004.695981399993,203.1650196000046,54469.062956400005 2022-12-20,23:04:11.000,354,11122979,-795,0,1671577450,13004.776817119993,203.1650196000046,54469.111866240004 2022-12-20,23:04:12.000,354,11122907,-795,0,1671577451,13004.817234979993,203.1650196000046,54469.05596928001 2022-12-20,23:04:13.000,354,11122939,-795,0,1671577452,13004.837443909993,203.17206873000396,54469.07693064001 2022-12-20,23:04:14.000,354,11122925,-795,0,1671577453,13004.817234979993,203.2002652500014,54468.93020112 2022-12-20,23:04:15.000,354,11122926,-795,0,1671577454,13004.871125459998,203.19321612000203,54469.05596928001 2022-12-20,23:04:16.000,354,11122930,-795,0,1671577455,13004.98564272999,203.18616699000268,54469.19571168 2022-12-20,23:04:17.000,354,11122943,-795,0,1671577456,13005.00585165999,203.1650196000046,54469.097892 2022-12-20,23:04:18.000,354,11122861,-795,0,1671577457,13005.07321476,203.1509213399986,54469.0280208 2022-12-20,23:04:19.000,354,11122928,-795,0,1671577458,13005.04626951999,203.12977395000053,54468.965136720006 2022-12-20,23:04:20.000,354,11122879,-795,0,1671577459,13005.08668737999,203.13682307999989,54468.93020112 2022-12-20,23:04:21.000,354,11122891,-795,0,1671577460,13005.13384155,203.15797046999796,54468.81142008 2022-12-20,23:04:22.000,354,11122974,-795,0,1671577461,13005.16752309999,203.15797046999796,54468.95116248 2022-12-20,23:04:23.000,354,11122898,-795,0,1671577462,13005.24835881999,203.14387220999924,54468.944175360004 2022-12-20,23:04:24.000,354,11122905,-795,0,1671577463,13005.26856774999,203.1650196000046,54468.944175360004 2022-12-20,23:04:25.000,354,11122931,-795,0,1671577464,13005.31572192,203.15797046999796,54469.0280208 2022-12-20,23:04:26.000,354,11122924,-795,0,1671577465,13005.39655764,203.14387220999924,54469.09090488 2022-12-20,23:04:27.000,354,11122920,-795,0,1671577466,13005.41676657,203.12272482000117,54469.06994352 2022-12-20,23:04:28.000,354,11122952,-795,0,1671577467,13005.470657049991,203.14387220999924,54469.0280208 2022-12-20,23:04:29.000,354,11122886,-795,0,1671577468,13005.470657049991,203.1650196000046,54468.98609808001 2022-12-20,23:04:30.000,354,11122943,-795,0,1671577469,13005.490865979991,203.1650196000046,54468.93718824001 2022-12-20,23:04:31.000,354,11122899,-795,0,1671577470,13005.504338599996,203.1509213399986,54468.944175360004 2022-12-20,23:04:32.000,354,11122894,-795,0,1671577471,13005.618855870001,203.14387220999924,54469.09090488 2022-12-20,23:04:33.000,354,11122981,-795,0,1671577472,13005.625592179997,203.17206873000396,54469.05596928001 2022-12-20,23:04:34.000,354,11122891,-795,0,1671577473,13005.706427899997,203.17206873000396,54469.05596928001 2022-12-20,23:04:35.000,354,11122965,-795,0,1671577474,13005.713164209992,203.18616699000268,54468.8533428 2022-12-20,23:04:36.000,354,11122927,-795,0,1671577475,13005.800736240002,203.13682307999989,54468.91622688001 2022-12-20,23:04:37.000,354,11122910,-795,0,1671577476,13005.814208859993,203.17206873000396,54468.9930852 2022-12-20,23:04:38.000,354,11122918,-795,0,1671577477,13005.908517199998,203.13682307999989,54468.95116248 2022-12-20,23:04:39.000,354,11122937,-795,0,1671577478,13005.895044579993,203.12977395000053,54468.90923976001 2022-12-20,23:04:40.000,354,11122879,-795,0,1671577479,13005.881571960002,203.10862656000245,54468.895265520005 2022-12-20,23:04:41.000,354,11122928,-795,0,1671577480,13005.969143989998,203.09452830000373,54469.02103368 2022-12-20,23:04:42.000,354,11122906,-795,0,1671577481,13006.016298159993,203.07338090999838,54468.98609808001 2022-12-20,23:04:43.000,354,11122909,-795,0,1671577482,13006.076924949994,203.03108613000222,54468.90225264 2022-12-20,23:04:44.000,354,11122967,-795,0,1671577483,13006.083661259989,203.05928264999966,54468.73456176 2022-12-20,23:04:45.000,354,11122898,-795,0,1671577484,13006.164496979989,202.99584047999815,54468.727574640005 2022-12-20,23:04:46.000,354,11122920,-795,0,1671577485,13006.198178529994,202.953545700002,54468.74853600001 2022-12-20,23:04:47.000,354,11122919,-795,0,1671577486,13006.22512376999,202.953545700002,54468.846355680005 2022-12-20,23:04:48.000,354,11122918,-795,0,1671577487,13006.3126958,202.8901035300005,54468.797445840006 2022-12-20,23:04:49.000,354,11122936,-795,0,1671577488,13006.34637734999,202.89715265999985,54468.797445840006 2022-12-20,23:04:50.000,354,11122865,-795,0,1671577489,13006.319432109995,202.84780875000433,54468.58783224 2022-12-20,23:04:51.000,354,11122931,-795,0,1671577490,13006.33290473,202.8407596199977,54468.49001256 2022-12-20,23:04:52.000,354,11122913,-795,0,1671577491,13006.460894619995,202.83371048999834,54468.66469056 2022-12-20,23:04:53.000,354,11122886,-795,0,1671577492,13006.48783985999,202.81256310000026,54468.62276784001 2022-12-20,23:04:54.000,354,11122920,-795,0,1671577493,13006.5147851,202.76321919000475,54468.51796104 2022-12-20,23:04:55.000,354,11122913,-795,0,1671577494,13006.52825771999,202.72797354000068,54468.56687088 2022-12-20,23:04:56.000,354,11122940,-795,0,1671577495,13006.60909343999,202.73502267000003,54468.70661328 2022-12-20,23:04:57.000,354,11122930,-795,0,1671577496,13006.61582975,202.67862962999789,54468.7136004 2022-12-20,23:04:58.000,354,11122899,-795,0,1671577497,13006.642774989996,202.69272789000388,54468.66469056 2022-12-20,23:04:59.000,354,11122904,-795,0,1671577498,13006.58888450999,202.69272789000388,54468.55289664001 2022-12-20,23:05:00.000,354,11122862,-795,0,1671577499,13006.669720229991,202.67862962999789,54468.59481936 2022-12-20,23:05:01.000,354,11122937,-795,0,1671577500,13006.65624761,202.6574822399998,54468.52494816 2022-12-20,23:05:02.000,354,11122901,-795,0,1671577501,13006.669720229991,202.6574822399998,54468.48302544001 2022-12-20,23:05:03.000,354,11122930,-795,0,1671577502,13006.723610709996,202.6574822399998,54468.66469056 2022-12-20,23:05:04.000,354,11122864,-795,0,1671577503,13006.784237499996,202.65043311000045,54468.65770344 2022-12-20,23:05:05.000,354,11122918,-795,0,1671577504,13006.797710120001,202.66453136999917,54468.67167768001 2022-12-20,23:05:06.000,354,11122878,-795,0,1671577505,13006.804446429996,202.60108919999766,54468.58084512001 2022-12-20,23:05:07.000,354,11122887,-795,0,1671577506,13006.737083330001,202.65043311000045,54468.7834716 2022-12-20,23:05:08.000,354,11122944,-795,0,1671577507,13006.69666547,202.6081383300043,54468.49001256 2022-12-20,23:05:09.000,354,11122949,-795,0,1671577508,13006.871809529992,202.622236590003,54468.72058752001 2022-12-20,23:05:10.000,354,11122898,-795,0,1671577509,13006.858336910002,202.62928572000237,54468.62276784001 2022-12-20,23:05:11.000,354,11122931,-795,0,1671577510,13006.898754770002,202.65043311000045,54468.68565192 2022-12-20,23:05:12.000,354,11122947,-795,0,1671577511,13006.939172630002,202.6081383300043,54468.82539432 2022-12-20,23:05:13.000,354,11122919,-795,0,1671577512,13006.952645249992,202.6433839800011,54468.8533428 2022-12-20,23:05:14.000,354,11122887,-795,0,1671577513,13006.972854179992,202.6081383300043,54468.727574640005 2022-12-20,23:05:15.000,354,11122892,-795,0,1671577514,13006.905491079997,202.6433839800011,54468.608793600004 2022-12-20,23:05:16.000,354,11122903,-795,0,1671577515,13006.925700009997,202.67158049999853,54468.608793600004 2022-12-20,23:05:17.000,354,11122920,-795,0,1671577516,13006.925700009997,202.622236590003,54468.7136004 2022-12-20,23:05:18.000,354,11122923,-795,0,1671577517,13006.972854179992,202.622236590003,54468.76251024 2022-12-20,23:05:19.000,354,11122908,-795,0,1671577518,13006.939172630002,202.66453136999917,54468.6437292 2022-12-20,23:05:20.000,354,11122920,-795,0,1671577519,13006.972854179992,202.6574822399998,54468.69962616001 2022-12-20,23:05:21.000,354,11122877,-795,0,1671577520,13006.966117869997,202.6574822399998,54468.74154888001 2022-12-20,23:05:22.000,354,11122861,-795,0,1671577521,13007.040217280002,202.6574822399998,54468.776484480004 2022-12-20,23:05:23.000,354,11122914,-795,0,1671577522,13006.986326799997,202.68567876000452,54468.50398680001 2022-12-20,23:05:24.000,354,11122870,-795,0,1671577523,13007.073898829993,202.69977702000324,54468.67167768001 2022-12-20,23:05:25.000,354,11122910,-795,0,1671577524,13007.020008350002,202.6433839800011,54468.54590952 2022-12-20,23:05:26.000,354,11122886,-795,0,1671577525,13007.020008350002,202.65043311000045,54468.56687088 2022-12-20,23:05:27.000,354,11122900,-795,0,1671577526,13007.013272039992,202.7068261500026,54468.6437292 2022-12-20,23:05:28.000,354,11122848,-795,0,1671577527,13007.080635140002,202.66453136999917,54468.727574640005 2022-12-20,23:05:29.000,354,11122851,-795,0,1671577528,13006.959381560002,202.68567876000452,54468.392192880005 2022-12-20,23:05:30.000,354,11122871,-795,0,1671577529,13007.020008350002,202.72092441000132,54468.62276784001 2022-12-20,23:05:31.000,354,11122899,-795,0,1671577530,13007.080635140002,202.76321919000475,54468.629754960006 2022-12-20,23:05:32.000,354,11122898,-795,0,1671577531,13007.100844070002,202.74912092999875,54468.678664800005 2022-12-20,23:05:33.000,354,11122935,-795,0,1671577532,13007.107580379998,202.79846484000154,54468.73456176 2022-12-20,23:05:34.000,354,11122907,-795,0,1671577533,13007.073898829993,202.79141571000218,54468.58084512001 2022-12-20,23:05:35.000,354,11122880,-795,0,1671577534,13007.067162519998,202.79141571000218,54468.608793600004 2022-12-20,23:05:36.000,354,11122912,-795,0,1671577535,13007.087371449998,202.82666135999898,54468.76251024 2022-12-20,23:05:37.000,354,11122888,-795,0,1671577536,13007.107580379998,202.88305440000113,54468.7834716 2022-12-20,23:05:38.000,354,11122847,-795,0,1671577537,13007.154734549993,202.84780875000433,54468.70661328 2022-12-20,23:05:39.000,354,11122855,-795,0,1671577538,13007.073898829993,202.9042017899992,54468.73456176 2022-12-20,23:05:40.000,354,11122883,-795,0,1671577539,13007.060426210002,202.93944744000328,54468.6437292 2022-12-20,23:05:41.000,354,11122886,-795,0,1671577540,13007.046953589997,202.91125091999857,54468.608793600004 2022-12-20,23:05:42.000,354,11122888,-795,0,1671577541,13007.080635140002,202.96764396000071,54468.76949736001 2022-12-20,23:05:43.000,354,11122904,-795,0,1671577542,13007.094107759993,202.9887913499988,54468.76251024 2022-12-20,23:05:44.000,354,11122881,-795,0,1671577543,13007.080635140002,203.0028896100048,54468.70661328 2022-12-20,23:05:45.000,354,11122907,-795,0,1671577544,13007.040217280002,203.03813526000158,54468.56687088 2022-12-20,23:05:46.000,354,11122869,-795,0,1671577545,13007.060426210002,203.06633177999902,54468.80443296 2022-12-20,23:05:47.000,354,11122915,-795,0,1671577546,13007.053689899993,203.12272482000117,54468.81840720001 2022-12-20,23:05:48.000,354,11122870,-795,0,1671577547,13007.067162519998,203.1015774300031,54468.82539432 2022-12-20,23:05:49.000,354,11122903,-795,0,1671577548,13007.013272039992,203.13682307999989,54468.846355680005 2022-12-20,23:05:50.000,354,11122877,-795,0,1671577549,13006.945908939997,203.17206873000396,54468.81142008 2022-12-20,23:05:51.000,354,11122897,-795,0,1671577550,13006.972854179992,203.17911786000332,54468.81142008 2022-12-20,23:05:52.000,354,11122863,-795,0,1671577551,13007.026744659997,203.22141263999947,54468.93718824001 2022-12-20,23:05:53.000,354,11122869,-795,0,1671577552,13007.026744659997,203.22846176999883,54468.97212384 2022-12-20,23:05:54.000,354,11122882,-795,0,1671577553,13006.972854179992,203.22141263999947,54468.86032992 2022-12-20,23:05:55.000,354,11122888,-795,0,1671577554,13006.871809529992,203.27075655000226,54468.68565192 2022-12-20,23:05:56.000,354,11122850,-795,0,1671577555,13006.858336910002,203.29190394000034,54468.73456176 2022-12-20,23:05:57.000,354,11122928,-795,0,1671577556,13006.851600599992,203.31305132999842,54468.8533428 2022-12-20,23:05:58.000,354,11122903,-795,0,1671577557,13006.817919050001,203.3623952400012,54468.846355680005 2022-12-20,23:05:59.000,354,11122868,-795,0,1671577558,13006.777501190001,203.397640889998,54468.76251024 2022-12-20,23:06:00.000,354,11122887,-795,0,1671577559,13006.743819639996,203.43288654000207,54468.81142008 2022-12-20,23:06:01.000,354,11122838,-795,0,1671577560,13006.777501190001,203.45403393000015,54468.90923976001 2022-12-20,23:06:02.000,354,11122889,-795,0,1671577561,13006.716874400001,203.4469848000008,54468.88827840001 2022-12-20,23:06:03.000,354,11122898,-795,0,1671577562,13006.689929159991,203.5104269700023,54468.8533428 2022-12-20,23:06:04.000,354,11122901,-795,0,1671577563,13006.61582975,203.55272174999845,54468.797445840006 2022-12-20,23:06:05.000,354,11122911,-795,0,1671577564,13006.55520296,203.59501653000189,54468.76251024 2022-12-20,23:06:06.000,354,11122868,-795,0,1671577565,13006.54846664999,203.58091827000317,54468.88129128 2022-12-20,23:06:07.000,354,11122867,-795,0,1671577566,13006.49457617,203.63731130999804,54468.83936856001 2022-12-20,23:06:08.000,354,11122829,-795,0,1671577567,13006.44742199999,203.64436044000468,54468.727574640005 2022-12-20,23:06:09.000,354,11122909,-795,0,1671577568,13006.33290473,203.6725569600021,54468.45507696001 2022-12-20,23:06:10.000,354,11122848,-795,0,1671577569,13006.319432109995,203.7078026099989,54468.60180648001 2022-12-20,23:06:11.000,354,11122815,-795,0,1671577570,13006.231860079999,203.74304826000298,54468.678664800005 2022-12-20,23:06:12.000,354,11122868,-795,0,1671577571,13006.164496979989,203.7571465200017,54468.629754960006 2022-12-20,23:06:13.000,354,11122805,-795,0,1671577572,13006.137551739994,203.79944129999785,54468.7136004 2022-12-20,23:06:14.000,354,11122912,-795,0,1671577573,13006.049979709998,203.78534303999913,54468.52494816 2022-12-20,23:06:15.000,354,11122882,-795,0,1671577574,13006.056716019993,203.84878521000064,54468.65071632001 2022-12-20,23:06:16.000,354,11122879,-795,0,1671577575,13006.049979709998,203.85583434,54468.462064080006 2022-12-20,23:06:17.000,354,11122924,-795,0,1671577576,13006.049979709998,203.89107999000407,54468.63674208 2022-12-20,23:06:18.000,354,11122831,-795,0,1671577577,13006.097133879994,203.9192765100015,54468.80443296 2022-12-20,23:06:19.000,354,11122885,-795,0,1671577578,13006.029770779998,203.93337477000023,54468.65071632001 2022-12-20,23:06:20.000,354,11122939,-795,0,1671577579,13005.982616609988,203.93337477000023,54468.5389224 2022-12-20,23:06:21.000,354,11122859,-795,0,1671577580,13005.881571960002,203.91222738000215,54468.5389224 2022-12-20,23:06:22.000,354,11122868,-795,0,1671577581,13005.868099339998,203.96157128999766,54468.66469056 2022-12-20,23:06:23.000,354,11122863,-795,0,1671577582,13005.888308269998,203.98976781000238,54468.75552312 2022-12-20,23:06:24.000,354,11122890,-795,0,1671577583,13005.787263619997,203.99681694000174,54468.70661328 2022-12-20,23:06:25.000,354,11122824,-795,0,1671577584,13005.740109450002,204.02501345999917,54468.65770344 2022-12-20,23:06:26.000,354,11122857,-795,0,1671577585,13005.726636829997,204.0391117199979,54468.74154888001 2022-12-20,23:06:27.000,354,11122864,-715,0,1671577586,13005.672746349992,204.05320998000388,54468.68565192 2022-12-20,23:06:28.000,354,11122847,-795,0,1671577587,13005.692955279992,204.06025911000324,54468.86731704001 2022-12-20,23:06:29.000,354,11122866,-795,0,1671577588,13005.618855870001,204.11665214999812,54468.90923976001 2022-12-20,23:06:30.000,354,11122933,-795,0,1671577589,13005.484129669996,204.10960301999876,54468.776484480004 2022-12-20,23:06:31.000,354,11122866,-795,0,1671577590,13005.41676657,204.10960301999876,54468.74154888001 2022-12-20,23:06:32.000,354,11122879,-795,0,1671577591,13005.585174319996,204.09550476000004,54468.95116248 2022-12-20,23:06:33.000,354,11122862,-795,0,1671577592,13005.497602290001,204.11665214999812,54468.97212384 2022-12-20,23:06:34.000,354,11122867,-795,0,1671577593,13005.430239189991,204.11665214999812,54468.90923976001 2022-12-20,23:06:35.000,354,11122863,-795,0,1671577594,13005.342667159995,204.1307504100041,54468.68565192 2022-12-20,23:06:36.000,354,11122861,-795,0,1671577595,13005.322458229995,204.14484867000283,54468.80443296 2022-12-20,23:06:37.000,354,11122865,-795,0,1671577596,13005.302249299995,204.1518978000022,54468.86731704001 2022-12-20,23:06:38.000,354,11122912,-795,0,1671577597,13005.26856774999,204.15894693000155,54468.895265520005 2022-12-20,23:06:39.000,354,11122829,-795,0,1671577598,13005.21467727,204.18009431999963,54468.81142008 2022-12-20,23:06:40.000,354,11122876,-795,0,1671577599,13005.160786789995,204.17304519000027,54468.83936856001 2022-12-20,23:06:41.000,354,11122856,-795,0,1671577600,13005.19446834,204.1659960600009,54468.95814960001 2022-12-20,23:06:42.000,354,11122855,-795,0,1671577601,13005.14731416999,204.13779954000347,54468.944175360004 2022-12-20,23:06:43.000,354,11122873,-795,0,1671577602,13005.079951069994,204.2012417099977,54468.95814960001 2022-12-20,23:06:44.000,354,11122863,-795,0,1671577603,13005.06647844999,204.19419257999834,54468.82539432 2022-12-20,23:06:45.000,354,11122882,-795,0,1671577604,13004.945224869989,204.22943823000242,54468.76949736001 2022-12-20,23:06:46.000,354,11122839,-795,0,1671577605,13004.972170109999,204.2153399700037,54468.93020112 2022-12-20,23:06:47.000,354,11122902,-795,0,1671577606,13004.96543379999,204.27173300999857,54468.97911096 2022-12-20,23:06:48.000,354,11122871,-795,0,1671577607,13004.945224869989,204.24353649000113,54468.90923976001 2022-12-20,23:06:49.000,354,11122831,-795,0,1671577608,13004.877861769994,204.27878213999793,54468.846355680005 2022-12-20,23:06:50.000,354,11122844,-795,0,1671577609,13004.797026049993,204.29992953000328,54468.69263904 2022-12-20,23:06:51.000,354,11122841,-795,0,1671577610,13004.817234979993,204.33517518000008,54468.79045872001 2022-12-20,23:06:52.000,354,11122869,-795,0,1671577611,13004.776817119993,204.3633717000048,54468.82539432 2022-12-20,23:06:53.000,354,11122832,-795,0,1671577612,13004.722926639988,204.3774699600035,54468.846355680005 2022-12-20,23:06:54.000,354,11122875,-795,0,1671577613,13004.682508780003,204.3774699600035,54468.727574640005 2022-12-20,23:06:55.000,354,11122867,-795,0,1671577614,13004.695981399993,204.38451909000287,54468.80443296 2022-12-20,23:06:56.000,354,11122863,-795,0,1671577615,13004.655563539993,204.3774699600035,54468.97212384 2022-12-20,23:06:57.000,354,11122846,-795,0,1671577616,13004.655563539993,204.4127156100003,54468.91622688001 2022-12-20,23:06:58.000,354,11122873,-795,0,1671577617,13004.608409369997,204.3986173500016,54468.895265520005 2022-12-20,23:06:59.000,354,11122851,-795,0,1671577618,13004.561255200002,204.44091212999774,54468.86731704001 2022-12-20,23:07:00.000,354,11122837,-795,0,1671577619,13004.541046270002,204.42681386999902,54468.75552312 2022-12-20,23:07:01.000,354,11122841,-795,0,1671577620,13004.514101029992,204.44796126000438,54468.73456176 2022-12-20,23:07:02.000,354,11122854,-795,0,1671577621,13004.473683169992,204.42681386999902,54468.846355680005 2022-12-20,23:07:03.000,354,11122834,-795,0,1671577622,13004.473683169992,204.45501039000374,54468.93020112 2022-12-20,23:07:04.000,354,11122859,-795,0,1671577623,13004.433265309992,204.4973051699999,54468.81840720001 2022-12-20,23:07:05.000,354,11122839,-795,0,1671577624,13004.399583760001,204.51845255999797,54468.81142008 2022-12-20,23:07:06.000,354,11122863,-795,0,1671577625,13004.426528999997,204.51845255999797,54468.93020112 2022-12-20,23:07:07.000,354,11122870,-795,0,1671577626,13004.386111139997,204.5255016900046,54468.86032992 2022-12-20,23:07:08.000,354,11122843,-795,0,1671577627,13004.318748040001,204.53959995000332,54468.81840720001 2022-12-20,23:07:09.000,354,11122850,-795,0,1671577628,13004.298539110001,204.5607473400014,54468.87430416 2022-12-20,23:07:10.000,354,11122859,-795,0,1671577629,13004.1570766,204.58189472999948,54468.75552312 2022-12-20,23:07:11.000,354,11122857,-795,0,1671577630,13004.305275419996,204.57484560000012,54469.05596928001 2022-12-20,23:07:12.000,354,11122790,-795,0,1671577631,13004.278330180001,204.60304212000483,54469.14680184 2022-12-20,23:07:13.000,354,11122894,-795,0,1671577632,13004.271593869991,204.6241895100029,54469.12584048001 2022-12-20,23:07:14.000,354,11122825,-795,0,1671577633,13004.23791232,204.63828777000163,54469.10487912001 2022-12-20,23:07:15.000,354,11122841,-795,0,1671577634,13004.19075814999,204.66648428999906,54469.03500792001 2022-12-20,23:07:16.000,354,11122841,-795,0,1671577635,13004.10992242999,204.68058254999778,54468.88827840001 2022-12-20,23:07:17.000,354,11122833,-795,0,1671577636,13004.07624088,204.7228773300012,54468.82539432 2022-12-20,23:07:18.000,354,11122895,-795,0,1671577637,13004.15034028999,204.75107384999865,54468.965136720006 2022-12-20,23:07:19.000,354,11122860,-795,0,1671577638,13004.163812909996,204.79336863000208,54469.03500792001 2022-12-20,23:07:20.000,354,11122838,-795,0,1671577639,13004.123395049995,204.79336863000208,54468.895265520005 2022-12-20,23:07:21.000,354,11122821,-795,0,1671577640,13004.11665874,204.82861427999887,54468.846355680005 2022-12-20,23:07:22.000,354,11122870,-795,0,1671577641,13004.06950456999,204.84271254000487,54468.76949736001 2022-12-20,23:07:23.000,354,11122862,-795,0,1671577642,13003.84720633999,204.94140036000317,54468.58783224 2022-12-20,23:07:24.000,354,11122820,-795,0,1671577643,13003.87415158,204.9695968800006,54468.73456176 2022-12-20,23:07:25.000,354,11122863,-795,0,1671577644,13003.840470029994,205.02598992000276,54468.7136004 2022-12-20,23:07:26.000,354,11122856,-795,0,1671577645,13003.759634309994,205.1176286100017,54468.678664800005 2022-12-20,23:07:27.000,354,11122832,-795,0,1671577646,13003.665325969989,205.15992338999786,54468.48302544001 2022-12-20,23:07:28.000,354,11122809,-795,0,1671577647,13003.564281319988,205.19516904000193,54468.51796104 2022-12-20,23:07:29.000,354,11122889,-795,0,1671577648,13003.409346189997,205.20926730000065,54468.175592160005 2022-12-20,23:07:30.000,354,11122821,-795,0,1671577649,13003.213993199992,205.04008818000148,54467.85418464 2022-12-20,23:07:31.000,354,11122880,-795,0,1671577650,13003.139893790001,204.772221240004,54467.53277712 2022-12-20,23:07:32.000,354,11122820,-795,0,1671577651,13003.281356300002,204.4761577800018,54467.53277712 2022-12-20,23:07:33.000,354,11122851,-795,0,1671577652,13003.631644419998,204.27878213999793,54467.58168696 2022-12-20,23:07:34.000,354,11122787,-795,0,1671577653,13003.880887889994,204.30697866000264,54467.78431344001 2022-12-20,23:07:35.000,354,11122848,-795,0,1671577654,13004.05603195,204.4620595200031,54467.88213312001 2022-12-20,23:07:36.000,354,11122795,-795,0,1671577655,13004.13013135999,204.6594351599997,54468.14065656 2022-12-20,23:07:37.000,354,11122855,-795,0,1671577656,13004.143603979996,204.82861427999887,54468.462064080006 2022-12-20,23:07:38.000,354,11122846,-795,0,1671577657,13003.9549873,204.96254775000125,54468.36424440001 2022-12-20,23:07:39.000,354,11122816,-795,0,1671577658,13003.941514679995,205.04008818000148,54468.608793600004 2022-12-20,23:07:40.000,354,11122864,-795,0,1671577659,13003.813524789999,205.07533382999827,54468.58783224 2022-12-20,23:07:41.000,354,11122825,-795,0,1671577660,13003.759634309994,205.1176286100017,54468.65770344 2022-12-20,23:07:42.000,354,11122813,-795,0,1671577661,13003.739425379994,205.14582512999914,54468.88129128 2022-12-20,23:07:43.000,354,11122831,-795,0,1671577662,13003.638380729994,205.18811991000257,54468.8533428 2022-12-20,23:07:44.000,354,11122861,-795,0,1671577663,13003.645117039989,205.18811991000257,54468.8533428 2022-12-20,23:07:45.000,354,11122859,-795,0,1671577664,13003.564281319988,205.23041468999872,54468.88129128 2022-12-20,23:07:46.000,354,11122787,-795,0,1671577665,13003.571017629998,205.23041468999872,54468.95814960001 2022-12-20,23:07:47.000,354,11122806,-795,0,1671577666,13003.503654529988,205.2656603400028,54468.93020112 2022-12-20,23:07:48.000,354,11122844,-795,0,1671577667,13003.456500359993,205.23746381999808,54468.91622688001 2022-12-20,23:07:49.000,354,11122833,-795,0,1671577668,13003.409346189997,205.27975860000151,54468.944175360004 2022-12-20,23:07:50.000,354,11122794,-795,0,1671577669,13003.362192020002,205.30795511999895,54468.93020112 2022-12-20,23:07:51.000,354,11122865,-795,0,1671577670,13003.355455709992,205.3291025100043,54469.0280208 2022-12-20,23:07:52.000,354,11122806,-795,0,1671577671,13003.308301539997,205.34320077000302,54469.20269880001 2022-12-20,23:07:53.000,354,11122852,-795,0,1671577672,13003.328510469997,205.3643481600011,54469.132827600006 2022-12-20,23:07:54.000,354,11122774,-795,0,1671577673,13003.207256889997,205.40664294000453,54469.11885336 2022-12-20,23:07:55.000,354,11122873,-795,0,1671577674,13003.126421169996,205.3995938099979,54468.97212384 2022-12-20,23:07:56.000,354,11122759,-795,0,1671577675,13003.220729510002,205.45598685000004,54468.965136720006 2022-12-20,23:07:57.000,354,11122841,-795,0,1671577676,13003.207256889997,205.45598685000004,54468.8533428 2022-12-20,23:07:58.000,354,11122833,-795,0,1671577677,13003.187047959997,205.44893772000069,54469.00705944001 2022-12-20,23:07:59.000,354,11122851,-795,0,1671577678,13003.200520580001,205.44188859000133,54469.08391776001 2022-12-20,23:08:00.000,354,11122847,-795,0,1671577679,13003.139893790001,205.4630359799994,54469.04199504 2022-12-20,23:08:01.000,354,11122871,-795,0,1671577680,13003.112948549991,205.4277903300026,54468.95116248 2022-12-20,23:08:02.000,354,11122808,-795,0,1671577681,13003.112948549991,205.4630359799994,54469.00705944001 2022-12-20,23:08:03.000,354,11122793,-795,0,1671577682,13003.065794379996,205.49123250000412,54468.97212384 2022-12-20,23:08:04.000,354,11122793,-795,0,1671577683,13003.03884914,205.43483946000197,54468.90225264 2022-12-20,23:08:05.000,354,11122822,-795,0,1671577684,13002.97822235,205.5123798900022,54468.81142008 2022-12-20,23:08:06.000,354,11122829,-795,0,1671577685,13002.93780449,205.49828163000348,54468.776484480004 2022-12-20,23:08:07.000,354,11122844,-795,0,1671577686,13002.95801342,205.5123798900022,54468.95814960001 2022-12-20,23:08:08.000,354,11122835,-795,0,1671577687,13002.97822235,205.54057640999963,54468.93718824001 2022-12-20,23:08:09.000,354,11122845,-795,0,1671577688,13002.924331869996,205.53352728000027,54468.923214 2022-12-20,23:08:10.000,354,11122793,-795,0,1671577689,13002.93780449,205.54057640999963,54468.75552312 2022-12-20,23:08:11.000,354,11122812,-795,0,1671577690,13002.782869359995,205.54057640999963,54468.32232168 2022-12-20,23:08:12.000,354,11122809,-795,0,1671577691,13002.87044138999,205.58287119000306,54468.74154888001 2022-12-20,23:08:13.000,354,11122839,-795,0,1671577692,13002.83675984,205.60401858000114,54468.74853600001 2022-12-20,23:08:14.000,354,11122821,-795,0,1671577693,13002.72897887999,205.63926422999793,54468.59481936 2022-12-20,23:08:15.000,354,11122816,-795,0,1671577694,13002.762660429995,205.66746075000265,54468.67167768001 2022-12-20,23:08:16.000,354,11122809,-795,0,1671577695,13002.78960566999,205.674509880002,54468.7834716 2022-12-20,23:08:17.000,354,11122801,-795,0,1671577696,13002.78960566999,205.70270639999944,54468.83238144 2022-12-20,23:08:18.000,354,11122809,-795,0,1671577697,13002.69529733,205.70270639999944,54468.74853600001 2022-12-20,23:08:19.000,354,11122765,-795,0,1671577698,13002.70876994999,205.7379520500035,54468.66469056 2022-12-20,23:08:20.000,354,11122838,-795,0,1671577699,13002.621197919994,205.8225416100031,54468.53193528001 2022-12-20,23:08:21.000,354,11122786,-795,0,1671577700,13002.600988989994,205.7943450899984,54468.49001256 2022-12-20,23:08:22.000,354,11122854,-795,0,1671577701,13002.61446161,205.82959074000246,54468.62276784001 2022-12-20,23:08:23.000,354,11122836,-795,0,1671577702,13002.560571129994,205.86483638999925,54468.65071632001 2022-12-20,23:08:24.000,354,11122802,-795,0,1671577703,13002.439317549994,205.91418030000204,54468.53193528001 2022-12-20,23:08:25.000,354,11122815,-795,0,1671577704,13002.479735409994,205.92827856000076,54468.56687088 2022-12-20,23:08:26.000,354,11122785,-795,0,1671577705,13002.506680649989,205.9564750799982,54468.6437292 2022-12-20,23:08:27.000,354,11122816,-795,0,1671577706,13002.419108619993,205.99172073000227,54468.55289664001 2022-12-20,23:08:28.000,354,11122863,-795,0,1671577707,13002.351745519998,206.02696637999907,54468.5389224 2022-12-20,23:08:29.000,354,11122828,-795,0,1671577708,13002.446053859989,206.01286812000035,54468.55289664001 2022-12-20,23:08:30.000,354,11122793,-795,0,1671577709,13002.378690759993,206.1045068099993,54468.462064080006 2022-12-20,23:08:31.000,354,11122832,-795,0,1671577710,13002.378690759993,206.09745767999993,54468.5389224 2022-12-20,23:08:32.000,354,11122824,-795,0,1671577711,13002.446053859989,206.12565420000465,54468.62276784001 2022-12-20,23:08:33.000,354,11122815,-795,0,1671577712,13002.412372309998,206.132703330004,54468.608793600004 2022-12-20,23:08:34.000,354,11122813,-795,0,1671577713,13002.405635999989,206.14680159000272,54468.608793600004 2022-12-20,23:08:35.000,354,11122812,-795,0,1671577714,13002.324800279988,206.15385072000208,54468.40616712001 2022-12-20,23:08:36.000,354,11122765,-795,0,1671577715,13002.345009209988,206.1679489800008,54468.35027016 2022-12-20,23:08:37.000,354,11122785,-795,0,1671577716,13002.365218139988,206.2172928900036,54468.42712848 2022-12-20,23:08:38.000,354,11122832,-795,0,1671577717,13002.338272899993,206.19614549999824,54468.52494816 2022-12-20,23:08:39.000,354,11122782,-795,0,1671577718,13002.311327659998,206.2172928900036,54468.37123152 2022-12-20,23:08:40.000,354,11122815,-795,0,1671577719,13002.291118729998,206.24548941000103,54468.37821864 2022-12-20,23:08:41.000,354,11122802,-795,0,1671577720,13002.338272899993,206.20319463000487,54468.53193528001 2022-12-20,23:08:42.000,354,11122794,-795,0,1671577721,13002.371954449998,206.22434202000295,54468.41315424001 2022-12-20,23:08:43.000,354,11122831,-795,0,1671577722,13002.331536589998,206.20319463000487,54468.44808984 2022-12-20,23:08:44.000,354,11122829,-795,0,1671577723,13002.311327659998,206.2172928900036,54468.33629592001 2022-12-20,23:08:45.000,354,11122808,-795,0,1671577724,13002.351745519998,206.21024376000423,54468.35725728 2022-12-20,23:08:46.000,354,11122806,-795,0,1671577725,13002.345009209988,206.24548941000103,54468.51796104 2022-12-20,23:08:47.000,354,11122782,-795,0,1671577726,13002.385427069989,206.22434202000295,54468.57385800001 2022-12-20,23:08:48.000,354,11122765,-795,0,1671577727,13002.358481829993,206.25958766999975,54468.5389224 2022-12-20,23:08:49.000,354,11122805,-795,0,1671577728,13002.392163379998,206.2313911500023,54468.559883760005 2022-12-20,23:08:50.000,354,11122812,-795,0,1671577729,13002.365218139988,206.25958766999975,54468.4690512 2022-12-20,23:08:51.000,354,11122776,-795,0,1671577730,13002.378690759993,206.24548941000103,54468.42014136 2022-12-20,23:08:52.000,354,11122755,-795,0,1671577731,13002.385427069989,206.28778419000446,54468.37123152 2022-12-20,23:08:53.000,354,11122838,-795,0,1671577732,13002.378690759993,206.2666367999991,54468.37123152 2022-12-20,23:08:54.000,354,11122831,-795,0,1671577733,13002.304591349988,206.30188245000318,54468.24546336001 2022-12-20,23:08:55.000,354,11122830,-795,0,1671577734,13002.304591349988,206.28778419000446,54468.273411840004 2022-12-20,23:08:56.000,354,11122776,-795,0,1671577735,13002.412372309998,206.28778419000446,54468.38520576001 2022-12-20,23:08:57.000,354,11122814,-795,0,1671577736,13002.425844929989,206.28073505999782,54468.392192880005 2022-12-20,23:08:58.000,354,11122771,-795,0,1671577737,13002.398899689993,206.32302984000125,54468.42014136 2022-12-20,23:08:59.000,354,11122788,-795,0,1671577738,13002.297855039993,206.3159807100019,54468.33629592001 2022-12-20,23:09:00.000,354,11122810,-795,0,1671577739,13002.237228249993,206.30188245000318,54468.26642472001 2022-12-20,23:09:01.000,354,11122758,-795,0,1671577740,13002.331536589998,206.3159807100019,54468.224502000005 2022-12-20,23:09:02.000,354,11122789,-795,0,1671577741,13002.358481829993,206.30188245000318,54468.31533456001 2022-12-20,23:09:03.000,354,11122790,-795,0,1671577742,13002.405635999989,206.3159807100019,54468.45507696001 2022-12-20,23:09:04.000,354,11122768,-795,0,1671577743,13002.365218139988,206.33712809999997,54468.31533456001 2022-12-20,23:09:05.000,354,11122805,-795,0,1671577744,13002.345009209988,206.29483332000382,54468.30136032 2022-12-20,23:09:06.000,354,11122736,-795,0,1671577745,13002.378690759993,206.28073505999782,54468.33629592001 2022-12-20,23:09:07.000,354,11122774,-795,0,1671577746,13002.331536589998,206.3159807100019,54468.105720960004 2022-12-20,23:09:08.000,354,11122802,-795,0,1671577747,13002.331536589998,206.3159807100019,54468.294373200006 2022-12-20,23:09:09.000,354,11122799,-795,0,1671577748,13002.297855039993,206.3794228800034,54468.30136032 2022-12-20,23:09:10.000,354,11122794,-795,0,1671577749,13002.250700869998,206.40761940000084,54468.14764368001 2022-12-20,23:09:11.000,354,11122776,-795,0,1671577750,13002.243964560002,206.33712809999997,54468.16860504001 2022-12-20,23:09:12.000,354,11122759,-795,0,1671577751,13002.176601459993,206.32302984000125,54467.9450172 2022-12-20,23:09:13.000,354,11122827,-795,0,1671577752,13002.257437179993,206.40057027000148,54468.37821864 2022-12-20,23:09:14.000,354,11122793,-795,0,1671577753,13002.277646109993,206.42171765999956,54468.37821864 2022-12-20,23:09:15.000,354,11122794,-795,0,1671577754,13002.163128840002,206.42171765999956,54468.37123152 2022-12-20,23:09:16.000,354,11122827,-795,0,1671577755,13002.163128840002,206.47106157000235,54468.21751488001 2022-12-20,23:09:17.000,354,11122811,-795,0,1671577756,13002.149656219997,206.49220896000043,54468.21052776 2022-12-20,23:09:18.000,354,11122838,-795,0,1671577757,13002.250700869998,206.52040547999786,54468.33629592001 2022-12-20,23:09:19.000,354,11122790,-795,0,1671577758,13002.223755630002,206.5274546100045,54468.26642472001 2022-12-20,23:09:20.000,354,11122788,-795,0,1671577759,13002.237228249993,206.5274546100045,54468.32232168 2022-12-20,23:09:21.000,354,11122831,-795,0,1671577760,13002.237228249993,206.52040547999786,54468.42712848 2022-12-20,23:09:22.000,354,11122768,-795,0,1671577761,13002.257437179993,206.49220896000043,54468.37123152 2022-12-20,23:09:23.000,354,11122814,-795,0,1671577762,13002.250700869998,206.464012440003,54468.31533456001 2022-12-20,23:09:24.000,354,11122788,-795,0,1671577763,13002.210283009998,206.44991418000427,54468.25245048 2022-12-20,23:09:25.000,354,11122824,-795,0,1671577764,13002.230491939998,206.4428650500049,54468.21052776 2022-12-20,23:09:26.000,354,11122788,-795,0,1671577765,13002.243964560002,206.4428650500049,54468.3293088 2022-12-20,23:09:27.000,354,11122765,-795,0,1671577766,13002.304591349988,206.42876678999892,54468.35027016 2022-12-20,23:09:28.000,354,11122798,-795,0,1671577767,13002.277646109993,206.43581591999828,54468.392192880005 2022-12-20,23:09:29.000,354,11122796,-795,0,1671577768,13002.217019319993,206.42171765999956,54468.20354064 2022-12-20,23:09:30.000,354,11122758,-795,0,1671577769,13002.250700869998,206.43581591999828,54468.37821864 2022-12-20,23:09:31.000,354,11122811,-795,0,1671577770,13002.210283009998,206.42876678999892,54468.21052776 2022-12-20,23:09:32.000,354,11122773,-795,0,1671577771,13002.176601459993,206.4146685300002,54468.21052776 2022-12-20,23:09:33.000,354,11122754,-795,0,1671577772,13002.102502050002,206.43581591999828,54468.23148912 2022-12-20,23:09:34.000,354,11122778,-795,0,1671577773,13002.142919910002,206.3794228800034,54468.28738608001 2022-12-20,23:09:35.000,354,11122720,-795,0,1671577774,13002.075556809992,206.35827548999805,54468.18257928 2022-12-20,23:09:36.000,354,11122801,-795,0,1671577775,13002.075556809992,206.35827548999805,54468.06379824 2022-12-20,23:09:37.000,354,11122786,-795,0,1671577776,13002.089029429997,206.37237375000404,54468.2594376 2022-12-20,23:09:38.000,354,11122790,-795,0,1671577777,13002.095765739992,206.34417722999933,54468.36424440001 2022-12-20,23:09:39.000,354,11122773,-795,0,1671577778,13001.994721089992,206.32302984000125,54468.14065656 2022-12-20,23:09:40.000,354,11122789,-795,0,1671577779,13002.028402639997,206.32302984000125,54468.16161792 2022-12-20,23:09:41.000,354,11122796,-795,0,1671577780,13002.021666330002,206.27368592999846,54468.175592160005 2022-12-20,23:09:42.000,354,11122782,-795,0,1671577781,13002.062084190002,206.23844028000167,54468.294373200006 2022-12-20,23:09:43.000,354,11122750,-795,0,1671577782,13002.089029429997,206.2313911500023,54468.392192880005 2022-12-20,23:09:44.000,354,11122765,-795,0,1671577783,13001.974512159992,206.23844028000167,54468.37123152 2022-12-20,23:09:45.000,354,11122773,-795,0,1671577784,13002.102502050002,206.19614549999824,54468.343283040005 2022-12-20,23:09:46.000,354,11122771,-795,0,1671577785,13002.095765739992,206.1679489800008,54468.40616712001 2022-12-20,23:09:47.000,354,11122789,-795,0,1671577786,13002.035138949992,206.17499811000016,54468.3293088 2022-12-20,23:09:48.000,354,11122748,-795,0,1671577787,13002.089029429997,206.132703330004,54468.40616712001 2022-12-20,23:09:49.000,354,11122804,-795,0,1671577788,13002.075556809992,206.12565420000465,54468.42712848 2022-12-20,23:09:50.000,354,11122796,-795,0,1671577789,13002.055347879992,206.09745767999993,54468.37123152 2022-12-20,23:09:51.000,354,11122786,-795,0,1671577790,13002.115974669992,206.05516290000378,54468.392192880005 2022-12-20,23:09:52.000,354,11122751,-795,0,1671577791,13002.169865149997,206.04811377000442,54468.50398680001 2022-12-20,23:09:53.000,354,11122811,-795,0,1671577792,13002.183337770002,206.0199172499997,54468.62276784001 2022-12-20,23:09:54.000,354,11122790,-795,0,1671577793,13002.149656219997,205.99876986000163,54468.608793600004 2022-12-20,23:09:55.000,354,11122755,-795,0,1671577794,13002.122710980002,205.9705733400042,54468.47603832 2022-12-20,23:09:56.000,354,11122764,-795,0,1671577795,13002.129447289997,205.94942594999884,54468.53193528001 2022-12-20,23:09:57.000,354,11122811,-795,0,1671577796,13002.176601459993,205.91418030000204,54468.55289664001 2022-12-20,23:09:58.000,354,11122723,-795,0,1671577797,13002.129447289997,205.8859837800046,54468.608793600004 2022-12-20,23:09:59.000,354,11122813,-795,0,1671577798,13002.115974669992,205.8577872599999,54468.62276784001 2022-12-20,23:10:00.000,354,11122814,-795,0,1671577799,13002.156392529992,205.76614857000095,54468.678664800005 2022-12-20,23:10:01.000,354,11122780,-795,0,1671577800,13002.169865149997,205.78024682999967,54468.776484480004 2022-12-20,23:10:02.000,354,11122768,-795,0,1671577801,13002.176601459993,205.68155901000137,54468.76251024 2022-12-20,23:10:03.000,354,11122749,-795,0,1671577802,13002.122710980002,205.7238537900048,54468.72058752001 2022-12-20,23:10:04.000,354,11122780,-795,0,1671577803,13002.129447289997,205.65336249000393,54468.629754960006 2022-12-20,23:10:05.000,354,11122770,-795,0,1671577804,13002.075556809992,205.63926422999793,54468.608793600004 2022-12-20,23:10:06.000,354,11122777,-795,0,1671577805,13002.176601459993,205.58287119000306,54468.608793600004 2022-12-20,23:10:07.000,354,11122765,-795,0,1671577806,13002.176601459993,205.58992032000242,54468.70661328 2022-12-20,23:10:08.000,354,11122750,-795,0,1671577807,13002.203546700002,205.5758220600037,54468.74853600001 2022-12-20,23:10:09.000,354,11122803,-795,0,1671577808,13002.223755630002,205.59696945000178,54468.69962616001 2022-12-20,23:10:10.000,354,11122801,-795,0,1671577809,13002.250700869998,205.58992032000242,54468.58783224 2022-12-20,23:10:11.000,354,11122812,-795,0,1671577810,13002.304591349988,205.5123798900022,54468.48302544001 2022-12-20,23:10:12.000,354,11122784,-795,0,1671577811,13002.311327659998,205.39254467999854,54468.392192880005 2022-12-20,23:10:13.000,354,11122777,-795,0,1671577812,13002.169865149997,205.35729903000174,54468.20354064 2022-12-20,23:10:14.000,354,11122757,-795,0,1671577813,13002.183337770002,205.3150042499983,54468.57385800001 2022-12-20,23:10:15.000,354,11122794,-795,0,1671577814,13002.136183599992,205.32205337999767,54468.69263904 2022-12-20,23:10:16.000,354,11122789,-795,0,1671577815,13002.089029429997,205.35729903000174,54468.67167768001 2022-12-20,23:10:17.000,354,11122785,-795,0,1671577816,13002.041875260002,205.35729903000174,54468.65770344 2022-12-20,23:10:18.000,354,11122763,-795,0,1671577817,13002.068820499997,205.35024990000238,54468.776484480004 2022-12-20,23:10:19.000,354,11122785,-795,0,1671577818,13002.021666330002,205.37844641999982,54468.66469056 2022-12-20,23:10:20.000,354,11122791,-795,0,1671577819,13001.947566919996,205.3643481600011,54468.608793600004 2022-12-20,23:10:21.000,354,11122744,-795,0,1671577820,13001.954303229992,205.3995938099979,54468.56687088 2022-12-20,23:10:22.000,354,11122755,-795,0,1671577821,13001.974512159992,205.35729903000174,54468.69263904 2022-12-20,23:10:23.000,354,11122776,-795,0,1671577822,13001.974512159992,205.37139729000046,54468.69962616001 2022-12-20,23:10:24.000,354,11122750,-795,0,1671577823,13001.967775849997,205.34320077000302,54468.67167768001 2022-12-20,23:10:25.000,354,11122758,-795,0,1671577824,13001.967775849997,205.34320077000302,54468.58783224 2022-12-20,23:10:26.000,354,11122790,-795,0,1671577825,13001.934094299992,205.32205337999767,54468.49699968 2022-12-20,23:10:27.000,354,11122719,-795,0,1671577826,13001.913885369991,205.34320077000302,54468.65071632001 2022-12-20,23:10:28.000,354,11122763,-795,0,1671577827,13001.866731199996,205.3291025100043,54468.54590952 2022-12-20,23:10:29.000,354,11122764,-795,0,1671577828,13002.028402639997,205.35024990000238,54468.61578072 2022-12-20,23:10:30.000,354,11122732,-715,0,1671577829,13001.954303229992,205.35024990000238,54468.5389224 2022-12-20,23:10:31.000,354,11122768,-795,0,1671577830,13001.954303229992,205.32205337999767,54468.56687088 2022-12-20,23:10:32.000,354,11122768,-795,0,1671577831,13001.954303229992,205.33615164000366,54468.63674208 2022-12-20,23:10:33.000,354,11122796,-795,0,1671577832,13002.014930019992,205.37139729000046,54468.86032992 2022-12-20,23:10:34.000,354,11122692,-795,0,1671577833,13002.041875260002,205.38549554999918,54468.846355680005 2022-12-20,23:10:35.000,354,11122774,-795,0,1671577834,13002.014930019992,205.38549554999918,54468.776484480004 2022-12-20,23:10:36.000,354,11122760,-795,0,1671577835,13002.001457400002,205.3995938099979,54468.6437292 2022-12-20,23:10:37.000,354,11122761,-795,0,1671577836,13001.947566919996,205.45598685000004,54468.63674208 2022-12-20,23:10:38.000,354,11122728,-795,0,1671577837,13002.028402639997,205.45598685000004,54468.81840720001 2022-12-20,23:10:39.000,354,11122758,-795,0,1671577838,13002.008193709997,205.44893772000069,54468.72058752001 2022-12-20,23:10:40.000,354,11122787,-795,0,1671577839,13002.055347879992,205.44893772000069,54468.75552312 2022-12-20,23:10:41.000,354,11122743,-795,0,1671577840,13001.994721089992,205.47713423999812,54468.629754960006 2022-12-20,23:10:42.000,354,11122775,-795,0,1671577841,13002.095765739992,205.51942902000155,54468.83238144 2022-12-20,23:10:43.000,354,11122751,-795,0,1671577842,13002.041875260002,205.5264781500009,54468.81840720001 2022-12-20,23:10:44.000,354,11122768,-795,0,1671577843,13002.075556809992,205.48418337000476,54468.7834716 2022-12-20,23:10:45.000,354,11122749,-795,0,1671577844,13002.068820499997,205.48418337000476,54468.67167768001 2022-12-20,23:10:46.000,354,11122777,-795,0,1671577845,13002.075556809992,205.48418337000476,54468.73456176 2022-12-20,23:10:47.000,354,11122779,-795,0,1671577846,13002.095765739992,205.49828163000348,54468.72058752001 2022-12-20,23:10:48.000,354,11122717,-795,0,1671577847,13002.149656219997,205.44188859000133,54468.895265520005 2022-12-20,23:10:49.000,354,11122757,-795,0,1671577848,13002.156392529992,205.45598685000004,54468.83936856001 2022-12-20,23:10:50.000,354,11122738,-795,0,1671577849,13002.190074079997,205.43483946000197,54468.797445840006 2022-12-20,23:10:51.000,354,11122762,-795,0,1671577850,13002.122710980002,205.4277903300026,54468.629754960006 2022-12-20,23:10:52.000,354,11122749,-795,0,1671577851,13002.163128840002,205.3995938099979,54468.68565192 2022-12-20,23:10:53.000,354,11122756,-795,0,1671577852,13002.210283009998,205.37139729000046,54468.73456176 2022-12-20,23:10:54.000,354,11122757,-795,0,1671577853,13002.223755630002,205.37844641999982,54468.54590952 2022-12-20,23:10:55.000,354,11122774,-795,0,1671577854,13002.203546700002,205.37139729000046,54468.53193528001 2022-12-20,23:10:56.000,354,11122786,-795,0,1671577855,13002.297855039993,205.39254467999854,54468.608793600004 2022-12-20,23:10:57.000,354,11122751,-795,0,1671577856,13002.311327659998,205.34320077000302,54468.678664800005 2022-12-20,23:10:58.000,354,11122734,-795,0,1671577857,13002.318063969993,205.33615164000366,54468.67167768001 2022-12-20,23:10:59.000,354,11122707,-795,0,1671577858,13002.257437179993,205.35024990000238,54468.59481936 2022-12-20,23:11:00.000,354,11122726,-795,0,1671577859,13002.270909799998,205.3643481600011,54468.50398680001 2022-12-20,23:11:01.000,354,11122755,-795,0,1671577860,13002.297855039993,205.35729903000174,54468.50398680001 2022-12-20,23:11:02.000,354,11122769,-795,0,1671577861,13002.351745519998,205.3643481600011,54468.61578072 2022-12-20,23:11:03.000,354,11122742,-795,0,1671577862,13002.452790169998,205.3995938099979,54468.69263904 2022-12-20,23:11:04.000,354,11122735,-795,0,1671577863,13002.439317549994,205.34320077000302,54468.63674208 2022-12-20,23:11:05.000,354,11122765,-795,0,1671577864,13002.439317549994,205.37844641999982,54468.608793600004 2022-12-20,23:11:06.000,354,11122733,-795,0,1671577865,13002.506680649989,205.37139729000046,54468.69263904 2022-12-20,23:11:07.000,354,11122728,-795,0,1671577866,13002.499944339994,205.3643481600011,54468.6437292 2022-12-20,23:11:08.000,354,11122768,-795,0,1671577867,13002.553834819999,205.35024990000238,54468.65071632001 2022-12-20,23:11:09.000,354,11122747,-795,0,1671577868,13002.54709850999,205.33615164000366,54468.608793600004 2022-12-20,23:11:10.000,354,11122724,-795,0,1671577869,13002.574043749999,205.32205337999767,54468.56687088 2022-12-20,23:11:11.000,354,11122734,-795,0,1671577870,13002.60772529999,205.27975860000151,54468.58084512001 2022-12-20,23:11:12.000,354,11122740,-795,0,1671577871,13002.64814315999,205.24451295000472,54468.75552312 2022-12-20,23:11:13.000,354,11122749,-795,0,1671577872,13002.68856101999,205.29385686000023,54468.797445840006 2022-12-20,23:11:14.000,354,11122707,-795,0,1671577873,13002.63467054,205.27270947000216,54468.68565192 2022-12-20,23:11:15.000,354,11122780,-795,0,1671577874,13002.641406849994,205.25156208000408,54468.510973920005 2022-12-20,23:11:16.000,354,11122702,-795,0,1671577875,13002.76939673999,205.1669725200045,54468.58084512001 2022-12-20,23:11:17.000,354,11122754,-795,0,1671577876,13002.85696877,205.15992338999786,54468.7834716 2022-12-20,23:11:18.000,354,11122732,-795,0,1671577877,13002.904122939995,205.13172687000042,54468.70661328 2022-12-20,23:11:19.000,354,11122745,-795,0,1671577878,13002.863705079995,205.0823829600049,54468.678664800005 2022-12-20,23:11:20.000,354,11122730,-795,0,1671577879,13002.984958659996,205.03303905000212,54468.80443296 2022-12-20,23:11:21.000,354,11122774,-795,0,1671577880,13003.011903899991,205.04713731000083,54468.846355680005 2022-12-20,23:11:22.000,354,11122735,-795,0,1671577881,13003.086003309996,204.99779339999805,54468.86032992 2022-12-20,23:11:23.000,354,11122747,-795,0,1671577882,13003.045585449996,204.96254775000125,54468.65071632001 2022-12-20,23:11:24.000,354,11122748,-795,0,1671577883,13003.052321759991,204.96254775000125,54468.7136004 2022-12-20,23:11:25.000,354,11122764,-795,0,1671577884,13003.106212239996,204.9907442699987,54468.69962616001 2022-12-20,23:11:26.000,354,11122748,-795,0,1671577885,13003.119684860001,204.96254775000125,54468.629754960006 2022-12-20,23:11:27.000,354,11122739,-795,0,1671577886,13003.254411059992,204.9554986200019,54468.83936856001 2022-12-20,23:11:28.000,354,11122733,-795,0,1671577887,13003.321774160002,204.86385993000295,54468.88827840001 2022-12-20,23:11:29.000,354,11122781,-795,0,1671577888,13003.321774160002,204.8709090600023,54468.83238144 2022-12-20,23:11:30.000,354,11122705,-795,0,1671577889,13003.362192020002,204.88500732000102,54468.80443296 2022-12-20,23:11:31.000,354,11122762,-795,0,1671577890,13003.288092609997,204.84976167000423,54468.65770344 2022-12-20,23:11:32.000,354,11122666,-795,0,1671577891,13003.368928329997,204.84976167000423,54468.72058752001 2022-12-20,23:11:33.000,354,11122763,-795,0,1671577892,13003.436291429993,204.81451602000016,54468.76251024 2022-12-20,23:11:34.000,354,11122708,-795,0,1671577893,13003.469972979998,204.82861427999887,54468.81142008 2022-12-20,23:11:35.000,354,11122755,-795,0,1671577894,13003.443027740002,204.80041776000144,54468.63674208 2022-12-20,23:11:36.000,354,11122726,-795,0,1671577895,13003.503654529988,204.82861427999887,54468.608793600004 2022-12-20,23:11:37.000,354,11122742,-795,0,1671577896,13003.557545009993,204.81451602000016,54468.70661328 2022-12-20,23:11:38.000,354,11122683,-795,0,1671577897,13003.564281319988,204.77927037000336,54468.72058752001 2022-12-20,23:11:39.000,354,11122707,-795,0,1671577898,13003.638380729994,204.8074668900008,54468.65770344 2022-12-20,23:11:40.000,354,11122731,-795,0,1671577899,13003.658589659994,204.79336863000208,54468.56687088 2022-12-20,23:11:41.000,354,11122758,-795,0,1671577900,13003.651853349998,204.84271254000487,54468.58783224 2022-12-20,23:11:42.000,354,11122745,-795,0,1671577901,13003.725952759989,204.82156514999951,54468.65770344 2022-12-20,23:11:43.000,354,11122729,-795,0,1671577902,13003.840470029994,204.81451602000016,54468.678664800005 2022-12-20,23:11:44.000,354,11122760,-795,0,1671577903,13003.84720633999,204.87795819000166,54468.63674208 2022-12-20,23:11:45.000,354,11122745,-795,0,1671577904,13003.88762419999,204.96254775000125,54468.62276784001 2022-12-20,23:11:46.000,354,11122716,-795,0,1671577905,13003.901096819995,204.9343512300038,54468.68565192 2022-12-20,23:11:47.000,354,11122679,-795,0,1671577906,13003.87415158,204.96254775000125,54468.559883760005 2022-12-20,23:11:48.000,354,11122734,-795,0,1671577907,13003.89436051,204.89205645000038,54468.61578072 2022-12-20,23:11:49.000,354,11122710,-795,0,1671577908,13003.98866884999,204.89910557999974,54468.63674208 2022-12-20,23:11:50.000,354,11122723,-795,0,1671577909,13003.94825098999,204.8568108000036,54468.57385800001 2022-12-20,23:11:51.000,354,11122707,-795,0,1671577910,13004.00887777999,204.86385993000295,54468.54590952 2022-12-20,23:11:52.000,354,11122713,-795,0,1671577911,13004.10992242999,204.8074668900008,54468.72058752001 2022-12-20,23:11:53.000,354,11122756,-795,0,1671577912,13004.1570766,204.82861427999887,54468.69962616001 2022-12-20,23:11:54.000,354,11122682,-795,0,1671577913,13004.17728553,204.82861427999887,54468.66469056 2022-12-20,23:11:55.000,354,11122735,-795,0,1671577914,13004.184021839996,204.82156514999951,54468.50398680001 2022-12-20,23:11:56.000,354,11122699,-795,0,1671577915,13004.271593869991,204.82156514999951,54468.69962616001 2022-12-20,23:11:57.000,354,11122683,-795,0,1671577916,13004.386111139997,204.82156514999951,54468.727574640005 2022-12-20,23:11:58.000,354,11122706,-795,0,1671577917,13004.413056379992,204.772221240004,54468.72058752001 2022-12-20,23:11:59.000,354,11122765,-795,0,1671577918,13004.446737929997,204.82156514999951,54468.70661328 2022-12-20,23:12:00.000,354,11122757,-795,0,1671577919,13004.460210550002,204.86385993000295,54468.79045872001 2022-12-20,23:12:01.000,354,11122739,-795,0,1671577920,13004.493892099992,204.84271254000487,54468.68565192 2022-12-20,23:12:02.000,354,11122750,-795,0,1671577921,13004.581464130002,204.81451602000016,54468.76949736001 2022-12-20,23:12:03.000,354,11122750,-795,0,1671577922,13004.628618299997,204.86385993000295,54468.7136004 2022-12-20,23:12:04.000,354,11122767,-795,0,1671577923,13004.695981399993,204.88500732000102,54468.76949736001 2022-12-20,23:12:05.000,354,11122692,-795,0,1671577924,13004.695981399993,204.9343512300038,54468.62276784001 2022-12-20,23:12:06.000,354,11122726,-795,0,1671577925,13004.709454019998,204.9343512300038,54468.54590952 2022-12-20,23:12:07.000,354,11122752,-795,0,1671577926,13004.844180219989,204.92025296999782,54468.75552312 2022-12-20,23:12:08.000,354,11122737,-795,0,1671577927,13004.918279629994,204.94844949000253,54468.776484480004 2022-12-20,23:12:09.000,354,11122738,-795,0,1671577928,13004.925015939989,204.96254775000125,54468.61578072 2022-12-20,23:12:10.000,354,11122727,-795,0,1671577929,13004.972170109999,204.98369513999933,54468.60180648001 2022-12-20,23:12:11.000,354,11122720,-795,0,1671577930,13005.07321476,204.97664600999997,54468.66469056 2022-12-20,23:12:12.000,354,11122775,-795,0,1671577931,13005.100159999995,204.9695968800006,54468.52494816 2022-12-20,23:12:13.000,354,11122704,-795,0,1671577932,13005.120368929995,204.97664600999997,54468.67167768001 2022-12-20,23:12:14.000,354,11122739,-795,0,1671577933,13005.12710523999,204.9907442699987,54468.55289664001 2022-12-20,23:12:15.000,354,11122734,-795,0,1671577934,13005.26856774999,205.01189166000404,54468.32232168 2022-12-20,23:12:16.000,354,11122721,-795,0,1671577935,13005.32919453999,205.01189166000404,54468.37821864 2022-12-20,23:12:17.000,354,11122739,-795,0,1671577936,13005.470657049991,205.0682846999989,54468.66469056 2022-12-20,23:12:18.000,354,11122644,-795,0,1671577937,13005.430239189991,205.08943209000427,54468.60180648001 2022-12-20,23:12:19.000,354,11122710,-795,0,1671577938,13005.612119559992,205.1176286100017,54468.58084512001 2022-12-20,23:12:20.000,354,11122740,-795,0,1671577939,13005.659273730002,205.13877599999978,54468.50398680001 2022-12-20,23:12:21.000,354,11122705,-795,0,1671577940,13005.726636829997,205.1528742599985,54468.43411560001 2022-12-20,23:12:22.000,354,11122711,-795,0,1671577941,13005.841154100002,205.13877599999978,54468.53193528001 2022-12-20,23:12:23.000,354,11122673,-795,0,1671577942,13005.948935059998,205.20926730000065,54468.59481936 2022-12-20,23:12:24.000,354,11122682,-795,0,1671577943,13006.009561849998,205.23746381999808,54468.608793600004 2022-12-20,23:12:25.000,354,11122735,-795,0,1671577944,13006.137551739994,205.27975860000151,54468.74853600001 2022-12-20,23:12:26.000,354,11122662,-795,0,1671577945,13006.18470590999,205.28680773000087,54468.52494816 2022-12-20,23:12:27.000,354,11122673,-795,0,1671577946,13006.27227794,205.3291025100043,54468.65071632001 2022-12-20,23:12:28.000,354,11122662,-795,0,1671577947,13006.35311366,205.3643481600011,54468.6437292 2022-12-20,23:12:29.000,354,11122729,-795,0,1671577948,13006.43394938,205.39254467999854,54468.67167768001 2022-12-20,23:12:30.000,354,11122709,-795,0,1671577949,13006.41374045,205.47713423999812,54468.52494816 2022-12-20,23:12:31.000,354,11122719,-795,0,1671577950,13006.59562082,205.48418337000476,54468.61578072 2022-12-20,23:12:32.000,354,11122684,-795,0,1671577951,13006.662983919996,205.4630359799994,54468.60180648001 2022-12-20,23:12:33.000,354,11122735,-795,0,1671577952,13006.824655359997,205.50533076000283,54468.81840720001 2022-12-20,23:12:34.000,354,11122682,-795,0,1671577953,13006.918963700002,205.547625539999,54468.81840720001 2022-12-20,23:12:35.000,354,11122680,-795,0,1671577954,13006.972854179992,205.54057640999963,54468.7834716 2022-12-20,23:12:36.000,354,11122684,-795,0,1671577955,13007.107580379998,205.5758220600037,54468.79045872001 2022-12-20,23:12:37.000,354,11122738,-795,0,1671577956,13007.201888719988,205.62516596999922,54468.846355680005 2022-12-20,23:12:38.000,354,11122742,-795,0,1671577957,13007.275988129993,205.65336249000393,54468.88827840001 2022-12-20,23:12:39.000,354,11122721,-795,0,1671577958,13007.44439587999,205.68860814000072,54469.03500792001 2022-12-20,23:12:40.000,354,11122702,-795,0,1671577959,13007.498286359994,205.7238537900048,54469.02103368 2022-12-20,23:12:41.000,354,11122719,-795,0,1671577960,13007.55217684,205.7731977000003,54468.97212384 2022-12-20,23:12:42.000,354,11122670,-795,0,1671577961,13007.71384828,205.78729595999903,54469.11885336 2022-12-20,23:12:43.000,354,11122761,-795,0,1671577962,13007.700375659995,205.86483638999925,54469.07693064001 2022-12-20,23:12:44.000,354,11122746,-795,0,1671577963,13007.87551972,205.83663987000182,54469.111866240004 2022-12-20,23:12:45.000,354,11122720,-795,0,1671577964,13007.929410199991,205.90713117000269,54469.00007232 2022-12-20,23:12:46.000,354,11122681,-795,0,1671577965,13008.010245919992,205.9212294300014,54469.05596928001 2022-12-20,23:12:47.000,354,11122714,-795,0,1671577966,13008.198862600002,205.9564750799982,54469.24462152001 2022-12-20,23:12:48.000,354,11122714,-795,0,1671577967,13008.286434629998,205.97762247000355,54469.31449272 2022-12-20,23:12:49.000,354,11122756,-795,0,1671577968,13008.360534039988,206.005818990001,54469.34244120001 2022-12-20,23:12:50.000,354,11122626,-795,0,1671577969,13008.414424519993,206.0692611600025,54469.22366016001 2022-12-20,23:12:51.000,354,11122663,-795,0,1671577970,13008.488523929998,206.08335942000122,54469.349428320005 2022-12-20,23:12:52.000,354,11122736,-795,0,1671577971,13008.589568579999,206.08335942000122,54469.32846696 2022-12-20,23:12:53.000,354,11122697,-795,0,1671577972,13008.68387691999,206.09040855000057,54469.37038968001 2022-12-20,23:12:54.000,354,11122731,-795,0,1671577973,13008.697349539994,206.12565420000465,54469.25160864001 2022-12-20,23:12:55.000,354,11122721,-795,0,1671577974,13008.798394189995,206.15385072000208,54469.36340256 2022-12-20,23:12:56.000,354,11122694,-795,0,1671577975,13008.8724936,206.20319463000487,54469.300518480006 2022-12-20,23:12:57.000,354,11122724,-795,0,1671577976,13008.960065629995,206.20319463000487,54469.37038968001 2022-12-20,23:12:58.000,354,11122667,-795,0,1671577977,13009.03416504,206.23844028000167,54469.42628664 2022-12-20,23:12:59.000,354,11122680,-795,0,1671577978,13009.067846589991,206.2313911500023,54469.3075056 2022-12-20,23:13:00.000,354,11122710,-795,0,1671577979,13009.11500076,206.2313911500023,54469.279557120004 2022-12-20,23:13:01.000,354,11122713,-795,0,1671577980,13009.168891239991,206.25958766999975,54469.32846696 2022-12-20,23:13:02.000,354,11122641,-795,0,1671577981,13009.283408509997,206.22434202000295,54469.468209360006 2022-12-20,23:13:03.000,354,11122662,-795,0,1671577982,13009.364244229997,206.2525385400004,54469.53808056001 2022-12-20,23:13:04.000,354,11122643,-795,0,1671577983,13009.391189469992,206.23844028000167,54469.51013208001 2022-12-20,23:13:05.000,354,11122662,-795,0,1671577984,13009.458552570002,206.27368592999846,54469.468209360006 2022-12-20,23:13:06.000,354,11122646,-795,0,1671577985,13009.566333529998,206.3159807100019,54469.62891312001 2022-12-20,23:13:07.000,354,11122698,-795,0,1671577986,13009.559597220003,206.36532462000469,54469.60795176001 2022-12-20,23:13:08.000,354,11122690,-795,0,1671577987,13009.653905559993,206.33712809999997,54469.62891312001 2022-12-20,23:13:09.000,354,11122627,-795,0,1671577988,13009.687587109998,206.35827548999805,54469.64987448 2022-12-20,23:13:10.000,354,11122686,-795,0,1671577989,13009.687587109998,206.36532462000469,54469.58699040001 2022-12-20,23:13:11.000,354,11122639,-795,0,1671577990,13009.802104379989,206.40057027000148,54469.64987448 2022-12-20,23:13:12.000,354,11122685,-795,0,1671577991,13009.896412719994,206.42171765999956,54469.852500960005 2022-12-20,23:13:13.000,354,11122733,-795,0,1671577992,13009.96377581999,206.48515983000107,54469.85948808 2022-12-20,23:13:14.000,354,11122673,-795,0,1671577993,13009.977248439995,206.48515983000107,54469.84551384001 2022-12-20,23:13:15.000,354,11122670,-795,0,1671577994,13010.00419367999,206.52040547999786,54469.66384872 2022-12-20,23:13:16.000,354,11122646,-795,0,1671577995,13010.00419367999,206.49925808999978,54469.34244120001 2022-12-20,23:13:17.000,354,11122674,-795,0,1671577996,13009.99072106,206.61204417000408,54469.782629760004 2022-12-20,23:13:18.000,354,11122683,-795,0,1671577997,13010.22649190999,206.5627002600013,54470.02717896 2022-12-20,23:13:19.000,354,11122700,-795,0,1671577998,13010.22649190999,206.61909330000344,54470.04115320001 2022-12-20,23:13:20.000,354,11122680,-795,0,1671577999,13010.29385501,206.63319156000216,54470.13198576001 2022-12-20,23:13:21.000,354,11122692,-795,0,1671578000,13010.327536559991,206.6613880799996,54470.24377968 2022-12-20,23:13:22.000,354,11122664,-795,0,1671578001,13010.428581209992,206.5979459099981,54470.25775392001 2022-12-20,23:13:23.000,354,11122701,-795,0,1671578002,13010.394899660001,206.69663373000367,54470.27172816 2022-12-20,23:13:24.000,354,11122705,-795,0,1671578003,13010.394899660001,206.7107319900024,54470.138972880006 2022-12-20,23:13:25.000,354,11122694,-795,0,1671578004,13010.415108590001,206.7107319900024,54470.20185696 2022-12-20,23:13:26.000,354,11122681,-795,0,1671578005,13010.482471689997,206.73892850999982,54470.33461224 2022-12-20,23:13:27.000,354,11122705,-795,0,1671578006,13010.563307409997,206.73187938000046,54470.42544480001 2022-12-20,23:13:28.000,354,11122752,-795,0,1671578007,13010.583516339997,206.74597763999918,54470.54422584001 2022-12-20,23:13:29.000,354,11122679,-795,0,1671578008,13010.637406820002,206.76712503000454,54470.58614856001 2022-12-20,23:13:30.000,354,11122623,-795,0,1671578009,13010.570043719992,206.76712503000454,54470.46736752001 2022-12-20,23:13:31.000,354,11122687,-795,0,1671578010,13010.671088369993,206.8094198100007,54470.523264480005 2022-12-20,23:13:32.000,354,11122715,-795,0,1671578011,13010.691297299993,206.7882724200026,54470.572174320005 2022-12-20,23:13:33.000,354,11122690,-795,0,1671578012,13010.704769919997,206.80237068000133,54470.61409704001 2022-12-20,23:13:34.000,354,11122667,-795,0,1671578013,13010.751924089993,206.81646894000005,54470.54422584001 2022-12-20,23:13:35.000,354,11122695,-795,0,1671578014,13010.805814569998,206.83761632999813,54470.642045520006 2022-12-20,23:13:36.000,354,11122660,-795,0,1671578015,13010.900122909989,206.8235180699994,54470.78178792001 2022-12-20,23:13:37.000,354,11122739,-795,0,1671578016,13010.974222319994,206.84466546000476,54470.81672352 2022-12-20,23:13:38.000,354,11122644,-795,0,1671578017,13011.021376489989,206.83056719999877,54470.71890384 2022-12-20,23:13:39.000,354,11122663,-795,0,1671578018,13011.021376489989,206.78122329000325,54470.61409704001 2022-12-20,23:13:40.000,354,11122680,-795,0,1671578019,13011.021376489989,206.7882724200026,54470.58614856001 2022-12-20,23:13:41.000,354,11122671,-795,0,1671578020,13011.10894852,206.7882724200026,54470.56518720001 2022-12-20,23:13:42.000,354,11122694,-795,0,1671578021,13011.196520549995,206.79532155000197,54470.7748008 2022-12-20,23:13:43.000,354,11122682,-795,0,1671578022,13011.277356269995,206.75302676999854,54470.71191672001 2022-12-20,23:13:44.000,354,11122664,-795,0,1671578023,13011.317774129995,206.7600758999979,54470.76781368 2022-12-20,23:13:45.000,354,11122693,-795,0,1671578024,13011.398609849995,206.7882724200026,54470.809736400006 2022-12-20,23:13:46.000,354,11122663,-795,0,1671578025,13011.540072359996,206.70368286000303,54470.86563336 2022-12-20,23:13:47.000,354,11122640,-795,0,1671578026,13011.593962840001,206.67548633999832,54470.88659472 2022-12-20,23:13:48.000,354,11122662,-795,0,1671578027,13011.654589630001,206.65433895000024,54470.94947880001 2022-12-20,23:13:49.000,354,11122681,-795,0,1671578028,13011.688271179992,206.64024069000152,54470.93550456 2022-12-20,23:13:50.000,354,11122688,-795,0,1671578029,13011.742161659997,206.61909330000344,54470.92851744001 2022-12-20,23:13:51.000,354,11122620,-795,0,1671578030,13011.789315829992,206.63319156000216,54471.04729848001 2022-12-20,23:13:52.000,354,11122663,-795,0,1671578031,13011.876887860002,206.58384764999937,54471.20800224 2022-12-20,23:13:53.000,354,11122717,-795,0,1671578032,13011.937514650002,206.57679852,54471.23595072001 2022-12-20,23:13:54.000,354,11122680,-795,0,1671578033,13011.950987269993,206.58384764999937,54471.25691208001 2022-12-20,23:13:55.000,354,11122659,-795,0,1671578034,13011.937514650002,206.58384764999937,54471.124156800004 2022-12-20,23:13:56.000,354,11122674,-795,0,1671578035,13011.971196199993,206.57679852,54471.23595072001 2022-12-20,23:13:57.000,354,11122649,-795,0,1671578036,13012.058768229988,206.61909330000344,54471.32678328 2022-12-20,23:13:58.000,354,11122656,-795,0,1671578037,13012.058768229988,206.63319156000216,54471.38966736 2022-12-20,23:13:59.000,354,11122650,-795,0,1671578038,13012.112658709993,206.60499504000472,54471.5084484 2022-12-20,23:14:00.000,354,11122659,-795,0,1671578039,13012.119395019989,206.5979459099981,54471.50146128001 2022-12-20,23:14:01.000,354,11122677,-795,0,1671578040,13012.126131329998,206.55565113000193,54471.56434536 2022-12-20,23:14:02.000,354,11122623,-795,0,1671578041,13012.153076569994,206.57679852,54471.6831264 2022-12-20,23:14:03.000,354,11122618,-795,0,1671578042,13012.153076569994,206.5979459099981,54471.71806200001 2022-12-20,23:14:04.000,354,11122674,-795,0,1671578043,13012.153076569994,206.53450374000386,54471.71806200001 2022-12-20,23:14:05.000,354,11122684,-795,0,1671578044,13012.092449779993,206.54155287000322,54471.57133248001 2022-12-20,23:14:06.000,354,11122667,-795,0,1671578045,13012.072240849993,206.5274546100045,54471.65517792 2022-12-20,23:14:07.000,354,11122697,-795,0,1671578046,13012.105922399998,206.52040547999786,54471.815881680006 2022-12-20,23:14:08.000,354,11122657,-795,0,1671578047,13012.092449779993,206.5133563499985,54471.93466272001 2022-12-20,23:14:09.000,354,11122654,-795,0,1671578048,13012.099186089989,206.5274546100045,54471.90671424001 2022-12-20,23:14:10.000,354,11122650,-795,0,1671578049,13012.065504539998,206.53450374000386,54471.77395896 2022-12-20,23:14:11.000,354,11122602,-795,0,1671578050,13012.031822989993,206.49220896000043,54471.815881680006 2022-12-20,23:14:12.000,354,11122698,-795,0,1671578051,13012.038559299988,206.54155287000322,54471.89972712 2022-12-20,23:14:13.000,354,11122709,-795,0,1671578052,13012.072240849993,206.5133563499985,54471.93466272001 2022-12-20,23:14:14.000,354,11122667,-795,0,1671578053,13011.991405129993,206.54860200000257,54471.983572560006 2022-12-20,23:14:15.000,354,11122679,-795,0,1671578054,13011.957723580002,206.53450374000386,54471.94164984 2022-12-20,23:14:16.000,354,11122688,-795,0,1671578055,13011.957723580002,206.48515983000107,54472.01850816 2022-12-20,23:14:17.000,354,11122654,-795,0,1671578056,13011.998141440003,206.5274546100045,54471.983572560006 2022-12-20,23:14:18.000,354,11122602,-795,0,1671578057,13011.843206309997,206.47106157000235,54471.80889456001 2022-12-20,23:14:19.000,354,11122617,-795,0,1671578058,13011.870151549992,206.50630721999914,54472.03946952 2022-12-20,23:14:20.000,354,11122635,-795,0,1671578059,13011.762370589997,206.47106157000235,54471.88575288001 2022-12-20,23:14:21.000,354,11122666,-795,0,1671578060,13011.735425350002,206.4781107000017,54471.927675599996 2022-12-20,23:14:22.000,354,11122635,-795,0,1671578061,13011.674798560001,206.49220896000043,54472.067418 2022-12-20,23:14:23.000,354,11122637,-795,0,1671578062,13011.708480109992,206.53450374000386,54472.11632784 2022-12-20,23:14:24.000,354,11122657,-795,0,1671578063,13011.728689039992,206.5274546100045,54472.17222480001 2022-12-20,23:14:25.000,354,11122657,-795,0,1671578064,13011.721952729997,206.48515983000107,54472.249083120005 2022-12-20,23:14:26.000,354,11122546,-795,0,1671578065,13011.674798560001,206.49925808999978,54472.12331496001 2022-12-20,23:14:27.000,354,11122630,-795,0,1671578066,13011.701743799997,206.50630721999914,54472.15825056 2022-12-20,23:14:28.000,354,11122692,-795,0,1671578067,13011.647853319992,206.48515983000107,54472.30498008 2022-12-20,23:14:29.000,354,11122671,-795,0,1671578068,13011.654589630001,206.4781107000017,54472.297992960004 2022-12-20,23:14:30.000,354,11122696,-795,0,1671578069,13011.540072359996,206.47106157000235,54472.21414752 2022-12-20,23:14:31.000,354,11122631,-795,0,1671578070,13011.540072359996,206.49925808999978,54472.21414752 2022-12-20,23:14:32.000,354,11122660,-795,0,1671578071,13011.567017599991,206.49220896000043,54472.3469028 2022-12-20,23:14:33.000,354,11122691,-795,0,1671578072,13011.614171770001,206.45696331000363,54472.4517096 2022-12-20,23:14:34.000,354,11122590,-795,0,1671578073,13011.567017599991,206.464012440003,54472.465683840004 2022-12-20,23:14:35.000,354,11122684,-795,0,1671578074,13011.479445569996,206.4428650500049,54472.416774000005 2022-12-20,23:14:36.000,354,11122622,-795,0,1671578075,13011.44576401999,206.4146685300002,54472.32594144 2022-12-20,23:14:37.000,354,11122622,-795,0,1671578076,13011.439027709996,206.47106157000235,54472.30498008 2022-12-20,23:14:38.000,354,11122634,-795,0,1671578077,13011.459236639996,206.42171765999956,54472.40279976 2022-12-20,23:14:39.000,354,11122693,-795,0,1671578078,13011.48618187999,206.43581591999828,54472.55651640001 2022-12-20,23:14:40.000,354,11122677,-795,0,1671578079,13011.479445569996,206.40761940000084,54472.703245920005 2022-12-20,23:14:41.000,354,11122670,-795,0,1671578080,13011.337983059995,206.40761940000084,54472.71722016 2022-12-20,23:14:42.000,354,11122628,-795,0,1671578081,13011.37166461,206.38647201000276,54472.74516864001 2022-12-20,23:14:43.000,354,11122645,-795,0,1671578082,13011.39187354,206.38647201000276,54472.73818152 2022-12-20,23:14:44.000,354,11122573,-795,0,1671578083,13011.317774129995,206.39352114000212,54472.766129999996 2022-12-20,23:14:45.000,354,11122667,-795,0,1671578084,13011.176311619995,206.40761940000084,54472.66831032 2022-12-20,23:14:46.000,354,11122651,-795,0,1671578085,13011.16283899999,206.37237375000404,54472.69625880001 2022-12-20,23:14:47.000,354,11122657,-795,0,1671578086,13011.297565199995,206.40761940000084,54472.822026960006 2022-12-20,23:14:48.000,354,11122599,-795,0,1671578087,13011.277356269995,206.42876678999892,54472.85696256 2022-12-20,23:14:49.000,354,11122677,-795,0,1671578088,13011.2302021,206.40057027000148,54472.95478224 2022-12-20,23:14:50.000,354,11122626,-795,0,1671578089,13011.18304792999,206.37237375000404,54472.82901408 2022-12-20,23:14:51.000,354,11122647,-795,0,1671578090,13011.16957531,206.38647201000276,54472.86394968001 2022-12-20,23:14:52.000,354,11122620,-795,0,1671578091,13011.16283899999,206.40057027000148,54472.96176936001 2022-12-20,23:14:53.000,354,11122640,-795,0,1671578092,13011.115684829994,206.4146685300002,54472.91285952001 2022-12-20,23:14:54.000,354,11122664,-795,0,1671578093,13011.088739589999,206.40057027000148,54472.870936800005 2022-12-20,23:14:55.000,354,11122642,-795,0,1671578094,13011.034849109994,206.38647201000276,54472.84997544 2022-12-20,23:14:56.000,354,11122645,-795,0,1671578095,13011.034849109994,206.40761940000084,54473.02465344 2022-12-20,23:14:57.000,354,11122630,-795,0,1671578096,13011.048321729999,206.37237375000404,54473.12247312 2022-12-20,23:14:58.000,354,11122562,-795,0,1671578097,13011.048321729999,206.40057027000148,54473.09452464 2022-12-20,23:14:59.000,354,11122657,-795,0,1671578098,13010.980958629989,206.38647201000276,54473.101511759996 2022-12-20,23:15:00.000,354,11122639,-795,0,1671578099,13010.900122909989,206.37237375000404,54472.94080800001 2022-12-20,23:15:01.000,354,11122668,-795,0,1671578100,13010.846232429998,206.3794228800034,54472.98273072001 2022-12-20,23:15:02.000,354,11122618,-795,0,1671578101,13010.886650289998,206.34417722999933,54473.087537520005 2022-12-20,23:15:03.000,354,11122613,-795,0,1671578102,13010.826023499998,206.30188245000318,54473.03164056001 2022-12-20,23:15:04.000,354,11122644,-795,0,1671578103,13010.819287189988,206.34417722999933,54473.19933144001 2022-12-20,23:15:05.000,354,11122625,-795,0,1671578104,13010.758660400003,206.2525385400004,54473.1853572 2022-12-20,23:15:06.000,354,11122585,-795,0,1671578105,13010.724978849998,206.28778419000446,54473.15042160001 2022-12-20,23:15:07.000,354,11122592,-795,0,1671578106,13010.691297299993,206.2525385400004,54473.12247312 2022-12-20,23:15:08.000,354,11122612,-795,0,1671578107,13010.650879439992,206.23844028000167,54473.1853572 2022-12-20,23:15:09.000,354,11122602,-795,0,1671578108,13010.630670509992,206.24548941000103,54473.15042160001 2022-12-20,23:15:10.000,354,11122669,-795,0,1671578109,13010.556571100002,206.22434202000295,54473.24125416 2022-12-20,23:15:11.000,354,11122625,-795,0,1671578110,13010.522889549997,206.17499811000016,54473.16439584 2022-12-20,23:15:12.000,354,11122639,-795,0,1671578111,13010.482471689997,206.17499811000016,54473.14343448 2022-12-20,23:15:13.000,354,11122650,-795,0,1671578112,13010.455526450001,206.15385072000208,54473.2202928 2022-12-20,23:15:14.000,354,11122624,-795,0,1671578113,13010.415108590001,206.09040855000057,54473.31112536 2022-12-20,23:15:15.000,354,11122656,-795,0,1671578114,13010.361218109996,206.1045068099993,54473.26221552 2022-12-20,23:15:16.000,354,11122582,-795,0,1671578115,13010.300591319996,206.0692611600025,54473.31112536 2022-12-20,23:15:17.000,354,11122638,-795,0,1671578116,13010.239964529996,206.05516290000378,54473.19933144001 2022-12-20,23:15:18.000,354,11122614,-795,0,1671578117,13010.23322822,206.0692611600025,54473.304138240004 2022-12-20,23:15:19.000,354,11122603,-795,0,1671578118,13010.06482046999,206.04106463999778,54473.0456148 2022-12-20,23:15:20.000,354,11122607,-795,0,1671578119,13010.14565618999,206.02696637999907,54473.374009440005 2022-12-20,23:15:21.000,354,11122648,-795,0,1671578120,13010.11197464,205.90713117000269,54473.4299064 2022-12-20,23:15:22.000,354,11122595,-795,0,1671578121,13010.07155678,205.8859837800046,54473.53471320001 2022-12-20,23:15:23.000,354,11122635,-795,0,1671578122,13010.00419367999,205.84368900000118,54473.471829120004 2022-12-20,23:15:24.000,354,11122610,-795,0,1671578123,13009.96377581999,205.86483638999925,54473.492790480006 2022-12-20,23:15:25.000,354,11122612,-795,0,1671578124,13009.93009427,205.89303291000397,54473.422919280005 2022-12-20,23:15:26.000,354,11122641,-795,0,1671578125,13009.94356688999,205.8859837800046,54473.374009440005 2022-12-20,23:15:27.000,354,11122649,-795,0,1671578126,13009.92335795999,205.84368900000118,54473.52772608 2022-12-20,23:15:28.000,354,11122664,-795,0,1671578127,13009.889676409999,205.86483638999925,54473.639520000004 2022-12-20,23:15:29.000,354,11122667,-795,0,1671578128,13009.889676409999,205.8577872599999,54473.63253288001 2022-12-20,23:15:30.000,354,11122611,-795,0,1671578129,13009.835785929994,205.82959074000246,54473.51375184001 2022-12-20,23:15:31.000,354,11122604,-795,0,1671578130,13009.748213899999,205.84368900000118,54473.46484200001 2022-12-20,23:15:32.000,354,11122618,-795,0,1671578131,13009.748213899999,205.84368900000118,54473.46484200001 2022-12-20,23:15:33.000,354,11122622,-795,0,1671578132,13009.788631759999,205.78024682999967,54473.48580336001 2022-12-20,23:15:34.000,354,11122625,-795,0,1671578133,13009.775159139994,205.78024682999967,54473.66746848 2022-12-20,23:15:35.000,354,11122661,-795,0,1671578134,13009.761686519989,205.78024682999967,54473.541700320005 2022-12-20,23:15:36.000,354,11122556,-795,0,1671578135,13009.741477589989,205.80844335000438,54473.4997776 2022-12-20,23:15:37.000,354,11122611,-795,0,1671578136,13009.808840689999,205.76614857000095,54473.65349424001 2022-12-20,23:15:38.000,354,11122598,-795,0,1671578137,13009.781895449989,205.75205031000223,54473.61855864 2022-12-20,23:15:39.000,354,11122621,-795,0,1671578138,13009.734741279994,205.68155901000137,54473.55567456 2022-12-20,23:15:40.000,354,11122648,-795,0,1671578139,13009.667378179998,205.7097555299988,54473.44388064001 2022-12-20,23:15:41.000,354,11122663,-795,0,1671578140,13009.647169249998,205.6604116200033,54473.38798368 2022-12-20,23:15:42.000,354,11122681,-795,0,1671578141,13009.626960319998,205.65336249000393,54473.45785488 2022-12-20,23:15:43.000,354,11122604,-795,0,1671578142,13009.653905559993,205.58992032000242,54473.44388064001 2022-12-20,23:15:44.000,354,11122646,-795,0,1671578143,13009.660641869988,205.60401858000114,54473.39497080001 2022-12-20,23:15:45.000,354,11122598,-795,0,1671578144,13009.674114489993,205.5617237999977,54473.3600352 2022-12-20,23:15:46.000,354,11122601,-795,0,1671578145,13009.734741279994,205.58992032000242,54473.38798368 2022-12-20,23:15:47.000,354,11122631,-795,0,1671578146,13009.687587109998,205.50533076000283,54473.353048080004 2022-12-20,23:15:48.000,354,11122601,-795,0,1671578147,13009.680850799989,205.51942902000155,54473.36702232001 2022-12-20,23:15:49.000,354,11122592,-795,0,1671578148,13009.674114489993,205.45598685000004,54473.38099656 2022-12-20,23:15:50.000,354,11122651,-795,0,1671578149,13009.633696629993,205.49123250000412,54473.24125416 2022-12-20,23:15:51.000,354,11122665,-795,0,1671578150,13009.626960319998,205.50533076000283,54473.353048080004 2022-12-20,23:15:52.000,354,11122667,-795,0,1671578151,13009.660641869988,205.47008510999876,54473.43689352 2022-12-20,23:15:53.000,354,11122608,-795,0,1671578152,13009.667378179998,205.49828163000348,54473.40894504 2022-12-20,23:15:54.000,354,11122618,-795,0,1671578153,13009.566333529998,205.547625539999,54473.28317688 2022-12-20,23:15:55.000,354,11122644,-795,0,1671578154,13009.391189469992,205.53352728000027,54473.03164056001 2022-12-20,23:15:56.000,354,11122580,-795,0,1671578155,13009.209309099992,205.34320077000302,54472.9058724 2022-12-20,23:15:57.000,354,11122613,-795,0,1671578156,13009.162154929996,204.97664600999997,54472.7311944 2022-12-20,23:15:58.000,354,11122647,-795,0,1671578157,13009.438343640002,204.49025604000053,54472.85696256 2022-12-20,23:15:59.000,354,11122610,-795,0,1671578158,13009.88294009999,204.3986173500016,54472.968756480004 2022-12-20,23:16:00.000,354,11122659,-795,0,1671578159,13010.13218357,204.5959929899982,54473.09452464 2022-12-20,23:16:01.000,354,11122637,-795,0,1671578160,13010.118710949995,204.76517211000464,54473.19933144001 2022-12-20,23:16:02.000,354,11122593,-795,0,1671578161,13010.10523832999,204.92025296999782,54473.43689352 2022-12-20,23:16:03.000,354,11122649,-795,0,1671578162,13009.96377581999,204.94844949000253,54473.4299064 2022-12-20,23:16:04.000,354,11122643,-795,0,1671578163,13009.90988534,204.94140036000317,54473.374009440005 2022-12-20,23:16:05.000,354,11122646,-795,0,1671578164,13009.855994859994,204.94140036000317,54473.40894504 2022-12-20,23:16:06.000,354,11122597,-795,0,1671578165,13009.84252223999,204.88500732000102,54473.34606096001 2022-12-20,23:16:07.000,354,11122579,-795,0,1671578166,13009.86273116999,204.82861427999887,54473.63253288001 2022-12-20,23:16:08.000,354,11122596,-795,0,1671578167,13009.835785929994,204.80041776000144,54473.660481360006 2022-12-20,23:16:09.000,354,11122618,-795,0,1671578168,13009.734741279994,204.76517211000464,54473.44388064001 2022-12-20,23:16:10.000,354,11122633,-795,0,1671578169,13009.815576999994,204.73697558999993,54473.48580336001 2022-12-20,23:16:11.000,354,11122645,-795,0,1671578170,13009.808840689999,204.72992646000057,54473.51375184001 2022-12-20,23:16:12.000,354,11122640,-795,0,1671578171,13009.788631759999,204.64533690000098,54473.5696488 2022-12-20,23:16:13.000,354,11122582,-795,0,1671578172,13009.815576999994,204.64533690000098,54473.52772608 2022-12-20,23:16:14.000,354,11122637,-795,0,1671578173,13009.775159139994,204.60304212000483,54473.41593216001 2022-12-20,23:16:15.000,354,11122623,-795,0,1671578174,13009.84252223999,204.58894385999884,54473.41593216001 2022-12-20,23:16:16.000,354,11122629,-795,0,1671578175,13009.90314902999,204.58189472999948,54473.58362304001 2022-12-20,23:16:17.000,354,11122659,-795,0,1671578176,13009.869467479999,204.50435429999925,54473.48580336001 2022-12-20,23:16:18.000,354,11122651,-795,0,1671578177,13009.88294009999,204.43386299999838,54473.56266168001 2022-12-20,23:16:19.000,354,11122618,-795,0,1671578178,13009.88294009999,204.37042083000415,54473.54868744 2022-12-20,23:16:20.000,354,11122623,-795,0,1671578179,13009.775159139994,204.3774699600035,54473.136447360004 2022-12-20,23:16:21.000,354,11122586,-795,0,1671578180,13009.88294009999,204.314027790002,54473.39497080001 2022-12-20,23:16:22.000,354,11122627,-795,0,1671578181,13009.889676409999,204.25763474999985,54473.41593216001 2022-12-20,23:16:23.000,354,11122614,-795,0,1671578182,13009.90314902999,204.23648736000177,54473.45785488 2022-12-20,23:16:24.000,354,11122626,-795,0,1671578183,13009.94356688999,204.2153399700037,54473.38099656 2022-12-20,23:16:25.000,354,11122637,-795,0,1671578184,13009.916621649994,204.18714344999898,54473.31112536 2022-12-20,23:16:26.000,354,11122586,-795,0,1671578185,13009.97051213,204.15894693000155,54473.39497080001 2022-12-20,23:16:27.000,354,11122584,-795,0,1671578186,13009.97051213,204.1307504100041,54473.31811248001 2022-12-20,23:16:28.000,354,11122637,-795,0,1671578187,13010.01092999,204.10960301999876,54473.36702232001 2022-12-20,23:16:29.000,354,11122601,-795,0,1671578188,13009.98398474999,204.12370128000475,54473.325099600006 2022-12-20,23:16:30.000,354,11122626,-795,0,1671578189,13009.896412719994,204.14484867000283,54473.26221552 2022-12-20,23:16:31.000,354,11122639,-795,0,1671578190,13009.94356688999,204.13779954000347,54473.26920264 2022-12-20,23:16:32.000,354,11122617,-795,0,1671578191,13009.99072106,204.12370128000475,54473.353048080004 2022-12-20,23:16:33.000,354,11122571,-795,0,1671578192,13009.98398474999,204.12370128000475,54473.4299064 2022-12-20,23:16:34.000,354,11122627,-795,0,1671578193,13009.997457369995,204.11665214999812,54473.28317688 2022-12-20,23:16:35.000,354,11122616,-795,0,1671578194,13009.936830579994,204.11665214999812,54473.07356328 2022-12-20,23:16:36.000,354,11122569,-795,0,1671578195,13009.9503032,204.10960301999876,54473.12946024001 2022-12-20,23:16:37.000,354,11122611,-795,0,1671578196,13009.98398474999,204.11665214999812,54473.19933144001 2022-12-20,23:16:38.000,354,11122606,-795,0,1671578197,13010.00419367999,204.08845563000068,54473.17138296 2022-12-20,23:16:39.000,354,11122571,-795,0,1671578198,13009.977248439995,204.10960301999876,54473.087537520005 2022-12-20,23:16:40.000,354,11122626,-795,0,1671578199,13009.9503032,204.07435737000196,54473.136447360004 2022-12-20,23:16:41.000,354,11122599,-795,0,1671578200,13010.058084159995,204.04616085000453,54473.2202928 2022-12-20,23:16:42.000,354,11122585,-795,0,1671578201,13010.138919879995,204.0179643299998,54473.26221552 2022-12-20,23:16:43.000,354,11122621,-795,0,1671578202,13010.12544725999,203.99681694000174,54473.206318560005 2022-12-20,23:16:44.000,354,11122643,-795,0,1671578203,13010.1523925,204.0038660700011,54473.157408720006 2022-12-20,23:16:45.000,354,11122618,-795,0,1671578204,13010.14565618999,203.98271868000302,54473.12247312 2022-12-20,23:16:46.000,354,11122594,-795,0,1671578205,13010.21301929,203.98976781000238,54473.21330568 2022-12-20,23:16:47.000,354,11122606,-795,0,1671578206,13010.27364608,203.93337477000023,54473.26221552 2022-12-20,23:16:48.000,354,11122595,-795,0,1671578207,13010.347745489991,203.9192765100015,54473.26221552 2022-12-20,23:16:49.000,354,11122592,-795,0,1671578208,13010.394899660001,203.89812912000343,54473.24824128001 2022-12-20,23:16:50.000,354,11122574,-795,0,1671578209,13010.421844899996,203.8840308600047,54473.15042160001 2022-12-20,23:16:51.000,354,11122582,-795,0,1671578210,13010.381427039996,203.87698172999808,54473.01766632 2022-12-20,23:16:52.000,354,11122609,-795,0,1671578211,13010.482471689997,203.84878521000064,54472.9757436 2022-12-20,23:16:53.000,354,11122579,-795,0,1671578212,13010.529625859992,203.8840308600047,54473.087537520005 2022-12-20,23:16:54.000,354,11122637,-795,0,1671578213,13010.522889549997,203.86993259999872,54472.94779512 2022-12-20,23:16:55.000,354,11122591,-795,0,1671578214,13010.563307409997,203.83468695000192,54472.98273072001 2022-12-20,23:16:56.000,354,11122622,-795,0,1671578215,13010.630670509992,203.87698172999808,54472.968756480004 2022-12-20,23:16:57.000,354,11122598,-795,0,1671578216,13010.691297299993,203.85583434,54473.05260192 2022-12-20,23:16:58.000,354,11122620,-795,0,1671578217,13010.745187779998,203.84173608000128,54473.03164056001 2022-12-20,23:16:59.000,354,11122608,-795,0,1671578218,13010.724978849998,203.8064904300045,54472.968756480004 2022-12-20,23:17:00.000,354,11122601,-795,0,1671578219,13010.718242540002,203.82763782000256,54472.84997544 2022-12-20,23:17:01.000,354,11122604,-795,0,1671578220,13010.772133019993,203.78534303999913,54472.79407848001 2022-12-20,23:17:02.000,354,11122581,-795,0,1671578221,13010.826023499998,203.76419565000106,54472.91285952001 2022-12-20,23:17:03.000,354,11122643,-795,0,1671578222,13010.886650289998,203.73599913000362,54472.84997544 2022-12-20,23:17:04.000,354,11122584,-795,0,1671578223,13010.906859219998,203.72895000000426,54472.752155760005 2022-12-20,23:17:05.000,354,11122553,-795,0,1671578224,13010.927068149998,203.6937043500002,54472.69625880001 2022-12-20,23:17:06.000,354,11122569,-795,0,1671578225,13011.021376489989,203.65140957000403,54472.75914288 2022-12-20,23:17:07.000,354,11122569,-795,0,1671578226,13011.014640179994,203.66550783000275,54472.69625880001 2022-12-20,23:17:08.000,354,11122583,-795,0,1671578227,13011.055058039994,203.65140957000403,54472.64734896001 2022-12-20,23:17:09.000,354,11122577,-795,0,1671578228,13011.075266969994,203.66550783000275,54472.6613232 2022-12-20,23:17:10.000,354,11122560,-795,0,1671578229,13011.007903869999,203.64436044000468,54472.64734896001 2022-12-20,23:17:11.000,354,11122569,-795,0,1671578230,13011.08200327999,203.60206566000124,54472.6613232 2022-12-20,23:17:12.000,354,11122615,-795,0,1671578231,13011.18304792999,203.59501653000189,54472.703245920005 2022-12-20,23:17:13.000,354,11122597,-795,0,1671578232,13011.216729479995,203.59501653000189,54472.6613232 2022-12-20,23:17:14.000,354,11122561,-795,0,1671578233,13011.277356269995,203.59501653000189,54472.68927168 2022-12-20,23:17:15.000,354,11122583,-795,0,1671578234,13011.216729479995,203.60206566000124,54472.5215808 2022-12-20,23:17:16.000,354,11122583,-795,0,1671578235,13011.26388364999,203.60206566000124,54472.57049064 2022-12-20,23:17:17.000,354,11122634,-795,0,1671578236,13011.2302021,203.63731130999804,54472.50760656001 2022-12-20,23:17:18.000,354,11122640,-795,0,1671578237,13011.32451043999,203.61616391999996,54472.61241336 2022-12-20,23:17:19.000,354,11122602,-795,0,1671578238,13011.317774129995,203.63731130999804,54472.591452 2022-12-20,23:17:20.000,354,11122585,-795,0,1671578239,13011.34471936999,203.64436044000468,54472.598439119996 2022-12-20,23:17:21.000,354,11122597,-795,0,1671578240,13011.38513722999,203.63026217999868,54472.22113464001 2022-12-20,23:17:22.000,354,11122585,-795,0,1671578241,13011.38513722999,203.7078026099989,54472.62638760001 2022-12-20,23:17:23.000,354,11122560,-795,0,1671578242,13011.398609849995,203.7571465200017,54472.54254216 2022-12-20,23:17:24.000,354,11122516,-795,0,1671578243,13011.44576401999,203.77124478000042,54472.54254216 2022-12-20,23:17:25.000,354,11122569,-795,0,1671578244,13011.4322914,203.79944129999785,54472.52856792001 2022-12-20,23:17:26.000,354,11122612,-795,0,1671578245,13011.526599739991,203.82763782000256,54472.68228456 2022-12-20,23:17:27.000,354,11122622,-795,0,1671578246,13011.55354498,203.81353956000385,54472.68927168 2022-12-20,23:17:28.000,354,11122548,-795,0,1671578247,13011.600699149996,203.82763782000256,54472.654336080006 2022-12-20,23:17:29.000,354,11122631,-795,0,1671578248,13011.634380700001,203.83468695000192,54472.71722016 2022-12-20,23:17:30.000,354,11122582,-795,0,1671578249,13011.593962840001,203.83468695000192,54472.598439119996 2022-12-20,23:17:31.000,354,11122543,-795,0,1671578250,13011.607435459991,203.86288346999936,54472.61940048 2022-12-20,23:17:32.000,354,11122646,-795,0,1671578251,13011.614171770001,203.93337477000023,54472.64036184 2022-12-20,23:17:33.000,354,11122586,-795,0,1671578252,13011.688271179992,203.91222738000215,54472.52856792001 2022-12-20,23:17:34.000,354,11122587,-795,0,1671578253,13011.668062249992,203.91222738000215,54472.47965808001 2022-12-20,23:17:35.000,354,11122648,-795,0,1671578254,13011.708480109992,203.93337477000023,54472.51459368 2022-12-20,23:17:36.000,354,11122558,-795,0,1671578255,13011.816261070002,203.9545221599983,54472.64036184 2022-12-20,23:17:37.000,354,11122566,-795,0,1671578256,13011.822997379997,203.9404238999996,54472.633374720004 2022-12-20,23:17:38.000,354,11122566,-795,0,1671578257,13011.829733689992,203.9686204200043,54472.591452 2022-12-20,23:17:39.000,354,11122586,-795,0,1671578258,13011.856678930002,203.96157128999766,54472.535555040005 2022-12-20,23:17:40.000,354,11122581,-795,0,1671578259,13011.856678930002,204.0038660700011,54472.47965808001 2022-12-20,23:17:41.000,354,11122602,-795,0,1671578260,13011.890360479993,204.04616085000453,54472.4517096 2022-12-20,23:17:42.000,354,11122615,-795,0,1671578261,13011.910569409993,204.05320998000388,54472.51459368 2022-12-20,23:17:43.000,354,11122604,-795,0,1671578262,13011.971196199993,204.09550476000004,54472.57049064 2022-12-20,23:17:44.000,354,11122553,-795,0,1671578263,13011.964459889998,204.12370128000475,54472.47965808001 2022-12-20,23:17:45.000,354,11122571,-795,0,1671578264,13011.991405129993,204.10960301999876,54472.35388992 2022-12-20,23:17:46.000,354,11122564,-795,0,1671578265,13012.092449779993,204.13779954000347,54472.39581264 2022-12-20,23:17:47.000,354,11122588,-795,0,1671578266,13012.099186089989,204.14484867000283,54472.31196720001 2022-12-20,23:17:48.000,354,11122571,-795,0,1671578267,13012.139603949989,204.15894693000155,54472.40978688001 2022-12-20,23:17:49.000,354,11122550,-795,0,1671578268,13012.213703359994,204.18009431999963,54472.367864160005 2022-12-20,23:17:50.000,354,11122607,-795,0,1671578269,13012.153076569994,204.22238910000306,54472.19318616001 2022-12-20,23:17:51.000,354,11122573,-795,0,1671578270,13012.193494429994,204.25763474999985,54472.249083120005 2022-12-20,23:17:52.000,354,11122576,-795,0,1671578271,13012.274330149994,204.29288040000392,54472.40279976 2022-12-20,23:17:53.000,354,11122541,-795,0,1671578272,13012.240648599989,204.32107692000136,54472.45869672001 2022-12-20,23:17:54.000,354,11122581,-795,0,1671578273,13012.355165869994,204.32812605000072,54472.33292856 2022-12-20,23:17:55.000,354,11122537,-795,0,1671578274,13012.355165869994,204.38451909000287,54472.30498008 2022-12-20,23:17:56.000,354,11122564,-795,0,1671578275,13012.314748009994,204.3986173500016,54472.151263440006 2022-12-20,23:17:57.000,354,11122550,-795,0,1671578276,13012.38211110999,204.45501039000374,54472.18619904 2022-12-20,23:17:58.000,354,11122584,-795,0,1671578277,13012.38884742,204.45501039000374,54472.33991568001 2022-12-20,23:17:59.000,354,11122568,-795,0,1671578278,13012.436001589995,204.4761577800018,54472.27004448001 2022-12-20,23:18:00.000,354,11122604,-795,0,1671578279,13012.44947421,204.50435429999925,54472.28401872 2022-12-20,23:18:01.000,354,11122570,-795,0,1671578280,13012.44273789999,204.53959995000332,54472.24209600001 2022-12-20,23:18:02.000,354,11122529,-795,0,1671578281,13012.52357361999,204.5607473400014,54472.3469028 2022-12-20,23:18:03.000,354,11122564,-795,0,1671578282,13012.48315575999,204.54664908000268,54472.318954320006 2022-12-20,23:18:04.000,354,11122556,-795,0,1671578283,13012.436001589995,204.63123864000227,54472.24209600001 2022-12-20,23:18:05.000,354,11122610,-795,0,1671578284,13012.44947421,204.61714038000355,54472.318954320006 2022-12-20,23:18:06.000,354,11122590,-795,0,1671578285,13012.476419449995,204.65238603000034,54472.297992960004 2022-12-20,23:18:07.000,354,11122559,-795,0,1671578286,13012.516837309995,204.64533690000098,54472.47267096 2022-12-20,23:18:08.000,354,11122550,-795,0,1671578287,13012.510101,204.67353341999842,54472.51459368 2022-12-20,23:18:09.000,354,11122540,-795,0,1671578288,13012.48315575999,204.70172994000313,54472.50760656001 2022-12-20,23:18:10.000,354,11122590,-795,0,1671578289,13012.46294682999,204.72992646000057,54472.38882552001 2022-12-20,23:18:11.000,354,11122538,-795,0,1671578290,13012.496628379995,204.73697558999993,54472.40279976 2022-12-20,23:18:12.000,354,11122580,-795,0,1671578291,13012.48315575999,204.73697558999993,54472.37485128 2022-12-20,23:18:13.000,354,11122562,-795,0,1671578292,13012.496628379995,204.77927037000336,54472.40978688001 2022-12-20,23:18:14.000,354,11122622,-795,0,1671578293,13012.456210519995,204.80041776000144,54472.27004448001 2022-12-20,23:18:15.000,354,11122547,-795,0,1671578294,13012.53030993,204.80041776000144,54472.36087704001 2022-12-20,23:18:16.000,354,11122562,-795,0,1671578295,13012.57072779,204.87795819000166,54472.56350352 2022-12-20,23:18:17.000,354,11122576,-795,0,1671578296,13012.60440933999,204.84976167000423,54472.40978688001 2022-12-20,23:18:18.000,354,11122532,-795,0,1671578297,13012.597673029995,204.91320383999846,54472.33991568001 2022-12-20,23:18:19.000,354,11122592,-795,0,1671578298,13012.55051886,204.98369513999933,54472.66831032 2022-12-20,23:18:20.000,354,11122542,-795,0,1671578299,13012.55051886,204.92025296999782,54472.22113464001 2022-12-20,23:18:21.000,354,11122591,-795,0,1671578300,13012.56399147999,204.92025296999782,54472.2071604 2022-12-20,23:18:22.000,354,11122555,-795,0,1671578301,13012.42252896999,204.89910557999974,54471.78094608 2022-12-20,23:18:23.000,354,11122573,-795,0,1671578302,13012.48989207,204.9695968800006,54472.28401872 2022-12-20,23:18:24.000,354,11122585,-795,0,1671578303,13012.52357361999,204.96254775000125,54472.35388992 2022-12-20,23:18:25.000,354,11122542,-795,0,1671578304,13012.55051886,204.9695968800006,54472.29100584001 2022-12-20,23:18:26.000,354,11122548,-795,0,1671578305,13012.597673029995,205.02598992000276,54472.095366479996 2022-12-20,23:18:27.000,354,11122548,-795,0,1671578306,13012.62461826999,204.9907442699987,54472.16523768 2022-12-20,23:18:28.000,354,11122563,-795,0,1671578307,13012.66503612999,205.0189407900034,54472.04645664 2022-12-20,23:18:29.000,354,11122565,-795,0,1671578308,13012.62461826999,205.01189166000404,54472.095366479996 2022-12-20,23:18:30.000,354,11122532,-795,0,1671578309,13012.59093672,205.03303905000212,54471.85780440001 2022-12-20,23:18:31.000,354,11122536,-795,0,1671578310,13012.73239923,205.02598992000276,54471.9975468 2022-12-20,23:18:32.000,354,11122554,-795,0,1671578311,13012.77281709,205.02598992000276,54472.01152104 2022-12-20,23:18:33.000,354,11122554,-795,0,1671578312,13012.894070670001,205.0189407900034,54472.081392240005 2022-12-20,23:18:34.000,354,11122564,-795,0,1671578313,13012.941224839997,205.04713731000083,54472.00453392001 2022-12-20,23:18:35.000,354,11122573,-795,0,1671578314,13012.927752219992,205.15992338999786,54471.913701360005 2022-12-20,23:18:36.000,354,11122480,-795,0,1671578315,13012.914279600001,205.18811991000257,54471.962611200004 2022-12-20,23:18:37.000,354,11122536,-795,0,1671578316,13012.947961149992,205.2656603400028,54472.11632784 2022-12-20,23:18:38.000,354,11122588,-795,0,1671578317,13012.941224839997,205.30795511999895,54472.095366479996 2022-12-20,23:18:39.000,354,11122515,-795,0,1671578318,13012.914279600001,205.30795511999895,54472.15825056 2022-12-20,23:18:40.000,354,11122557,-795,0,1671578319,13012.907543289992,205.33615164000366,54472.15825056 2022-12-20,23:18:41.000,354,11122550,-795,0,1671578320,13012.880598049996,205.37139729000046,54472.17921192 2022-12-20,23:18:42.000,354,11122527,-795,0,1671578321,13012.921015909997,205.37844641999982,54472.249083120005 2022-12-20,23:18:43.000,354,11122524,-795,0,1671578322,13012.887334359992,205.37844641999982,54472.249083120005 2022-12-20,23:18:44.000,354,11122583,-795,0,1671578323,13012.900806979997,205.42074120000325,54472.23510888 2022-12-20,23:18:45.000,354,11122534,-795,0,1671578324,13012.927752219992,205.45598685000004,54472.16523768 2022-12-20,23:18:46.000,354,11122577,-795,0,1671578325,13012.941224839997,205.43483946000197,54472.2770316 2022-12-20,23:18:47.000,354,11122566,-795,0,1671578326,13012.974906390002,205.43483946000197,54472.43773536001 2022-12-20,23:18:48.000,354,11122550,-795,0,1671578327,13012.974906390002,205.45598685000004,54472.50760656001 2022-12-20,23:18:49.000,354,11122558,-795,0,1671578328,13013.022060559997,205.5123798900022,54472.5215808 2022-12-20,23:18:50.000,354,11122565,-795,0,1671578329,13012.921015909997,205.547625539999,54472.36087704001 2022-12-20,23:18:51.000,354,11122529,-795,0,1671578330,13012.840180189996,205.56877293000434,54472.318954320006 2022-12-20,23:18:52.000,354,11122553,-795,0,1671578331,13012.867125429992,205.58992032000242,54472.31196720001 2022-12-20,23:18:53.000,354,11122556,-795,0,1671578332,13012.833443880001,205.59696945000178,54472.43773536001 2022-12-20,23:18:54.000,354,11122560,-795,0,1671578333,13012.833443880001,205.63221509999858,54472.430748239996 2022-12-20,23:18:55.000,354,11122538,-795,0,1671578334,13012.759344469996,205.65336249000393,54472.367864160005 2022-12-20,23:18:56.000,354,11122500,-795,0,1671578335,13012.759344469996,205.66746075000265,54472.37485128 2022-12-20,23:18:57.000,354,11122565,-795,0,1671578336,13012.75260816,205.66746075000265,54472.44472248 2022-12-20,23:18:58.000,354,11122540,-795,0,1671578337,13012.73239923,205.68860814000072,54472.38882552001 2022-12-20,23:18:59.000,354,11122568,-795,0,1671578338,13012.658299819996,205.70270639999944,54472.40279976 2022-12-20,23:19:00.000,354,11122551,-795,0,1671578339,13012.57072779,205.70270639999944,54472.22113464001 2022-12-20,23:19:01.000,354,11122564,-795,0,1671578340,13012.58420040999,205.7238537900048,54472.22113464001 2022-12-20,23:19:02.000,354,11122558,-795,0,1671578341,13012.597673029995,205.7943450899984,54472.30498008 2022-12-20,23:19:03.000,354,11122542,-795,0,1671578342,13012.58420040999,205.80844335000438,54472.40279976 2022-12-20,23:19:04.000,354,11122537,-795,0,1671578343,13012.53030993,205.83663987000182,54472.28401872 2022-12-20,23:19:05.000,354,11122544,-795,0,1671578344,13012.46968314,205.84368900000118,54472.28401872 2022-12-20,23:19:06.000,354,11122511,-795,0,1671578345,13012.40905635,205.8859837800046,54472.27004448001 2022-12-20,23:19:07.000,354,11122552,-795,0,1671578346,13012.314748009994,205.8859837800046,54472.16523768 2022-12-20,23:19:08.000,354,11122520,-795,0,1671578347,13012.308011699999,205.9564750799982,54472.16523768 2022-12-20,23:19:09.000,354,11122514,-795,0,1671578348,13012.254121219994,205.9846716000029,54472.1372892 2022-12-20,23:19:10.000,354,11122539,-795,0,1671578349,13012.193494429994,206.01286812000035,54472.01152104 2022-12-20,23:19:11.000,354,11122504,-795,0,1671578350,13012.153076569994,206.07631029000186,54472.11632784 2022-12-20,23:19:12.000,354,11122512,-795,0,1671578351,13012.186758119999,206.04106463999778,54472.2071604 2022-12-20,23:19:13.000,354,11122541,-795,0,1671578352,13012.153076569994,206.05516290000378,54472.10934072 2022-12-20,23:19:14.000,354,11122504,-795,0,1671578353,13012.105922399998,206.1045068099993,54472.12331496001 2022-12-20,23:19:15.000,354,11122475,-795,0,1671578354,13012.004877749998,206.09745767999993,54471.93466272001 2022-12-20,23:19:16.000,354,11122490,-795,0,1671578355,13012.004877749998,206.132703330004,54471.983572560006 2022-12-20,23:19:17.000,354,11122577,-795,0,1671578356,13011.991405129993,206.18204723999952,54472.06043088 2022-12-20,23:19:18.000,354,11122497,-795,0,1671578357,13012.031822989993,206.17499811000016,54471.97658544001 2022-12-20,23:19:19.000,354,11122506,-795,0,1671578358,13011.937514650002,206.27368592999846,54472.04645664 2022-12-20,23:19:20.000,354,11122528,-795,0,1671578359,13011.903833099997,206.25958766999975,54471.913701360005 2022-12-20,23:19:21.000,354,11122529,-795,0,1671578360,13011.917305720002,206.32302984000125,54472.10934072 2022-12-20,23:19:22.000,354,11122502,-795,0,1671578361,13011.930778339993,206.32302984000125,54472.130302080004 2022-12-20,23:19:23.000,354,11122541,-795,0,1671578362,13011.762370589997,206.3512263599987,54471.80190744 2022-12-20,23:19:24.000,354,11122523,-795,0,1671578363,13011.775843210002,206.40761940000084,54471.864791520005 2022-12-20,23:19:25.000,354,11122540,-795,0,1671578364,13011.762370589997,206.42876678999892,54471.96959832 2022-12-20,23:19:26.000,354,11122555,-795,0,1671578365,13011.775843210002,206.464012440003,54472.03946952 2022-12-20,23:19:27.000,354,11122529,-795,0,1671578366,13011.796052140002,206.5133563499985,54472.18619904 2022-12-20,23:19:28.000,354,11122573,-795,0,1671578367,13011.796052140002,206.5133563499985,54472.19318616001 2022-12-20,23:19:29.000,354,11122543,-795,0,1671578368,13011.762370589997,206.59089677999873,54472.22812176 2022-12-20,23:19:30.000,354,11122518,-795,0,1671578369,13011.721952729997,206.5979459099981,54472.18619904 2022-12-20,23:19:31.000,354,11122542,-795,0,1671578370,13011.681534869997,206.6261424300028,54472.04645664 2022-12-20,23:19:32.000,354,11122486,-795,0,1671578371,13011.647853319992,206.60499504000472,54472.04645664 2022-12-20,23:19:33.000,354,11122552,-795,0,1671578372,13011.614171770001,206.6613880799996,54472.16523768 2022-12-20,23:19:34.000,354,11122521,-795,0,1671578373,13011.614171770001,206.68253546999767,54472.130302080004 2022-12-20,23:19:35.000,354,11122527,-795,0,1671578374,13011.546808669991,206.73187938000046,54472.081392240005 2022-12-20,23:19:36.000,354,11122517,-795,0,1671578375,13011.506390809991,206.79532155000197,54472.10934072 2022-12-20,23:19:37.000,354,11122504,-795,0,1671578376,13011.46597294999,206.83761632999813,54472.16523768 2022-12-20,23:19:38.000,354,11122524,-795,0,1671578377,13011.46597294999,206.87991111000156,54472.18619904 2022-12-20,23:19:39.000,354,11122534,-795,0,1671578378,13011.398609849995,206.9363041500037,54472.151263440006 2022-12-20,23:19:40.000,354,11122518,-795,0,1671578379,13011.31103782,206.96450067000114,54472.05344376001 2022-12-20,23:19:41.000,354,11122557,-795,0,1671578380,13011.24367471999,207.02794284000265,54472.032482400005 2022-12-20,23:19:42.000,354,11122501,-795,0,1671578381,13011.216729479995,207.04909023000073,54472.19318616001 2022-12-20,23:19:43.000,354,11122528,-795,0,1671578382,13011.18978424,207.0843358800048,54472.19318616001 2022-12-20,23:19:44.000,354,11122580,-795,0,1671578383,13011.14263006999,207.0843358800048,54472.22812176 2022-12-20,23:19:45.000,354,11122570,-795,0,1671578384,13011.075266969994,207.14072891999967,54472.1372892 2022-12-20,23:19:46.000,354,11122499,-795,0,1671578385,13011.021376489989,207.12663066000096,54472.067418 2022-12-20,23:19:47.000,354,11122507,-795,0,1671578386,13010.980958629989,207.16187630999775,54471.9975468 2022-12-20,23:19:48.000,354,11122514,-795,0,1671578387,13010.893386599993,207.20417109000118,54471.89972712 2022-12-20,23:19:49.000,354,11122537,-795,0,1671578388,13010.852968739993,207.23236760999862,54471.927675599996 2022-12-20,23:19:50.000,354,11122540,-795,0,1671578389,13010.792341949993,207.25351500000397,54471.87177864 2022-12-20,23:19:51.000,354,11122503,-795,0,1671578390,13010.765396709998,207.29580978000013,54471.84383016 2022-12-20,23:19:52.000,354,11122536,-795,0,1671578391,13010.765396709998,207.32400630000484,54471.97658544001 2022-12-20,23:19:53.000,354,11122523,-795,0,1671578392,13010.731715159993,207.30990803999885,54471.99055968 2022-12-20,23:19:54.000,354,11122515,-795,0,1671578393,13010.711506229993,207.3169571699982,54471.96959832 2022-12-20,23:19:55.000,354,11122514,-795,0,1671578394,13010.556571100002,207.34515369000292,54471.80889456001 2022-12-20,23:19:56.000,354,11122496,-795,0,1671578395,13010.529625859992,207.35925195000164,54471.82985592 2022-12-20,23:19:57.000,354,11122493,-795,0,1671578396,13010.502680619997,207.37335021000035,54471.87177864 2022-12-20,23:19:58.000,354,11122510,-795,0,1671578397,13010.435317520001,207.42269412000314,54471.73203624 2022-12-20,23:19:59.000,354,11122519,-795,0,1671578398,13010.341009179996,207.4297432500025,54471.697100640005 2022-12-20,23:20:00.000,354,11122492,-795,0,1671578399,13010.394899660001,207.44384151000122,54471.84383016 2022-12-20,23:20:01.000,354,11122521,-795,0,1671578400,13010.394899660001,207.47908715999802,54471.92068848 2022-12-20,23:20:02.000,354,11122521,-795,0,1671578401,13010.354481800001,207.42269412000314,54471.85081728 2022-12-20,23:20:03.000,354,11122497,-795,0,1671578402,13010.31406394,207.41564499000378,54471.73902336001 2022-12-20,23:20:04.000,354,11122549,-795,0,1671578403,13010.21301929,207.3803993399997,54471.578319600005 2022-12-20,23:20:05.000,354,11122512,-795,0,1671578404,13010.12544725999,207.3803993399997,54471.53639688 2022-12-20,23:20:06.000,354,11122563,-795,0,1671578405,13009.96377581999,207.4015467299978,54471.65517792 2022-12-20,23:20:07.000,354,11122557,-795,0,1671578406,13009.896412719994,207.53548020000017,54471.60626808 2022-12-20,23:20:08.000,354,11122547,-795,0,1671578407,13010.04461153999,207.5777749800036,54471.84383016 2022-12-20,23:20:09.000,354,11122562,-795,0,1671578408,13010.037875229995,207.6271188899991,54471.85081728 2022-12-20,23:20:10.000,354,11122570,-795,0,1671578409,13009.94356688999,207.66941367000254,54471.76697184001 2022-12-20,23:20:11.000,354,11122513,-795,0,1671578410,13009.896412719994,207.65531541000382,54471.759984719996 2022-12-20,23:20:12.000,354,11122522,-795,0,1671578411,13009.869467479999,207.6271188899991,54471.80889456001 2022-12-20,23:20:13.000,354,11122531,-795,0,1671578412,13009.849258549999,207.69761018999998,54471.7529976 2022-12-20,23:20:14.000,354,11122504,-795,0,1671578413,13009.775159139994,207.70465931999934,54471.64120368001 2022-12-20,23:20:15.000,354,11122517,-795,0,1671578414,13009.775159139994,207.6764628000019,54471.697100640005 2022-12-20,23:20:16.000,354,11122525,-795,0,1671578415,13009.829049619999,207.7117084499987,54471.82985592 2022-12-20,23:20:17.000,354,11122526,-795,0,1671578416,13009.795368069994,207.71875757999806,54471.76697184001 2022-12-20,23:20:18.000,354,11122499,-795,0,1671578417,13009.768422829999,207.73285584000405,54471.78793320001 2022-12-20,23:20:19.000,354,11122509,-795,0,1671578418,13009.721268659989,207.73285584000405,54471.6831264 2022-12-20,23:20:20.000,354,11122501,-795,0,1671578419,13009.640432939988,207.75400323000213,54471.543384 2022-12-20,23:20:21.000,354,11122482,-795,0,1671578420,13009.586542459998,207.7751506200002,54471.543384 2022-12-20,23:20:22.000,354,11122526,-795,0,1671578421,13009.573069839993,207.74695410000277,54471.67613928 2022-12-20,23:20:23.000,354,11122496,-795,0,1671578422,13009.505706739998,207.81039627000428,54471.55735824 2022-12-20,23:20:24.000,354,11122480,-795,0,1671578423,13009.424871019997,207.76810149000084,54471.32678328 2022-12-20,23:20:25.000,354,11122467,-795,0,1671578424,13009.344035299997,207.8597401799998,54471.60626808 2022-12-20,23:20:26.000,354,11122502,-795,0,1671578425,13009.438343640002,207.80334713999764,54471.67613928 2022-12-20,23:20:27.000,354,11122522,-795,0,1671578426,13009.330562679992,207.81744540000363,54471.578319600005 2022-12-20,23:20:28.000,354,11122527,-795,0,1671578427,13009.357507920002,207.824494530003,54471.57133248001 2022-12-20,23:20:29.000,354,11122499,-795,0,1671578428,13009.269935889992,207.88088756999787,54471.480499920006 2022-12-20,23:20:30.000,354,11122522,-795,0,1671578429,13009.141945999996,207.88088756999787,54471.43159008001 2022-12-20,23:20:31.000,354,11122509,-795,0,1671578430,13009.155418620001,207.91613322000194,54471.42460296001 2022-12-20,23:20:32.000,354,11122439,-795,0,1671578431,13009.195836480001,207.90908409000258,54471.52242264001 2022-12-20,23:20:33.000,354,11122540,-795,0,1671578432,13009.175627550001,207.93023148000066,54471.57133248001 2022-12-20,23:20:34.000,354,11122484,-795,0,1671578433,13009.108264449991,207.89498583000386,54471.52242264001 2022-12-20,23:20:35.000,354,11122479,-795,0,1671578434,13009.020692419996,207.93023148000066,54471.361718880005 2022-12-20,23:20:36.000,354,11122514,-795,0,1671578435,13008.98701086999,207.93728061000002,54471.38268024001 2022-12-20,23:20:37.000,354,11122526,-795,0,1671578436,13009.000483489996,207.99367365000217,54471.44556432 2022-12-20,23:20:38.000,354,11122486,-795,0,1671578437,13008.90617514999,207.9584279999981,54471.41761584 2022-12-20,23:20:39.000,354,11122533,-795,0,1671578438,13008.92638407999,207.9725262600041,54471.42460296001 2022-12-20,23:20:40.000,354,11122480,-795,0,1671578439,13008.85228467,208.00777191000088,54471.480499920006 2022-12-20,23:20:41.000,354,11122487,-795,0,1671578440,13008.85228467,208.00072278000152,54471.53639688 2022-12-20,23:20:42.000,354,11122523,-795,0,1671578441,13008.92638407999,208.05006669000431,54471.49447416 2022-12-20,23:20:43.000,354,11122514,-795,0,1671578442,13008.81186681,208.06416495000303,54471.31979616 2022-12-20,23:20:44.000,354,11122495,-795,0,1671578443,13008.83207574,208.05711582000367,54471.38268024001 2022-12-20,23:20:45.000,354,11122478,-795,0,1671578444,13008.83207574,208.05006669000431,54471.37569312 2022-12-20,23:20:46.000,354,11122497,-795,0,1671578445,13008.838812049995,208.02891929999896,54471.5084484 2022-12-20,23:20:47.000,354,11122476,-795,0,1671578446,13008.838812049995,208.03596842999832,54471.50146128001 2022-12-20,23:20:48.000,354,11122478,-795,0,1671578447,13008.85228467,208.03596842999832,54471.55037112001 2022-12-20,23:20:49.000,354,11122529,-795,0,1671578448,13008.86575728999,208.04301755999768,54471.66216504 2022-12-20,23:20:50.000,354,11122460,-795,0,1671578449,13008.818603119995,208.04301755999768,54471.529409760005 2022-12-20,23:20:51.000,354,11122476,-795,0,1671578450,13008.81186681,208.04301755999768,54471.543384 2022-12-20,23:20:52.000,354,11122456,-795,0,1671578451,13008.717558469994,208.00072278000152,54471.55037112001 2022-12-20,23:20:53.000,354,11122526,-795,0,1671578452,13008.697349539994,207.97957539000345,54471.34075752 2022-12-20,23:20:54.000,354,11122547,-795,0,1671578453,13008.79165788,207.90203496000322,54471.43159008001 2022-12-20,23:20:55.000,354,11122495,-795,0,1671578454,13008.778185259995,207.86678930999915,54471.312809040006 2022-12-20,23:20:56.000,354,11122495,-795,0,1671578455,13008.899438839995,207.8385927900017,54471.30582192001 2022-12-20,23:20:57.000,354,11122494,-795,0,1671578456,13008.94659300999,207.91613322000194,54471.40364160001 2022-12-20,23:20:58.000,354,11122444,-795,0,1671578457,13008.838812049995,208.00072278000152,54471.459538560004 2022-12-20,23:20:59.000,354,11122501,-795,0,1671578458,13008.71082216,208.04301755999768,54471.39665448 2022-12-20,23:21:00.000,354,11122516,-795,0,1671578459,13008.62325012999,207.9866245200028,54471.43159008001 2022-12-20,23:21:01.000,354,11122515,-795,0,1671578460,13008.589568579999,207.97957539000345,54471.41761584 2022-12-20,23:21:02.000,354,11122550,-795,0,1671578461,13008.549150719999,207.90203496000322,54471.480499920006 2022-12-20,23:21:03.000,354,11122521,-795,0,1671578462,13008.569359649999,207.8879367000045,54471.45255144001 2022-12-20,23:21:04.000,354,11122516,-795,0,1671578463,13008.60304119999,207.89498583000386,54471.529409760005 2022-12-20,23:21:05.000,354,11122501,-795,0,1671578464,13008.569359649999,207.9231823500013,54471.459538560004 2022-12-20,23:21:06.000,354,11122481,-795,0,1671578465,13008.616513819994,207.9725262600041,54471.529409760005 2022-12-20,23:21:07.000,354,11122511,-795,0,1671578466,13008.549150719999,208.02891929999896,54471.47351280001 2022-12-20,23:21:08.000,354,11122493,-795,0,1671578467,13008.414424519993,208.01482104000024,54471.46652568 2022-12-20,23:21:09.000,354,11122503,-795,0,1671578468,13008.374006659993,208.00072278000152,54471.42460296001 2022-12-20,23:21:10.000,354,11122518,-795,0,1671578469,13008.293170939993,207.90908409000258,54471.27787344 2022-12-20,23:21:11.000,354,11122497,-795,0,1671578470,13008.374006659993,207.93728061000002,54471.368706 2022-12-20,23:21:12.000,354,11122502,-795,0,1671578471,13008.407688209998,207.90908409000258,54471.5084484 2022-12-20,23:21:13.000,354,11122530,-795,0,1671578472,13008.427897139998,207.8597401799998,54471.55735824 2022-12-20,23:21:14.000,354,11122433,-795,0,1671578473,13008.434633449993,207.8738384399985,54471.48748704 2022-12-20,23:21:15.000,354,11122492,-795,0,1671578474,13008.394215589993,207.8385927900017,54471.34075752 2022-12-20,23:21:16.000,354,11122470,-795,0,1671578475,13008.400951899988,207.81744540000363,54471.43159008001 2022-12-20,23:21:17.000,354,11122504,-795,0,1671578476,13008.414424519993,207.83154366000235,54471.4385772 2022-12-20,23:21:18.000,354,11122513,-795,0,1671578477,13008.353797729993,207.824494530003,54471.44556432 2022-12-20,23:21:19.000,354,11122493,-795,0,1671578478,13008.380742969988,207.81039627000428,54471.410628720005 2022-12-20,23:21:20.000,354,11122456,-795,0,1671578479,13008.360534039988,207.8385927900017,54471.39665448 2022-12-20,23:21:21.000,354,11122470,-795,0,1671578480,13008.454842379993,207.81039627000428,54471.51543552 2022-12-20,23:21:22.000,354,11122448,-795,0,1671578481,13008.374006659993,207.80334713999764,54471.50146128001 2022-12-20,23:21:23.000,354,11122462,-795,0,1671578482,13008.360534039988,207.80334713999764,54471.42460296001 2022-12-20,23:21:24.000,354,11122529,-795,0,1671578483,13008.299907250002,207.78924887999892,54471.312809040006 2022-12-20,23:21:25.000,354,11122493,-795,0,1671578484,13008.266225699997,207.81039627000428,54471.23595072001 2022-12-20,23:21:26.000,354,11122513,-795,0,1671578485,13008.272962009993,207.76810149000084,54471.1590924 2022-12-20,23:21:27.000,354,11122506,-795,0,1671578486,13008.313379869993,207.75400323000213,54471.34774464 2022-12-20,23:21:28.000,354,11122468,-795,0,1671578487,13008.353797729993,207.71875757999806,54471.459538560004 2022-12-20,23:21:29.000,354,11122523,-795,0,1671578488,13008.394215589993,207.71875757999806,54471.410628720005 2022-12-20,23:21:30.000,354,11122444,-795,0,1671578489,13008.387479279998,207.69056106000062,54471.42460296001 2022-12-20,23:21:31.000,354,11122484,-795,0,1671578490,13008.481787619989,207.65531541000382,54471.410628720005 2022-12-20,23:21:32.000,354,11122503,-795,0,1671578491,13008.495260239994,207.63416801999847,54471.41761584 2022-12-20,23:21:33.000,354,11122498,-795,0,1671578492,13008.629986439999,207.64826628000446,54471.38966736 2022-12-20,23:21:34.000,354,11122499,-795,0,1671578493,13008.596304889994,207.7117084499987,54471.242937840005 2022-12-20,23:21:35.000,354,11122504,-795,0,1671578494,13008.582832269989,207.78924887999892,54471.2289636 2022-12-20,23:21:36.000,354,11122478,-795,0,1671578495,13008.535678099994,207.8597401799998,54471.43159008001 2022-12-20,23:21:37.000,354,11122471,-795,0,1671578496,13008.461578689989,207.81039627000428,54471.5084484 2022-12-20,23:21:38.000,354,11122477,-795,0,1671578497,13008.475051309993,207.7751506200002,54471.5084484 2022-12-20,23:21:39.000,354,11122504,-795,0,1671578498,13008.434633449993,207.7751506200002,54471.48748704 2022-12-20,23:21:40.000,354,11122526,-795,0,1671578499,13008.414424519993,207.7258067100047,54471.38966736 2022-12-20,23:21:41.000,354,11122520,-795,0,1671578500,13008.441369759988,207.7258067100047,54471.28486056001 2022-12-20,23:21:42.000,354,11122516,-795,0,1671578501,13008.434633449993,207.66941367000254,54471.42460296001 2022-12-20,23:21:43.000,354,11122506,-795,0,1671578502,13008.481787619989,207.6764628000019,54471.53639688 2022-12-20,23:21:44.000,354,11122473,-795,0,1671578503,13008.481787619989,207.65531541000382,54471.52242264001 2022-12-20,23:21:45.000,354,11122503,-795,0,1671578504,13008.488523929998,207.5777749800036,54471.459538560004 2022-12-20,23:21:46.000,354,11122449,-795,0,1671578505,13008.501996549989,207.59187324000231,54471.52242264001 2022-12-20,23:21:47.000,354,11122489,-795,0,1671578506,13008.515469169994,207.60597150000103,54471.41761584 2022-12-20,23:21:48.000,354,11122487,-795,0,1671578507,13008.515469169994,207.59187324000231,54471.49447416 2022-12-20,23:21:49.000,354,11122480,-795,0,1671578508,13008.582832269989,207.54957845999888,54471.48748704 2022-12-20,23:21:50.000,354,11122475,-795,0,1671578509,13008.528941789998,207.55662758999824,54471.28486056001 2022-12-20,23:21:51.000,354,11122478,-795,0,1671578510,13008.535678099994,207.54957845999888,54471.28486056001 2022-12-20,23:21:52.000,354,11122516,-795,0,1671578511,13008.596304889994,207.5284310700008,54471.37569312 2022-12-20,23:21:53.000,354,11122453,-795,0,1671578512,13008.60304119999,207.5143328100021,54471.42460296001 2022-12-20,23:21:54.000,354,11122430,-795,0,1671578513,13008.576095959994,207.54957845999888,54471.34774464 2022-12-20,23:21:55.000,354,11122471,-795,0,1671578514,13008.555887029994,207.54957845999888,54471.20101512 2022-12-20,23:21:56.000,354,11122439,-795,0,1671578515,13008.562623339989,207.493185420004,54471.242937840005 2022-12-20,23:21:57.000,354,11122477,-795,0,1671578516,13008.616513819994,207.47908715999802,54471.2988348 2022-12-20,23:21:58.000,354,11122502,-795,0,1671578517,13008.62325012999,207.48613629000465,54471.2988348 2022-12-20,23:21:59.000,354,11122497,-795,0,1671578518,13008.555887029994,207.48613629000465,54471.124156800004 2022-12-20,23:22:00.000,354,11122450,-795,0,1671578519,13008.62325012999,207.45089064000058,54471.2988348 2022-12-20,23:22:01.000,354,11122489,-795,0,1671578520,13008.72429477999,207.47203802999866,54471.368706 2022-12-20,23:22:02.000,354,11122435,-795,0,1671578521,13008.697349539994,207.4649888999993,54471.31979616 2022-12-20,23:22:03.000,354,11122459,-795,0,1671578522,13008.66366798999,207.41564499000378,54471.2289636 2022-12-20,23:22:04.000,354,11122470,-795,0,1671578523,13008.66366798999,207.38744846999907,54471.13114392 2022-12-20,23:22:05.000,354,11122489,-795,0,1671578524,13008.677140609994,207.37335021000035,54471.17306664 2022-12-20,23:22:06.000,354,11122459,-795,0,1671578525,13008.72429477999,207.34515369000292,54471.21498936001 2022-12-20,23:22:07.000,354,11122453,-795,0,1671578526,13008.79165788,207.35220282000228,54471.26389920001 2022-12-20,23:22:08.000,354,11122454,-795,0,1671578527,13008.75124002,207.34515369000292,54471.291847680004 2022-12-20,23:22:09.000,354,11122454,-795,0,1671578528,13008.78492156999,207.35220282000228,54471.24992496 2022-12-20,23:22:10.000,354,11122424,-795,0,1671578529,13008.757976329995,207.35220282000228,54471.11018256 2022-12-20,23:22:11.000,354,11122427,-795,0,1671578530,13008.76471263999,207.34515369000292,54471.312809040006 2022-12-20,23:22:12.000,354,11122494,-795,0,1671578531,13008.77144895,207.35925195000164,54471.291847680004 2022-12-20,23:22:13.000,354,11122478,-795,0,1671578532,13008.74450370999,207.3803993399997,54471.145118160006 2022-12-20,23:22:14.000,354,11122446,-795,0,1671578533,13008.778185259995,207.40859586000443,54471.11716968001 2022-12-20,23:22:15.000,354,11122518,-795,0,1671578534,13008.778185259995,207.4297432500025,54471.18005376 2022-12-20,23:22:16.000,354,11122403,-795,0,1671578535,13008.798394189995,207.40859586000443,54471.34774464 2022-12-20,23:22:17.000,354,11122498,-795,0,1671578536,13008.84554835999,207.43679238000186,54471.20800224 2022-12-20,23:22:18.000,354,11122421,-795,0,1671578537,13008.82533942999,207.42269412000314,54471.22197648 2022-12-20,23:22:19.000,354,11122477,-795,0,1671578538,13008.79165788,207.43679238000186,54471.11716968001 2022-12-20,23:22:20.000,354,11122462,-795,0,1671578539,13008.75124002,207.41564499000378,54471.06127272 2022-12-20,23:22:21.000,354,11122479,-795,0,1671578540,13008.75124002,207.47203802999866,54470.97044016001 2022-12-20,23:22:22.000,354,11122478,-795,0,1671578541,13008.72429477999,207.48613629000465,54470.80274928001 2022-12-20,23:22:23.000,354,11122495,-795,0,1671578542,13008.82533942999,207.47203802999866,54471.145118160006 2022-12-20,23:22:24.000,354,11122461,-795,0,1671578543,13008.859020979995,207.50023455000337,54471.01236288 2022-12-20,23:22:25.000,354,11122477,-795,0,1671578544,13008.82533942999,207.47908715999802,54470.99838864001 2022-12-20,23:22:26.000,354,11122486,-635,0,1671578545,13008.8724936,207.4649888999993,54470.81672352 2022-12-20,23:22:27.000,354,11122518,-795,0,1671578546,13008.717558469994,207.53548020000017,54470.739865200005 2022-12-20,23:22:28.000,354,11122449,-795,0,1671578547,13008.86575728999,207.493185420004,54470.809736400006 2022-12-20,23:22:29.000,354,11122492,-795,0,1671578548,13008.88596621999,207.4649888999993,54470.69794248 2022-12-20,23:22:30.000,354,11122485,-795,0,1671578549,13008.89270253,207.4297432500025,54470.59313568001 2022-12-20,23:22:31.000,354,11122506,-795,0,1671578550,13008.96680193999,207.4297432500025,54470.6001228 2022-12-20,23:22:32.000,354,11122426,-795,0,1671578551,13008.980274559995,207.4649888999993,54470.53723872 2022-12-20,23:22:33.000,354,11122497,-795,0,1671578552,13009.04763765999,207.5284310700008,54470.74685232 2022-12-20,23:22:34.000,354,11122455,-795,0,1671578553,13009.088055519991,207.50023455000337,54470.669994 2022-12-20,23:22:35.000,354,11122447,-795,0,1671578554,13009.0745829,207.5143328100021,54470.64903264 2022-12-20,23:22:36.000,354,11122425,-795,0,1671578555,13009.088055519991,207.50728368000273,54470.69794248 2022-12-20,23:22:37.000,354,11122446,-795,0,1671578556,13008.99374718,207.52138194000145,54470.60710992 2022-12-20,23:22:38.000,354,11122454,-795,0,1671578557,13008.98701086999,207.53548020000017,54470.69794248 2022-12-20,23:22:39.000,354,11122448,-795,0,1671578558,13009.0745829,207.50023455000337,54470.5302516 2022-12-20,23:22:40.000,354,11122493,-795,0,1671578559,13009.195836480001,207.5143328100021,54470.669994 2022-12-20,23:22:41.000,354,11122466,-795,0,1671578560,13009.195836480001,207.54957845999888,54470.57916144 2022-12-20,23:22:42.000,354,11122377,-795,0,1671578561,13009.242990649996,207.54252932999952,54470.65601976 2022-12-20,23:22:43.000,354,11122494,-795,0,1671578562,13009.263199579997,207.55662758999824,54470.62807128 2022-12-20,23:22:44.000,354,11122465,-795,0,1671578563,13009.317090060002,207.57072585000424,54470.54422584001 2022-12-20,23:22:45.000,354,11122472,-795,0,1671578564,13009.276672200001,207.56367672000488,54470.453393280004 2022-12-20,23:22:46.000,354,11122436,-795,0,1671578565,13009.263199579997,207.59187324000231,54470.37653496001 2022-12-20,23:22:47.000,354,11122484,-795,0,1671578566,13009.350771609992,207.59187324000231,54470.55121296 2022-12-20,23:22:48.000,354,11122434,-795,0,1671578567,13009.478761500002,207.63416801999847,54470.65601976 2022-12-20,23:22:49.000,354,11122470,-795,0,1671578568,13009.472025189993,207.66236454000318,54470.669994 2022-12-20,23:22:50.000,354,11122395,-795,0,1671578569,13009.492234119993,207.66941367000254,54470.55820008 2022-12-20,23:22:51.000,354,11122395,-795,0,1671578570,13009.552860909993,207.69056106000062,54470.50929024 2022-12-20,23:22:52.000,354,11122478,-795,0,1671578571,13009.626960319998,207.70465931999934,54470.71890384 2022-12-20,23:22:53.000,354,11122481,-795,0,1671578572,13009.640432939988,207.7117084499987,54470.64903264 2022-12-20,23:22:54.000,354,11122499,-795,0,1671578573,13009.620224009988,207.69761018999998,54470.55820008 2022-12-20,23:22:55.000,354,11122431,-795,0,1671578574,13009.707796039998,207.7258067100047,54470.71890384 2022-12-20,23:22:56.000,354,11122468,-795,0,1671578575,13009.775159139994,207.74695410000277,54470.85165912001 2022-12-20,23:22:57.000,354,11122431,-795,0,1671578576,13009.788631759999,207.78924887999892,54470.844672 2022-12-20,23:22:58.000,354,11122435,-795,0,1671578577,13009.84252223999,207.78219974999956,54470.76082656001 2022-12-20,23:22:59.000,354,11122462,-795,0,1671578578,13009.86273116999,207.79629800999828,54470.690955360005 2022-12-20,23:23:00.000,354,11122453,-795,0,1671578579,13009.829049619999,207.79629800999828,54470.58614856001 2022-12-20,23:23:01.000,354,11122491,-795,0,1671578580,13009.835785929994,207.824494530003,54470.54422584001 2022-12-20,23:23:02.000,354,11122543,-795,0,1671578581,13009.916621649994,207.85269105000043,54470.72589096 2022-12-20,23:23:03.000,354,11122437,-795,0,1671578582,13009.90988534,207.89498583000386,54470.55121296 2022-12-20,23:23:04.000,354,11122521,-795,0,1671578583,13009.936830579994,207.89498583000386,54470.71191672001 2022-12-20,23:23:05.000,354,11122429,-795,0,1671578584,13009.98398474999,207.93023148000066,54470.669994 2022-12-20,23:23:06.000,354,11122425,-795,0,1671578585,13010.02440260999,207.93728061000002,54470.76781368 2022-12-20,23:23:07.000,354,11122440,-795,0,1671578586,13010.03113892,207.99367365000217,54470.69794248 2022-12-20,23:23:08.000,354,11122461,-795,0,1671578587,13010.058084159995,207.96547713000473,54470.7748008 2022-12-20,23:23:09.000,354,11122419,-795,0,1671578588,13010.058084159995,207.9866245200028,54470.73287808001 2022-12-20,23:23:10.000,354,11122440,-795,0,1671578589,13010.078293089995,208.03596842999832,54470.62807128 2022-12-20,23:23:11.000,354,11122459,-795,0,1671578590,13010.08502939999,208.02891929999896,54470.57916144 2022-12-20,23:23:12.000,354,11122486,-795,0,1671578591,13010.10523832999,208.03596842999832,54470.63505840001 2022-12-20,23:23:13.000,354,11122430,-795,0,1671578592,13010.14565618999,208.0218701699996,54470.65601976 2022-12-20,23:23:14.000,354,11122400,-795,0,1671578593,13010.199546669995,208.05711582000367,54470.621084160004 2022-12-20,23:23:15.000,354,11122454,-795,0,1671578594,13010.18607404999,208.05711582000367,54470.58614856001 2022-12-20,23:23:16.000,354,11122467,-795,0,1671578595,13010.199546669995,208.05006669000431,54470.5302516 2022-12-20,23:23:17.000,354,11122465,-795,0,1671578596,13010.24670083999,208.04301755999768,54470.5302516 2022-12-20,23:23:18.000,354,11122418,-795,0,1671578597,13010.31406394,208.05711582000367,54470.621084160004 2022-12-20,23:23:19.000,354,11122408,-795,0,1671578598,13010.347745489991,208.09236147000047,54470.68396824001 2022-12-20,23:23:20.000,354,11122442,-795,0,1671578599,13010.327536559991,208.09236147000047,54470.60710992 2022-12-20,23:23:21.000,354,11122444,-795,0,1671578600,13010.29385501,208.1346562500039,54470.63505840001 2022-12-20,23:23:22.000,354,11122404,-795,0,1671578601,13010.341009179996,208.1205579899979,54470.7049296 2022-12-20,23:23:23.000,354,11122432,-795,0,1671578602,13010.341009179996,208.1064597299992,54470.58614856001 2022-12-20,23:23:24.000,354,11122436,-795,0,1671578603,13010.374690730001,208.12760712000454,54470.56518720001 2022-12-20,23:23:25.000,354,11122449,-795,0,1671578604,13010.320800249996,208.14170538000326,54470.41845768001 2022-12-20,23:23:26.000,354,11122430,-795,0,1671578605,13010.29385501,208.1346562500039,54470.48134176 2022-12-20,23:23:27.000,354,11122448,-795,0,1671578606,13010.401635969996,208.1346562500039,54470.57916144 2022-12-20,23:23:28.000,354,11122441,-795,0,1671578607,13010.33427287,208.16285277000134,54470.27172816 2022-12-20,23:23:29.000,354,11122448,-795,0,1671578608,13010.448790139992,208.12760712000454,54470.61409704001 2022-12-20,23:23:30.000,354,11122427,-795,0,1671578609,13010.401635969996,208.15580364000198,54470.44640616001 2022-12-20,23:23:31.000,354,11122433,-795,0,1671578610,13010.442053829996,208.12760712000454,54470.43941904 2022-12-20,23:23:32.000,354,11122440,-795,0,1671578611,13010.468999069992,208.1346562500039,54470.48134176 2022-12-20,23:23:33.000,354,11122450,-795,0,1671578612,13010.495944310002,208.11350885999855,54470.59313568001 2022-12-20,23:23:34.000,354,11122479,-795,0,1671578613,13010.502680619997,208.1064597299992,54470.4603804 2022-12-20,23:23:35.000,354,11122476,-795,0,1671578614,13010.502680619997,208.06416495000303,54470.474354640006 2022-12-20,23:23:36.000,354,11122441,-795,0,1671578615,13010.583516339997,208.09941059999983,54470.621084160004 2022-12-20,23:23:37.000,354,11122429,-795,0,1671578616,13010.623934199997,208.09236147000047,54470.65601976 2022-12-20,23:23:38.000,354,11122399,-795,0,1671578617,13010.623934199997,208.1064597299992,54470.57916144 2022-12-20,23:23:39.000,354,11122416,-795,0,1671578618,13010.610461579992,208.0712140800024,54470.48832888 2022-12-20,23:23:40.000,354,11122429,-795,0,1671578619,13010.623934199997,208.0712140800024,54470.404483440005 2022-12-20,23:23:41.000,354,11122438,-795,0,1671578620,13010.630670509992,208.0712140800024,54470.41147056 2022-12-20,23:23:42.000,354,11122411,-795,0,1671578621,13010.718242540002,208.05711582000367,54470.49531600001 2022-12-20,23:23:43.000,354,11122459,-795,0,1671578622,13010.751924089993,208.03596842999832,54470.523264480005 2022-12-20,23:23:44.000,354,11122465,-795,0,1671578623,13010.738451470002,208.05006669000431,54470.44640616001 2022-12-20,23:23:45.000,354,11122444,-795,0,1671578624,13010.711506229993,208.03596842999832,54470.404483440005 2022-12-20,23:23:46.000,354,11122395,-795,0,1671578625,13010.805814569998,208.00777191000088,54470.46736752001 2022-12-20,23:23:47.000,354,11122444,-795,0,1671578626,13010.772133019993,208.02891929999896,54470.42544480001 2022-12-20,23:23:48.000,354,11122384,-795,0,1671578627,13010.765396709998,208.02891929999896,54470.43243192 2022-12-20,23:23:49.000,354,11122425,-795,0,1671578628,13010.819287189988,208.00777191000088,54470.41147056 2022-12-20,23:23:50.000,354,11122419,-795,0,1671578629,13010.792341949993,208.00072278000152,54470.32762512001 2022-12-20,23:23:51.000,354,11122420,-795,0,1671578630,13010.832759809993,208.00777191000088,54470.3905092 2022-12-20,23:23:52.000,354,11122451,-795,0,1671578631,13010.886650289998,208.0218701699996,54470.50230312 2022-12-20,23:23:53.000,354,11122415,-795,0,1671578632,13010.886650289998,207.97957539000345,54470.43941904 2022-12-20,23:23:54.000,354,11122368,-795,0,1671578633,13010.886650289998,207.97957539000345,54470.36954784 2022-12-20,23:23:55.000,354,11122426,-795,0,1671578634,13010.866441359998,207.96547713000473,54470.20185696 2022-12-20,23:23:56.000,354,11122378,-795,0,1671578635,13010.866441359998,207.99367365000217,54470.20185696 2022-12-20,23:23:57.000,354,11122408,-795,0,1671578636,13010.927068149998,207.9866245200028,54470.29268952 2022-12-20,23:23:58.000,354,11122433,-795,0,1671578637,13010.960749699989,207.95137886999873,54470.27871528001 2022-12-20,23:23:59.000,354,11122440,-795,0,1671578638,13010.947277079998,208.00072278000152,54470.19486984 2022-12-20,23:24:00.000,354,11122470,-795,0,1671578639,13010.994431249994,207.9725262600041,54470.22980544001 2022-12-20,23:24:01.000,354,11122407,-795,0,1671578640,13011.075266969994,207.9866245200028,54470.36954784 2022-12-20,23:24:02.000,354,11122357,-795,0,1671578641,13011.10221220999,207.97957539000345,54470.306663760006 2022-12-20,23:24:03.000,354,11122425,-795,0,1671578642,13011.14936638,207.9866245200028,54470.29268952 2022-12-20,23:24:04.000,354,11122434,-795,0,1671578643,13011.095475899994,208.01482104000024,54470.20185696 2022-12-20,23:24:05.000,354,11122453,-795,0,1671578644,13011.12915745,208.00777191000088,54470.19486984 2022-12-20,23:24:06.000,354,11122400,-795,0,1671578645,13011.18978424,208.01482104000024,54470.404483440005 2022-12-20,23:24:07.000,354,11122371,-795,0,1671578646,13011.27061996,208.00777191000088,54470.34159936 2022-12-20,23:24:08.000,354,11122423,-795,0,1671578647,13011.297565199995,208.02891929999896,54470.39749632001 2022-12-20,23:24:09.000,354,11122411,-795,0,1671578648,13011.29082889,208.03596842999832,54470.43243192 2022-12-20,23:24:10.000,354,11122405,-795,0,1671578649,13011.29082889,208.03596842999832,54470.20185696 2022-12-20,23:24:11.000,354,11122364,-795,0,1671578650,13011.29082889,208.0218701699996,54470.34858648001 2022-12-20,23:24:12.000,354,11122421,-795,0,1671578651,13011.34471936999,208.03596842999832,54470.36256072 2022-12-20,23:24:13.000,354,11122433,-795,0,1671578652,13011.31103782,208.05006669000431,54470.36954784 2022-12-20,23:24:14.000,354,11122415,-795,0,1671578653,13011.31103782,208.07826321000175,54470.43243192 2022-12-20,23:24:15.000,354,11122439,-795,0,1671578654,13011.358191989995,208.1064597299992,54470.46736752001 2022-12-20,23:24:16.000,354,11122406,-795,0,1671578655,13011.479445569996,208.11350885999855,54470.63505840001 2022-12-20,23:24:17.000,354,11122432,-795,0,1671578656,13011.506390809991,208.12760712000454,54470.642045520006 2022-12-20,23:24:18.000,354,11122394,-795,0,1671578657,13011.48618187999,208.15580364000198,54470.621084160004 2022-12-20,23:24:19.000,354,11122411,-795,0,1671578658,13011.519863429996,208.12760712000454,54470.572174320005 2022-12-20,23:24:20.000,354,11122389,-795,0,1671578659,13011.44576401999,208.1699019000007,54470.41845768001 2022-12-20,23:24:21.000,354,11122458,-795,0,1671578660,13011.49291819,208.17695103000005,54470.453393280004 2022-12-20,23:24:22.000,354,11122409,-795,0,1671578661,13011.48618187999,208.20514755000477,54470.621084160004 2022-12-20,23:24:23.000,354,11122430,-795,0,1671578662,13011.506390809991,208.24744233000092,54470.68396824001 2022-12-20,23:24:24.000,354,11122438,-795,0,1671578663,13011.55354498,208.26154058999964,54470.66300688001 2022-12-20,23:24:25.000,354,11122423,-795,0,1671578664,13011.55354498,208.28268797999772,54470.62807128 2022-12-20,23:24:26.000,354,11122390,-795,0,1671578665,13011.661325939996,208.27563884999836,54470.68396824001 2022-12-20,23:24:27.000,354,11122427,-795,0,1671578666,13011.580490219996,208.268589719999,54470.69794248 2022-12-20,23:24:28.000,354,11122430,-795,0,1671578667,13011.600699149996,208.28973711000435,54470.62807128 2022-12-20,23:24:29.000,354,11122416,-795,0,1671578668,13011.49291819,208.3320318900005,54470.55820008 2022-12-20,23:24:30.000,354,11122462,-795,0,1671578669,13011.614171770001,208.3179336300018,54470.642045520006 2022-12-20,23:24:31.000,354,11122426,-795,0,1671578670,13011.661325939996,208.33908101999987,54470.64903264 2022-12-20,23:24:32.000,354,11122409,-795,0,1671578671,13011.715216420002,208.36727754000458,54470.83069776001 2022-12-20,23:24:33.000,354,11122436,-795,0,1671578672,13011.654589630001,208.33908101999987,54470.642045520006 2022-12-20,23:24:34.000,354,11122429,-795,0,1671578673,13011.721952729997,208.3179336300018,54470.76781368 2022-12-20,23:24:35.000,354,11122392,-795,0,1671578674,13011.715216420002,208.3179336300018,54470.69794248 2022-12-20,23:24:36.000,354,11122401,-795,0,1671578675,13011.701743799997,208.3179336300018,54470.6001228 2022-12-20,23:24:37.000,354,11122402,-795,0,1671578676,13011.674798560001,208.3320318900005,54470.60710992 2022-12-20,23:24:38.000,354,11122442,-795,0,1671578677,13011.695007490001,208.3179336300018,54470.739865200005 2022-12-20,23:24:39.000,354,11122411,-795,0,1671578678,13011.701743799997,208.33908101999987,54470.69794248 2022-12-20,23:24:40.000,354,11122436,-795,0,1671578679,13011.742161659997,208.37432667000394,54470.7748008 2022-12-20,23:24:41.000,354,11122479,-795,0,1671578680,13011.755634280002,208.3320318900005,54470.844672 2022-12-20,23:24:42.000,354,11122381,-795,0,1671578681,13011.782579519997,208.36022840999794,54470.79576216 2022-12-20,23:24:43.000,354,11122463,-795,0,1671578682,13011.742161659997,208.32498276000115,54470.7748008 2022-12-20,23:24:44.000,354,11122403,-795,0,1671578683,13011.728689039992,208.33908101999987,54470.669994 2022-12-20,23:24:45.000,354,11122386,-795,0,1671578684,13011.721952729997,208.37432667000394,54470.68396824001 2022-12-20,23:24:46.000,354,11122409,-795,0,1671578685,13011.735425350002,208.37432667000394,54470.858646240005 2022-12-20,23:24:47.000,354,11122427,-795,0,1671578686,13011.742161659997,208.34613014999923,54470.844672 2022-12-20,23:24:48.000,354,11122379,-795,0,1671578687,13011.775843210002,208.33908101999987,54470.93550456 2022-12-20,23:24:49.000,354,11122386,-795,0,1671578688,13011.748897969992,208.32498276000115,54470.94947880001 2022-12-20,23:24:50.000,354,11122435,-795,0,1671578689,13011.715216420002,208.30383537000307,54470.82371064 2022-12-20,23:24:51.000,354,11122376,-795,0,1671578690,13011.688271179992,208.28973711000435,54470.9145432 2022-12-20,23:24:52.000,354,11122385,-795,0,1671578691,13011.715216420002,208.30383537000307,54470.92153032001 2022-12-20,23:24:53.000,354,11122430,-795,0,1671578692,13011.681534869997,208.27563884999836,54470.94947880001 2022-12-20,23:24:54.000,354,11122422,-795,0,1671578693,13011.607435459991,208.268589719999,54470.85165912001 2022-12-20,23:24:55.000,354,11122447,-795,0,1671578694,13011.567017599991,208.28268797999772,54470.87960760001 2022-12-20,23:24:56.000,354,11122430,-795,0,1671578695,13011.661325939996,208.26154058999964,54471.18005376 2022-12-20,23:24:57.000,354,11122465,-795,0,1671578696,13011.661325939996,208.25449146000028,54471.145118160006 2022-12-20,23:24:58.000,354,11122406,-795,0,1671578697,13011.607435459991,208.24744233000092,54471.145118160006 2022-12-20,23:24:59.000,354,11122371,-795,0,1671578698,13011.593962840001,208.21219668000413,54471.09620832001 2022-12-20,23:25:00.000,354,11122421,-795,0,1671578699,13011.546808669991,208.21924581000349,54470.99140152 2022-12-20,23:25:01.000,354,11122405,-795,0,1671578700,13011.499654499996,208.2333440700022,54471.08922120001 2022-12-20,23:25:02.000,354,11122366,-795,0,1671578701,13011.459236639996,208.19809841999813,54470.956465920004 2022-12-20,23:25:03.000,354,11122400,-795,0,1671578702,13011.519863429996,208.1699019000007,54471.23595072001 2022-12-20,23:25:04.000,354,11122439,-795,0,1671578703,13011.479445569996,208.20514755000477,54471.24992496 2022-12-20,23:25:05.000,354,11122441,-795,0,1671578704,13011.439027709996,208.1840001599994,54471.30582192001 2022-12-20,23:25:06.000,354,11122378,-795,0,1671578705,13011.42555508999,208.17695103000005,54471.1590924 2022-12-20,23:25:07.000,354,11122446,-795,0,1671578706,13011.439027709996,208.1840001599994,54471.23595072001 2022-12-20,23:25:08.000,354,11122412,-795,0,1671578707,13011.42555508999,208.19809841999813,54471.242937840005 2022-12-20,23:25:09.000,354,11122426,-795,0,1671578708,13011.34471936999,208.17695103000005,54471.22197648 2022-12-20,23:25:10.000,354,11122408,-795,0,1671578709,13011.277356269995,208.1840001599994,54471.18005376 2022-12-20,23:25:11.000,354,11122384,-795,0,1671578710,13011.27061996,208.15580364000198,54471.2289636 2022-12-20,23:25:12.000,354,11122465,-795,0,1671578711,13011.32451043999,208.1699019000007,54471.25691208001 2022-12-20,23:25:13.000,354,11122399,-795,0,1671578712,13011.33124675,208.16285277000134,54471.31979616 2022-12-20,23:25:14.000,354,11122398,-795,0,1671578713,13011.33124675,208.1699019000007,54471.27088632 2022-12-20,23:25:15.000,354,11122407,-795,0,1671578714,13011.16957531,208.17695103000005,54471.04729848001 2022-12-20,23:25:16.000,354,11122437,-795,0,1671578715,13011.14263006999,208.17695103000005,54471.075246960005 2022-12-20,23:25:17.000,354,11122401,-795,0,1671578716,13011.135893759994,208.19809841999813,54471.1590924 2022-12-20,23:25:18.000,354,11122421,-795,0,1671578717,13011.095475899994,208.20514755000477,54471.145118160006 2022-12-20,23:25:19.000,354,11122415,-795,0,1671578718,13011.068530659999,208.21924581000349,54471.08223408 2022-12-20,23:25:20.000,354,11122392,-795,0,1671578719,13011.04158541999,208.19104928999877,54471.13114392 2022-12-20,23:25:21.000,354,11122380,-795,0,1671578720,13011.095475899994,208.19809841999813,54471.194028000005 2022-12-20,23:25:22.000,354,11122443,-795,0,1671578721,13011.048321729999,208.24039320000156,54471.124156800004 2022-12-20,23:25:23.000,354,11122401,-795,0,1671578722,13010.994431249994,208.24744233000092,54471.04729848001 2022-12-20,23:25:24.000,354,11122382,-795,0,1671578723,13010.846232429998,208.24039320000156,54470.956465920004 2022-12-20,23:25:25.000,354,11122376,-795,0,1671578724,13010.886650289998,208.28268797999772,54470.92153032001 2022-12-20,23:25:26.000,354,11122390,-795,0,1671578725,13010.879913979988,208.268589719999,54471.06825984001 2022-12-20,23:25:27.000,354,11122398,-795,0,1671578726,13010.852968739993,208.32498276000115,54471.13813104001 2022-12-20,23:25:28.000,354,11122420,-795,0,1671578727,13010.866441359998,208.3320318900005,54471.16607952001 2022-12-20,23:25:29.000,354,11122407,-795,0,1671578728,13010.826023499998,208.3813758000033,54471.0542856 2022-12-20,23:25:30.000,354,11122356,-795,0,1671578729,13010.684560989997,208.45891623000352,54470.93550456 2022-12-20,23:25:31.000,354,11122454,-795,0,1671578730,13010.657615750002,208.49416188000032,54470.81672352 2022-12-20,23:25:32.000,354,11122418,-795,0,1671578731,13010.617197890002,208.50121100999968,54470.85165912001 2022-12-20,23:25:33.000,354,11122427,-795,0,1671578732,13010.495944310002,208.46596536000288,54471.01935000001 2022-12-20,23:25:34.000,354,11122403,-795,0,1671578733,13010.489207999992,208.40252319000138,54471.08922120001 2022-12-20,23:25:35.000,354,11122389,-795,0,1671578734,13010.442053829996,208.3813758000033,54471.03332424 2022-12-20,23:25:36.000,354,11122426,-795,0,1671578735,13010.549834789992,208.34613014999923,54471.15210528 2022-12-20,23:25:37.000,354,11122386,-795,0,1671578736,13010.576780030002,208.38842493000266,54471.33377040001 2022-12-20,23:25:38.000,354,11122394,-795,0,1671578737,13010.563307409997,208.37432667000394,54471.28486056001 2022-12-20,23:25:39.000,354,11122428,-795,0,1671578738,13010.495944310002,208.4307197099988,54471.32678328 2022-12-20,23:25:40.000,354,11122388,-795,0,1671578739,13010.475735380001,208.47301449000224,54471.2289636 2022-12-20,23:25:41.000,354,11122400,-795,0,1671578740,13010.421844899996,208.50121100999968,54471.20800224 2022-12-20,23:25:42.000,354,11122433,-795,0,1671578741,13010.408372279991,208.5153092699984,54471.291847680004 2022-12-20,23:25:43.000,354,11122394,-795,0,1671578742,13010.401635969996,208.5435057900031,54471.40364160001 2022-12-20,23:25:44.000,354,11122372,-795,0,1671578743,13010.388163349991,208.5435057900031,54471.35473176001 2022-12-20,23:25:45.000,354,11122409,-795,0,1671578744,13010.327536559991,208.57170231000055,54471.34075752 2022-12-20,23:25:46.000,354,11122390,-795,0,1671578745,13010.388163349991,208.57170231000055,54471.43159008001 2022-12-20,23:25:47.000,354,11122399,-795,0,1671578746,13010.33427287,208.59989882999798,54471.43159008001 2022-12-20,23:25:48.000,354,11122373,-795,0,1671578747,13010.307327629991,208.59989882999798,54471.35473176001 2022-12-20,23:25:49.000,354,11122448,-795,0,1671578748,13010.26690976999,208.6280953500027,54471.40364160001 2022-12-20,23:25:50.000,354,11122387,-795,0,1671578749,13010.26690976999,208.65629187000013,54471.312809040006 2022-12-20,23:25:51.000,354,11122424,-795,0,1671578750,13010.300591319996,208.73383230000036,54471.291847680004 2022-12-20,23:25:52.000,354,11122433,-795,0,1671578751,13010.367954419991,208.71268491000228,54471.46652568 2022-12-20,23:25:53.000,354,11122405,-795,0,1671578752,13010.327536559991,208.74793055999908,54471.543384 2022-12-20,23:25:54.000,354,11122363,-795,0,1671578753,13010.22649190999,208.76907795000443,54471.37569312 2022-12-20,23:25:55.000,354,11122409,-795,0,1671578754,13010.20628297999,208.81842185999994,54471.37569312 2022-12-20,23:25:56.000,354,11122390,-795,0,1671578755,13010.20628297999,208.84661838000466,54471.35473176001 2022-12-20,23:25:57.000,354,11122384,-795,0,1671578756,13010.138919879995,208.9100605499989,54471.361718880005 2022-12-20,23:25:58.000,354,11122376,-795,0,1671578757,13010.1523925,208.89596229000017,54471.35473176001 2022-12-20,23:25:59.000,354,11122409,-795,0,1671578758,13010.1523925,208.95235533000232,54471.2988348 2022-12-20,23:26:00.000,354,11122381,-795,0,1671578759,13010.16586511999,208.96645359000104,54471.31979616 2022-12-20,23:26:01.000,354,11122423,-795,0,1671578760,13010.20628297999,208.98055184999976,54471.41761584 2022-12-20,23:26:02.000,354,11122404,-795,0,1671578761,13010.17260143,209.04399402000126,54471.459538560004 2022-12-20,23:26:03.000,354,11122393,-795,0,1671578762,13010.179337739995,209.07923966999806,54471.361718880005 2022-12-20,23:26:04.000,354,11122419,-795,0,1671578763,13010.118710949995,209.1003870600034,54471.26389920001 2022-12-20,23:26:05.000,354,11122381,-795,0,1671578764,13010.1523925,209.1356327100002,54471.242937840005 2022-12-20,23:26:06.000,354,11122392,-795,0,1671578765,13010.16586511999,209.17792749000364,54471.361718880005 2022-12-20,23:26:07.000,354,11122396,-795,0,1671578766,13010.19281036,209.20612401000108,54471.42460296001 2022-12-20,23:26:08.000,354,11122378,-795,0,1671578767,13010.20628297999,209.24136965999787,54471.4385772 2022-12-20,23:26:09.000,354,11122390,-795,0,1671578768,13010.14565618999,209.29071357000066,54471.34075752 2022-12-20,23:26:10.000,354,11122373,-795,0,1671578769,13010.14565618999,209.29071357000066,54471.27787344 2022-12-20,23:26:11.000,354,11122394,-795,0,1671578770,13010.159128809995,209.36120487000153,54471.312809040006 2022-12-20,23:26:12.000,354,11122372,-795,0,1671578771,13010.13218357,209.32595922000473,54471.459538560004 2022-12-20,23:26:13.000,354,11122384,-795,0,1671578772,13010.13218357,209.32595922000473,54471.410628720005 2022-12-20,23:26:14.000,354,11122403,-795,0,1671578773,13010.098502019995,209.3682540000009,54471.31979616 2022-12-20,23:26:15.000,354,11122414,-795,0,1671578774,13010.098502019995,209.38940138999897,54471.42460296001 2022-12-20,23:26:16.000,354,11122351,-795,0,1671578775,13010.17260143,209.3823522599996,54471.53639688 2022-12-20,23:26:17.000,354,11122408,-795,0,1671578776,13010.22649190999,209.41054878000432,54471.65517792 2022-12-20,23:26:18.000,354,11122380,-795,0,1671578777,13010.260173459996,209.40349964999768,54471.59928096001 2022-12-20,23:26:19.000,354,11122429,-795,0,1671578778,13010.219755599996,209.45284356000047,54471.627229440004 2022-12-20,23:26:20.000,354,11122405,-795,0,1671578779,13010.19281036,209.47399094999855,54471.57133248001 2022-12-20,23:26:21.000,354,11122403,-795,0,1671578780,13010.20628297999,209.47399094999855,54471.55037112001 2022-12-20,23:26:22.000,354,11122346,-795,0,1671578781,13010.22649190999,209.4951383400039,54471.58530672 2022-12-20,23:26:23.000,354,11122348,-795,0,1671578782,13010.300591319996,209.55858050999814,54471.77395896 2022-12-20,23:26:24.000,354,11122382,-795,0,1671578783,13010.320800249996,209.5797279000035,54471.83684304001 2022-12-20,23:26:25.000,354,11122381,-795,0,1671578784,13010.287118699991,209.5938261600022,54471.89972712 2022-12-20,23:26:26.000,354,11122322,-795,0,1671578785,13010.27364608,209.57267877000413,54471.794920320004 2022-12-20,23:26:27.000,354,11122361,-795,0,1671578786,13010.219755599996,209.60792442000093,54471.64120368001 2022-12-20,23:26:28.000,354,11122364,-795,0,1671578787,13010.260173459996,209.58677703000285,54471.64120368001 2022-12-20,23:26:29.000,354,11122378,-795,0,1671578788,13010.287118699991,209.65726833000372,54471.697100640005 2022-12-20,23:26:30.000,354,11122377,-795,0,1671578789,13010.287118699991,209.6925139800005,54471.53639688 2022-12-20,23:26:31.000,354,11122372,-795,0,1671578790,13010.280382389996,209.72071049999795,54471.39665448 2022-12-20,23:26:32.000,354,11122387,-795,0,1671578791,13010.408372279991,209.65726833000372,54471.46652568 2022-12-20,23:26:33.000,354,11122422,-795,0,1671578792,13010.543098479997,209.56562964000477,54471.85081728 2022-12-20,23:26:34.000,354,11122348,-795,0,1671578793,13010.522889549997,209.56562964000477,54471.94164984 2022-12-20,23:26:35.000,354,11122414,-795,0,1671578794,13010.489207999992,209.55858050999814,54471.95562408001 2022-12-20,23:26:36.000,354,11122410,-795,0,1671578795,13010.468999069992,209.56562964000477,54471.913701360005 2022-12-20,23:26:37.000,354,11122413,-795,0,1671578796,13010.475735380001,209.60087529000157,54471.913701360005 2022-12-20,23:26:38.000,354,11122366,-795,0,1671578797,13010.543098479997,209.60087529000157,54472.032482400005 2022-12-20,23:26:39.000,354,11122356,-795,0,1671578798,13010.590252649992,209.629071809999,54472.10235360001 2022-12-20,23:26:40.000,354,11122392,-795,0,1671578799,13010.563307409997,209.60792442000093,54472.200173280005 2022-12-20,23:26:41.000,354,11122415,-795,0,1671578800,13010.556571100002,209.63612093999836,54472.24209600001 2022-12-20,23:26:42.000,354,11122396,-795,0,1671578801,13010.590252649992,209.60792442000093,54472.12331496001 2022-12-20,23:26:43.000,354,11122356,-795,0,1671578802,13010.617197890002,209.65726833000372,54472.200173280005 2022-12-20,23:26:44.000,354,11122357,-795,0,1671578803,13010.650879439992,209.65726833000372,54472.27004448001 2022-12-20,23:26:45.000,354,11122379,-795,0,1671578804,13010.617197890002,209.64317006999772,54472.11632784 2022-12-20,23:26:46.000,354,11122388,-795,0,1671578805,13010.623934199997,209.65021920000436,54472.23510888 2022-12-20,23:26:47.000,354,11122378,-795,0,1671578806,13010.671088369993,209.65726833000372,54472.22812176 2022-12-20,23:26:48.000,354,11122419,-795,0,1671578807,13010.691297299993,209.66431746000308,54472.4517096 2022-12-20,23:26:49.000,354,11122336,-795,0,1671578808,13010.684560989997,209.6925139800005,54472.36087704001 2022-12-20,23:26:50.000,354,11122311,-795,0,1671578809,13010.664352059997,209.68546485000115,54472.36087704001 2022-12-20,23:26:51.000,354,11122330,-795,0,1671578810,13010.698033610002,209.70661223999923,54472.416774000005 2022-12-20,23:26:52.000,354,11122365,-795,0,1671578811,13010.704769919997,209.67136659000244,54472.465683840004 2022-12-20,23:26:53.000,354,11122328,-795,0,1671578812,13010.711506229993,209.72775963000458,54472.49363232 2022-12-20,23:26:54.000,354,11122362,-795,0,1671578813,13010.671088369993,209.72071049999795,54472.42376112 2022-12-20,23:26:55.000,354,11122337,-795,0,1671578814,13010.751924089993,209.7136613699986,54472.43773536001 2022-12-20,23:26:56.000,354,11122358,-795,0,1671578815,13010.765396709998,209.70661223999923,54472.68228456 2022-12-20,23:26:57.000,354,11122407,-795,0,1671578816,13010.799078259988,209.72775963000458,54472.68228456 2022-12-20,23:26:58.000,354,11122379,-795,0,1671578817,13010.819287189988,209.7418578900033,54472.79407848001 2022-12-20,23:26:59.000,354,11122362,-795,0,1671578818,13010.839496119988,209.68546485000115,54472.67529744001 2022-12-20,23:27:00.000,354,11122383,-795,0,1671578819,13010.778869330003,209.7136613699986,54472.654336080006 2022-12-20,23:27:01.000,354,11122363,-795,0,1671578820,13010.792341949993,209.72071049999795,54472.67529744001 2022-12-20,23:27:02.000,354,11122377,-795,0,1671578821,13010.879913979988,209.74890702000266,54472.81503984001 2022-12-20,23:27:03.000,354,11122381,-795,0,1671578822,13010.933804459994,209.6784157200018,54472.84997544 2022-12-20,23:27:04.000,354,11122346,-795,0,1671578823,13010.879913979988,209.68546485000115,54472.801065600004 2022-12-20,23:27:05.000,354,11122358,-795,0,1671578824,13010.933804459994,209.72071049999795,54472.80805272 2022-12-20,23:27:06.000,354,11122350,-795,0,1671578825,13010.987694939999,209.69956310999987,54472.91285952001 2022-12-20,23:27:07.000,354,11122395,-795,0,1671578826,13011.014640179994,209.68546485000115,54472.81503984001 2022-12-20,23:27:08.000,354,11122396,-795,0,1671578827,13011.048321729999,209.65726833000372,54472.84298832001 2022-12-20,23:27:09.000,354,11122354,-795,0,1671578828,13011.028112799999,209.66431746000308,54472.703245920005 2022-12-20,23:27:10.000,354,11122385,-795,0,1671578829,13011.021376489989,209.6149735500003,54472.71023304 2022-12-20,23:27:11.000,354,11122382,-795,0,1671578830,13011.088739589999,209.629071809999,54472.79407848001 2022-12-20,23:27:12.000,354,11122334,-795,0,1671578831,13011.18304792999,209.629071809999,54472.89189816001 2022-12-20,23:27:13.000,354,11122367,-795,0,1671578832,13011.2302021,209.5938261600022,54472.89888528 2022-12-20,23:27:14.000,354,11122363,-795,0,1671578833,13011.216729479995,209.60087529000157,54472.89888528 2022-12-20,23:27:15.000,354,11122366,-795,0,1671578834,13011.176311619995,209.5938261600022,54472.72420728001 2022-12-20,23:27:16.000,354,11122308,-795,0,1671578835,13011.16957531,209.6149735500003,54472.78010424 2022-12-20,23:27:17.000,354,11122414,-795,0,1671578836,13011.236938409995,209.60087529000157,54472.870936800005 2022-12-20,23:27:18.000,354,11122367,-795,0,1671578837,13011.257147339995,209.6149735500003,54472.85696256 2022-12-20,23:27:19.000,354,11122365,-795,0,1671578838,13011.16957531,209.65726833000372,54472.633374720004 2022-12-20,23:27:20.000,354,11122372,-795,0,1671578839,13011.25041103,209.62202267999965,54472.80805272 2022-12-20,23:27:21.000,354,11122391,-795,0,1671578840,13011.31103782,209.629071809999,54472.933820879996 2022-12-20,23:27:22.000,354,11122300,-795,0,1671578841,13011.317774129995,209.5938261600022,54472.92683376 2022-12-20,23:27:23.000,354,11122362,-795,0,1671578842,13011.378400919995,209.62202267999965,54472.919846640005 2022-12-20,23:27:24.000,354,11122354,-795,0,1671578843,13011.35145568,209.60087529000157,54472.95478224 2022-12-20,23:27:25.000,354,11122355,-795,0,1671578844,13011.39187354,209.58677703000285,54472.87792392 2022-12-20,23:27:26.000,354,11122337,-795,0,1671578845,13011.47270926,209.60087529000157,54473.136447360004 2022-12-20,23:27:27.000,354,11122343,-795,0,1671578846,13011.48618187999,209.5797279000035,54473.12946024001 2022-12-20,23:27:28.000,354,11122359,-795,0,1671578847,13011.540072359996,209.55858050999814,54473.255228400005 2022-12-20,23:27:29.000,354,11122349,-795,0,1671578848,13011.607435459991,209.57267877000413,54473.17837008001 2022-12-20,23:27:30.000,354,11122320,-795,0,1671578849,13011.607435459991,209.56562964000477,54473.06657616 2022-12-20,23:27:31.000,354,11122352,-795,0,1671578850,13011.634380700001,209.53743312000006,54473.10849888001 2022-12-20,23:27:32.000,354,11122353,-795,0,1671578851,13011.593962840001,209.47399094999855,54472.75914288 2022-12-20,23:27:33.000,354,11122312,-795,0,1671578852,13011.627644389991,209.55858050999814,54473.15042160001 2022-12-20,23:27:34.000,354,11122345,-795,0,1671578853,13011.661325939996,209.5303839900007,54473.28317688 2022-12-20,23:27:35.000,354,11122346,-795,0,1671578854,13011.661325939996,209.50218747000326,54473.19234432 2022-12-20,23:27:36.000,354,11122361,-795,0,1671578855,13011.627644389991,209.50923660000262,54473.255228400005 2022-12-20,23:27:37.000,354,11122377,-795,0,1671578856,13011.620908079996,209.52333486000134,54473.29715112001 2022-12-20,23:27:38.000,354,11122350,-795,0,1671578857,13011.55354498,209.62202267999965,54473.290164 2022-12-20,23:27:39.000,354,11122411,-795,0,1671578858,13011.593962840001,209.67136659000244,54473.34606096001 2022-12-20,23:27:40.000,354,11122350,-795,0,1671578859,13011.587226529991,209.7771035400001,54473.31811248001 2022-12-20,23:27:41.000,354,11122351,-795,0,1671578860,13011.661325939996,209.81234919000417,54473.38099656 2022-12-20,23:27:42.000,354,11122397,-795,0,1671578861,13011.762370589997,209.79825092999818,54473.48580336001 2022-12-20,23:27:43.000,354,11122354,-795,0,1671578862,13011.897096790002,209.75595615000202,54473.58362304001 2022-12-20,23:27:44.000,354,11122396,-795,0,1671578863,13011.910569409993,209.73480876000394,54473.541700320005 2022-12-20,23:27:45.000,354,11122349,-795,0,1671578864,13011.991405129993,209.7136613699986,54473.520738960004 2022-12-20,23:27:46.000,354,11122282,-795,0,1671578865,13012.018350369988,209.69956310999987,54473.660481360006 2022-12-20,23:27:47.000,354,11122347,-795,0,1671578866,13011.998141440003,209.66431746000308,54473.639520000004 2022-12-20,23:27:48.000,354,11122324,-795,0,1671578867,13012.011614059993,209.64317006999772,54473.61157152001 2022-12-20,23:27:49.000,354,11122375,-795,0,1671578868,13012.011614059993,209.62202267999965,54473.70240408001 2022-12-20,23:27:50.000,354,11122390,-795,0,1671578869,13011.998141440003,209.60792442000093,54473.61157152001 2022-12-20,23:27:51.000,354,11122344,-795,0,1671578870,13012.038559299988,209.5938261600022,54473.660481360006 2022-12-20,23:27:52.000,354,11122375,-795,0,1671578871,13012.099186089989,209.6149735500003,54473.89105632 2022-12-20,23:27:53.000,354,11122339,-795,0,1671578872,13012.105922399998,209.6149735500003,54473.856120720004 2022-12-20,23:27:54.000,354,11122340,-795,0,1671578873,13012.092449779993,209.58677703000285,54473.89804344001 2022-12-20,23:27:55.000,354,11122384,-795,0,1671578874,13012.045295609998,209.55153137999878,54473.709391200005 2022-12-20,23:27:56.000,354,11122343,-795,0,1671578875,13012.018350369988,209.5797279000035,54473.71637832 2022-12-20,23:27:57.000,354,11122325,-795,0,1671578876,13012.099186089989,209.55153137999878,54473.828172240006 2022-12-20,23:27:58.000,354,11122339,-795,0,1671578877,13012.099186089989,209.5303839900007,54473.8840692 2022-12-20,23:27:59.000,354,11122351,-795,0,1671578878,13012.072240849993,209.50923660000262,54473.814198 2022-12-20,23:28:00.000,354,11122346,-795,0,1671578879,13012.058768229988,209.50923660000262,54473.814198 2022-12-20,23:28:01.000,354,11122328,-795,0,1671578880,13012.112658709993,209.5303839900007,54473.995863120006 2022-12-20,23:28:02.000,354,11122345,-795,0,1671578881,13012.180021809989,209.55153137999878,54473.96791464001 2022-12-20,23:28:03.000,354,11122310,-795,0,1671578882,13012.159812879989,209.52333486000134,54473.89804344001 2022-12-20,23:28:04.000,354,11122362,-795,0,1671578883,13012.119395019989,209.54448224999942,54473.84214648 2022-12-20,23:28:05.000,354,11122361,-795,0,1671578884,13012.085713469998,209.50218747000326,54473.84913360001 2022-12-20,23:28:06.000,354,11122352,-795,0,1671578885,13012.119395019989,209.52333486000134,54473.94695328001 2022-12-20,23:28:07.000,354,11122314,-795,0,1671578886,13012.220439669989,209.50923660000262,54474.08669568001 2022-12-20,23:28:08.000,354,11122297,-795,0,1671578887,13012.220439669989,209.55858050999814,54474.12163128 2022-12-20,23:28:09.000,354,11122336,-795,0,1671578888,13012.26085752999,209.54448224999942,54474.093682800005 2022-12-20,23:28:10.000,354,11122328,-795,0,1671578889,13012.26085752999,209.5303839900007,54473.974901760004 2022-12-20,23:28:11.000,354,11122310,-795,0,1671578890,13012.28106645999,209.5303839900007,54474.07272144 2022-12-20,23:28:12.000,354,11122328,-795,0,1671578891,13012.267593839999,209.52333486000134,54474.07970856 2022-12-20,23:28:13.000,354,11122321,-795,0,1671578892,13012.34169324999,209.50923660000262,54474.163554000006 2022-12-20,23:28:14.000,354,11122355,-795,0,1671578893,13012.267593839999,209.5303839900007,54474.05176008 2022-12-20,23:28:15.000,354,11122341,-795,0,1671578894,13012.287802769999,209.51628573000198,54473.98887600001 2022-12-20,23:28:16.000,354,11122303,-795,0,1671578895,13012.32148431999,209.55153137999878,54474.191502480004 2022-12-20,23:28:17.000,354,11122293,-795,0,1671578896,13012.38884742,209.51628573000198,54474.24041232 2022-12-20,23:28:18.000,354,11122319,-795,0,1671578897,13012.375374799994,209.4951383400039,54474.23342520001 2022-12-20,23:28:19.000,354,11122340,-795,0,1671578898,13012.375374799994,209.52333486000134,54474.17752824 2022-12-20,23:28:20.000,354,11122304,-795,0,1671578899,13012.38211110999,209.50218747000326,54474.14957976 2022-12-20,23:28:21.000,354,11122355,-795,0,1671578900,13012.355165869994,209.50923660000262,54474.21945096 2022-12-20,23:28:22.000,354,11122342,-795,0,1671578901,13012.36190217999,209.5303839900007,54474.32425776001 2022-12-20,23:28:23.000,354,11122310,-795,0,1671578902,13012.42252896999,209.52333486000134,54474.331244880006 2022-12-20,23:28:24.000,354,11122315,-795,0,1671578903,13012.476419449995,209.53743312000006,54474.30329640001 2022-12-20,23:28:25.000,354,11122364,-795,0,1671578904,13012.537046239995,209.5303839900007,54474.30329640001 2022-12-20,23:28:26.000,354,11122285,-795,0,1671578905,13012.597673029995,209.50218747000326,54474.41509032 2022-12-20,23:28:27.000,354,11122353,-795,0,1671578906,13012.60440933999,209.51628573000198,54474.38714184 2022-12-20,23:28:28.000,354,11122355,-795,0,1671578907,13012.56399147999,209.4951383400039,54474.380154720006 2022-12-20,23:28:29.000,354,11122351,-795,0,1671578908,13012.638090889996,209.48808921000455,54474.34521912 2022-12-20,23:28:30.000,354,11122378,-795,0,1671578909,13012.61114565,209.48808921000455,54474.28932216 2022-12-20,23:28:31.000,354,11122348,-795,0,1671578910,13012.62461826999,209.47399094999855,54474.35220624001 2022-12-20,23:28:32.000,354,11122322,-795,0,1671578911,13012.66503612999,209.47399094999855,54474.46400016 2022-12-20,23:28:33.000,354,11122312,-795,0,1671578912,13012.638090889996,209.4316961700024,54474.24041232 2022-12-20,23:28:34.000,354,11122253,-795,0,1671578913,13012.57072779,209.45284356000047,54474.261373680005 2022-12-20,23:28:35.000,354,11122360,-795,0,1671578914,13012.61114565,209.39645051999833,54474.35220624001 2022-12-20,23:28:36.000,354,11122320,-795,0,1671578915,13012.69198137,209.37530313000025,54474.359193360004 2022-12-20,23:28:37.000,354,11122308,-795,0,1671578916,13012.73239923,209.3682540000009,54474.37316760001 2022-12-20,23:28:38.000,354,11122295,-795,0,1671578917,13012.73239923,209.36120487000153,54474.42207744001 2022-12-20,23:28:39.000,354,11122355,-795,0,1671578918,13012.739135539996,209.37530313000025,54474.47098728001 2022-12-20,23:28:40.000,354,11122317,-795,0,1671578919,13012.745871849991,209.32595922000473,54474.4430388 2022-12-20,23:28:41.000,354,11122347,-795,0,1671578920,13012.793026020001,209.3189100899981,54474.48496152 2022-12-20,23:28:42.000,354,11122322,-795,0,1671578921,13012.793026020001,209.31186095999874,54474.43605168 2022-12-20,23:28:43.000,354,11122341,-795,0,1671578922,13012.766080779991,209.32595922000473,54474.43605168 2022-12-20,23:28:44.000,354,11122349,-795,0,1671578923,13012.739135539996,209.29071357000066,54474.35220624001 2022-12-20,23:28:45.000,354,11122296,-795,0,1671578924,13012.705453989991,209.27661531000194,54474.29630928 2022-12-20,23:28:46.000,354,11122330,-795,0,1671578925,13012.75260816,209.2343205299985,54474.41509032 2022-12-20,23:28:47.000,354,11122305,-795,0,1671578926,13012.826707569991,209.2343205299985,54474.58976832001 2022-12-20,23:28:48.000,354,11122307,-795,0,1671578927,13012.900806979997,209.2343205299985,54474.61072968 2022-12-20,23:28:49.000,354,11122331,-795,0,1671578928,13012.894070670001,209.2202222699998,54474.65963952001 2022-12-20,23:28:50.000,354,11122301,-795,0,1671578929,13012.867125429992,209.19907488000172,54474.54085848001 2022-12-20,23:28:51.000,354,11122353,-795,0,1671578930,13012.900806979997,209.19202575000236,54474.56880696001 2022-12-20,23:28:52.000,354,11122327,-795,0,1671578931,13012.934488530002,209.16382922999765,54474.6526524 2022-12-20,23:28:53.000,354,11122295,-795,0,1671578932,13012.927752219992,209.20612401000108,54474.65963952001 2022-12-20,23:28:54.000,354,11122282,-795,0,1671578933,13012.941224839997,209.16382922999765,54474.547845600006 2022-12-20,23:28:55.000,354,11122334,-795,0,1671578934,13012.988379009992,209.1567800999983,54474.65963952001 2022-12-20,23:28:56.000,354,11122326,-795,0,1671578935,13013.049005799992,209.19202575000236,54474.764446320005 2022-12-20,23:28:57.000,354,11122326,-795,0,1671578936,13013.055742110002,209.16382922999765,54474.77842056 2022-12-20,23:28:58.000,354,11122322,-795,0,1671578937,13013.096159970002,209.11448532000213,54474.67361376 2022-12-20,23:28:59.000,354,11122290,-795,0,1671578938,13013.035533180002,209.14268183999957,54474.70156224 2022-12-20,23:29:00.000,354,11122275,-795,0,1671578939,13013.055742110002,209.12858358000085,54474.55483272 2022-12-20,23:29:01.000,354,11122376,-795,0,1671578940,13013.022060559997,209.17087836000428,54474.54085848001 2022-12-20,23:29:02.000,354,11122315,-795,0,1671578941,13013.075951040002,209.14973096999893,54474.7923948 2022-12-20,23:29:03.000,354,11122314,-795,0,1671578942,13013.244358789998,209.14973096999893,54474.87624024001 2022-12-20,23:29:04.000,354,11122343,-795,0,1671578943,13013.129841519993,209.1567800999983,54474.82034328 2022-12-20,23:29:05.000,354,11122359,-795,0,1671578944,13013.244358789998,209.12858358000085,54474.764446320005 2022-12-20,23:29:06.000,354,11122292,-795,0,1671578945,13013.298249269988,209.07923966999806,54474.77842056 2022-12-20,23:29:07.000,354,11122331,-795,0,1671578946,13013.318458199989,209.0862888000047,54474.77842056 2022-12-20,23:29:08.000,354,11122321,-795,0,1671578947,13013.318458199989,209.09333793000405,54474.80636904001 2022-12-20,23:29:09.000,354,11122346,-795,0,1671578948,13013.325194509998,209.09333793000405,54474.75047208 2022-12-20,23:29:10.000,354,11122391,-795,0,1671578949,13013.352139749994,209.1215344500015,54474.80636904001 2022-12-20,23:29:11.000,354,11122355,-795,0,1671578950,13013.372348679994,209.0862888000047,54474.75745920001 2022-12-20,23:29:12.000,354,11122306,-795,0,1671578951,13013.426239159999,209.1003870600034,54474.75047208 2022-12-20,23:29:13.000,354,11122305,-795,0,1671578952,13013.466657019999,209.0721905399987,54474.93912432 2022-12-20,23:29:14.000,354,11122358,-795,0,1671578953,13013.473393329994,209.10743619000277,54474.86925312 2022-12-20,23:29:15.000,354,11122352,-795,0,1671578954,13013.513811189994,209.09333793000405,54474.82034328 2022-12-20,23:29:16.000,354,11122306,-795,0,1671578955,13013.48012963999,209.1356327100002,54474.666626640006 2022-12-20,23:29:17.000,354,11122321,-795,0,1671578956,13013.527283809999,209.17792749000364,54474.61771680001 2022-12-20,23:29:18.000,354,11122377,-795,0,1671578957,13013.56770167,209.14268183999957,54474.7225236 2022-12-20,23:29:19.000,354,11122369,-795,0,1671578958,13013.56096535999,209.19202575000236,54474.7225236 2022-12-20,23:29:20.000,354,11122334,-795,0,1671578959,13013.52054749999,209.19907488000172,54474.77143344 2022-12-20,23:29:21.000,354,11122327,-795,0,1671578960,13013.486865949999,209.17087836000428,54474.68060088 2022-12-20,23:29:22.000,354,11122369,-795,0,1671578961,13013.48012963999,209.14973096999893,54474.51989712001 2022-12-20,23:29:23.000,354,11122309,-795,0,1671578962,13013.507074879999,209.16382922999765,54474.68758800001 2022-12-20,23:29:24.000,354,11122315,-795,0,1671578963,13013.574437979994,209.17792749000364,54474.73649784001 2022-12-20,23:29:25.000,354,11122307,-795,0,1671578964,13013.554229049994,209.16382922999765,54474.70854936001 2022-12-20,23:29:26.000,354,11122297,-795,0,1671578965,13013.534020119994,209.184976620003,54474.61771680001 2022-12-20,23:29:27.000,354,11122298,-795,0,1671578966,13013.54075642999,209.19202575000236,54474.764446320005 2022-12-20,23:29:28.000,354,11122275,-795,0,1671578967,13013.62832846,209.184976620003,54474.9670728 2022-12-20,23:29:29.000,354,11122323,-795,0,1671578968,13013.594646909994,209.19202575000236,54474.90418872001 2022-12-20,23:29:30.000,354,11122360,-795,0,1671578969,13013.60138321999,209.19202575000236,54474.78540768001 2022-12-20,23:29:31.000,354,11122335,-795,0,1671578970,13013.56096535999,209.184976620003,54474.764446320005 2022-12-20,23:29:32.000,354,11122274,-795,0,1671578971,13013.54749274,209.19202575000236,54474.73649784001 2022-12-20,23:29:33.000,354,11122292,-795,0,1671578972,13013.554229049994,209.17792749000364,54474.834317520006 2022-12-20,23:29:34.000,354,11122336,-795,0,1671578973,13013.50033856999,209.19202575000236,54474.84130464 2022-12-20,23:29:35.000,354,11122304,-795,0,1671578974,13013.486865949999,209.1567800999983,54474.51989712001 2022-12-20,23:29:36.000,354,11122321,-795,0,1671578975,13013.58117428999,209.17792749000364,54474.90418872001 2022-12-20,23:29:37.000,354,11122301,-795,0,1671578976,13013.655273699995,209.1567800999983,54474.92515008001 2022-12-20,23:29:38.000,354,11122306,-795,0,1671578977,13013.655273699995,209.19907488000172,54474.91816296 2022-12-20,23:29:39.000,354,11122319,-795,0,1671578978,13013.635064769995,209.16382922999765,54474.86925312 2022-12-20,23:29:40.000,354,11122300,-795,0,1671578979,13013.675482629995,209.2202222699998,54474.91117584 2022-12-20,23:29:41.000,354,11122327,-795,0,1671578980,13013.62832846,209.19907488000172,54474.68758800001 2022-12-20,23:29:42.000,354,11122333,-795,0,1671578981,13013.64180107999,209.19202575000236,54474.834317520006 2022-12-20,23:29:43.000,354,11122336,-795,0,1671578982,13013.72937311,209.20612401000108,54475.04393112001 2022-12-20,23:29:44.000,354,11122316,-795,0,1671578983,13013.736109419995,209.19202575000236,54475.06489248 2022-12-20,23:29:45.000,354,11122345,-795,0,1671578984,13013.72937311,209.22727139999915,54475.11380232 2022-12-20,23:29:46.000,354,11122301,-795,0,1671578985,13013.756318349995,209.22727139999915,54475.06489248 2022-12-20,23:29:47.000,354,11122339,-795,0,1671578986,13013.715900489995,209.20612401000108,54474.84130464 2022-12-20,23:29:48.000,354,11122334,-795,0,1671578987,13013.72937311,209.19907488000172,54475.099828080005 2022-12-20,23:29:49.000,354,11122322,-795,0,1671578988,13013.72937311,209.21317314000044,54475.06489248 2022-12-20,23:29:50.000,354,11122308,-795,0,1671578989,13013.655273699995,209.20612401000108,54474.94611144 2022-12-20,23:29:51.000,354,11122364,-795,0,1671578990,13013.66874632,209.22727139999915,54474.98803416 2022-12-20,23:29:52.000,354,11122321,-795,0,1671578991,13013.7899999,209.22727139999915,54475.07187960001 2022-12-20,23:29:53.000,354,11122308,-795,0,1671578992,13013.76979097,209.2484187900045,54475.05790536 2022-12-20,23:29:54.000,354,11122278,-795,0,1671578993,13013.76979097,209.24136965999787,54475.029956880004 2022-12-20,23:29:55.000,354,11122291,-795,0,1671578994,13013.715900489995,209.25546792000387,54474.89021448 2022-12-20,23:29:56.000,354,11122313,-795,0,1671578995,13013.74284572999,209.24136965999787,54474.93912432 2022-12-20,23:29:57.000,354,11122312,-795,0,1671578996,13013.83041776,209.24136965999787,54475.06489248 2022-12-20,23:29:58.000,354,11122327,-795,0,1671578997,13013.76979097,209.24136965999787,54474.981047040004 2022-12-20,23:29:59.000,354,11122282,-795,0,1671578998,13013.72937311,209.27661531000194,54474.95309856001 2022-12-20,23:30:00.000,354,11122288,-795,0,1671578999,13013.736109419995,209.29071357000066,54474.981047040004 2022-12-20,23:30:01.000,354,11122311,-795,0,1671579000,13013.917989789996,209.3189100899981,54475.11380232 2022-12-20,23:30:02.000,354,11122255,-795,0,1671579001,13013.85062669,209.34005748000345,54475.00899552 2022-12-20,23:30:03.000,354,11122298,-795,0,1671579002,13013.756318349995,209.34005748000345,54474.77842056 2022-12-20,23:30:04.000,354,11122283,-795,0,1671579003,13013.7899999,209.3682540000009,54474.813356160004 2022-12-20,23:30:05.000,354,11122305,-795,0,1671579004,13013.84389037999,209.37530313000025,54474.7923948 2022-12-20,23:30:06.000,354,11122278,-795,0,1671579005,13013.857362999996,209.36120487000153,54474.883227360006 2022-12-20,23:30:07.000,354,11122289,-795,0,1671579006,13013.857362999996,209.37530313000025,54474.91117584 2022-12-20,23:30:08.000,354,11122268,-795,0,1671579007,13013.877571929996,209.37530313000025,54474.97405992001 2022-12-20,23:30:09.000,354,11122308,-795,0,1671579008,13013.897780859996,209.39645051999833,54474.92515008001 2022-12-20,23:30:10.000,354,11122253,-795,0,1671579009,13013.87083562,209.39645051999833,54474.77842056 2022-12-20,23:30:11.000,354,11122288,-795,0,1671579010,13013.897780859996,209.39645051999833,54474.834317520006 2022-12-20,23:30:12.000,354,11122273,-795,0,1671579011,13013.897780859996,209.41054878000432,54474.82733040001 2022-12-20,23:30:13.000,354,11122303,-795,0,1671579012,13013.924726099991,209.4316961700024,54474.84130464 2022-12-20,23:30:14.000,354,11122288,-795,0,1671579013,13013.84389037999,209.40349964999768,54474.68758800001 2022-12-20,23:30:15.000,354,11122258,-795,0,1671579014,13013.857362999996,209.44579443000111,54474.70156224 2022-12-20,23:30:16.000,354,11122284,-795,0,1671579015,13013.958407649996,209.45989268999983,54474.91816296 2022-12-20,23:30:17.000,354,11122243,-795,0,1671579016,13013.95167134,209.47399094999855,54474.86925312 2022-12-20,23:30:18.000,354,11122230,-795,0,1671579017,13013.95167134,209.45284356000047,54474.834317520006 2022-12-20,23:30:19.000,354,11122291,-795,0,1671579018,13013.924726099991,209.51628573000198,54474.75047208 2022-12-20,23:30:20.000,354,11122230,-795,0,1671579019,13013.917989789996,209.50218747000326,54474.68758800001 2022-12-20,23:30:21.000,354,11122286,-795,0,1671579020,13013.93146241,209.50218747000326,54474.67361376 2022-12-20,23:30:22.000,354,11122300,-795,0,1671579021,13013.95167134,209.45284356000047,54474.82733040001 2022-12-20,23:30:23.000,354,11122268,-795,0,1671579022,13014.072924920001,209.41759791000368,54474.883227360006 2022-12-20,23:30:24.000,354,11122308,-795,0,1671579023,13014.133551710001,209.34005748000345,54474.79938192 2022-12-20,23:30:25.000,354,11122283,-795,0,1671579024,13014.308695769992,209.34005748000345,54474.764446320005 2022-12-20,23:30:26.000,354,11122255,-795,0,1671579025,13014.376058870002,209.42464704000304,54474.498935760006 2022-12-20,23:30:27.000,354,11122288,-795,0,1671579026,13014.510785069993,209.5938261600022,54474.56880696001 2022-12-20,23:30:28.000,354,11122305,-795,0,1671579027,13014.470367209993,209.74890702000266,54474.547845600006 2022-12-20,23:30:29.000,354,11122319,-795,0,1671579028,13014.389531489993,209.75595615000202,54474.60374256 2022-12-20,23:30:30.000,354,11122255,-795,0,1671579029,13014.248068979992,209.72775963000458,54474.57579408 2022-12-20,23:30:31.000,354,11122309,-795,0,1671579030,13014.160496949997,209.7136613699986,54474.67361376 2022-12-20,23:30:32.000,354,11122294,-795,0,1671579031,13014.207651119992,209.6784157200018,54474.97405992001 2022-12-20,23:30:33.000,354,11122327,-795,0,1671579032,13014.093133850001,209.7136613699986,54474.8972016 2022-12-20,23:30:34.000,354,11122259,-795,0,1671579033,13014.153760640002,209.7136613699986,54475.029956880004 2022-12-20,23:30:35.000,354,11122251,-795,0,1671579034,13014.086397539992,209.70661223999923,54474.73649784001 2022-12-20,23:30:36.000,354,11122285,-795,0,1671579035,13014.032507060001,209.78415266999946,54474.834317520006 2022-12-20,23:30:37.000,354,11122287,-795,0,1671579036,13014.153760640002,209.79825092999818,54475.08585384 2022-12-20,23:30:38.000,354,11122314,-795,0,1671579037,13014.066188609992,209.8264474500029,54475.14175080001 2022-12-20,23:30:39.000,354,11122345,-795,0,1671579038,13014.066188609992,209.8757913599984,54475.13476368 2022-12-20,23:30:40.000,354,11122299,-795,0,1671579039,13014.072924920001,209.86874222999904,54475.09284096001 2022-12-20,23:30:41.000,354,11122305,-795,0,1671579040,13014.113342780001,209.86874222999904,54475.12777656 2022-12-20,23:30:42.000,354,11122283,-795,0,1671579041,13014.180705879997,209.8898896200044,54475.22559624 2022-12-20,23:30:43.000,354,11122268,-795,0,1671579042,13014.093133850001,209.97447918000398,54475.14175080001 2022-12-20,23:30:44.000,354,11122309,-795,0,1671579043,13014.200914809997,209.98152831000334,54475.1068152 2022-12-20,23:30:45.000,354,11122269,-795,0,1671579044,13014.173969570002,210.00267570000142,54474.86925312 2022-12-20,23:30:46.000,354,11122276,-795,0,1671579045,13014.099870159996,210.03792134999821,54474.764446320005 2022-12-20,23:30:47.000,354,11122291,-795,0,1671579046,13014.214387430002,210.0731670000023,54475.1068152 2022-12-20,23:30:48.000,354,11122291,-795,0,1671579047,13014.308695769992,210.10136351999972,54475.23258336 2022-12-20,23:30:49.000,354,11122265,-795,0,1671579048,13014.268277909992,210.14365830000315,54475.2465576 2022-12-20,23:30:50.000,354,11122266,-795,0,1671579049,13014.221123739997,210.1859530799993,54475.13476368 2022-12-20,23:30:51.000,354,11122253,-795,0,1671579050,13014.241332669997,210.17890394999995,54475.1766864 2022-12-20,23:30:52.000,354,11122307,-795,0,1671579051,13014.167233259992,210.21414960000402,54475.23957048001 2022-12-20,23:30:53.000,354,11122283,-795,0,1671579052,13014.180705879997,210.26349350999953,54475.23957048001 2022-12-20,23:30:54.000,354,11122288,-795,0,1671579053,13014.200914809997,210.2705426399989,54475.12777656 2022-12-20,23:30:55.000,354,11122338,-795,0,1671579054,13014.295223150002,210.29169003000425,54475.267518960005 2022-12-20,23:30:56.000,354,11122263,-795,0,1671579055,13014.315432080002,210.31988655000168,54475.45617120001 2022-12-20,23:30:57.000,354,11122315,-795,0,1671579056,13014.281750529997,210.3339848100004,54475.37931288001 2022-12-20,23:30:58.000,354,11122268,-795,0,1671579057,13014.281750529997,210.36923046000447,54475.40027424 2022-12-20,23:30:59.000,354,11122269,-795,0,1671579058,13014.261541599997,210.3974269800019,54475.41424848 2022-12-20,23:31:00.000,354,11122285,-795,0,1671579059,13014.207651119992,210.46791828000278,54475.33040304001 2022-12-20,23:31:01.000,354,11122300,-795,0,1671579060,13014.214387430002,210.50316392999957,54475.337390160006 2022-12-20,23:31:02.000,354,11122262,-795,0,1671579061,13014.200914809997,210.5172621899983,54475.4911068 2022-12-20,23:31:03.000,354,11122243,-795,0,1671579062,13014.221123739997,210.52431131999765,54475.533029520004 2022-12-20,23:31:04.000,354,11122269,-795,0,1671579063,13014.281750529997,210.545458710003,54475.71469464001 2022-12-20,23:31:05.000,354,11122301,-795,0,1671579064,13014.288486839992,210.5807043599998,54475.700720400004 2022-12-20,23:31:06.000,354,11122311,-795,0,1671579065,13014.187442189992,210.61595001000387,54475.69373328001 2022-12-20,23:31:07.000,354,11122272,-795,0,1671579066,13014.167233259992,210.61595001000387,54475.68674616 2022-12-20,23:31:08.000,354,11122252,-795,0,1671579067,13014.194178500002,210.66529391999939,54475.74963024 2022-12-20,23:31:09.000,354,11122263,-795,0,1671579068,13014.140288019997,210.6793921799981,54475.735656 2022-12-20,23:31:10.000,354,11122273,-795,0,1671579069,13014.113342780001,210.72168696000153,54475.65879768 2022-12-20,23:31:11.000,354,11122260,-795,0,1671579070,13014.106606469992,210.77808000000368,54475.92430824 2022-12-20,23:31:12.000,354,11122301,-795,0,1671579071,13014.012298130001,210.7639817399977,54475.58892648 2022-12-20,23:31:13.000,354,11122302,-795,0,1671579072,13014.093133850001,210.78512913000304,54475.95225672 2022-12-20,23:31:14.000,354,11122272,-795,0,1671579073,13014.072924920001,210.81332565000048,54475.93129536001 2022-12-20,23:31:15.000,354,11122264,-795,0,1671579074,13014.025770749991,210.80627652000112,54475.90334688 2022-12-20,23:31:16.000,354,11122254,-795,0,1671579075,13013.958407649996,210.84857130000455,54475.85443704 2022-12-20,23:31:17.000,354,11122267,-795,0,1671579076,13013.97188027,210.91201346999878,54475.91732112 2022-12-20,23:31:18.000,354,11122288,-795,0,1671579077,13013.95167134,210.93316086000414,54475.96623096 2022-12-20,23:31:19.000,354,11122287,-795,0,1671579078,13013.93146241,210.93316086000414,54476.057063520006 2022-12-20,23:31:20.000,354,11122304,-795,0,1671579079,13013.93146241,210.94725912000285,54476.00116656001 2022-12-20,23:31:21.000,354,11122295,-795,0,1671579080,13013.89104455,210.96135738000157,54475.98020520001 2022-12-20,23:31:22.000,354,11122284,-795,0,1671579081,13013.978616579996,211.01070129000436,54476.02911504001 2022-12-20,23:31:23.000,354,11122287,-795,0,1671579082,13013.93146241,210.9754556400003,54476.036102160004 2022-12-20,23:31:24.000,354,11122265,-795,0,1671579083,13013.89104455,211.01775042000372,54476.02212792 2022-12-20,23:31:25.000,354,11122263,-795,0,1671579084,13013.816945139995,210.9754556400003,54475.88238552001 2022-12-20,23:31:26.000,354,11122274,-795,0,1671579085,13013.816945139995,210.989553899999,54475.88238552001 2022-12-20,23:31:27.000,354,11122303,-795,0,1671579086,13013.74958204,211.01775042000372,54475.82648856 2022-12-20,23:31:28.000,354,11122289,-795,0,1671579087,13013.837154069995,211.02479955000308,54476.05007640001 2022-12-20,23:31:29.000,354,11122250,-795,0,1671579088,13013.78326358999,211.03184868000244,54476.085012 2022-12-20,23:31:30.000,354,11122269,-795,0,1671579089,13013.736109419995,211.04594694000116,54475.93129536001 2022-12-20,23:31:31.000,354,11122319,-795,0,1671579090,13013.715900489995,211.01775042000372,54476.00116656001 2022-12-20,23:31:32.000,354,11122273,-795,0,1671579091,13013.736109419995,211.0388978100018,54476.04308928 2022-12-20,23:31:33.000,354,11122283,-795,0,1671579092,13013.66201000999,211.0882417200046,54476.036102160004 2022-12-20,23:31:34.000,354,11122284,-795,0,1671579093,13013.614855839995,211.0882417200046,54475.91033400001 2022-12-20,23:31:35.000,354,11122271,-795,0,1671579094,13013.614855839995,211.0882417200046,54475.95924384001 2022-12-20,23:31:36.000,354,11122268,-795,0,1671579095,13013.64853739,211.08119258999795,54476.07802488001 2022-12-20,23:31:37.000,354,11122266,-795,0,1671579096,13013.48012963999,211.19397867000225,54476.07103776 2022-12-20,23:31:38.000,354,11122218,-795,0,1671579097,13013.594646909994,211.1375856300001,54476.12693472001 2022-12-20,23:31:39.000,354,11122275,-795,0,1671579098,13013.507074879999,211.2010278000016,54475.91732112 2022-12-20,23:31:40.000,354,11122271,-795,0,1671579099,13013.48012963999,211.1869295400029,54475.96623096 2022-12-20,23:31:41.000,354,11122265,-795,0,1671579100,13013.48012963999,211.1869295400029,54475.98020520001 2022-12-20,23:31:42.000,354,11122312,-795,0,1671579101,13013.493602259994,211.2010278000016,54476.105973360005 2022-12-20,23:31:43.000,354,11122255,-795,0,1671579102,13013.446448089999,211.2362734499984,54476.14090896 2022-12-20,23:31:44.000,354,11122293,-795,0,1671579103,13013.426239159999,211.24332257999777,54476.105973360005 2022-12-20,23:31:45.000,354,11122273,-795,0,1671579104,13013.419502849989,211.24332257999777,54476.16885744001 2022-12-20,23:31:46.000,354,11122281,-795,0,1671579105,13013.379084989989,211.24332257999777,54476.28065136 2022-12-20,23:31:47.000,354,11122244,-795,0,1671579106,13013.331930819993,211.29266649000056,54476.25270288 2022-12-20,23:31:48.000,354,11122273,-795,0,1671579107,13013.338667129989,211.26446997000312,54476.224754400006 2022-12-20,23:31:49.000,354,11122256,-795,0,1671579108,13013.291512959993,211.27856823000184,54476.23872864 2022-12-20,23:31:50.000,354,11122293,-795,0,1671579109,13013.237622479988,211.3490595300027,54476.16187032 2022-12-20,23:31:51.000,354,11122279,-795,0,1671579110,13013.244358789998,211.35610866000206,54476.19680592001 2022-12-20,23:31:52.000,354,11122282,-795,0,1671579111,13013.203940929998,211.320863009998,54476.35750968 2022-12-20,23:31:53.000,354,11122263,-795,0,1671579112,13013.230886169993,211.3490595300027,54476.35750968 2022-12-20,23:31:54.000,354,11122258,-795,0,1671579113,13013.176995690003,211.3490595300027,54476.224754400006 2022-12-20,23:31:55.000,354,11122278,-795,0,1671579114,13013.129841519993,211.3490595300027,54476.18283168 2022-12-20,23:31:56.000,354,11122279,-795,0,1671579115,13013.129841519993,211.39840343999822,54476.224754400006 2022-12-20,23:31:57.000,354,11122263,-795,0,1671579116,13013.136577830002,211.39135430999886,54476.25969 2022-12-20,23:31:58.000,354,11122265,-795,0,1671579117,13013.089423659992,211.42659996000293,54476.33654832001 2022-12-20,23:31:59.000,354,11122288,-795,0,1671579118,13013.082687349997,211.46184560999973,54476.41340664001 2022-12-20,23:32:00.000,354,11122253,-795,0,1671579119,13013.055742110002,211.4336490900023,54476.3295612 2022-12-20,23:32:01.000,354,11122256,-795,0,1671579120,13013.022060559997,211.42659996000293,54476.3295612 2022-12-20,23:32:02.000,354,11122259,-795,0,1671579121,13012.968170079992,211.447747350001,54476.31558696001 2022-12-20,23:32:03.000,354,11122248,-795,0,1671579122,13013.001851629997,211.46184560999973,54476.33654832001 2022-12-20,23:32:04.000,354,11122226,-795,0,1671579123,13012.947961149992,211.4829929999978,54476.392445280006 2022-12-20,23:32:05.000,354,11122273,-795,0,1671579124,13012.954697460002,211.50414039000316,54476.1898188 2022-12-20,23:32:06.000,354,11122232,-795,0,1671579125,13012.887334359992,211.4970912600038,54476.1898188 2022-12-20,23:32:07.000,354,11122242,-795,0,1671579126,13012.887334359992,211.50414039000316,54476.19680592001 2022-12-20,23:32:08.000,354,11122263,-795,0,1671579127,13012.968170079992,211.4829929999978,54476.38545816001 2022-12-20,23:32:09.000,354,11122281,-795,0,1671579128,13012.954697460002,211.51118952000252,54476.35750968 2022-12-20,23:32:10.000,354,11122185,-795,0,1671579129,13012.934488530002,211.51823865000188,54476.14090896 2022-12-20,23:32:11.000,354,11122232,-795,0,1671579130,13012.914279600001,211.5323369100006,54476.30859984 2022-12-20,23:32:12.000,354,11122194,-795,0,1671579131,13012.968170079992,211.53938603999995,54476.26667712001 2022-12-20,23:32:13.000,354,11122318,-795,0,1671579132,13012.947961149992,211.51118952000252,54476.30859984 2022-12-20,23:32:14.000,354,11122268,-795,0,1671579133,13012.947961149992,211.4970912600038,54476.154883200004 2022-12-20,23:32:15.000,354,11122270,-795,0,1671579134,13012.947961149992,211.5323369100006,54476.23174152 2022-12-20,23:32:16.000,354,11122246,-795,0,1671579135,13012.995115320002,211.53938603999995,54476.392445280006 2022-12-20,23:32:17.000,354,11122268,-795,0,1671579136,13013.055742110002,211.5464351699993,54476.392445280006 2022-12-20,23:32:18.000,354,11122224,-795,0,1671579137,13013.062478419997,211.53938603999995,54476.3295612 2022-12-20,23:32:19.000,354,11122264,-795,0,1671579138,13013.069214729992,211.58872995000274,54476.30161272 2022-12-20,23:32:20.000,354,11122265,-795,0,1671579139,13013.069214729992,211.58872995000274,54476.18283168 2022-12-20,23:32:21.000,354,11122250,-795,0,1671579140,13013.116368900002,211.56758256000467,54476.21078016 2022-12-20,23:32:22.000,354,11122262,-795,0,1671579141,13013.190468309993,211.56758256000467,54476.343535440006 2022-12-20,23:32:23.000,354,11122232,-795,0,1671579142,13013.224149859998,211.56053342999803,54476.371483920004 2022-12-20,23:32:24.000,354,11122301,-795,0,1671579143,13013.244358789998,211.5464351699993,54476.371483920004 2022-12-20,23:32:25.000,354,11122226,-795,0,1671579144,13013.264567719998,211.5464351699993,54476.28763848 2022-12-20,23:32:26.000,354,11122232,-795,0,1671579145,13013.358876059989,211.56758256000467,54476.56712328 2022-12-20,23:32:27.000,354,11122231,-795,0,1671579146,13013.284776649998,211.52528778000124,54476.53218768001 2022-12-20,23:32:28.000,354,11122262,-795,0,1671579147,13013.331930819993,211.51823865000188,54476.49725208 2022-12-20,23:32:29.000,354,11122225,-795,0,1671579148,13013.392557609994,211.5464351699993,54476.49725208 2022-12-20,23:32:30.000,354,11122286,-795,0,1671579149,13013.439711779989,211.4970912600038,54476.46231648001 2022-12-20,23:32:31.000,354,11122259,-795,0,1671579150,13013.507074879999,211.51118952000252,54476.53218768001 2022-12-20,23:32:32.000,354,11122271,-795,0,1671579151,13013.614855839995,211.4970912600038,54476.74180128 2022-12-20,23:32:33.000,354,11122275,-795,0,1671579152,13013.64853739,211.4829929999978,54476.783724 2022-12-20,23:32:34.000,354,11122219,-795,0,1671579153,13013.675482629995,211.4336490900023,54476.76974976001 2022-12-20,23:32:35.000,354,11122267,-795,0,1671579154,13013.62159214999,211.447747350001,54476.63699448 2022-12-20,23:32:36.000,354,11122298,-795,0,1671579155,13013.66201000999,211.4336490900023,54476.69987856001 2022-12-20,23:32:37.000,354,11122250,-795,0,1671579156,13013.64853739,211.47594386999845,54476.776736880005 2022-12-20,23:32:38.000,354,11122278,-795,0,1671579157,13013.594646909994,211.42659996000293,54476.3994324 2022-12-20,23:32:39.000,354,11122248,-795,0,1671579158,13013.66874632,211.4970912600038,54476.825646720004 2022-12-20,23:32:40.000,354,11122242,-795,0,1671579159,13013.68221893999,211.4970912600038,54476.83962096001 2022-12-20,23:32:41.000,354,11122263,-795,0,1671579160,13013.68895525,211.46184560999973,54477.0282732 2022-12-20,23:32:42.000,354,11122214,-795,0,1671579161,13013.695691559995,211.46184560999973,54477.00032472 2022-12-20,23:32:43.000,354,11122263,-795,0,1671579162,13013.695691559995,211.46184560999973,54476.97936336 2022-12-20,23:32:44.000,354,11122253,-795,0,1671579163,13013.64180107999,211.45479648000037,54476.874556560004 2022-12-20,23:32:45.000,354,11122194,-795,0,1671579164,13013.66874632,211.47594386999845,54476.9234664 2022-12-20,23:32:46.000,354,11122248,-795,0,1671579165,13013.64853739,211.4688947399991,54477.02128608 2022-12-20,23:32:47.000,354,11122275,-795,0,1671579166,13013.64180107999,211.50414039000316,54477.0282732 2022-12-20,23:32:48.000,354,11122245,-795,0,1671579167,13013.58117428999,211.51823865000188,54477.07718304 2022-12-20,23:32:49.000,354,11122228,-795,0,1671579168,13013.54749274,211.56758256000467,54477.07718304 2022-12-20,23:32:50.000,354,11122220,-795,0,1671579169,13013.473393329994,211.61692647000018,54476.993337600004 2022-12-20,23:32:51.000,354,11122188,-795,0,1671579170,13013.54075642999,211.6803686400017,54477.042247440004 2022-12-20,23:32:52.000,354,11122207,-795,0,1671579171,13013.614855839995,211.70151602999977,54476.93744064001 2022-12-20,23:32:53.000,354,11122236,-795,0,1671579172,13013.72937311,211.66627038000297,54477.15404136001 2022-12-20,23:32:54.000,354,11122196,-795,0,1671579173,13013.736109419995,211.56758256000467,54477.14705424 2022-12-20,23:32:55.000,354,11122264,-795,0,1671579174,13013.776527279995,211.51118952000252,54477.0981444 2022-12-20,23:32:56.000,354,11122243,-795,0,1671579175,13013.76979097,211.4829929999978,54477.15404136001 2022-12-20,23:32:57.000,354,11122195,-795,0,1671579176,13013.76979097,211.47594386999845,54477.27282240001 2022-12-20,23:32:58.000,354,11122251,-795,0,1671579177,13013.736109419995,211.44069822000165,54477.34269360001 2022-12-20,23:32:59.000,354,11122228,-795,0,1671579178,13013.736109419995,211.39840343999822,54477.279809520005 2022-12-20,23:33:00.000,354,11122233,-795,0,1671579179,13013.68221893999,211.39840343999822,54477.1680156 2022-12-20,23:33:01.000,354,11122223,-795,0,1671579180,13013.695691559995,211.37725605000014,54477.14006712 2022-12-20,23:33:02.000,354,11122292,-795,0,1671579181,13013.72937311,211.39135430999886,54477.349680720006 2022-12-20,23:33:03.000,354,11122228,-795,0,1671579182,13013.72263679999,211.4125017000042,54477.34269360001 2022-12-20,23:33:04.000,354,11122296,-795,0,1671579183,13013.72937311,211.36315779000142,54477.2378868 2022-12-20,23:33:05.000,354,11122206,-795,0,1671579184,13013.74284572999,211.39840343999822,54477.24487392 2022-12-20,23:33:06.000,354,11122201,-795,0,1671579185,13013.76979097,211.35610866000206,54477.44051328001 2022-12-20,23:33:07.000,354,11122228,-795,0,1671579186,13013.756318349995,211.37725605000014,54477.37064208001 2022-12-20,23:33:08.000,354,11122240,-795,0,1671579187,13013.76305465999,211.334961270004,54477.47544888 2022-12-20,23:33:09.000,354,11122241,-795,0,1671579188,13013.68221893999,211.36315779000142,54477.398590560006 2022-12-20,23:33:10.000,354,11122213,-795,0,1671579189,13013.62832846,211.34201040000335,54477.37064208001 2022-12-20,23:33:11.000,354,11122212,-795,0,1671579190,13013.675482629995,211.3490595300027,54477.41955192001 2022-12-20,23:33:12.000,354,11122234,-795,0,1671579191,13013.72937311,211.32791214000463,54477.57326856 2022-12-20,23:33:13.000,354,11122255,-795,0,1671579192,13013.655273699995,211.334961270004,54477.48942312001 2022-12-20,23:33:14.000,354,11122263,-795,0,1671579193,13013.76305465999,211.31381387999863,54477.60121704 2022-12-20,23:33:15.000,354,11122257,-795,0,1671579194,13013.695691559995,211.30676474999927,54477.5523072 2022-12-20,23:33:16.000,354,11122214,-795,0,1671579195,13013.78326358999,211.27856823000184,54477.51038448001 2022-12-20,23:33:17.000,354,11122258,-795,0,1671579196,13013.776527279995,211.29266649000056,54477.57326856 2022-12-20,23:33:18.000,354,11122235,-795,0,1671579197,13013.74284572999,211.2503717100044,54477.664101120004 2022-12-20,23:33:19.000,354,11122242,-795,0,1671579198,13013.70242786999,211.2362734499984,54477.39160344001 2022-12-20,23:33:20.000,354,11122239,-795,0,1671579199,13013.74958204,211.2503717100044,54477.60121704 2022-12-20,23:33:21.000,354,11122242,-795,0,1671579200,13013.776527279995,211.24332257999777,54477.80384352001 2022-12-20,23:33:22.000,354,11122284,-795,0,1671579201,13013.74284572999,211.24332257999777,54477.71999808 2022-12-20,23:33:23.000,354,11122230,-795,0,1671579202,13013.715900489995,211.25742084000376,54477.65012688 2022-12-20,23:33:24.000,354,11122233,-795,0,1671579203,13013.675482629995,211.24332257999777,54477.615191280005 2022-12-20,23:33:25.000,354,11122248,-795,0,1671579204,13013.675482629995,211.24332257999777,54477.55929432001 2022-12-20,23:33:26.000,354,11122269,-795,0,1671579205,13013.68221893999,211.21512606000033,54477.75493368001 2022-12-20,23:33:27.000,354,11122237,-795,0,1671579206,13013.594646909994,211.21512606000033,54477.67108824 2022-12-20,23:33:28.000,354,11122255,-795,0,1671579207,13013.58117428999,211.22922431999905,54477.67807536001 2022-12-20,23:33:29.000,354,11122208,-795,0,1671579208,13013.594646909994,211.22922431999905,54477.67807536001 2022-12-20,23:33:30.000,354,11122211,-795,0,1671579209,13013.594646909994,211.2010278000016,54477.496410240004 2022-12-20,23:33:31.000,354,11122202,-795,0,1671579210,13013.60811953,211.17988041000353,54477.57326856 2022-12-20,23:33:32.000,354,11122248,-795,0,1671579211,13013.54075642999,211.15873301999818,54477.52435872 2022-12-20,23:33:33.000,354,11122212,-795,0,1671579212,13013.554229049994,211.17283128000417,54477.5523072 2022-12-20,23:33:34.000,354,11122227,-795,0,1671579213,13013.493602259994,211.14463475999946,54477.50339736 2022-12-20,23:33:35.000,354,11122260,-795,0,1671579214,13013.486865949999,211.16578215000482,54477.53134584 2022-12-20,23:33:36.000,354,11122242,-795,0,1671579215,13013.473393329994,211.1375856300001,54477.47544888 2022-12-20,23:33:37.000,354,11122223,-795,0,1671579216,13013.574437979994,211.11643824000203,54477.65711400001 2022-12-20,23:33:38.000,354,11122192,-795,0,1671579217,13013.60138321999,211.0882417200046,54477.6221784 2022-12-20,23:33:39.000,354,11122229,-795,0,1671579218,13013.392557609994,211.15168388999882,54477.398590560006 2022-12-20,23:33:40.000,354,11122214,-795,0,1671579219,13013.513811189994,211.09529085000395,54477.38461632 2022-12-20,23:33:41.000,354,11122233,-795,0,1671579220,13013.48012963999,211.11643824000203,54477.4125648 2022-12-20,23:33:42.000,354,11122214,-795,0,1671579221,13013.527283809999,211.08119258999795,54477.53134584 2022-12-20,23:33:43.000,354,11122225,-795,0,1671579222,13013.56096535999,211.04594694000116,54477.58724280001 2022-12-20,23:33:44.000,354,11122204,-795,0,1671579223,13013.56770167,211.06004519999988,54477.59422992 2022-12-20,23:33:45.000,354,11122225,-795,0,1671579224,13013.5879106,211.06004519999988,54477.59422992 2022-12-20,23:33:46.000,354,11122216,-795,0,1671579225,13013.52054749999,211.0741434599986,54477.398590560006 2022-12-20,23:33:47.000,354,11122184,-795,0,1671579226,13013.5879106,211.09529085000395,54477.42653904 2022-12-20,23:33:48.000,354,11122237,-795,0,1671579227,13013.614855839995,211.10938911000267,54477.55929432001 2022-12-20,23:33:49.000,354,11122231,-795,0,1671579228,13013.635064769995,211.10938911000267,54477.57326856 2022-12-20,23:33:50.000,354,11122290,-795,0,1671579229,13013.64180107999,211.14463475999946,54477.51038448001 2022-12-20,23:33:51.000,354,11122236,-795,0,1671579230,13013.655273699995,211.17988041000353,54477.48942312001 2022-12-20,23:33:52.000,354,11122243,-795,0,1671579231,13013.68221893999,211.15873301999818,54477.65711400001 2022-12-20,23:33:53.000,354,11122232,-795,0,1671579232,13013.62832846,211.2010278000016,54477.53134584 2022-12-20,23:33:54.000,354,11122168,-795,0,1671579233,13013.70242786999,211.17988041000353,54477.63615264001 2022-12-20,23:33:55.000,354,11122221,-795,0,1671579234,13013.675482629995,211.20807693000097,54477.46846176001 2022-12-20,23:33:56.000,354,11122170,-795,0,1671579235,13013.68221893999,211.2010278000016,54477.53833296001 2022-12-20,23:33:57.000,354,11122216,-795,0,1671579236,13013.78326358999,211.2010278000016,54477.55929432001 2022-12-20,23:33:58.000,354,11122197,-795,0,1671579237,13013.756318349995,211.20807693000097,54477.58724280001 2022-12-20,23:33:59.000,354,11122252,-795,0,1671579238,13013.78326358999,211.22922431999905,54477.57326856 2022-12-20,23:34:00.000,354,11122237,-795,0,1671579239,13013.816945139995,211.22922431999905,54477.59422992 2022-12-20,23:34:01.000,354,11122219,-795,0,1671579240,13013.89104455,211.20807693000097,54477.685062480006 2022-12-20,23:34:02.000,354,11122177,-795,0,1671579241,13013.83041776,211.22922431999905,54477.57326856 2022-12-20,23:34:03.000,354,11122241,-795,0,1671579242,13013.877571929996,211.2362734499984,54477.60121704 2022-12-20,23:34:04.000,354,11122220,-795,0,1671579243,13013.89104455,211.2221751899997,54477.496410240004 2022-12-20,23:34:05.000,354,11122228,-795,0,1671579244,13013.89104455,211.22922431999905,54477.51038448001 2022-12-20,23:34:06.000,354,11122202,-795,0,1671579245,13013.965143959991,211.24332257999777,54477.62916552 2022-12-20,23:34:07.000,354,11122238,-795,0,1671579246,13013.944935029991,211.22922431999905,54477.67108824 2022-12-20,23:34:08.000,354,11122230,-795,0,1671579247,13013.998825509996,211.26446997000312,54477.6920496 2022-12-20,23:34:09.000,354,11122234,-795,0,1671579248,13014.045979679991,211.2362734499984,54477.5523072 2022-12-20,23:34:10.000,354,11122218,-795,0,1671579249,13014.045979679991,211.25742084000376,54477.517371600006 2022-12-20,23:34:11.000,354,11122180,-795,0,1671579250,13014.032507060001,211.2362734499984,54477.51038448001 2022-12-20,23:34:12.000,354,11122209,-795,0,1671579251,13014.106606469992,211.27151910000248,54477.48942312001 2022-12-20,23:34:13.000,354,11122172,-795,0,1671579252,13014.147024329992,211.24332257999777,54477.52435872 2022-12-20,23:34:14.000,354,11122215,-795,0,1671579253,13014.133551710001,211.29971561999992,54477.48942312001 2022-12-20,23:34:15.000,354,11122210,-795,0,1671579254,13014.241332669997,211.2856173600012,54477.46846176001 2022-12-20,23:34:16.000,354,11122255,-795,0,1671579255,13014.328904699993,211.29971561999992,54477.64313976 2022-12-20,23:34:17.000,354,11122221,-795,0,1671579256,13014.416476730003,211.30676474999927,54477.67807536001 2022-12-20,23:34:18.000,354,11122169,-795,0,1671579257,13014.396267800003,211.30676474999927,54477.63615264001 2022-12-20,23:34:19.000,354,11122167,-795,0,1671579258,13014.450158279993,211.35610866000206,54477.63615264001 2022-12-20,23:34:20.000,354,11122235,-795,0,1671579259,13014.470367209993,211.30676474999927,54477.5523072 2022-12-20,23:34:21.000,354,11122211,-795,0,1671579260,13014.524257689998,211.35610866000206,54477.52435872 2022-12-20,23:34:22.000,354,11122227,-795,0,1671579261,13014.591620789994,211.37725605000014,54477.60820416001 2022-12-20,23:34:23.000,354,11122247,-715,0,1671579262,13014.645511269999,211.3490595300027,54477.615191280005 2022-12-20,23:34:24.000,354,11122269,-795,0,1671579263,13014.625302339999,211.41955083000357,54477.58724280001 2022-12-20,23:34:25.000,354,11122210,-795,0,1671579264,13014.618566029989,211.42659996000293,54477.55929432001 2022-12-20,23:34:26.000,354,11122188,-795,0,1671579265,13014.813919019995,211.46184560999973,54477.664101120004 2022-12-20,23:34:27.000,354,11122193,-795,0,1671579266,13014.84760057,211.47594386999845,54477.65012688 2022-12-20,23:34:28.000,354,11122181,-795,0,1671579267,13014.92843629,211.4125017000042,54477.713010960004 2022-12-20,23:34:29.000,354,11122256,-795,0,1671579268,13014.96885415,211.39135430999886,54477.82480488001 2022-12-20,23:34:30.000,354,11122184,-795,0,1671579269,13014.82739164,211.37725605000014,54477.78986928 2022-12-20,23:34:31.000,354,11122213,-795,0,1671579270,13014.88801843,211.3843051799995,54477.9365988 2022-12-20,23:34:32.000,354,11122190,-795,0,1671579271,13014.935172599995,211.37725605000014,54477.8667276 2022-12-20,23:34:33.000,354,11122236,-795,0,1671579272,13014.98906308,211.3843051799995,54478.09730256 2022-12-20,23:34:34.000,354,11122200,-795,0,1671579273,13015.076635109996,211.40545257000485,54478.13922528001 2022-12-20,23:34:35.000,354,11122204,-795,0,1671579274,13015.076635109996,211.3843051799995,54478.09031544001 2022-12-20,23:34:36.000,354,11122192,-795,0,1671579275,13015.137261899996,211.37725605000014,54478.09031544001 2022-12-20,23:34:37.000,354,11122194,-795,0,1671579276,13015.06316248999,211.3843051799995,54477.999482880005 2022-12-20,23:34:38.000,354,11122214,-795,0,1671579277,13015.12378927999,211.40545257000485,54478.13922528001 2022-12-20,23:34:39.000,354,11122230,-795,0,1671579278,13015.177679759996,211.37020692000078,54478.22307072 2022-12-20,23:34:40.000,354,11122180,-795,0,1671579279,13015.096844039996,211.334961270004,54477.7619208 2022-12-20,23:34:41.000,354,11122244,-795,0,1671579280,13015.137261899996,211.42659996000293,54478.09730256 2022-12-20,23:34:42.000,354,11122187,-795,0,1671579281,13015.265251789991,211.40545257000485,54478.23005784001 2022-12-20,23:34:43.000,354,11122205,-795,0,1671579282,13015.245042859991,211.39135430999886,54478.216083600004 2022-12-20,23:34:44.000,354,11122199,-795,0,1671579283,13015.292197030001,211.44069822000165,54478.23005784001 2022-12-20,23:34:45.000,354,11122208,-795,0,1671579284,13015.251779170001,211.41955083000357,54478.15319952 2022-12-20,23:34:46.000,354,11122183,-795,0,1671579285,13015.258515479996,211.4125017000042,54478.16018664001 2022-12-20,23:34:47.000,354,11122205,-795,0,1671579286,13015.339351199997,211.4125017000042,54478.30691616001 2022-12-20,23:34:48.000,354,11122240,-795,0,1671579287,13015.399977989997,211.46184560999973,54478.37678736001 2022-12-20,23:34:49.000,354,11122225,-795,0,1671579288,13015.359560129997,211.4688947399991,54478.25800632001 2022-12-20,23:34:50.000,354,11122133,-795,0,1671579289,13015.413450610002,211.4970912600038,54478.15319952 2022-12-20,23:34:51.000,354,11122170,-795,0,1671579290,13015.386505369992,211.4970912600038,54478.27198056 2022-12-20,23:34:52.000,354,11122195,-795,0,1671579291,13015.460604779997,211.4970912600038,54478.25800632001 2022-12-20,23:34:53.000,354,11122224,-795,0,1671579292,13015.447132159992,211.50414039000316,54478.27896768001 2022-12-20,23:34:54.000,354,11122237,-795,0,1671579293,13015.420186919997,211.4688947399991,54478.20909648001 2022-12-20,23:34:55.000,354,11122221,-795,0,1671579294,13015.501022639997,211.51823865000188,54478.188135120006 2022-12-20,23:34:56.000,354,11122203,-795,0,1671579295,13015.588594669993,211.55348429999867,54478.30691616001 2022-12-20,23:34:57.000,354,11122236,-795,0,1671579296,13015.629012529993,211.58872995000274,54478.42569720001 2022-12-20,23:34:58.000,354,11122181,-795,0,1671579297,13015.682903009998,211.56758256000467,54478.404735840006 2022-12-20,23:34:59.000,354,11122237,-795,0,1671579298,13015.696375629988,211.5957790800021,54478.26499344 2022-12-20,23:35:00.000,354,11122230,-795,0,1671579299,13015.642485149998,211.60987734000082,54478.24403208 2022-12-20,23:35:01.000,354,11122210,-795,0,1671579300,13015.642485149998,211.60987734000082,54478.26499344 2022-12-20,23:35:02.000,354,11122225,-795,0,1671579301,13015.757002419989,211.58872995000274,54478.355826000006 2022-12-20,23:35:03.000,354,11122174,-795,0,1671579302,13015.777211349989,211.60282821000146,54478.43268432 2022-12-20,23:35:04.000,354,11122170,-795,0,1671579303,13015.817629209989,211.5957790800021,54478.44665856001 2022-12-20,23:35:05.000,354,11122135,-795,0,1671579304,13015.770475039993,211.6310247299989,54478.43967144 2022-12-20,23:35:06.000,354,11122204,-795,0,1671579305,13015.871519689994,211.6803686400017,54478.48858128 2022-12-20,23:35:07.000,354,11122158,-795,0,1671579306,13015.797420279989,211.6803686400017,54478.383774480004 2022-12-20,23:35:08.000,354,11122236,-795,0,1671579307,13015.945619099999,211.6944669000004,54478.41871008 2022-12-20,23:35:09.000,354,11122205,-795,0,1671579308,13015.89846492999,211.70151602999977,54478.48858128 2022-12-20,23:35:10.000,354,11122231,-795,0,1671579309,13015.925410169999,211.75085994000256,54478.56543960001 2022-12-20,23:35:11.000,354,11122177,-795,0,1671579310,13015.972564339994,211.76495820000127,54478.6353108 2022-12-20,23:35:12.000,354,11122197,-795,0,1671579311,13016.053400059995,211.75085994000256,54478.7750532 2022-12-20,23:35:13.000,354,11122184,-795,0,1671579312,13016.06687268,211.77200733000063,54478.85191152001 2022-12-20,23:35:14.000,354,11122184,-795,0,1671579313,13016.06013636999,211.78610558999935,54478.81697592 2022-12-20,23:35:15.000,354,11122197,-795,0,1671579314,13016.012982199994,211.7931547199987,54478.65627216 2022-12-20,23:35:16.000,354,11122144,-795,0,1671579315,13015.98603696,211.83544950000214,54478.54447824001 2022-12-20,23:35:17.000,354,11122262,-795,0,1671579316,13016.012982199994,211.80020384999807,54478.621336560005 2022-12-20,23:35:18.000,354,11122200,-795,0,1671579317,13016.06013636999,211.8072529800047,54478.79601456 2022-12-20,23:35:19.000,354,11122210,-795,0,1671579318,13016.00624589,211.82135124000342,54478.73313048001 2022-12-20,23:35:20.000,354,11122208,-795,0,1671579319,13016.073608989995,211.83544950000214,54478.87986000001 2022-12-20,23:35:21.000,354,11122201,-795,0,1671579320,13015.95909171999,211.85659689000022,54478.9147956 2022-12-20,23:35:22.000,354,11122192,-795,0,1671579321,13015.98603696,211.84954776000086,54479.02658952001 2022-12-20,23:35:23.000,354,11122163,-795,0,1671579322,13015.945619099999,211.88479340999766,54478.92876984001 2022-12-20,23:35:24.000,354,11122221,-795,0,1671579323,13015.932146479994,211.85659689000022,54478.9846668 2022-12-20,23:35:25.000,354,11122182,-795,0,1671579324,13015.891728619994,211.89889167000365,54478.97767968001 2022-12-20,23:35:26.000,354,11122226,-795,0,1671579325,13015.878255999989,211.89889167000365,54478.93575696 2022-12-20,23:35:27.000,354,11122174,-795,0,1671579326,13015.858047069989,211.88479340999766,54479.02658952001 2022-12-20,23:35:28.000,354,11122165,-795,0,1671579327,13015.884992309999,211.89889167000365,54479.16633192001 2022-12-20,23:35:29.000,354,11122221,-795,0,1671579328,13015.891728619994,211.92003906000173,54479.19428040001 2022-12-20,23:35:30.000,354,11122223,-795,0,1671579329,13015.831101829994,211.89889167000365,54478.99165392 2022-12-20,23:35:31.000,354,11122158,-795,0,1671579330,13015.824365519999,211.905940800003,54479.02658952001 2022-12-20,23:35:32.000,354,11122181,-795,0,1671579331,13015.783947659998,211.93413732000045,54478.956718320005 2022-12-20,23:35:33.000,354,11122156,-795,0,1671579332,13015.817629209989,211.97643210000388,54479.04056376 2022-12-20,23:35:34.000,354,11122218,-795,0,1671579333,13015.831101829994,211.99757949000195,54479.10344784 2022-12-20,23:35:35.000,354,11122216,-795,0,1671579334,13015.790683969994,211.99757949000195,54479.06152512 2022-12-20,23:35:36.000,354,11122197,-795,0,1671579335,13015.757002419989,212.0046286200013,54479.19428040001 2022-12-20,23:35:37.000,354,11122182,-795,0,1671579336,13015.757002419989,211.99757949000195,54479.14537056001 2022-12-20,23:35:38.000,354,11122198,-795,0,1671579337,13015.810892899994,211.98348123000324,54479.18030616 2022-12-20,23:35:39.000,354,11122226,-795,0,1671579338,13015.763738729998,212.01167775000067,54479.18030616 2022-12-20,23:35:40.000,354,11122193,-795,0,1671579339,13015.703111939998,212.0257760099994,54479.10344784 2022-12-20,23:35:41.000,354,11122179,-795,0,1671579340,13015.561649429997,212.06807079000282,54479.08248648 2022-12-20,23:35:42.000,354,11122138,-795,0,1671579341,13015.676166699988,212.0046286200013,54479.0894736 2022-12-20,23:35:43.000,354,11122161,-795,0,1671579342,13015.730057179993,211.99757949000195,54479.28511296001 2022-12-20,23:35:44.000,354,11122201,-795,0,1671579343,13015.682903009998,212.0046286200013,54479.21524176001 2022-12-20,23:35:45.000,354,11122195,-795,0,1671579344,13015.642485149998,212.0539725300041,54479.23620312001 2022-12-20,23:35:46.000,354,11122177,-795,0,1671579345,13015.709848249993,212.01872688000003,54479.31306144001 2022-12-20,23:35:47.000,354,11122202,-795,0,1671579346,13015.629012529993,212.01167775000067,54479.222228880004 2022-12-20,23:35:48.000,354,11122161,-795,0,1671579347,13015.649221459993,212.01167775000067,54479.23620312001 2022-12-20,23:35:49.000,354,11122179,-795,0,1671579348,13015.635748840003,212.01167775000067,54479.243190240006 2022-12-20,23:35:50.000,354,11122172,-795,0,1671579349,13015.568385739993,212.01872688000003,54479.054538000004 2022-12-20,23:35:51.000,354,11122185,-795,0,1671579350,13015.676166699988,212.01167775000067,54479.27812584 2022-12-20,23:35:52.000,354,11122181,-795,0,1671579351,13015.743529799998,212.08216905000154,54479.40389400001 2022-12-20,23:35:53.000,354,11122168,-795,0,1671579352,13015.730057179993,212.08216905000154,54479.4737652 2022-12-20,23:35:54.000,354,11122081,-795,0,1671579353,13015.709848249993,212.10331643999962,54479.40389400001 2022-12-20,23:35:55.000,354,11122178,-795,0,1671579354,13015.703111939998,212.11741469999833,54479.36197128001 2022-12-20,23:35:56.000,354,11122171,-795,0,1671579355,13015.662694079998,212.11036556999898,54479.27113872 2022-12-20,23:35:57.000,354,11122146,-795,0,1671579356,13015.723320869998,212.1244638299977,54479.28511296001 2022-12-20,23:35:58.000,354,11122210,-795,0,1671579357,13015.730057179993,212.1526603500024,54479.389919760004 2022-12-20,23:35:59.000,354,11122200,-795,0,1671579358,13015.730057179993,212.17380774000048,54479.34799704 2022-12-20,23:36:00.000,354,11122174,-795,0,1671579359,13015.743529799998,212.22315165000327,54479.38293264001 2022-12-20,23:36:01.000,354,11122196,-795,0,1671579360,13015.790683969994,212.23020078000263,54479.508700800005 2022-12-20,23:36:02.000,354,11122159,-795,0,1671579361,13015.783947659998,212.2724955599988,54479.37594552 2022-12-20,23:36:03.000,354,11122210,-795,0,1671579362,13015.777211349989,212.30774121000286,54479.389919760004 2022-12-20,23:36:04.000,354,11122171,-795,0,1671579363,13015.763738729998,212.32183947000158,54479.33402280001 2022-12-20,23:36:05.000,354,11122212,-795,0,1671579364,13015.743529799998,212.37823251000373,54479.34799704 2022-12-20,23:36:06.000,354,11122219,-795,0,1671579365,13015.810892899994,212.41347816000052,54479.48075232001 2022-12-20,23:36:07.000,354,11122149,-795,0,1671579366,13015.770475039993,212.3993799000018,54479.49472656 2022-12-20,23:36:08.000,354,11122227,-795,0,1671579367,13015.817629209989,212.44167467999796,54479.59254624 2022-12-20,23:36:09.000,354,11122196,-795,0,1671579368,13015.810892899994,212.4839694600014,54479.56459776 2022-12-20,23:36:10.000,354,11122112,-795,0,1671579369,13015.757002419989,212.52626424000482,54479.35498416001 2022-12-20,23:36:11.000,354,11122106,-795,0,1671579370,13015.736793489988,212.5474116300029,54479.50171368001 2022-12-20,23:36:12.000,354,11122196,-795,0,1671579371,13015.763738729998,212.5474116300029,54479.38293264001 2022-12-20,23:36:13.000,354,11122189,-795,0,1671579372,13015.797420279989,212.65314858000056,54479.41786824 2022-12-20,23:36:14.000,354,11122157,-795,0,1671579373,13015.783947659998,212.66724683999928,54479.48075232001 2022-12-20,23:36:15.000,354,11122160,-795,0,1671579374,13015.763738729998,212.71659075000207,54479.32703568 2022-12-20,23:36:16.000,354,11122162,-795,0,1671579375,13015.770475039993,212.68839423000463,54479.44581672 2022-12-20,23:36:17.000,354,11122203,-795,0,1671579376,13015.844574449999,212.70249249000335,54479.52267504001 2022-12-20,23:36:18.000,354,11122085,-795,0,1671579377,13015.837838139989,212.75183639999887,54479.46677808 2022-12-20,23:36:19.000,354,11122150,-795,0,1671579378,13015.837838139989,212.78708205000294,54479.39690688 2022-12-20,23:36:20.000,354,11122170,-795,0,1671579379,13015.757002419989,212.80118031000166,54479.34799704 2022-12-20,23:36:21.000,354,11122174,-795,0,1671579380,13015.824365519999,212.8434750899978,54479.37594552 2022-12-20,23:36:22.000,354,11122214,-795,0,1671579381,13015.844574449999,212.87167161000252,54479.50171368001 2022-12-20,23:36:23.000,354,11122181,-795,0,1671579382,13015.891728619994,212.87167161000252,54479.578572000006 2022-12-20,23:36:24.000,354,11122171,-795,0,1671579383,13015.810892899994,212.96331030000147,54479.4388296 2022-12-20,23:36:25.000,354,11122160,-795,0,1671579384,13015.858047069989,212.98445768999954,54479.52267504001 2022-12-20,23:36:26.000,354,11122114,-795,0,1671579385,13015.858047069989,213.01265421000426,54479.56459776 2022-12-20,23:36:27.000,354,11122177,-795,0,1671579386,13015.851310759994,213.01970334000362,54479.508700800005 2022-12-20,23:36:28.000,354,11122166,-795,0,1671579387,13015.858047069989,213.02675247000298,54479.52966216001 2022-12-20,23:36:29.000,354,11122156,-795,0,1671579388,13015.851310759994,213.06904724999913,54479.55062352001 2022-12-20,23:36:30.000,354,11122230,-795,0,1671579389,13015.844574449999,213.06904724999913,54479.389919760004 2022-12-20,23:36:31.000,354,11122142,-795,0,1671579390,13015.864783379999,213.1042929000032,54479.508700800005 2022-12-20,23:36:32.000,354,11122177,-795,0,1671579391,13015.911937549994,213.11839116000192,54479.69036592001 2022-12-20,23:36:33.000,354,11122177,-795,0,1671579392,13015.945619099999,213.11839116000192,54479.75325 2022-12-20,23:36:34.000,354,11122124,-795,0,1671579393,13015.95909171999,213.15363680999872,54479.70434016 2022-12-20,23:36:35.000,354,11122203,-795,0,1671579394,13015.905201239999,213.1677350700047,54479.55062352001 2022-12-20,23:36:36.000,354,11122121,-795,0,1671579395,13015.97930064999,213.13953855,54479.52267504001 2022-12-20,23:36:37.000,354,11122162,-795,0,1671579396,13016.00624589,213.21002985000086,54479.63446896 2022-12-20,23:36:38.000,354,11122172,-795,0,1671579397,13015.992773269994,213.1888824600028,54479.63446896 2022-12-20,23:36:39.000,354,11122150,-795,0,1671579398,13015.98603696,213.21707898000022,54479.59254624 2022-12-20,23:36:40.000,354,11122124,-795,0,1671579399,13016.01971850999,213.27347202000237,54479.63446896 2022-12-20,23:36:41.000,354,11122178,-795,0,1671579400,13016.08034529999,213.27347202000237,54479.725301520004 2022-12-20,23:36:42.000,354,11122149,-795,0,1671579401,13015.945619099999,213.34396332000324,54479.51568792 2022-12-20,23:36:43.000,354,11122162,-795,0,1671579402,13015.95909171999,213.35806158000196,54479.51568792 2022-12-20,23:36:44.000,354,11122156,-795,0,1671579403,13016.02645482,213.32986506000452,54479.51568792 2022-12-20,23:36:45.000,354,11122181,-795,0,1671579404,13016.02645482,213.40740549000475,54479.52267504001 2022-12-20,23:36:46.000,354,11122135,-795,0,1671579405,13016.033191129995,213.40740549000475,54479.56459776 2022-12-20,23:36:47.000,354,11122138,-795,0,1671579406,13016.04666375,213.45674940000026,54479.52966216001 2022-12-20,23:36:48.000,354,11122190,-795,0,1671579407,13016.10729054,213.42855288000283,54479.65543032 2022-12-20,23:36:49.000,354,11122185,-795,0,1671579408,13016.08034529999,213.52019157000177,54479.70434016 2022-12-20,23:36:50.000,354,11122109,-795,0,1671579409,13016.053400059995,213.56248634999793,54479.5436364 2022-12-20,23:36:51.000,354,11122102,-795,0,1671579410,13016.06013636999,213.56953548000456,54479.56459776 2022-12-20,23:36:52.000,354,11122195,-795,0,1671579411,13016.06013636999,213.56953548000456,54479.59254624 2022-12-20,23:36:53.000,354,11122144,-795,0,1671579412,13016.00624589,213.597732000002,54479.46677808 2022-12-20,23:36:54.000,354,11122156,-795,0,1671579413,13015.844574449999,213.62592851999943,54479.42485536 2022-12-20,23:36:55.000,354,11122133,-795,0,1671579414,13015.972564339994,213.6470759100048,54479.49472656 2022-12-20,23:36:56.000,354,11122126,-795,0,1671579415,13015.98603696,213.6329776499988,54479.66241744 2022-12-20,23:36:57.000,354,11122171,-795,0,1671579416,13015.97930064999,213.64002677999815,54479.64844320001 2022-12-20,23:36:58.000,354,11122116,-795,0,1671579417,13015.98603696,213.64002677999815,54479.65543032 2022-12-20,23:36:59.000,354,11122127,-715,0,1671579418,13015.98603696,213.6611741700035,54479.57158488001 2022-12-20,23:37:00.000,354,11122123,-795,0,1671579419,13015.96582803,213.65412504000415,54479.50171368001 2022-12-20,23:37:01.000,354,11122139,-795,0,1671579420,13015.932146479994,213.71756720999838,54479.43184248001 2022-12-20,23:37:02.000,354,11122151,-795,0,1671579421,13015.925410169999,213.67527243000222,54479.43184248001 2022-12-20,23:37:03.000,354,11122169,-795,0,1671579422,13015.972564339994,213.72461633999774,54479.55062352001 2022-12-20,23:37:04.000,354,11122152,-795,0,1671579423,13015.91867385999,213.71756720999838,54479.49472656 2022-12-20,23:37:05.000,354,11122165,-795,0,1671579424,13016.03992743999,213.73166547000437,54479.70434016 2022-12-20,23:37:06.000,354,11122111,-795,0,1671579425,13016.053400059995,213.68232156000158,54479.64145608 2022-12-20,23:37:07.000,354,11122145,-795,0,1671579426,13016.00624589,213.68232156000158,54479.508700800005 2022-12-20,23:37:08.000,354,11122159,-795,0,1671579427,13016.053400059995,213.65412504000415,54479.65543032 2022-12-20,23:37:09.000,354,11122180,-795,0,1671579428,13016.04666375,213.70346894999966,54479.627481840005 2022-12-20,23:37:10.000,354,11122171,-795,0,1671579429,13016.012982199994,213.68232156000158,54479.5436364 2022-12-20,23:37:11.000,354,11122146,-795,0,1671579430,13016.033191129995,213.6470759100048,54479.578572000006 2022-12-20,23:37:12.000,354,11122161,-795,0,1671579431,13016.08708161,213.61887939000007,54479.73927576001 2022-12-20,23:37:13.000,354,11122186,-795,0,1671579432,13016.073608989995,213.62592851999943,54479.795172720005 2022-12-20,23:37:14.000,354,11122134,-795,0,1671579433,13015.95909171999,213.65412504000415,54479.64844320001 2022-12-20,23:37:15.000,354,11122165,-795,0,1671579434,13015.864783379999,213.7810093799999,54479.66940456001 2022-12-20,23:37:16.000,354,11122193,-795,0,1671579435,13015.89846492999,213.8585498100001,54479.48075232001 2022-12-20,23:37:17.000,354,11122170,-795,0,1671579436,13015.952355409994,213.96428675999778,54479.53664928 2022-12-20,23:37:18.000,354,11122167,-795,0,1671579437,13016.06013636999,213.92904111000098,54479.59953336001 2022-12-20,23:37:19.000,354,11122237,-795,0,1671579438,13016.18138994999,213.95018849999906,54479.80215984 2022-12-20,23:37:20.000,354,11122148,-795,0,1671579439,13016.215071499995,213.90084459000354,54479.69735304001 2022-12-20,23:37:21.000,354,11122161,-795,0,1671579440,13016.255489359995,213.86559893999947,54479.70434016 2022-12-20,23:37:22.000,354,11122181,-795,0,1671579441,13016.22180780999,213.86559893999947,54479.83709544001 2022-12-20,23:37:23.000,354,11122175,-795,0,1671579442,13016.22180780999,213.82330416000332,54479.75325 2022-12-20,23:37:24.000,354,11122149,-795,0,1671579443,13016.18138994999,213.83740242000204,54479.725301520004 2022-12-20,23:37:25.000,354,11122160,-795,0,1671579444,13016.194862569995,213.8444515500014,54479.69036592001 2022-12-20,23:37:26.000,354,11122163,-795,0,1671579445,13016.28917091,213.83740242000204,54479.69735304001 2022-12-20,23:37:27.000,354,11122193,-795,0,1671579446,13016.255489359995,213.83035329000268,54479.88600528001 2022-12-20,23:37:28.000,354,11122158,-795,0,1671579447,13016.30937984,213.78805850999925,54479.85106968 2022-12-20,23:37:29.000,354,11122187,-795,0,1671579448,13016.30937984,213.78805850999925,54479.94888936 2022-12-20,23:37:30.000,354,11122125,-795,0,1671579449,13016.363270319991,213.8092059000046,54479.76722424001 2022-12-20,23:37:31.000,354,11122127,-795,0,1671579450,13016.396951869996,213.83740242000204,54479.795172720005 2022-12-20,23:37:32.000,354,11122169,-795,0,1671579451,13016.403688179991,213.80215676999796,54479.844082560005 2022-12-20,23:37:33.000,354,11122117,-795,0,1671579452,13016.437369729996,213.7810093799999,54479.83709544001 2022-12-20,23:37:34.000,354,11122160,-795,0,1671579453,13016.30937984,213.78805850999925,54479.59254624 2022-12-20,23:37:35.000,354,11122154,-795,0,1671579454,13016.37000663,213.7810093799999,54479.78119848 2022-12-20,23:37:36.000,354,11122138,-795,0,1671579455,13016.477787589996,213.7598619900018,54479.93491512001 2022-12-20,23:37:37.000,354,11122147,-795,0,1671579456,13016.497996519996,213.7951076399986,54479.962863600005 2022-12-20,23:37:38.000,354,11122150,-795,0,1671579457,13016.531678070001,213.77396025000053,54479.93491512001 2022-12-20,23:37:39.000,354,11122147,-795,0,1671579458,13016.504732829992,213.7457637300031,54479.95587648001 2022-12-20,23:37:40.000,354,11122154,-795,0,1671579459,13016.504732829992,213.75281286000245,54479.83709544001 2022-12-20,23:37:41.000,354,11122138,-795,0,1671579460,13016.491260210001,213.73871460000373,54479.795172720005 2022-12-20,23:37:42.000,354,11122113,-795,0,1671579461,13016.578832239997,213.71051807999902,54479.913953760006 2022-12-20,23:37:43.000,354,11122118,-795,0,1671579462,13016.565359619992,213.6611741700035,54479.60652048 2022-12-20,23:37:44.000,354,11122162,-795,0,1671579463,13016.511469140001,213.71051807999902,54479.86504392001 2022-12-20,23:37:45.000,354,11122118,-795,0,1671579464,13016.625986409992,213.70346894999966,54479.9977992 2022-12-20,23:37:46.000,354,11122103,-795,0,1671579465,13016.706822129992,213.68232156000158,54480.10959312 2022-12-20,23:37:47.000,354,11122165,-795,0,1671579466,13016.673140580002,213.65412504000415,54480.05369616001 2022-12-20,23:37:48.000,354,11122138,-795,0,1671579467,13016.706822129992,213.61887939000007,54480.11658024 2022-12-20,23:37:49.000,354,11122155,-795,0,1671579468,13016.706822129992,213.60478113000136,54480.15151584001 2022-12-20,23:37:50.000,354,11122117,-795,0,1671579469,13016.700085819997,213.57658461000392,54480.081644640006 2022-12-20,23:37:51.000,354,11122109,-795,0,1671579470,13016.720294749997,213.59068287000264,54480.10959312 2022-12-20,23:37:52.000,354,11122159,-795,0,1671579471,13016.814603090002,213.57658461000392,54480.28427112 2022-12-20,23:37:53.000,354,11122190,-795,0,1671579472,13016.801130469998,213.55543721999857,54480.43100064 2022-12-20,23:37:54.000,354,11122127,-795,0,1671579473,13016.807866779993,213.52019157000177,54480.45894912001 2022-12-20,23:37:55.000,354,11122159,-795,0,1671579474,13016.740503679997,213.50609331000305,54480.26330976 2022-12-20,23:37:56.000,354,11122144,-795,0,1671579475,13016.794394160002,213.4990441800037,54480.30523248 2022-12-20,23:37:57.000,354,11122146,-795,0,1671579476,13016.801130469998,213.4497002700009,54480.43100064 2022-12-20,23:37:58.000,354,11122155,-795,0,1671579477,13016.814603090002,213.4497002700009,54480.465936240005 2022-12-20,23:37:59.000,354,11122119,-795,0,1671579478,13016.747239989993,213.4497002700009,54480.396065040004 2022-12-20,23:38:00.000,354,11122160,-795,0,1671579479,13016.753976300002,213.4144546200041,54480.43100064 2022-12-20,23:38:01.000,354,11122150,-795,0,1671579480,13016.753976300002,213.42150375000347,54480.48689760001 2022-12-20,23:38:02.000,354,11122141,-795,0,1671579481,13016.767448919993,213.39330722999875,54480.44497488 2022-12-20,23:38:03.000,354,11122192,-795,0,1671579482,13016.760712609997,213.3862580999994,54480.41003928001 2022-12-20,23:38:04.000,354,11122164,-795,0,1671579483,13016.774185230002,213.40740549000475,54480.32619384 2022-12-20,23:38:05.000,354,11122168,-795,0,1671579484,13016.794394160002,213.3862580999994,54480.31920672001 2022-12-20,23:38:06.000,354,11122190,-795,0,1671579485,13016.861757259998,213.39330722999875,54480.5218332 2022-12-20,23:38:07.000,354,11122135,-795,0,1671579486,13016.895438809988,213.35806158000196,54480.59869152 2022-12-20,23:38:08.000,354,11122158,-795,0,1671579487,13016.922384049998,213.28052115000173,54480.61266576 2022-12-20,23:38:09.000,354,11122137,-795,0,1671579488,13016.902175119998,213.24527549999766,54480.59869152 2022-12-20,23:38:10.000,354,11122127,-795,0,1671579489,13016.868493569993,213.1888824600028,54480.465936240005 2022-12-20,23:38:11.000,354,11122101,-795,0,1671579490,13016.902175119998,213.12544029000128,54480.54279456 2022-12-20,23:38:12.000,354,11122137,-795,0,1671579491,13016.908911429993,213.09724377000384,54480.563755920004 2022-12-20,23:38:13.000,354,11122143,-795,0,1671579492,13016.841548329998,213.08314550999785,54480.45894912001 2022-12-20,23:38:14.000,354,11122148,-795,0,1671579493,13016.821339399998,213.06199811999977,54480.417026400006 2022-12-20,23:38:15.000,354,11122152,-795,0,1671579494,13016.774185230002,213.01970334000362,54480.3820908 2022-12-20,23:38:16.000,354,11122149,-795,0,1671579495,13016.848284639993,213.0056050800049,54480.5218332 2022-12-20,23:38:17.000,354,11122132,-795,0,1671579496,13016.794394160002,212.98445768999954,54480.48689760001 2022-12-20,23:38:18.000,354,11122159,-795,0,1671579497,13016.794394160002,212.8928190000006,54480.41003928001 2022-12-20,23:38:19.000,354,11122151,-795,0,1671579498,13016.720294749997,212.8575733500038,54480.29125824001 2022-12-20,23:38:20.000,354,11122167,-795,0,1671579499,13016.700085819997,212.75183639999887,54480.28427112 2022-12-20,23:38:21.000,354,11122174,-795,0,1671579500,13016.733767370002,212.62495206000312,54480.249335520006 2022-12-20,23:38:22.000,354,11122155,-795,0,1671579501,13016.848284639993,212.51921510999819,54480.396065040004 2022-12-20,23:38:23.000,354,11122088,-795,0,1671579502,13016.969538219993,212.4839694600014,54480.43100064 2022-12-20,23:38:24.000,354,11122132,-795,0,1671579503,13017.070582869994,212.53331337000418,54480.36811656001 2022-12-20,23:38:25.000,354,11122160,-795,0,1671579504,13017.016692389989,212.65314858000056,54480.36112944001 2022-12-20,23:38:26.000,354,11122123,-795,0,1671579505,13016.976274529989,212.681345099998,54480.43798776001 2022-12-20,23:38:27.000,354,11122114,-795,0,1671579506,13016.922384049998,212.66724683999928,54480.36811656001 2022-12-20,23:38:28.000,354,11122111,-795,0,1671579507,13016.888702499993,212.65314858000056,54480.43100064 2022-12-20,23:38:29.000,354,11122130,-795,0,1671579508,13016.814603090002,212.63905032000184,54480.40305216 2022-12-20,23:38:30.000,354,11122088,-795,0,1671579509,13016.747239989993,212.58970640999905,54480.298245360005 2022-12-20,23:38:31.000,354,11122108,-795,0,1671579510,13016.753976300002,212.60380466999777,54480.347155200005 2022-12-20,23:38:32.000,354,11122099,-795,0,1671579511,13016.801130469998,212.52626424000482,54480.57074304 2022-12-20,23:38:33.000,354,11122114,-795,0,1671579512,13016.787657849993,212.53331337000418,54480.54279456 2022-12-20,23:38:34.000,354,11122100,-795,0,1671579513,13016.780921539998,212.4346255499986,54480.465936240005 2022-12-20,23:38:35.000,354,11122116,-795,0,1671579514,13016.706822129992,212.47692033000203,54480.43100064 2022-12-20,23:38:36.000,354,11122104,-795,0,1671579515,13016.659667959997,212.4628220700033,54480.5218332 2022-12-20,23:38:37.000,354,11122155,-795,0,1671579516,13016.673140580002,212.44167467999796,54480.514846080005 2022-12-20,23:38:38.000,354,11122142,-795,0,1671579517,13016.706822129992,212.3852816400031,54480.55676880001 2022-12-20,23:38:39.000,354,11122113,-795,0,1671579518,13016.632722720002,212.3993799000018,54480.47991048 2022-12-20,23:38:40.000,354,11122120,-795,0,1671579519,13016.646195339992,212.34298685999966,54480.57074304 2022-12-20,23:38:41.000,354,11122147,-795,0,1671579520,13016.673140580002,212.35003598999901,54480.60567864001 2022-12-20,23:38:42.000,354,11122087,-795,0,1671579521,13016.659667959997,212.26544642999943,54480.60567864001 2022-12-20,23:38:43.000,354,11122124,-795,0,1671579522,13016.605777479992,212.27954468999815,54480.50785896001 2022-12-20,23:38:44.000,354,11122174,-795,0,1671579523,13016.524941759992,212.22315165000327,54480.27029688001 2022-12-20,23:38:45.000,354,11122136,-795,0,1671579524,13016.423897109991,212.29364295000414,54480.38907792001 2022-12-20,23:38:46.000,354,11122093,-795,0,1671579525,13016.572095930002,212.24429904000135,54480.57773016001 2022-12-20,23:38:47.000,354,11122158,-795,0,1671579526,13016.551887000001,212.20200425999792,54480.584717280006 2022-12-20,23:38:48.000,354,11122126,-795,0,1671579527,13016.531678070001,212.16675861000112,54480.61266576 2022-12-20,23:38:49.000,354,11122113,-795,0,1671579528,13016.504732829992,212.16675861000112,54480.61266576 2022-12-20,23:38:50.000,354,11122053,-795,0,1671579529,13016.471051280001,212.11741469999833,54480.44497488 2022-12-20,23:38:51.000,354,11122096,-795,0,1671579530,13016.450842350001,212.11036556999898,54480.48689760001 2022-12-20,23:38:52.000,354,11122148,-795,0,1671579531,13016.497996519996,212.06102166000346,54480.54279456 2022-12-20,23:38:53.000,354,11122148,-795,0,1671579532,13016.430633420001,212.04692340000474,54480.47991048 2022-12-20,23:38:54.000,354,11122113,-795,0,1671579533,13016.417160799996,212.03282513999875,54480.5218332 2022-12-20,23:38:55.000,354,11122150,-795,0,1671579534,13016.363270319991,212.03282513999875,54480.41003928001 2022-12-20,23:38:56.000,354,11122123,-795,0,1671579535,13016.30937984,212.03282513999875,54480.33318096 2022-12-20,23:38:57.000,354,11122161,-795,0,1671579536,13016.316116149996,211.98348123000324,54480.277284 2022-12-20,23:38:58.000,354,11122116,-795,0,1671579537,13016.34306138999,211.96233383999788,54480.41003928001 2022-12-20,23:38:59.000,354,11122129,-795,0,1671579538,13016.32285245999,211.94823557999916,54480.29125824001 2022-12-20,23:39:00.000,354,11122145,-795,0,1671579539,13016.26896198,211.97643210000388,54480.2074128 2022-12-20,23:39:01.000,354,11122126,-795,0,1671579540,13016.28243459999,211.92003906000173,54480.21439992 2022-12-20,23:39:02.000,354,11122143,-795,0,1671579541,13016.28917091,211.86364601999958,54480.29125824001 2022-12-20,23:39:03.000,354,11122104,-795,0,1671579542,13016.26222566999,211.8918425400043,54480.25632264 2022-12-20,23:39:04.000,354,11122134,-795,0,1671579543,13016.28917091,211.8777442799983,54480.32619384 2022-12-20,23:39:05.000,354,11122113,-795,0,1671579544,13016.154444709995,211.84954776000086,54480.249335520006 2022-12-20,23:39:06.000,354,11122067,-795,0,1671579545,13016.24875305,211.82135124000342,54480.35414232 2022-12-20,23:39:07.000,354,11122136,-795,0,1671579546,13016.26896198,211.84954776000086,54480.27029688001 2022-12-20,23:39:08.000,354,11122106,-795,0,1671579547,13016.26222566999,211.7931547199987,54480.249335520006 2022-12-20,23:39:09.000,354,11122119,-795,0,1671579548,13016.24201673999,211.7931547199987,54480.20042568001 2022-12-20,23:39:10.000,354,11122080,-795,0,1671579549,13016.22180780999,211.75085994000256,54480.10260600001 2022-12-20,23:39:11.000,354,11122143,-795,0,1671579550,13016.24201673999,211.7438108100032,54480.0676704 2022-12-20,23:39:12.000,354,11122139,-795,0,1671579551,13016.26896198,211.72266341999784,54480.14452872 2022-12-20,23:39:13.000,354,11122131,-795,0,1671579552,13016.32285245999,211.71561428999848,54480.249335520006 2022-12-20,23:39:14.000,354,11122129,-795,0,1671579553,13016.316116149996,211.71561428999848,54480.228374160004 2022-12-20,23:39:15.000,354,11122111,-795,0,1671579554,13016.316116149996,211.68741777000105,54480.18645144 2022-12-20,23:39:16.000,354,11122145,-795,0,1671579555,13016.3497977,211.6803686400017,54480.08863176 2022-12-20,23:39:17.000,354,11122129,-795,0,1671579556,13016.34306138999,211.67331951000233,54480.15151584001 2022-12-20,23:39:18.000,354,11122127,-795,0,1671579557,13016.363270319991,211.6310247299989,54480.249335520006 2022-12-20,23:39:19.000,354,11122141,-795,0,1671579558,13016.39021556,211.6310247299989,54480.24234840001 2022-12-20,23:39:20.000,354,11122135,-795,0,1671579559,13016.336325079996,211.60987734000082,54480.20042568001 2022-12-20,23:39:21.000,354,11122129,-795,0,1671579560,13016.32958877,211.5957790800021,54480.17247720001 2022-12-20,23:39:22.000,354,11122131,-795,0,1671579561,13016.356534009996,211.56758256000467,54480.17247720001 2022-12-20,23:39:23.000,354,11122167,-795,0,1671579562,13016.376742939996,211.60987734000082,54480.07465752001 2022-12-20,23:39:24.000,354,11122132,-795,0,1671579563,13016.356534009996,211.56053342999803,54480.07465752001 2022-12-20,23:39:25.000,354,11122147,-795,0,1671579564,13016.28917091,211.58168082000338,54479.98382496001 2022-12-20,23:39:26.000,354,11122155,-795,0,1671579565,13016.316116149996,211.51823865000188,54479.94190224 2022-12-20,23:39:27.000,354,11122159,-795,0,1671579566,13016.32285245999,211.5464351699993,54480.01876056 2022-12-20,23:39:28.000,354,11122121,-795,0,1671579567,13016.34306138999,211.49004213000444,54480.07465752001 2022-12-20,23:39:29.000,354,11122142,-795,0,1671579568,13016.316116149996,211.46184560999973,54480.01876056 2022-12-20,23:39:30.000,354,11122070,-795,0,1671579569,13016.22180780999,211.50414039000316,54479.87203104 2022-12-20,23:39:31.000,354,11122116,-795,0,1671579570,13016.275698289995,211.49004213000444,54479.85805680001 2022-12-20,23:39:32.000,354,11122133,-795,0,1671579571,13016.26222566999,211.447747350001,54479.83709544001 2022-12-20,23:39:33.000,354,11122122,-795,0,1671579572,13016.22180780999,211.47594386999845,54479.83010832 2022-12-20,23:39:34.000,354,11122169,-795,0,1671579573,13016.20833519,211.4336490900023,54479.69036592001 2022-12-20,23:39:35.000,354,11122097,-795,0,1671579574,13016.20159887999,211.4688947399991,54479.73228864 2022-12-20,23:39:36.000,354,11122146,-795,0,1671579575,13016.154444709995,211.4125017000042,54479.6833788 2022-12-20,23:39:37.000,354,11122109,-795,0,1671579576,13016.18138994999,211.37020692000078,54479.64145608 2022-12-20,23:39:38.000,354,11122207,-795,0,1671579577,13016.18812626,211.4125017000042,54479.63446896 2022-12-20,23:39:39.000,354,11122108,-795,0,1671579578,13016.1477084,211.39135430999886,54479.53664928 2022-12-20,23:39:40.000,354,11122123,-795,0,1671579579,13016.073608989995,211.37020692000078,54479.43184248001 2022-12-20,23:39:41.000,354,11122086,-795,0,1671579580,13016.114026849995,211.34201040000335,54479.341009920005 2022-12-20,23:39:42.000,354,11122122,-795,0,1671579581,13016.14097208999,211.34201040000335,54479.45280384001 2022-12-20,23:39:43.000,354,11122135,-795,0,1671579582,13016.16791733,211.36315779000142,54479.50171368001 2022-12-20,23:39:44.000,354,11122110,-795,0,1671579583,13016.10055422999,211.3490595300027,54479.42485536 2022-12-20,23:39:45.000,354,11122101,-795,0,1671579584,13016.08034529999,211.4125017000042,54479.389919760004 2022-12-20,23:39:46.000,354,11122103,-795,0,1671579585,13016.06013636999,211.39135430999886,54479.27113872 2022-12-20,23:39:47.000,354,11122087,-795,0,1671579586,13016.154444709995,211.3490595300027,54479.26415160001 2022-12-20,23:39:48.000,354,11122112,-795,0,1671579587,13016.154444709995,211.3490595300027,54479.3689584 2022-12-20,23:39:49.000,354,11122116,-795,0,1671579588,13016.18138994999,211.32791214000463,54479.27812584 2022-12-20,23:39:50.000,354,11122094,-795,0,1671579589,13016.093817919995,211.34201040000335,54479.243190240006 2022-12-20,23:39:51.000,354,11122096,-795,0,1671579590,13016.12076315999,211.320863009998,54479.19428040001 2022-12-20,23:39:52.000,354,11122131,-795,0,1671579591,13016.12749947,211.32791214000463,54479.243190240006 2022-12-20,23:39:53.000,354,11122121,-795,0,1671579592,13016.12749947,211.34201040000335,54479.34799704 2022-12-20,23:39:54.000,354,11122076,-795,0,1671579593,13016.114026849995,211.34201040000335,54479.32004856 2022-12-20,23:39:55.000,354,11122113,-795,0,1671579594,13016.03992743999,211.320863009998,54479.09646072001 2022-12-20,23:39:56.000,354,11122067,-795,0,1671579595,13016.06687268,211.334961270004,54479.18729328001 2022-12-20,23:39:57.000,354,11122141,-795,0,1671579596,13016.154444709995,211.37020692000078,54479.31306144001 2022-12-20,23:39:58.000,354,11122152,-795,0,1671579597,13016.10729054,211.334961270004,54479.389919760004 2022-12-20,23:39:59.000,354,11122183,-795,0,1671579598,13016.10055422999,211.334961270004,54479.26415160001 2022-12-20,23:40:00.000,354,11122079,-795,0,1671579599,13016.10729054,211.39135430999886,54479.341009920005 2022-12-20,23:40:01.000,354,11122136,-795,0,1671579600,13016.14097208999,211.35610866000206,54479.389919760004 2022-12-20,23:40:02.000,354,11122080,-795,0,1671579601,13016.18812626,211.35610866000206,54479.341009920005 2022-12-20,23:40:03.000,354,11122140,-795,0,1671579602,13016.134235779995,211.4125017000042,54479.243190240006 2022-12-20,23:40:04.000,354,11122103,-795,0,1671579603,13016.10055422999,211.4125017000042,54479.11742208001 2022-12-20,23:40:05.000,354,11122087,-795,0,1671579604,13016.093817919995,211.4336490900023,54479.01261528 2022-12-20,23:40:06.000,354,11122091,-795,0,1671579605,13016.1477084,211.40545257000485,54479.11742208001 2022-12-20,23:40:07.000,354,11122088,-795,0,1671579606,13016.215071499995,211.39840343999822,54479.26415160001 2022-12-20,23:40:08.000,354,11122089,-795,0,1671579607,13016.28243459999,211.3490595300027,54479.243190240006 2022-12-20,23:40:09.000,354,11122108,-795,0,1671579608,13016.174653639995,211.39840343999822,54479.222228880004 2022-12-20,23:40:10.000,354,11122092,-795,0,1671579609,13016.18138994999,211.39840343999822,54479.1593448 2022-12-20,23:40:11.000,354,11122090,-795,0,1671579610,13016.174653639995,211.4336490900023,54479.09646072001 2022-12-20,23:40:12.000,354,11122123,-795,0,1671579611,13016.22180780999,211.3843051799995,54479.03357664 2022-12-20,23:40:13.000,354,11122090,-795,0,1671579612,13016.20833519,211.36315779000142,54479.04056376 2022-12-20,23:40:14.000,354,11122100,-795,0,1671579613,13016.12749947,211.34201040000335,54478.94973120001 2022-12-20,23:40:15.000,354,11122127,-795,0,1671579614,13016.114026849995,211.34201040000335,54478.93575696 2022-12-20,23:40:16.000,354,11122146,-795,0,1671579615,13016.16791733,211.34201040000335,54479.005628160005 2022-12-20,23:40:17.000,354,11122082,-795,0,1671579616,13016.154444709995,211.4336490900023,54478.86588576 2022-12-20,23:40:18.000,354,11122134,-795,0,1671579617,13016.134235779995,211.4829929999978,54478.719156240004 2022-12-20,23:40:19.000,354,11122097,-795,0,1671579618,13016.215071499995,211.52528778000124,54478.60736232 2022-12-20,23:40:20.000,354,11122127,-795,0,1671579619,13016.215071499995,211.4688947399991,54478.6003752 2022-12-20,23:40:21.000,354,11122098,-795,0,1671579620,13016.28243459999,211.37020692000078,54478.48858128 2022-12-20,23:40:22.000,354,11122086,-795,0,1671579621,13016.275698289995,211.35610866000206,54478.705182 2022-12-20,23:40:23.000,354,11122123,-795,0,1671579622,13016.30264352999,211.36315779000142,54478.72614336 2022-12-20,23:40:24.000,354,11122103,-795,0,1671579623,13016.24875305,211.3490595300027,54478.64229792001 2022-12-20,23:40:25.000,354,11122117,-795,0,1671579624,13016.26222566999,211.37020692000078,54478.60736232 2022-12-20,23:40:26.000,354,11122089,-795,0,1671579625,13016.28917091,211.35610866000206,54478.65627216 2022-12-20,23:40:27.000,354,11122104,-795,0,1671579626,13016.24201673999,211.35610866000206,54478.62832368 2022-12-20,23:40:28.000,354,11122122,-795,0,1671579627,13016.24201673999,211.40545257000485,54478.64928504 2022-12-20,23:40:29.000,354,11122098,-795,0,1671579628,13016.235280429995,211.42659996000293,54478.53749112 2022-12-20,23:40:30.000,354,11122119,-795,0,1671579629,13016.18812626,211.42659996000293,54478.48159416 2022-12-20,23:40:31.000,354,11122116,-795,0,1671579630,13016.215071499995,211.42659996000293,54478.523516880006 2022-12-20,23:40:32.000,354,11122098,-795,0,1671579631,13016.30264352999,211.42659996000293,54478.60736232 2022-12-20,23:40:33.000,354,11122070,-795,0,1671579632,13016.28243459999,211.44069822000165,54478.67723352 2022-12-20,23:40:34.000,354,11122111,-795,0,1671579633,13016.295907219996,211.4829929999978,54478.530504 2022-12-20,23:40:35.000,354,11122137,-795,0,1671579634,13016.22180780999,211.49004213000444,54478.404735840006 2022-12-20,23:40:36.000,354,11122079,-795,0,1671579635,13016.20833519,211.50414039000316,54478.453645680005 2022-12-20,23:40:37.000,354,11122074,-795,0,1671579636,13016.255489359995,211.51118952000252,54478.53749112 2022-12-20,23:40:38.000,354,11122090,-795,0,1671579637,13016.275698289995,211.5323369100006,54478.54447824001 2022-12-20,23:40:39.000,354,11122061,-795,0,1671579638,13016.24201673999,211.56758256000467,54478.530504 2022-12-20,23:40:40.000,354,11122110,-795,0,1671579639,13016.28243459999,211.60987734000082,54478.56543960001 2022-12-20,23:40:41.000,354,11122091,-795,0,1671579640,13016.255489359995,211.5957790800021,54478.65627216 2022-12-20,23:40:42.000,354,11122068,-795,0,1671579641,13016.16791733,211.58168082000338,54478.64928504 2022-12-20,23:40:43.000,354,11122109,-795,0,1671579642,13016.16118101999,211.61692647000018,54478.51652976001 2022-12-20,23:40:44.000,354,11122132,-795,0,1671579643,13016.134235779995,211.6451229900049,54478.404735840006 2022-12-20,23:40:45.000,354,11122102,-795,0,1671579644,13016.194862569995,211.62397559999954,54478.36281312 2022-12-20,23:40:46.000,354,11122120,-795,0,1671579645,13016.26222566999,211.62397559999954,54478.46761992 2022-12-20,23:40:47.000,354,11122100,-795,0,1671579646,13016.114026849995,211.70856515999913,54478.43268432 2022-12-20,23:40:48.000,354,11122071,-795,0,1671579647,13016.30264352999,211.67331951000233,54478.57941384 2022-12-20,23:40:49.000,354,11122078,-795,0,1671579648,13016.295907219996,211.71561428999848,54478.53749112 2022-12-20,23:40:50.000,354,11122102,-795,0,1671579649,13016.275698289995,211.72266341999784,54478.37678736001 2022-12-20,23:40:51.000,354,11122120,-795,0,1671579650,13016.20159887999,211.70856515999913,54478.39774872001 2022-12-20,23:40:52.000,354,11122112,-795,0,1671579651,13016.16791733,211.70151602999977,54478.27896768001 2022-12-20,23:40:53.000,354,11122101,-795,0,1671579652,13016.194862569995,211.68741777000105,54478.22307072 2022-12-20,23:40:54.000,354,11122096,-795,0,1671579653,13016.28917091,211.6451229900049,54478.3208904 2022-12-20,23:40:55.000,354,11122097,-795,0,1671579654,13016.363270319991,211.63807385999826,54478.23005784001 2022-12-20,23:40:56.000,354,11122129,-795,0,1671579655,13016.444106039991,211.6803686400017,54478.26499344 2022-12-20,23:40:57.000,354,11122119,-795,0,1671579656,13016.491260210001,211.77905646,54478.31390328 2022-12-20,23:40:58.000,354,11122060,-795,0,1671579657,13016.444106039991,211.81430211000406,54478.23005784001 2022-12-20,23:40:59.000,354,11122072,-795,0,1671579658,13016.376742939996,211.8777442799983,54478.118263920005 2022-12-20,23:41:00.000,354,11122068,-795,0,1671579659,13016.363270319991,211.8424986300015,54477.999482880005 2022-12-20,23:41:01.000,354,11122081,-795,0,1671579660,13016.30264352999,211.75790907000192,54477.831792000004 2022-12-20,23:41:02.000,354,11122044,-795,0,1671579661,13016.336325079996,211.6451229900049,54477.81781776 2022-12-20,23:41:03.000,354,11122071,-795,0,1671579662,13016.295907219996,211.56758256000467,54477.88768896 2022-12-20,23:41:04.000,354,11122036,-795,0,1671579663,13016.18138994999,211.6310247299989,54477.950573040005 2022-12-20,23:41:05.000,354,11122049,-795,0,1671579664,13016.093817919995,211.91298993000237,54477.98550864 2022-12-20,23:41:06.000,354,11122084,-795,0,1671579665,13016.01971850999,212.09626731000026,54477.89467608001 2022-12-20,23:41:07.000,354,11122029,-795,0,1671579666,13016.08034529999,212.20200425999792,54477.999482880005 2022-12-20,23:41:08.000,354,11122085,-795,0,1671579667,13016.174653639995,212.1879059999992,54478.10428968 2022-12-20,23:41:09.000,354,11122071,-795,0,1671579668,13016.194862569995,212.22315165000327,54478.22307072 2022-12-20,23:41:10.000,354,11122095,-795,0,1671579669,13016.18138994999,212.1879059999992,54478.17416088 2022-12-20,23:41:11.000,354,11122077,-795,0,1671579670,13016.22854412,212.20905339000456,54478.2510192 2022-12-20,23:41:12.000,354,11122061,-795,0,1671579671,13016.24875305,212.20905339000456,54478.36980024 2022-12-20,23:41:13.000,354,11122035,-795,0,1671579672,13016.20159887999,212.18085686999984,54478.404735840006 2022-12-20,23:41:14.000,354,11122060,-795,0,1671579673,13016.174653639995,212.2513481700007,54478.31390328 2022-12-20,23:41:15.000,354,11122035,-795,0,1671579674,13016.20159887999,212.2724955599988,54478.383774480004 2022-12-20,23:41:16.000,354,11122055,-795,0,1671579675,13016.20833519,212.3006920800035,54478.30691616001 2022-12-20,23:41:17.000,354,11122074,-795,0,1671579676,13016.215071499995,212.31479034000222,54478.31390328 2022-12-20,23:41:18.000,354,11122098,-795,0,1671579677,13016.24201673999,212.35003598999901,54478.48159416 2022-12-20,23:41:19.000,354,11122066,-795,0,1671579678,13016.1477084,212.41347816000052,54478.44665856001 2022-12-20,23:41:20.000,354,11122086,-795,0,1671579679,13016.18812626,212.42052728999988,54478.54447824001 2022-12-20,23:41:21.000,354,11122065,-795,0,1671579680,13016.235280429995,212.45577294000395,54478.61434944001 2022-12-20,23:41:22.000,354,11122063,-795,0,1671579681,13016.24875305,212.42757641999924,54478.6003752 2022-12-20,23:41:23.000,354,11122070,-795,0,1671579682,13016.22180780999,212.51921510999819,54478.551465360004 2022-12-20,23:41:24.000,354,11122116,-795,0,1671579683,13016.24201673999,212.53331337000418,54478.46761992 2022-12-20,23:41:25.000,354,11122109,-795,0,1671579684,13016.28243459999,212.56855902000098,54478.453645680005 2022-12-20,23:41:26.000,354,11122090,-795,0,1671579685,13016.3497977,212.58970640999905,54478.57941384 2022-12-20,23:41:27.000,354,11122075,-795,0,1671579686,13016.3497977,212.65314858000056,54478.670246400005 2022-12-20,23:41:28.000,354,11122140,-795,0,1671579687,13016.403688179991,212.63905032000184,54478.6353108 2022-12-20,23:41:29.000,354,11122103,-795,0,1671579688,13016.403688179991,212.7095416200027,54478.719156240004 2022-12-20,23:41:30.000,354,11122082,-795,0,1671579689,13016.316116149996,212.70249249000335,54478.50954264 2022-12-20,23:41:31.000,354,11122037,-795,0,1671579690,13016.30937984,212.73773814000015,54478.59338808001 2022-12-20,23:41:32.000,354,11122070,-795,0,1671579691,13016.295907219996,212.76593466000486,54478.62832368 2022-12-20,23:41:33.000,354,11122081,-795,0,1671579692,13016.316116149996,212.78708205000294,54478.64229792001 2022-12-20,23:41:34.000,354,11122054,-795,0,1671579693,13016.316116149996,212.81527857000037,54478.55845248 2022-12-20,23:41:35.000,354,11122079,-795,0,1671579694,13016.28917091,212.8434750899978,54478.6353108 2022-12-20,23:41:36.000,354,11122131,-795,0,1671579695,13016.403688179991,212.88576987000124,54478.670246400005 2022-12-20,23:41:37.000,354,11122080,-795,0,1671579696,13016.484523899991,212.9421629100034,54478.76107896001 2022-12-20,23:41:38.000,354,11122081,-795,0,1671579697,13016.531678070001,212.91396638999868,54478.719156240004 2022-12-20,23:41:39.000,354,11122043,-795,0,1671579698,13016.484523899991,212.94921204000275,54478.53749112 2022-12-20,23:41:40.000,354,11122070,-795,0,1671579699,13016.450842350001,212.9915068199989,54478.4606328 2022-12-20,23:41:41.000,354,11122062,-795,0,1671579700,13016.450842350001,213.03380160000233,54478.41871008 2022-12-20,23:41:42.000,354,11122097,-795,0,1671579701,13016.504732829992,213.08314550999785,54478.53749112 2022-12-20,23:41:43.000,354,11122100,-795,0,1671579702,13016.578832239997,213.11839116000192,54478.572426720006 2022-12-20,23:41:44.000,354,11122069,-795,0,1671579703,13016.578832239997,213.12544029000128,54478.59338808001 2022-12-20,23:41:45.000,354,11122091,-795,0,1671579704,13016.625986409992,213.21002985000086,54478.49556840001 2022-12-20,23:41:46.000,354,11122039,-795,0,1671579705,13016.659667959997,213.1888824600028,54478.6003752 2022-12-20,23:41:47.000,354,11122103,-795,0,1671579706,13016.632722720002,213.2029807200015,54478.47460704001 2022-12-20,23:41:48.000,354,11122031,-795,0,1671579707,13016.531678070001,213.19593159000215,54478.118263920005 2022-12-20,23:41:49.000,354,11122107,-795,0,1671579708,13016.652931650002,213.21707898000022,54478.572426720006 2022-12-20,23:41:50.000,354,11122058,-795,0,1671579709,13016.646195339992,213.266422890003,54478.43268432 2022-12-20,23:41:51.000,354,11122052,-795,0,1671579710,13016.659667959997,213.2875702800011,54478.404735840006 2022-12-20,23:41:52.000,354,11122033,-795,0,1671579711,13016.666404269992,213.34396332000324,54478.58640096 2022-12-20,23:41:53.000,354,11122067,-795,0,1671579712,13016.733767370002,213.4003563599981,54478.57941384 2022-12-20,23:41:54.000,354,11122051,-795,0,1671579713,13016.740503679997,213.3862580999994,54478.56543960001 2022-12-20,23:41:55.000,354,11122042,-795,0,1671579714,13016.727031059992,213.39330722999875,54478.404735840006 2022-12-20,23:41:56.000,354,11122052,-795,0,1671579715,13016.659667959997,213.42150375000347,54478.46761992 2022-12-20,23:41:57.000,354,11122057,-795,0,1671579716,13016.659667959997,213.45674940000026,54478.48159416 2022-12-20,23:41:58.000,354,11122054,-795,0,1671579717,13016.679876889997,213.46379852999962,54478.530504 2022-12-20,23:41:59.000,354,11122047,-795,0,1671579718,13016.767448919993,213.50609331000305,54478.56543960001 2022-12-20,23:42:00.000,354,11122122,-795,0,1671579719,13016.801130469998,213.55543721999857,54478.69120776001 2022-12-20,23:42:01.000,354,11122089,-795,0,1671579720,13016.888702499993,213.56953548000456,54478.82396304 2022-12-20,23:42:02.000,354,11122102,-795,0,1671579721,13016.855020950003,213.58363374000328,54478.78204032001 2022-12-20,23:42:03.000,354,11122107,-795,0,1671579722,13016.807866779993,213.62592851999943,54478.719156240004 2022-12-20,23:42:04.000,354,11122048,-795,0,1671579723,13016.774185230002,213.6470759100048,54478.67723352 2022-12-20,23:42:05.000,354,11122058,-795,0,1671579724,13016.787657849993,213.65412504000415,54478.57941384 2022-12-20,23:42:06.000,354,11122056,-795,0,1671579725,13016.760712609997,213.6964198200003,54478.670246400005 2022-12-20,23:42:07.000,354,11122086,-795,0,1671579726,13016.841548329998,213.75281286000245,54478.94274408 2022-12-20,23:42:08.000,354,11122061,-795,0,1671579727,13016.801130469998,213.7598619900018,54478.90082136001 2022-12-20,23:42:09.000,354,11122043,-795,0,1671579728,13016.834812020003,213.77396025000053,54478.97069256 2022-12-20,23:42:10.000,354,11122056,-795,0,1671579729,13016.720294749997,213.82330416000332,54478.8449244 2022-12-20,23:42:11.000,354,11122037,-795,0,1671579730,13016.720294749997,213.86559893999947,54478.85889864001 2022-12-20,23:42:12.000,354,11122063,-795,0,1671579731,13016.706822129992,213.8585498100001,54478.87986000001 2022-12-20,23:42:13.000,354,11122070,-795,0,1671579732,13016.713558440002,213.91494285000226,54478.94973120001 2022-12-20,23:42:14.000,354,11122089,-795,0,1671579733,13016.646195339992,213.89379546000418,54478.7750532 2022-12-20,23:42:15.000,354,11122062,-795,0,1671579734,13016.639459029997,213.91494285000226,54478.886847120004 2022-12-20,23:42:16.000,354,11122059,-795,0,1671579735,13016.693349510002,213.92199198000162,54479.054538000004 2022-12-20,23:42:17.000,354,11122056,-795,0,1671579736,13016.673140580002,213.89379546000418,54479.06152512 2022-12-20,23:42:18.000,354,11122077,-795,0,1671579737,13016.673140580002,213.9078937200029,54479.03357664 2022-12-20,23:42:19.000,354,11122089,-795,0,1671579738,13016.632722720002,213.93609024000034,54478.97767968001 2022-12-20,23:42:20.000,354,11122072,-795,0,1671579739,13016.504732829992,213.92904111000098,54478.72614336 2022-12-20,23:42:21.000,354,11122077,-795,0,1671579740,13016.437369729996,213.89379546000418,54478.740117600006 2022-12-20,23:42:22.000,354,11122100,-795,0,1671579741,13016.403688179991,213.86559893999947,54478.81697592 2022-12-20,23:42:23.000,354,11122082,-795,0,1671579742,13016.464314969991,213.8796971999982,54478.79601456 2022-12-20,23:42:24.000,354,11122078,-795,0,1671579743,13016.41042449,213.87264806999883,54478.789027440005 2022-12-20,23:42:25.000,354,11122097,-795,0,1671579744,13016.41042449,213.87264806999883,54478.80300168 2022-12-20,23:42:26.000,354,11122045,-795,0,1671579745,13016.471051280001,213.83740242000204,54478.90082136001 2022-12-20,23:42:27.000,354,11122088,-795,0,1671579746,13016.477787589996,213.88674633000483,54478.76806608 2022-12-20,23:42:28.000,354,11122055,-795,0,1671579747,13016.471051280001,213.87264806999883,54478.789027440005 2022-12-20,23:42:29.000,354,11122113,-795,0,1671579748,13016.383479249991,213.8796971999982,54478.51652976001 2022-12-20,23:42:30.000,354,11122016,-795,0,1671579749,13016.403688179991,213.8796971999982,54478.69120776001 2022-12-20,23:42:31.000,354,11122079,-795,0,1671579750,13016.457578659996,213.9078937200029,54478.69120776001 2022-12-20,23:42:32.000,354,11122076,-795,0,1671579751,13016.471051280001,213.9431393699997,54478.79601456 2022-12-20,23:42:33.000,354,11122067,-795,0,1671579752,13016.437369729996,213.95723762999842,54478.87986000001 2022-12-20,23:42:34.000,354,11122036,-795,0,1671579753,13016.336325079996,213.95018849999906,54478.78204032001 2022-12-20,23:42:35.000,354,11122033,-795,0,1671579754,13016.356534009996,213.9713358900044,54478.76107896001 2022-12-20,23:42:36.000,354,11122061,-795,0,1671579755,13016.295907219996,213.9431393699997,54478.64928504 2022-12-20,23:42:37.000,354,11122048,-795,0,1671579756,13016.255489359995,213.9924832800025,54478.53749112 2022-12-20,23:42:38.000,354,11122059,-795,0,1671579757,13016.356534009996,213.9924832800025,54478.75409184 2022-12-20,23:42:39.000,354,11122027,-795,0,1671579758,13016.336325079996,214.02772892999928,54478.80300168 2022-12-20,23:42:40.000,354,11122068,-795,0,1671579759,13016.32958877,214.055925450004,54478.837937280005 2022-12-20,23:42:41.000,354,11122045,-795,0,1671579760,13016.383479249991,214.03477805999864,54478.85889864001 2022-12-20,23:42:42.000,354,11122040,-795,0,1671579761,13016.363270319991,214.04887632000464,54478.79601456 2022-12-20,23:42:43.000,354,11122038,-795,0,1671579762,13016.34306138999,214.055925450004,54478.78204032001 2022-12-20,23:42:44.000,354,11122056,-795,0,1671579763,13016.26896198,214.04887632000464,54478.89383424 2022-12-20,23:42:45.000,354,11122051,-795,0,1671579764,13016.22854412,214.055925450004,54478.86588576 2022-12-20,23:42:46.000,354,11122039,-795,0,1671579765,13016.14097208999,214.11936761999823,54478.740117600006 2022-12-20,23:42:47.000,354,11122101,-795,0,1671579766,13016.174653639995,214.14756414000294,54478.81697592 2022-12-20,23:42:48.000,354,11122071,-795,0,1671579767,13016.24201673999,214.14051501000358,54478.89383424 2022-12-20,23:42:49.000,354,11122074,-795,0,1671579768,13016.134235779995,214.1546132700023,54478.69819488 2022-12-20,23:42:50.000,354,11122048,-795,0,1671579769,13016.26222566999,214.1546132700023,54478.670246400005 2022-12-20,23:42:51.000,354,11122032,-795,0,1671579770,13016.26896198,214.16166240000166,54478.79601456 2022-12-20,23:42:52.000,354,11122043,-795,0,1671579771,13016.26222566999,214.20395717999781,54478.86588576 2022-12-20,23:42:53.000,354,11122104,-795,0,1671579772,13016.16118101999,214.22510457000317,54478.73313048001 2022-12-20,23:42:54.000,354,11122041,-795,0,1671579773,13016.16118101999,214.22510457000317,54478.740117600006 2022-12-20,23:42:55.000,354,11122073,-795,0,1671579774,13016.16791733,214.19690804999846,54478.740117600006 2022-12-20,23:42:56.000,354,11122046,-795,0,1671579775,13016.174653639995,214.21100631000445,54478.90082136001 2022-12-20,23:42:57.000,354,11122077,-795,0,1671579776,13016.215071499995,214.2392028300019,54478.9846668 2022-12-20,23:42:58.000,354,11121997,-795,0,1671579777,13016.1477084,214.26739934999932,54478.92876984001 2022-12-20,23:42:59.000,354,11122042,-795,0,1671579778,13016.06013636999,214.28149760999804,54478.86588576 2022-12-20,23:43:00.000,354,11122031,-795,0,1671579779,13015.972564339994,214.32379239000147,54478.67723352 2022-12-20,23:43:01.000,354,11122064,-795,0,1671579780,13015.972564339994,214.30969413000275,54478.65627216 2022-12-20,23:43:02.000,354,11122029,-795,0,1671579781,13015.952355409994,214.3519889099989,54478.78204032001 2022-12-20,23:43:03.000,354,11122015,-795,0,1671579782,13016.012982199994,214.34493977999955,54478.74710472 2022-12-20,23:43:04.000,354,11122038,-795,0,1671579783,13015.99950957999,214.32379239000147,54478.76107896001 2022-12-20,23:43:05.000,354,11122032,-795,0,1671579784,13015.925410169999,214.29559587000404,54478.705182 2022-12-20,23:43:06.000,354,11122044,-795,0,1671579785,13015.98603696,214.3026450000034,54478.82396304 2022-12-20,23:43:07.000,354,11122042,-795,0,1671579786,13015.98603696,214.3167432600021,54478.72614336 2022-12-20,23:43:08.000,354,11122057,-795,0,1671579787,13015.96582803,214.29559587000404,54478.80998880001 2022-12-20,23:43:09.000,354,11122056,-795,0,1671579788,13015.992773269994,214.3026450000034,54478.789027440005 2022-12-20,23:43:10.000,354,11122065,-795,0,1671579789,13015.95909171999,214.28854674000468,54478.705182 2022-12-20,23:43:11.000,354,11122039,-795,0,1671579790,13015.93888278999,214.28854674000468,54478.719156240004 2022-12-20,23:43:12.000,354,11122072,-795,0,1671579791,13015.992773269994,214.26739934999932,54478.886847120004 2022-12-20,23:43:13.000,354,11122067,-795,0,1671579792,13015.992773269994,214.29559587000404,54478.907808480006 2022-12-20,23:43:14.000,354,11122008,-795,0,1671579793,13015.95909171999,214.29559587000404,54478.837937280005 2022-12-20,23:43:15.000,354,11122007,-795,0,1671579794,13015.932146479994,214.26035021999996,54478.72614336 2022-12-20,23:43:16.000,354,11122036,-795,0,1671579795,13015.911937549994,214.2392028300019,54478.67723352 2022-12-20,23:43:17.000,354,11122038,-795,0,1671579796,13015.945619099999,214.21100631000445,54478.73313048001 2022-12-20,23:43:18.000,354,11122019,-795,0,1671579797,13015.911937549994,214.17576066000038,54478.76806608 2022-12-20,23:43:19.000,354,11122060,-795,0,1671579798,13015.89846492999,214.21100631000445,54478.67723352 2022-12-20,23:43:20.000,354,11121974,-795,0,1671579799,13015.878255999989,214.22510457000317,54478.71216912001 2022-12-20,23:43:21.000,354,11122021,-795,0,1671579800,13015.93888278999,214.19690804999846,54478.85889864001 2022-12-20,23:43:22.000,354,11122046,-795,0,1671579801,13015.95909171999,214.1898589199991,54478.82396304 2022-12-20,23:43:23.000,354,11122042,-795,0,1671579802,13015.925410169999,214.16871153000102,54478.837937280005 2022-12-20,23:43:24.000,354,11122048,-795,0,1671579803,13015.905201239999,214.17576066000038,54478.789027440005 2022-12-20,23:43:25.000,354,11122101,-795,0,1671579804,13015.89846492999,214.14756414000294,54478.58640096 2022-12-20,23:43:26.000,354,11122049,-795,0,1671579805,13015.864783379999,214.13346588000422,54478.59338808001 2022-12-20,23:43:27.000,354,11122080,-795,0,1671579806,13015.91867385999,214.12641675000486,54478.80998880001 2022-12-20,23:43:28.000,354,11122073,-795,0,1671579807,13015.91867385999,214.11231848999887,54478.76107896001 2022-12-20,23:43:29.000,354,11122079,-795,0,1671579808,13015.878255999989,214.13346588000422,54478.74710472 2022-12-20,23:43:30.000,354,11121978,-795,0,1671579809,13015.864783379999,214.0911711000008,54478.64928504 2022-12-20,23:43:31.000,354,11122071,-795,0,1671579810,13015.878255999989,214.07002371000272,54478.62832368 2022-12-20,23:43:32.000,354,11122024,-795,0,1671579811,13015.871519689994,214.04887632000464,54478.60736232 2022-12-20,23:43:33.000,354,11122041,-795,0,1671579812,13015.878255999989,214.041827189998,54478.58640096 2022-12-20,23:43:34.000,354,11122107,-795,0,1671579813,13015.804156589998,214.02067979999993,54478.29294192 2022-12-20,23:43:35.000,354,11122045,-795,0,1671579814,13015.837838139989,214.02772892999928,54478.530504 2022-12-20,23:43:36.000,354,11122080,-795,0,1671579815,13015.91867385999,214.0065815400012,54478.69819488 2022-12-20,23:43:37.000,354,11122048,-795,0,1671579816,13015.89846492999,213.97838502000377,54478.502555520005 2022-12-20,23:43:38.000,354,11122034,-795,0,1671579817,13015.884992309999,214.01363067000057,54478.56543960001 2022-12-20,23:43:39.000,354,11122073,-795,0,1671579818,13015.810892899994,214.0065815400012,54478.57941384 2022-12-20,23:43:40.000,354,11122022,-795,0,1671579819,13015.736793489988,213.96428675999778,54478.48159416 2022-12-20,23:43:41.000,354,11122027,-795,0,1671579820,13015.804156589998,213.92904111000098,54478.42569720001 2022-12-20,23:43:42.000,354,11122040,-795,0,1671579821,13015.770475039993,213.9431393699997,54478.46761992 2022-12-20,23:43:43.000,354,11122002,-795,0,1671579822,13015.709848249993,213.90084459000354,54478.39774872001 2022-12-20,23:43:44.000,354,11122068,-795,0,1671579823,13015.709848249993,213.90084459000354,54478.355826000006 2022-12-20,23:43:45.000,354,11122059,-795,0,1671579824,13015.689639319993,213.90084459000354,54478.36281312 2022-12-20,23:43:46.000,354,11122012,-795,0,1671579825,13015.703111939998,213.8796971999982,54478.41172296 2022-12-20,23:43:47.000,354,11122024,-795,0,1671579826,13015.662694079998,213.8585498100001,54478.3907616 2022-12-20,23:43:48.000,354,11122042,-795,0,1671579827,13015.655957769988,213.8444515500014,54478.383774480004 2022-12-20,23:43:49.000,354,11122031,-795,0,1671579828,13015.608803599993,213.8092059000046,54478.37678736001 2022-12-20,23:43:50.000,354,11122036,-795,0,1671579829,13015.413450610002,213.83740242000204,54478.20210936 2022-12-20,23:43:51.000,354,11122006,-795,0,1671579830,13015.487550019992,213.82330416000332,54478.20210936 2022-12-20,23:43:52.000,354,11122032,-795,0,1671579831,13015.615539910003,213.78805850999925,54478.3907616 2022-12-20,23:43:53.000,354,11122070,-795,0,1671579832,13015.588594669993,213.80215676999796,54478.34185176 2022-12-20,23:43:54.000,354,11122020,-795,0,1671579833,13015.501022639997,213.7598619900018,54478.237044960006 2022-12-20,23:43:55.000,354,11122052,-795,0,1671579834,13015.480813709997,213.78805850999925,54478.20909648001 2022-12-20,23:43:56.000,354,11122031,-795,0,1671579835,13015.474077400002,213.7598619900018,54478.22307072 2022-12-20,23:43:57.000,354,11122091,-795,0,1671579836,13015.501022639997,213.73166547000437,54478.32787752001 2022-12-20,23:43:58.000,354,11122016,-795,0,1671579837,13015.487550019992,213.71051807999902,54478.2510192 2022-12-20,23:43:59.000,354,11122070,-795,0,1671579838,13015.426923229992,213.72461633999774,54478.20909648001 2022-12-20,23:44:00.000,354,11122062,-795,0,1671579839,13015.440395849997,213.68937069000094,54478.2510192 2022-12-20,23:44:01.000,354,11122002,-795,0,1671579840,13015.460604779997,213.68232156000158,54478.30691616001 2022-12-20,23:44:02.000,354,11121999,-795,0,1671579841,13015.393241680002,213.64002677999815,54478.383774480004 2022-12-20,23:44:03.000,354,11122026,-795,0,1671579842,13015.373032750002,213.60478113000136,54478.383774480004 2022-12-20,23:44:04.000,354,11121956,-795,0,1671579843,13015.413450610002,213.597732000002,54478.19512224 2022-12-20,23:44:05.000,354,11122068,-795,0,1671579844,13015.426923229992,213.57658461000392,54478.17416088 2022-12-20,23:44:06.000,354,11122059,-795,0,1671579845,13015.420186919997,213.5483880899992,54478.32787752001 2022-12-20,23:44:07.000,354,11122025,-795,0,1671579846,13015.420186919997,213.5342898300005,54478.37678736001 2022-12-20,23:44:08.000,354,11122030,-795,0,1671579847,13015.406714299992,213.47084765999898,54478.34883888001 2022-12-20,23:44:09.000,354,11122005,-795,0,1671579848,13015.406714299992,213.45674940000026,54478.31390328 2022-12-20,23:44:10.000,354,11122046,-795,0,1671579849,13015.386505369992,213.43560201000219,54478.17416088 2022-12-20,23:44:11.000,354,11121971,-795,0,1671579850,13015.406714299992,213.42855288000283,54478.2510192 2022-12-20,23:44:12.000,354,11122006,-795,0,1671579851,13015.386505369992,213.42150375000347,54478.2510192 2022-12-20,23:44:13.000,354,11121997,-795,0,1671579852,13015.366296439992,213.4003563599981,54478.25800632001 2022-12-20,23:44:14.000,354,11122023,-795,0,1671579853,13015.292197030001,213.34396332000324,54478.069354080006 2022-12-20,23:44:15.000,354,11122022,-795,0,1671579854,13015.285460719992,213.32986506000452,54478.13223816 2022-12-20,23:44:16.000,354,11122056,-795,0,1671579855,13015.339351199997,213.28052115000173,54478.26499344 2022-12-20,23:44:17.000,354,11122084,-795,0,1671579856,13015.278724409996,213.266422890003,54478.285954800005 2022-12-20,23:44:18.000,354,11122011,-795,0,1671579857,13015.271988100001,213.23117723999894,54478.20210936 2022-12-20,23:44:19.000,354,11122042,-795,0,1671579858,13015.19115238,213.28052115000173,54478.05537984 2022-12-20,23:44:20.000,354,11121990,-795,0,1671579859,13015.117052969996,213.2382263699983,54477.87371472001 2022-12-20,23:44:21.000,354,11122040,-795,0,1671579860,13015.12378927999,213.21707898000022,54477.92961168 2022-12-20,23:44:22.000,354,11122003,-795,0,1671579861,13015.117052969996,213.18183333000343,54478.0763412 2022-12-20,23:44:23.000,354,11122050,-795,0,1671579862,13015.096844039996,213.18183333000343,54478.01345712001 2022-12-20,23:44:24.000,354,11121986,-795,0,1671579863,13015.00927201,213.14658767999936,54477.852753360006 2022-12-20,23:44:25.000,354,11122064,-795,0,1671579864,13014.96885415,213.13953855,54477.82480488001 2022-12-20,23:44:26.000,354,11121990,-795,0,1671579865,13014.96885415,213.13953855,54477.84576624001 2022-12-20,23:44:27.000,354,11122001,-795,0,1671579866,13014.94864522,213.09019464000448,54477.77589504001 2022-12-20,23:44:28.000,354,11122052,-795,0,1671579867,13014.90822736,213.06904724999913,54477.733972320006 2022-12-20,23:44:29.000,354,11122041,-795,0,1671579868,13014.88801843,213.01970334000362,54477.70602384001 2022-12-20,23:44:30.000,354,11122038,-795,0,1671579869,13014.793710089994,213.0056050800049,54477.57326856 2022-12-20,23:44:31.000,354,11122020,-795,0,1671579870,13014.733083299994,212.99855594999826,54477.55929432001 2022-12-20,23:44:32.000,354,11122025,-795,0,1671579871,13014.71961067999,212.97740856000019,54477.60121704 2022-12-20,23:44:33.000,354,11122012,-795,0,1671579872,13014.76676485,212.93511378000403,54477.615191280005 2022-12-20,23:44:34.000,354,11122028,-795,0,1671579873,13014.712874369994,212.88576987000124,54477.58025568 2022-12-20,23:44:35.000,354,11122015,-795,0,1671579874,13014.652247579994,212.89986812999996,54477.34269360001 2022-12-20,23:44:36.000,354,11122028,-795,0,1671579875,13014.658983889989,212.86462248000316,54477.32173224001 2022-12-20,23:44:37.000,354,11121968,-795,0,1671579876,13014.618566029989,212.86462248000316,54477.29378376 2022-12-20,23:44:38.000,354,11122005,-795,0,1671579877,13014.625302339999,212.8434750899978,54477.40557768 2022-12-20,23:44:39.000,354,11122025,-795,0,1671579878,13014.625302339999,212.81527857000037,54477.4125648 2022-12-20,23:44:40.000,354,11122031,-795,0,1671579879,13014.598357099989,212.82232769999973,54477.35666784 2022-12-20,23:44:41.000,354,11122043,-795,0,1671579880,13014.605093409999,212.8293768299991,54477.24487392 2022-12-20,23:44:42.000,354,11122012,-795,0,1671579881,13014.584884479998,212.81527857000037,54477.328719360004 2022-12-20,23:44:43.000,354,11122014,-795,0,1671579882,13014.490576139993,212.83642595999845,54477.307758 2022-12-20,23:44:44.000,354,11122012,-795,0,1671579883,13014.517521379988,212.78003292000358,54477.33570648 2022-12-20,23:44:45.000,354,11122016,-795,0,1671579884,13014.490576139993,212.81527857000037,54477.15404136001 2022-12-20,23:44:46.000,354,11122009,-795,0,1671579885,13014.436685659988,212.7941311800023,54477.161028480004 2022-12-20,23:44:47.000,354,11122049,-795,0,1671579886,13014.450158279993,212.808229440001,54477.28679664 2022-12-20,23:44:48.000,354,11122044,-795,0,1671579887,13014.436685659988,212.81527857000037,54477.26583528 2022-12-20,23:44:49.000,354,11122010,-795,0,1671579888,13014.382795179998,212.83642595999845,54477.230899680006 2022-12-20,23:44:50.000,354,11122008,-795,0,1671579889,13014.369322559993,212.83642595999845,54477.17500272001 2022-12-20,23:44:51.000,354,11122053,-795,0,1671579890,13014.248068979992,212.7095416200027,54476.58109752001 2022-12-20,23:44:52.000,354,11122012,-795,0,1671579891,13014.234596360002,212.7941311800023,54476.86058232 2022-12-20,23:44:53.000,354,11122020,-795,0,1671579892,13014.248068979992,212.8575733500038,54476.93045352 2022-12-20,23:44:54.000,354,11122025,-795,0,1671579893,13014.295223150002,212.808229440001,54477.00731184001 2022-12-20,23:44:55.000,354,11122069,-795,0,1671579894,13014.268277909992,212.8293768299991,54477.05622168001 2022-12-20,23:44:56.000,354,11122032,-795,0,1671579895,13014.234596360002,212.85052422000444,54476.944427760005 2022-12-20,23:44:57.000,354,11122005,-795,0,1671579896,13014.281750529997,212.8575733500038,54476.95141488 2022-12-20,23:44:58.000,354,11121983,-795,0,1671579897,13014.254805290002,212.83642595999845,54476.958402 2022-12-20,23:44:59.000,354,11122023,-795,0,1671579898,13014.180705879997,212.8928190000006,54476.88154368 2022-12-20,23:45:00.000,354,11122044,-795,0,1671579899,13014.187442189992,212.88576987000124,54476.74180128 2022-12-20,23:45:01.000,354,11122057,-795,0,1671579900,13014.126815399992,212.90691725999932,54476.7138528 2022-12-20,23:45:02.000,354,11121996,-795,0,1671579901,13014.167233259992,212.90691725999932,54476.825646720004 2022-12-20,23:45:03.000,354,11122018,-795,0,1671579902,13014.160496949997,212.91396638999868,54476.874556560004 2022-12-20,23:45:04.000,354,11121971,-795,0,1671579903,13014.140288019997,212.92101551999804,54476.74180128 2022-12-20,23:45:05.000,354,11121979,-795,0,1671579904,13014.099870159996,212.92101551999804,54476.65096872001 2022-12-20,23:45:06.000,354,11122017,-795,0,1671579905,13014.079661229996,212.90691725999932,54476.67193008001 2022-12-20,23:45:07.000,354,11122003,-795,0,1671579906,13013.992089200001,212.9421629100034,54476.67193008001 2022-12-20,23:45:08.000,354,11121970,-795,0,1671579907,13014.025770749991,212.9421629100034,54476.65096872001 2022-12-20,23:45:09.000,354,11122005,-795,0,1671579908,13013.978616579996,212.96331030000147,54476.63699448 2022-12-20,23:45:10.000,354,11121980,-795,0,1671579909,13014.025770749991,212.92806465000467,54476.50423920001 2022-12-20,23:45:11.000,354,11122035,-795,0,1671579910,13014.012298130001,212.97035943000083,54476.54616192 2022-12-20,23:45:12.000,354,11122008,-795,0,1671579911,13013.97188027,212.96331030000147,54476.38545816001 2022-12-20,23:45:13.000,354,11122023,-795,0,1671579912,13014.079661229996,212.96331030000147,54476.53218768001 2022-12-20,23:45:14.000,354,11121978,-795,0,1671579913,13014.052715990001,212.97740856000019,54476.5741104 2022-12-20,23:45:15.000,354,11122045,-795,0,1671579914,13014.005561819991,213.0056050800049,54476.511226320006 2022-12-20,23:45:16.000,354,11121962,-795,0,1671579915,13013.978616579996,212.98445768999954,54476.30859984 2022-12-20,23:45:17.000,354,11122039,-795,0,1671579916,13013.97188027,213.0056050800049,54476.3295612 2022-12-20,23:45:18.000,354,11121982,-795,0,1671579917,13013.978616579996,213.01970334000362,54476.25969 2022-12-20,23:45:19.000,354,11122011,-795,0,1671579918,13014.032507060001,213.01265421000426,54476.38545816001 2022-12-20,23:45:20.000,354,11122010,-795,0,1671579919,13014.019034439996,212.98445768999954,54476.3295612 2022-12-20,23:45:21.000,354,11121967,-795,0,1671579920,13014.032507060001,213.03380160000233,54476.25270288 2022-12-20,23:45:22.000,354,11121966,-795,0,1671579921,13014.032507060001,213.0408507300017,54476.30859984 2022-12-20,23:45:23.000,354,11121966,-795,0,1671579922,13013.978616579996,213.08314550999785,54476.23872864 2022-12-20,23:45:24.000,354,11122001,-795,0,1671579923,13014.005561819991,213.09724377000384,54476.30161272 2022-12-20,23:45:25.000,354,11122011,-795,0,1671579924,13013.992089200001,213.09724377000384,54476.25270288 2022-12-20,23:45:26.000,354,11122012,-795,0,1671579925,13013.992089200001,213.06904724999913,54476.14789608001 2022-12-20,23:45:27.000,354,11122022,-795,0,1671579926,13014.045979679991,213.16068593999807,54476.28065136 2022-12-20,23:45:28.000,354,11122028,-795,0,1671579927,13014.012298130001,213.13953855,54476.40641952 2022-12-20,23:45:29.000,354,11122018,-795,0,1671579928,13014.059452299996,213.15363680999872,54476.30161272 2022-12-20,23:45:30.000,354,11121966,-795,0,1671579929,13013.97188027,213.17478420000407,54476.1199476 2022-12-20,23:45:31.000,354,11121983,-795,0,1671579930,13013.97188027,213.23117723999894,54476.16885744001 2022-12-20,23:45:32.000,354,11121966,-795,0,1671579931,13013.958407649996,213.21707898000022,54476.14090896 2022-12-20,23:45:33.000,354,11122035,-795,0,1671579932,13013.978616579996,213.29461941000045,54476.07103776 2022-12-20,23:45:34.000,354,11121967,-795,0,1671579933,13013.938198719996,213.33691419000388,54475.97321808 2022-12-20,23:45:35.000,354,11122031,-795,0,1671579934,13013.998825509996,213.40740549000475,54476.0151408 2022-12-20,23:45:36.000,354,11122019,-795,0,1671579935,13014.072924920001,213.3510124500026,54476.175844560006 2022-12-20,23:45:37.000,354,11121987,-795,0,1671579936,13014.126815399992,213.32986506000452,54476.1898188 2022-12-20,23:45:38.000,354,11121985,-795,0,1671579937,13014.187442189992,213.30871766999917,54476.16187032 2022-12-20,23:45:39.000,354,11121978,-795,0,1671579938,13014.126815399992,213.33691419000388,54476.07103776 2022-12-20,23:45:40.000,354,11122033,-795,0,1671579939,13014.126815399992,213.35806158000196,54476.14090896 2022-12-20,23:45:41.000,354,11121975,-795,0,1671579940,13014.120079089997,213.40740549000475,54476.05007640001 2022-12-20,23:45:42.000,354,11122005,-795,0,1671579941,13014.113342780001,213.45674940000026,54476.09199912 2022-12-20,23:45:43.000,354,11122004,-795,0,1671579942,13014.194178500002,213.43560201000219,54476.12693472001 2022-12-20,23:45:44.000,354,11122013,-795,0,1671579943,13014.227860049992,213.46379852999962,54476.23174152 2022-12-20,23:45:45.000,354,11122004,-795,0,1671579944,13014.187442189992,213.47789678999834,54476.14789608001 2022-12-20,23:45:46.000,354,11121993,-795,0,1671579945,13014.120079089997,213.5483880899992,54476.008153680006 2022-12-20,23:45:47.000,354,11121959,-795,0,1671579946,13014.140288019997,213.597732000002,54475.97321808 2022-12-20,23:45:48.000,354,11121963,-795,0,1671579947,13014.106606469992,213.57658461000392,54475.99417944 2022-12-20,23:45:49.000,354,11121990,-795,0,1671579948,13014.160496949997,213.6329776499988,54476.05007640001 2022-12-20,23:45:50.000,354,11121979,-795,0,1671579949,13014.153760640002,213.67527243000222,54475.91033400001 2022-12-20,23:45:51.000,354,11121958,-795,0,1671579950,13014.059452299996,213.68232156000158,54475.97321808 2022-12-20,23:45:52.000,354,11122003,-795,0,1671579951,13014.160496949997,213.68937069000094,54475.8753984 2022-12-20,23:45:53.000,354,11121987,-795,0,1671579952,13014.160496949997,213.7457637300031,54475.74963024 2022-12-20,23:45:54.000,354,11121975,-795,0,1671579953,13014.200914809997,213.78805850999925,54476.02212792 2022-12-20,23:45:55.000,354,11121994,-795,0,1671579954,13014.140288019997,213.82330416000332,54475.89635976 2022-12-20,23:45:56.000,354,11121965,-795,0,1671579955,13014.160496949997,213.8585498100001,54475.91033400001 2022-12-20,23:45:57.000,354,11121982,-795,0,1671579956,13014.207651119992,213.88674633000483,54475.95225672 2022-12-20,23:45:58.000,354,11121973,-795,0,1671579957,13014.200914809997,213.8796971999982,54475.89635976 2022-12-20,23:45:59.000,354,11122023,-795,0,1671579958,13014.200914809997,213.92904111000098,54475.86142416001 2022-12-20,23:46:00.000,354,11121999,-795,0,1671579959,13014.234596360002,213.91494285000226,54475.97321808 2022-12-20,23:46:01.000,354,11122008,-795,0,1671579960,13014.227860049992,213.92199198000162,54475.93129536001 2022-12-20,23:46:02.000,354,11121916,-795,0,1671579961,13014.200914809997,213.9924832800025,54475.84744992 2022-12-20,23:46:03.000,354,11121926,-795,0,1671579962,13014.207651119992,213.9924832800025,54475.91033400001 2022-12-20,23:46:04.000,354,11122035,-795,0,1671579963,13014.248068979992,214.01363067000057,54475.889372640006 2022-12-20,23:46:05.000,354,11122003,-795,0,1671579964,13014.275014220002,214.0065815400012,54475.98020520001 2022-12-20,23:46:06.000,354,11121966,-795,0,1671579965,13014.248068979992,214.01363067000057,54475.86142416001 2022-12-20,23:46:07.000,354,11121998,-795,0,1671579966,13014.301959459997,213.9924832800025,54475.83347568001 2022-12-20,23:46:08.000,354,11122004,-795,0,1671579967,13014.322168389997,214.0065815400012,54475.92430824 2022-12-20,23:46:09.000,354,11121964,-795,0,1671579968,13014.328904699993,214.02067979999993,54475.91033400001 2022-12-20,23:46:10.000,354,11121994,-795,0,1671579969,13014.268277909992,214.055925450004,54475.74963024 2022-12-20,23:46:11.000,354,11121922,-795,0,1671579970,13014.301959459997,214.14051501000358,54475.79854008 2022-12-20,23:46:12.000,354,11121993,-795,0,1671579971,13014.355849940002,214.13346588000422,54475.86142416001 2022-12-20,23:46:13.000,354,11121996,-795,0,1671579972,13014.382795179998,214.16871153000102,54475.8753984 2022-12-20,23:46:14.000,354,11121998,-795,0,1671579973,13014.362586249998,214.28854674000468,54476.008153680006 2022-12-20,23:46:15.000,354,11122024,-795,0,1671579974,13014.301959459997,214.28149760999804,54475.84744992 2022-12-20,23:46:16.000,354,11122020,-795,0,1671579975,13014.443421969998,214.3026450000034,54476.057063520006 2022-12-20,23:46:17.000,354,11121942,-795,0,1671579976,13014.423213039998,214.3519889099989,54475.90334688 2022-12-20,23:46:18.000,354,11121945,-795,0,1671579977,13014.483839829998,214.37313630000426,54476.05007640001 2022-12-20,23:46:19.000,354,11121989,-795,0,1671579978,13014.443421969998,214.3660871700049,54475.98020520001 2022-12-20,23:46:20.000,354,11122008,-795,0,1671579979,13014.463630899998,214.4013328200017,54475.868411280004 2022-12-20,23:46:21.000,354,11121994,-795,0,1671579980,13014.429949349993,214.44362759999785,54475.86142416001 2022-12-20,23:46:22.000,354,11122007,-795,0,1671579981,13014.463630899998,214.4365784699985,54476.00116656001 2022-12-20,23:46:23.000,354,11122004,-795,0,1671579982,13014.510785069993,214.45772586000385,54476.05007640001 2022-12-20,23:46:24.000,354,11121969,-795,0,1671579983,13014.497312449988,214.42952933999914,54475.99417944 2022-12-20,23:46:25.000,354,11122004,-795,0,1671579984,13014.530993999993,214.50002064,54475.987192320004 2022-12-20,23:46:26.000,354,11121937,-795,0,1671579985,13014.524257689998,214.50706976999936,54475.98020520001 2022-12-20,23:46:27.000,354,11121988,-795,0,1671579986,13014.510785069993,214.52821716000471,54475.89635976 2022-12-20,23:46:28.000,354,11122016,-795,0,1671579987,13014.544466619998,214.54231542000343,54475.83347568001 2022-12-20,23:46:29.000,354,11121987,-795,0,1671579988,13014.483839829998,214.59165932999895,54475.74264312001 2022-12-20,23:46:30.000,354,11121987,-795,0,1671579989,13014.456894589988,214.5846101999996,54475.74963024 2022-12-20,23:46:31.000,354,11122014,-795,0,1671579990,13014.564675549998,214.5987084599983,54475.8055272 2022-12-20,23:46:32.000,354,11121968,-795,0,1671579991,13014.665720199999,214.60575758999767,54475.889372640006 2022-12-20,23:46:33.000,354,11121978,-795,0,1671579992,13014.645511269999,214.62690498000302,54475.91732112 2022-12-20,23:46:34.000,354,11121988,-795,0,1671579993,13014.672456509994,214.6480523700011,54475.98020520001 2022-12-20,23:46:35.000,354,11121955,-795,0,1671579994,13014.665720199999,214.6973962800039,54475.840462800006 2022-12-20,23:46:36.000,354,11122004,-795,0,1671579995,13014.73981960999,214.67624888999853,54475.66578480001 2022-12-20,23:46:37.000,354,11121959,-795,0,1671579996,13014.76002853999,214.70444541000325,54475.90334688 2022-12-20,23:46:38.000,354,11121993,-795,0,1671579997,13014.793710089994,214.7114945400026,54475.8753984 2022-12-20,23:46:39.000,354,11121956,-795,0,1671579998,13014.76002853999,214.73969106000004,54475.74264312001 2022-12-20,23:46:40.000,354,11121956,-795,0,1671579999,13014.82739164,214.76083844999812,54475.67975904 2022-12-20,23:46:41.000,354,11121978,-795,0,1671580000,13014.84760057,214.76788758000475,54475.83347568001 2022-12-20,23:46:42.000,354,11121977,-795,0,1671580001,13014.88128211999,214.76788758000475,54475.85443704 2022-12-20,23:46:43.000,354,11121978,-795,0,1671580002,13014.874545809995,214.85247714000434,54475.79854008 2022-12-20,23:46:44.000,354,11121982,-795,0,1671580003,13014.813919019995,214.88067366000178,54475.76360448001 2022-12-20,23:46:45.000,354,11121964,-795,0,1671580004,13014.84086425999,214.83837887999834,54475.77757872 2022-12-20,23:46:46.000,354,11121960,-795,0,1671580005,13014.92169997999,214.85247714000434,54475.819501440004 2022-12-20,23:46:47.000,354,11121991,-795,0,1671580006,13014.98232676999,214.88772279000113,54475.89635976 2022-12-20,23:46:48.000,354,11122003,-795,0,1671580007,13015.00927201,214.90182104999985,54475.99417944 2022-12-20,23:46:49.000,354,11122002,-795,0,1671580008,13015.02274462999,214.92296843999793,54476.02911504001 2022-12-20,23:46:50.000,354,11121949,-795,0,1671580009,13015.00927201,214.97231235000072,54475.868411280004 2022-12-20,23:46:51.000,354,11121944,-795,0,1671580010,13015.00927201,214.97936148000008,54475.91732112 2022-12-20,23:46:52.000,354,11122000,-795,0,1671580011,13015.00927201,215.0075580000048,54475.95924384001 2022-12-20,23:46:53.000,354,11121990,-795,0,1671580012,13015.02948094,214.958214090002,54475.59591360001 2022-12-20,23:46:54.000,354,11121980,-795,0,1671580013,13014.90149104999,215.0569019100003,54475.65879768 2022-12-20,23:46:55.000,354,11122003,-795,0,1671580014,13014.995799389995,215.08509842999774,54475.90334688 2022-12-20,23:46:56.000,354,11121957,-795,0,1671580015,13015.06316248999,215.12739321000117,54475.95924384001 2022-12-20,23:46:57.000,354,11121993,-795,0,1671580016,13015.10358034999,215.14854059999925,54476.04308928 2022-12-20,23:46:58.000,354,11121945,-795,0,1671580017,13015.164207139991,215.1414914699999,54476.02911504001 2022-12-20,23:46:59.000,354,11121967,-795,0,1671580018,13015.10358034999,215.17673712000396,54475.987192320004 2022-12-20,23:47:00.000,354,11121963,-795,0,1671580019,13015.117052969996,215.21198277000076,54475.8753984 2022-12-20,23:47:01.000,354,11122026,-795,0,1671580020,13015.15073452,215.2401792899982,54475.889372640006 2022-12-20,23:47:02.000,354,11121981,-795,0,1671580021,13015.19115238,215.22608102999948,54476.008153680006 2022-12-20,23:47:03.000,354,11121942,-795,0,1671580022,13015.251779170001,215.2683758100029,54475.938282480005 2022-12-20,23:47:04.000,354,11121982,-795,0,1671580023,13015.278724409996,215.33181798000442,54475.99417944 2022-12-20,23:47:05.000,354,11121971,-795,0,1671580024,13015.224833929991,215.31771971999842,54475.96623096 2022-12-20,23:47:06.000,354,11121970,-795,0,1671580025,13015.218097619996,215.3670636300012,54475.85443704 2022-12-20,23:47:07.000,354,11121959,-795,0,1671580026,13015.265251789991,215.3882110199993,54475.938282480005 2022-12-20,23:47:08.000,354,11121956,-795,0,1671580027,13015.251779170001,215.38116188999993,54475.819501440004 2022-12-20,23:47:09.000,354,11121931,-795,0,1671580028,13015.238306549996,215.43050580000272,54475.770591600005 2022-12-20,23:47:10.000,354,11121945,-795,0,1671580029,13015.251779170001,215.45870232000016,54475.78456584 2022-12-20,23:47:11.000,354,11121936,-795,0,1671580030,13015.292197030001,215.44460406000144,54475.81251432001 2022-12-20,23:47:12.000,354,11121959,-795,0,1671580031,13015.319142269997,215.47984970999823,54475.938282480005 2022-12-20,23:47:13.000,354,11121981,-795,0,1671580032,13015.373032750002,215.52214449000166,54475.96623096 2022-12-20,23:47:14.000,354,11121911,-795,0,1671580033,13015.359560129997,215.53624275000038,54475.9452696 2022-12-20,23:47:15.000,354,11121980,-795,0,1671580034,13015.339351199997,215.57148840000445,54475.79155296001 2022-12-20,23:47:16.000,354,11121954,-795,0,1671580035,13015.379769059997,215.6137831800006,54475.75661736 2022-12-20,23:47:17.000,354,11121994,-795,0,1671580036,13015.420186919997,215.64902883000468,54475.79155296001 2022-12-20,23:47:18.000,354,11121996,-795,0,1671580037,13015.399977989997,215.7124709999989,54475.8753984 2022-12-20,23:47:19.000,354,11121965,-795,0,1671580038,13015.426923229992,215.7124709999989,54475.95924384001 2022-12-20,23:47:20.000,354,11121983,-795,0,1671580039,13015.426923229992,215.7265692600049,54475.91732112 2022-12-20,23:47:21.000,354,11121965,-795,0,1671580040,13015.474077400002,215.75476578000234,54475.91033400001 2022-12-20,23:47:22.000,354,11121922,-795,0,1671580041,13015.527967879993,215.79001142999914,54475.987192320004 2022-12-20,23:47:23.000,354,11121959,-795,0,1671580042,13015.541440499997,215.7970605599985,54475.938282480005 2022-12-20,23:47:24.000,354,11121995,-795,0,1671580043,13015.548176809993,215.8252570800032,54475.96623096 2022-12-20,23:47:25.000,354,11121935,-795,0,1671580044,13015.521231569997,215.8252570800032,54475.83347568001 2022-12-20,23:47:26.000,354,11121952,-795,0,1671580045,13015.581858359998,215.79001142999914,54475.840462800006 2022-12-20,23:47:27.000,354,11121981,-795,0,1671580046,13015.703111939998,215.80410968999786,54475.97321808 2022-12-20,23:47:28.000,354,11121959,-795,0,1671580047,13015.763738729998,215.74771665000299,54476.16187032 2022-12-20,23:47:29.000,354,11121942,-795,0,1671580048,13015.750266109993,215.70542186999955,54476.16885744001 2022-12-20,23:47:30.000,354,11121987,-795,0,1671580049,13015.682903009998,215.64902883000468,54476.0151408 2022-12-20,23:47:31.000,354,11121911,-795,0,1671580050,13015.615539910003,215.5996849200019,54476.04308928 2022-12-20,23:47:32.000,354,11121965,-795,0,1671580051,13015.467341089992,215.5785375300038,54476.036102160004 2022-12-20,23:47:33.000,354,11122019,-795,0,1671580052,13015.346087509992,215.68427448000148,54476.05007640001 2022-12-20,23:47:34.000,354,11121970,-795,0,1671580053,13015.224833929991,215.83230621000257,54475.938282480005 2022-12-20,23:47:35.000,354,11122000,-795,0,1671580054,13015.17094345,215.96623967999767,54476.057063520006 2022-12-20,23:47:36.000,354,11122006,-795,0,1671580055,13015.285460719992,216.12836967000476,54476.25270288 2022-12-20,23:47:37.000,354,11121951,-795,0,1671580056,13015.366296439992,216.18476270999963,54476.25969 2022-12-20,23:47:38.000,354,11121987,-795,0,1671580057,13015.460604779997,216.2200083600037,54476.343535440006 2022-12-20,23:47:39.000,354,11121999,-795,0,1671580058,13015.460604779997,216.22705749000306,54476.28763848 2022-12-20,23:47:40.000,354,11121985,-795,0,1671580059,13015.487550019992,216.21295923000434,54476.1898188 2022-12-20,23:47:41.000,354,11121964,-795,0,1671580060,13015.541440499997,216.18476270999963,54476.25270288 2022-12-20,23:47:42.000,354,11121945,-795,0,1671580061,13015.581858359998,216.19886096999835,54476.322574080004 2022-12-20,23:47:43.000,354,11122008,-795,0,1671580062,13015.629012529993,216.21295923000434,54476.38545816001 2022-12-20,23:47:44.000,354,11121979,-795,0,1671580063,13015.635748840003,216.2059100999977,54476.45532936 2022-12-20,23:47:45.000,354,11121965,-795,0,1671580064,13015.608803599993,216.191811839999,54476.43436800001 2022-12-20,23:47:46.000,354,11121929,-795,0,1671580065,13015.716584559988,216.16361532000155,54476.48327784001 2022-12-20,23:47:47.000,354,11121951,-795,0,1671580066,13015.649221459993,216.17771358000027,54476.44834224 2022-12-20,23:47:48.000,354,11122000,-795,0,1671580067,13015.615539910003,216.191811839999,54476.37847104 2022-12-20,23:47:49.000,354,11121984,-795,0,1671580068,13015.615539910003,216.1565661900022,54476.31558696001 2022-12-20,23:47:50.000,354,11121937,-795,0,1671580069,13015.561649429997,216.16361532000155,54476.29462560001 2022-12-20,23:47:51.000,354,11121978,-795,0,1671580070,13015.561649429997,216.191811839999,54476.33654832001 2022-12-20,23:47:52.000,354,11121988,-795,0,1671580071,13015.635748840003,216.19886096999835,54476.3295612 2022-12-20,23:47:53.000,354,11121951,-795,0,1671580072,13015.602067289998,216.23410662000242,54476.42039376 2022-12-20,23:47:54.000,354,11121932,-795,0,1671580073,13015.507758949992,216.2552540100005,54476.37847104 2022-12-20,23:47:55.000,354,11121957,-795,0,1671580074,13015.440395849997,216.27640139999858,54476.06405064 2022-12-20,23:47:56.000,354,11121940,-795,0,1671580075,13015.507758949992,216.24115575000178,54476.36449680001 2022-12-20,23:47:57.000,354,11121931,-795,0,1671580076,13015.534704190002,216.27640139999858,54476.37847104 2022-12-20,23:47:58.000,354,11121964,-795,0,1671580077,13015.527967879993,216.24115575000178,54476.28065136 2022-12-20,23:47:59.000,354,11121921,-795,0,1671580078,13015.501022639997,216.2552540100005,54476.16885744001 2022-12-20,23:48:00.000,354,11121914,-795,0,1671580079,13015.467341089992,216.26935226999922,54476.25270288 2022-12-20,23:48:01.000,354,11121939,-795,0,1671580080,13015.487550019992,216.27640139999858,54476.21078016 2022-12-20,23:48:02.000,354,11121930,-795,0,1671580081,13015.460604779997,216.31164705000265,54476.273664240005 2022-12-20,23:48:03.000,354,11121953,-795,0,1671580082,13015.420186919997,216.36099095999816,54476.23872864 2022-12-20,23:48:04.000,354,11121956,-795,0,1671580083,13015.447132159992,216.36099095999816,54476.25969 2022-12-20,23:48:05.000,354,11121955,-795,0,1671580084,13015.433659540002,216.37508922000416,54476.224754400006 2022-12-20,23:48:06.000,354,11121981,-795,0,1671580085,13015.406714299992,216.3680400900048,54476.1898188 2022-12-20,23:48:07.000,354,11121907,-795,0,1671580086,13015.379769059997,216.4032857400016,54476.14789608001 2022-12-20,23:48:08.000,354,11121976,-795,0,1671580087,13015.447132159992,216.38918748000287,54476.35750968 2022-12-20,23:48:09.000,354,11121933,-795,0,1671580088,13015.447132159992,216.38213835000352,54476.392445280006 2022-12-20,23:48:10.000,354,11121932,-795,0,1671580089,13015.420186919997,216.42443312999967,54476.35052256 2022-12-20,23:48:11.000,354,11121915,-795,0,1671580090,13015.399977989997,216.44558051999775,54476.30161272 2022-12-20,23:48:12.000,354,11121953,-795,0,1671580091,13015.447132159992,216.44558051999775,54476.35750968 2022-12-20,23:48:13.000,354,11121941,-795,0,1671580092,13015.406714299992,216.49492443000054,54476.203793040004 2022-12-20,23:48:14.000,354,11121971,-795,0,1671580093,13015.413450610002,216.4667279100031,54476.14090896 2022-12-20,23:48:15.000,354,11121963,-795,0,1671580094,13015.352823820002,216.49492443000054,54476.175844560006 2022-12-20,23:48:16.000,354,11121940,-795,0,1671580095,13015.440395849997,216.48082617000182,54476.392445280006 2022-12-20,23:48:17.000,354,11121917,-795,0,1671580096,13015.433659540002,216.53721921000397,54476.37847104 2022-12-20,23:48:18.000,354,11121916,-795,0,1671580097,13015.426923229992,216.48787530000118,54476.35052256 2022-12-20,23:48:19.000,354,11121953,-795,0,1671580098,13015.399977989997,216.57951399000012,54476.25270288 2022-12-20,23:48:20.000,354,11121996,-795,0,1671580099,13015.359560129997,216.57246486000076,54476.18283168 2022-12-20,23:48:21.000,354,11121992,-795,0,1671580100,13015.325878579992,216.62180877000355,54476.14090896 2022-12-20,23:48:22.000,354,11121947,-795,0,1671580101,13015.346087509992,216.6006613799982,54476.175844560006 2022-12-20,23:48:23.000,354,11121965,-795,0,1671580102,13015.406714299992,216.60771051000484,54476.26667712001 2022-12-20,23:48:24.000,354,11121944,-795,0,1671580103,13015.386505369992,216.62180877000355,54476.343535440006 2022-12-20,23:48:25.000,354,11121955,-795,0,1671580104,13015.399977989997,216.63590703000227,54476.18283168 2022-12-20,23:48:26.000,354,11121928,-795,0,1671580105,13015.373032750002,216.65705442000035,54476.28763848 2022-12-20,23:48:27.000,354,11121994,-795,0,1671580106,13015.325878579992,216.63590703000227,54476.11296048 2022-12-20,23:48:28.000,354,11121970,-795,0,1671580107,13015.359560129997,216.6641035499997,54476.25969 2022-12-20,23:48:29.000,354,11121944,-795,0,1671580108,13015.399977989997,216.73459485000058,54476.203793040004 2022-12-20,23:48:30.000,354,11121941,-795,0,1671580109,13015.292197030001,216.69934920000378,54476.057063520006 2022-12-20,23:48:31.000,354,11121978,-795,0,1671580110,13015.332614890001,216.70639833000314,54476.09199912 2022-12-20,23:48:32.000,354,11121960,-795,0,1671580111,13015.379769059997,216.73459485000058,54476.273664240005 2022-12-20,23:48:33.000,354,11121953,-795,0,1671580112,13015.352823820002,216.7486931099993,54476.25270288 2022-12-20,23:48:34.000,354,11121932,-795,0,1671580113,13015.373032750002,216.70639833000314,54476.273664240005 2022-12-20,23:48:35.000,354,11121949,-795,0,1671580114,13015.339351199997,216.72049659000186,54476.04308928 2022-12-20,23:48:36.000,354,11121947,-795,0,1671580115,13015.292197030001,216.74164397999994,54476.11296048 2022-12-20,23:48:37.000,354,11121963,-795,0,1671580116,13015.346087509992,216.776889630004,54476.18283168 2022-12-20,23:48:38.000,354,11121918,-795,0,1671580117,13015.258515479996,216.7486931099993,54476.09898624001 2022-12-20,23:48:39.000,354,11121939,-795,0,1671580118,13015.258515479996,216.73459485000058,54476.14789608001 2022-12-20,23:48:40.000,354,11121959,-795,0,1671580119,13015.258515479996,216.74164397999994,54476.16187032 2022-12-20,23:48:41.000,354,11121917,-795,0,1671580120,13015.292197030001,216.74164397999994,54476.26667712001 2022-12-20,23:48:42.000,354,11121900,-795,0,1671580121,13015.245042859991,216.72754572000122,54476.273664240005 2022-12-20,23:48:43.000,354,11121946,-795,0,1671580122,13015.224833929991,216.72049659000186,54476.18283168 2022-12-20,23:48:44.000,354,11121967,-795,0,1671580123,13015.164207139991,216.73459485000058,54476.06405064 2022-12-20,23:48:45.000,354,11121934,-795,0,1671580124,13015.157470829996,216.72049659000186,54476.04308928 2022-12-20,23:48:46.000,354,11121964,-795,0,1671580125,13015.17094345,216.7134474600025,54476.16187032 2022-12-20,23:48:47.000,354,11121943,-795,0,1671580126,13015.164207139991,216.70639833000314,54476.154883200004 2022-12-20,23:48:48.000,354,11121948,-795,0,1671580127,13015.211361310001,216.64295616000163,54476.203793040004 2022-12-20,23:48:49.000,354,11121952,-795,0,1671580128,13015.211361310001,216.6852509399978,54476.26667712001 2022-12-20,23:48:50.000,354,11121934,-795,0,1671580129,13015.13052559,216.650005290001,54476.21078016 2022-12-20,23:48:51.000,354,11121922,-795,0,1671580130,13015.06316248999,216.65705442000035,54476.21776728001 2022-12-20,23:48:52.000,354,11121980,-795,0,1671580131,13015.056426179995,216.64295616000163,54476.203793040004 2022-12-20,23:48:53.000,354,11121918,-795,0,1671580132,13015.13052559,216.64295616000163,54476.16187032 2022-12-20,23:48:54.000,354,11122002,-795,0,1671580133,13015.11031666,216.650005290001,54476.23872864 2022-12-20,23:48:55.000,354,11121968,-795,0,1671580134,13015.08337141999,216.6006613799982,54476.04308928 2022-12-20,23:48:56.000,354,11121960,-795,0,1671580135,13014.975590459995,216.67115267999907,54475.987192320004 2022-12-20,23:48:57.000,354,11121942,-795,0,1671580136,13015.10358034999,216.59361224999884,54476.07802488001 2022-12-20,23:48:58.000,354,11121940,-795,0,1671580137,13015.13052559,216.58656311999948,54476.1898188 2022-12-20,23:48:59.000,354,11121953,-795,0,1671580138,13015.11031666,216.6006613799982,54476.14090896 2022-12-20,23:49:00.000,354,11121957,-795,0,1671580139,13015.096844039996,216.57246486000076,54475.98020520001 2022-12-20,23:49:01.000,354,11121950,-795,0,1671580140,13015.096844039996,216.5513174700027,54475.938282480005 2022-12-20,23:49:02.000,354,11121947,-795,0,1671580141,13015.12378927999,216.5654157300014,54476.07103776 2022-12-20,23:49:03.000,354,11121954,-795,0,1671580142,13015.143998209991,216.60771051000484,54475.98020520001 2022-12-20,23:49:04.000,354,11121919,-795,0,1671580143,13015.11031666,216.60771051000484,54475.96623096 2022-12-20,23:49:05.000,354,11121926,-795,0,1671580144,13015.076635109996,216.6288579000029,54475.96623096 2022-12-20,23:49:06.000,354,11121924,-795,0,1671580145,13015.13052559,216.64295616000163,54475.99417944 2022-12-20,23:49:07.000,354,11121956,-795,0,1671580146,13015.164207139991,216.6006613799982,54475.93129536001 2022-12-20,23:49:08.000,354,11121933,-795,0,1671580147,13015.11031666,216.67115267999907,54475.90334688 2022-12-20,23:49:09.000,354,11121968,-795,0,1671580148,13015.157470829996,216.6641035499997,54475.93129536001 2022-12-20,23:49:10.000,354,11121932,-795,0,1671580149,13015.11031666,216.65705442000035,54475.735656 2022-12-20,23:49:11.000,354,11121932,-795,0,1671580150,13015.096844039996,216.650005290001,54475.69373328001 2022-12-20,23:49:12.000,354,11121944,-795,0,1671580151,13015.17094345,216.650005290001,54475.8055272 2022-12-20,23:49:13.000,354,11121934,-795,0,1671580152,13015.19115238,216.63590703000227,54475.78456584 2022-12-20,23:49:14.000,354,11121911,-795,0,1671580153,13015.204624999991,216.65705442000035,54475.79854008 2022-12-20,23:49:15.000,354,11121914,-795,0,1671580154,13015.13052559,216.67820180999843,54475.56796512 2022-12-20,23:49:16.000,354,11121916,-795,0,1671580155,13015.164207139991,216.65705442000035,54475.61687496 2022-12-20,23:49:17.000,354,11121920,-795,0,1671580156,13015.177679759996,216.6852509399978,54475.69373328001 2022-12-20,23:49:18.000,354,11121917,-795,0,1671580157,13015.143998209991,216.70639833000314,54475.74264312001 2022-12-20,23:49:19.000,354,11121960,-795,0,1671580158,13015.117052969996,216.6852509399978,54475.49809392001 2022-12-20,23:49:20.000,354,11121921,-795,0,1671580159,13015.157470829996,216.69230007000442,54475.61687496 2022-12-20,23:49:21.000,354,11121923,-795,0,1671580160,13015.197888689996,216.6852509399978,54475.72866888 2022-12-20,23:49:22.000,354,11121947,-795,0,1671580161,13015.211361310001,216.69230007000442,54475.68674616 2022-12-20,23:49:23.000,354,11121946,-795,0,1671580162,13015.157470829996,216.70639833000314,54475.64482344001 2022-12-20,23:49:24.000,354,11121980,-795,0,1671580163,13015.11031666,216.72754572000122,54475.533029520004 2022-12-20,23:49:25.000,354,11121891,-795,0,1671580164,13015.096844039996,216.7134474600025,54475.52604240001 2022-12-20,23:49:26.000,354,11121929,-795,0,1671580165,13015.117052969996,216.65705442000035,54475.63783632 2022-12-20,23:49:27.000,354,11121909,-795,0,1671580166,13015.13052559,216.67115267999907,54475.70770752 2022-12-20,23:49:28.000,354,11121906,-795,0,1671580167,13015.143998209991,216.67820180999843,54475.67975904 2022-12-20,23:49:29.000,354,11121907,-795,0,1671580168,13015.117052969996,216.67820180999843,54475.72866888 2022-12-20,23:49:30.000,354,11121890,-795,0,1671580169,13015.0698988,216.65705442000035,54475.58193936 2022-12-20,23:49:31.000,354,11121902,-795,0,1671580170,13015.117052969996,216.6641035499997,54475.71469464001 2022-12-20,23:49:32.000,354,11121926,-795,0,1671580171,13015.04968987,216.63590703000227,54475.60988784 2022-12-20,23:49:33.000,354,11121915,-795,0,1671580172,13015.08337141999,216.650005290001,54475.69373328001 2022-12-20,23:49:34.000,354,11121942,-795,0,1671580173,13015.04968987,216.6147596400042,54475.602900720005 2022-12-20,23:49:35.000,354,11121888,-795,0,1671580174,13015.02274462999,216.63590703000227,54475.57495224001 2022-12-20,23:49:36.000,354,11121934,-795,0,1671580175,13015.08337141999,216.62180877000355,54475.71469464001 2022-12-20,23:49:37.000,354,11121954,-795,0,1671580176,13015.10358034999,216.55836660000205,54475.69373328001 2022-12-20,23:49:38.000,354,11121889,-795,0,1671580177,13015.0698988,216.57246486000076,54475.6308492 2022-12-20,23:49:39.000,354,11121932,-795,0,1671580178,13015.016008319995,216.5301700800046,54475.602900720005 2022-12-20,23:49:40.000,354,11121947,-795,0,1671580179,13014.98232676999,216.52312094999797,54475.51905528 2022-12-20,23:49:41.000,354,11121942,-795,0,1671580180,13015.00253569999,216.53721921000397,54475.47713256001 2022-12-20,23:49:42.000,354,11121983,-795,0,1671580181,13014.995799389995,216.52312094999797,54475.560978 2022-12-20,23:49:43.000,354,11121949,-795,0,1671580182,13014.98906308,216.52312094999797,54475.553990880006 2022-12-20,23:49:44.000,354,11121937,-795,0,1671580183,13014.98906308,216.48787530000118,54475.52604240001 2022-12-20,23:49:45.000,354,11121944,-795,0,1671580184,13014.935172599995,216.48787530000118,54475.41424848 2022-12-20,23:49:46.000,354,11121935,-795,0,1671580185,13014.92169997999,216.47377704000246,54475.484119680004 2022-12-20,23:49:47.000,354,11121988,-795,0,1671580186,13014.874545809995,216.5019735599999,54475.39328712 2022-12-20,23:49:48.000,354,11121936,-795,0,1671580187,13014.90149104999,216.48787530000118,54475.40726136001 2022-12-20,23:49:49.000,354,11121969,-795,0,1671580188,13014.854336879995,216.47377704000246,54475.42822272001 2022-12-20,23:49:50.000,354,11121942,-795,0,1671580189,13014.80044639999,216.44558051999775,54475.2814932 2022-12-20,23:49:51.000,354,11121947,-795,0,1671580190,13014.793710089994,216.48787530000118,54475.30245456 2022-12-20,23:49:52.000,354,11121927,-795,0,1671580191,13014.84760057,216.48082617000182,54475.40027424 2022-12-20,23:49:53.000,354,11121941,-795,0,1671580192,13014.76676485,216.45262965000438,54475.39328712 2022-12-20,23:49:54.000,354,11121909,-795,0,1671580193,13014.78023746999,216.45262965000438,54475.316428800004 2022-12-20,23:49:55.000,354,11121874,-795,0,1671580194,13014.773501159994,216.48787530000118,54475.30944168001 2022-12-20,23:49:56.000,354,11121916,-795,0,1671580195,13014.67919281999,216.45967878000374,54475.18367352 2022-12-20,23:49:57.000,354,11121907,-795,0,1671580196,13014.584884479998,216.45262965000438,54474.87624024001 2022-12-20,23:49:58.000,354,11121876,-795,0,1671580197,13014.658983889989,216.49492443000054,54475.30245456 2022-12-20,23:49:59.000,354,11121895,-795,0,1671580198,13014.638774959989,216.48082617000182,54475.3513644 2022-12-20,23:50:00.000,354,11121905,-795,0,1671580199,13014.598357099989,216.48082617000182,54475.337390160006 2022-12-20,23:50:01.000,354,11121940,-795,0,1671580200,13014.571411859994,216.45262965000438,54475.2465576 2022-12-20,23:50:02.000,354,11121916,-795,0,1671580201,13014.658983889989,216.4667279100031,54475.30944168001 2022-12-20,23:50:03.000,354,11121916,-795,0,1671580202,13014.591620789994,216.4667279100031,54475.218609120006 2022-12-20,23:50:04.000,354,11121935,-795,0,1671580203,13014.591620789994,216.45967878000374,54475.25354472 2022-12-20,23:50:05.000,354,11121896,-795,0,1671580204,13014.524257689998,216.45262965000438,54475.09284096001 2022-12-20,23:50:06.000,354,11121921,-795,0,1671580205,13014.510785069993,216.45262965000438,54475.14175080001 2022-12-20,23:50:07.000,354,11121908,-795,0,1671580206,13014.537730309989,216.44558051999775,54475.27450608 2022-12-20,23:50:08.000,354,11121910,-795,0,1671580207,13014.571411859994,216.45967878000374,54475.30245456 2022-12-20,23:50:09.000,354,11121878,-795,0,1671580208,13014.537730309989,216.4032857400016,54475.26053184001 2022-12-20,23:50:10.000,354,11121892,-795,0,1671580209,13014.544466619998,216.41033487000095,54475.099828080005 2022-12-20,23:50:11.000,354,11121966,-795,0,1671580210,13014.544466619998,216.39623661000223,54475.148737920004 2022-12-20,23:50:12.000,354,11121912,-795,0,1671580211,13014.517521379988,216.39623661000223,54475.12078944001 2022-12-20,23:50:13.000,354,11121972,-795,0,1671580212,13014.504048759998,216.37508922000416,54475.12777656 2022-12-20,23:50:14.000,354,11121962,-795,0,1671580213,13014.497312449988,216.36099095999816,54474.98803416 2022-12-20,23:50:15.000,354,11121940,-795,0,1671580214,13014.530993999993,216.38213835000352,54474.99502128001 2022-12-20,23:50:16.000,354,11121917,-795,0,1671580215,13014.584884479998,216.39623661000223,54475.06489248 2022-12-20,23:50:17.000,354,11121925,-795,0,1671580216,13014.685929129999,216.4385313899984,54475.07187960001 2022-12-20,23:50:18.000,354,11121941,-795,0,1671580217,13014.598357099989,216.48787530000118,54475.15572504 2022-12-20,23:50:19.000,354,11121899,-795,0,1671580218,13014.524257689998,216.5019735599999,54475.05790536 2022-12-20,23:50:20.000,354,11121931,-795,0,1671580219,13014.497312449988,216.49492443000054,54474.93912432 2022-12-20,23:50:21.000,354,11121926,-795,0,1671580220,13014.450158279993,216.47377704000246,54474.9670728 2022-12-20,23:50:22.000,354,11121904,-795,0,1671580221,13014.403004109998,216.48787530000118,54474.98803416 2022-12-20,23:50:23.000,354,11121911,-795,0,1671580222,13014.463630899998,216.45262965000438,54475.169699280006 2022-12-20,23:50:24.000,354,11121930,-795,0,1671580223,13014.376058870002,216.45967878000374,54475.07187960001 2022-12-20,23:50:25.000,354,11121924,-795,0,1671580224,13014.443421969998,216.48787530000118,54475.27450608 2022-12-20,23:50:26.000,354,11121892,-795,0,1671580225,13014.382795179998,216.48787530000118,54475.148737920004 2022-12-20,23:50:27.000,354,11121889,-795,0,1671580226,13014.362586249998,216.48787530000118,54475.11380232 2022-12-20,23:50:28.000,354,11121931,-795,0,1671580227,13014.382795179998,216.49492443000054,54475.13476368 2022-12-20,23:50:29.000,354,11121870,-795,0,1671580228,13014.382795179998,216.5019735599999,54475.13476368 2022-12-20,23:50:30.000,354,11121944,-795,0,1671580229,13014.301959459997,216.5301700800046,54475.07886672 2022-12-20,23:50:31.000,354,11121869,-795,0,1671580230,13014.355849940002,216.53721921000397,54475.12078944001 2022-12-20,23:50:32.000,354,11121878,-795,0,1671580231,13014.369322559993,216.52312094999797,54475.19066064001 2022-12-20,23:50:33.000,354,11121921,-795,0,1671580232,13014.342377319997,216.5513174700027,54475.11380232 2022-12-20,23:50:34.000,354,11121848,-795,0,1671580233,13014.369322559993,216.54426834000333,54475.099828080005 2022-12-20,23:50:35.000,354,11121894,-795,0,1671580234,13014.301959459997,216.55836660000205,54474.91816296 2022-12-20,23:50:36.000,354,11121882,-795,0,1671580235,13014.295223150002,216.58656311999948,54474.96008568 2022-12-20,23:50:37.000,354,11121900,-795,0,1671580236,13014.288486839992,216.60771051000484,54474.96008568 2022-12-20,23:50:38.000,354,11121906,-795,0,1671580237,13014.315432080002,216.6006613799982,54474.97405992001 2022-12-20,23:50:39.000,354,11121873,-795,0,1671580238,13014.261541599997,216.62180877000355,54474.94611144 2022-12-20,23:50:40.000,354,11121919,-795,0,1671580239,13014.248068979992,216.6288579000029,54475.002008400006 2022-12-20,23:50:41.000,354,11121880,-795,0,1671580240,13014.221123739997,216.650005290001,54474.91816296 2022-12-20,23:50:42.000,354,11121864,-795,0,1671580241,13014.268277909992,216.650005290001,54475.099828080005 2022-12-20,23:50:43.000,354,11121882,-795,0,1671580242,13014.254805290002,216.65705442000035,54475.00899552 2022-12-20,23:50:44.000,354,11121916,-795,0,1671580243,13014.207651119992,216.67115267999907,54475.029956880004 2022-12-20,23:50:45.000,354,11121886,-795,0,1671580244,13014.173969570002,216.72049659000186,54474.8972016 2022-12-20,23:50:46.000,354,11121953,-795,0,1671580245,13014.173969570002,216.73459485000058,54474.95309856001 2022-12-20,23:50:47.000,354,11121910,-795,0,1671580246,13014.227860049992,216.75574223999865,54475.099828080005 2022-12-20,23:50:48.000,354,11121945,-795,0,1671580247,13014.214387430002,216.8121352800008,54475.148737920004 2022-12-20,23:50:49.000,354,11121913,-795,0,1671580248,13014.221123739997,216.84738093000487,54475.18367352 2022-12-20,23:50:50.000,354,11121888,-795,0,1671580249,13014.140288019997,216.82623353999952,54474.98803416 2022-12-20,23:50:51.000,354,11121893,-795,0,1671580250,13014.160496949997,216.85443006000423,54475.07886672 2022-12-20,23:50:52.000,354,11121921,-795,0,1671580251,13014.147024329992,216.84033179999824,54475.12777656 2022-12-20,23:50:53.000,354,11121870,-795,0,1671580252,13014.207651119992,216.88967571000103,54475.218609120006 2022-12-20,23:50:54.000,354,11121865,-795,0,1671580253,13014.147024329992,216.91787222999847,54475.14175080001 2022-12-20,23:50:55.000,354,11121913,-795,0,1671580254,13014.133551710001,216.92492135999782,54475.19066064001 2022-12-20,23:50:56.000,354,11121864,-795,0,1671580255,13014.214387430002,216.94606875000318,54475.30245456 2022-12-20,23:50:57.000,354,11121870,-795,0,1671580256,13014.227860049992,217.01656005000405,54475.316428800004 2022-12-20,23:50:58.000,354,11121894,-795,0,1671580257,13014.133551710001,216.97426527000061,54474.94611144 2022-12-20,23:50:59.000,354,11121913,-795,0,1671580258,13014.200914809997,217.03770744000212,54475.2465576 2022-12-20,23:51:00.000,354,11121936,-795,0,1671580259,13014.167233259992,217.06590395999956,54475.099828080005 2022-12-20,23:51:01.000,354,11121904,-795,0,1671580260,13014.147024329992,217.09410048000427,54475.12777656 2022-12-20,23:51:02.000,354,11121937,-795,0,1671580261,13014.153760640002,217.1222970000017,54475.1068152 2022-12-20,23:51:03.000,354,11121911,-795,0,1671580262,13014.207651119992,217.12934613000107,54475.32341592 2022-12-20,23:51:04.000,354,11121932,-795,0,1671580263,13014.221123739997,217.12934613000107,54475.28848032001 2022-12-20,23:51:05.000,354,11121899,-795,0,1671580264,13014.221123739997,217.19278830000258,54475.337390160006 2022-12-20,23:51:06.000,354,11121887,-795,0,1671580265,13014.180705879997,217.18573917000322,54475.19066064001 2022-12-20,23:51:07.000,354,11121882,-795,0,1671580266,13014.221123739997,217.23508307999873,54475.15572504 2022-12-20,23:51:08.000,354,11121916,-795,0,1671580267,13014.207651119992,217.21393569000065,54475.25354472 2022-12-20,23:51:09.000,354,11121914,-795,0,1671580268,13014.207651119992,217.23508307999873,54475.22559624 2022-12-20,23:51:10.000,354,11121890,-795,0,1671580269,13014.160496949997,217.2421322099981,54475.14175080001 2022-12-20,23:51:11.000,354,11121888,-795,0,1671580270,13014.221123739997,217.29147612000088,54475.1766864 2022-12-20,23:51:12.000,354,11121872,-795,0,1671580271,13014.261541599997,217.3055743799996,54475.35835152001 2022-12-20,23:51:13.000,354,11121911,-795,0,1671580272,13014.234596360002,217.31262350999896,54475.20463488 2022-12-20,23:51:14.000,354,11121858,-795,0,1671580273,13014.227860049992,217.34082003000367,54475.21162200001 2022-12-20,23:51:15.000,354,11121875,-795,0,1671580274,13014.180705879997,217.34786916000303,54474.981047040004 2022-12-20,23:51:16.000,354,11121878,-795,0,1671580275,13014.173969570002,217.3337709000043,54475.06489248 2022-12-20,23:51:17.000,354,11121888,-795,0,1671580276,13014.194178500002,217.36196742000175,54475.13476368 2022-12-20,23:51:18.000,354,11121935,-795,0,1671580277,13014.160496949997,217.34082003000367,54475.169699280006 2022-12-20,23:51:19.000,354,11121873,-795,0,1671580278,13014.167233259992,217.38311480999982,54475.07187960001 2022-12-20,23:51:20.000,354,11121907,-795,0,1671580279,13014.180705879997,217.39016393999918,54475.13476368 2022-12-20,23:51:21.000,354,11121870,-795,0,1671580280,13014.214387430002,217.38311480999982,54475.197647760004 2022-12-20,23:51:22.000,354,11121896,-795,0,1671580281,13014.079661229996,217.38311480999982,54475.169699280006 2022-12-20,23:51:23.000,354,11121864,-795,0,1671580282,13014.032507060001,217.41131133000454,54475.14175080001 2022-12-20,23:51:24.000,354,11121879,-795,0,1671580283,13013.985352889991,217.41131133000454,54474.932137200005 2022-12-20,23:51:25.000,354,11121911,-795,0,1671580284,13013.992089200001,217.38311480999982,54475.01598264 2022-12-20,23:51:26.000,354,11121882,-795,0,1671580285,13013.978616579996,217.37606568000047,54475.05790536 2022-12-20,23:51:27.000,354,11121912,-795,0,1671580286,13013.944935029991,217.43950785000197,54475.09284096001 2022-12-20,23:51:28.000,354,11121845,-795,0,1671580287,13013.95167134,217.48885176000476,54475.12078944001 2022-12-20,23:51:29.000,354,11121899,-795,0,1671580288,13014.066188609992,217.54524479999964,54475.148737920004 2022-12-20,23:51:30.000,354,11121879,-795,0,1671580289,13014.059452299996,217.5804904500037,54475.07886672 2022-12-20,23:51:31.000,354,11121863,-795,0,1671580290,13014.099870159996,217.58753958000307,54475.11380232 2022-12-20,23:51:32.000,354,11121906,-795,0,1671580291,13014.032507060001,217.58753958000307,54475.169699280006 2022-12-20,23:51:33.000,354,11121942,-795,0,1671580292,13014.066188609992,217.60163784000179,54475.029956880004 2022-12-20,23:51:34.000,354,11121902,-795,0,1671580293,13014.086397539992,217.64393261999794,54475.25354472 2022-12-20,23:51:35.000,354,11121895,-795,0,1671580294,13014.106606469992,217.63688348999858,54475.28848032001 2022-12-20,23:51:36.000,354,11121927,-795,0,1671580295,13014.207651119992,217.62278522999986,54475.505081040006 2022-12-20,23:51:37.000,354,11121900,-795,0,1671580296,13014.200914809997,217.679178270002,54475.435209840005 2022-12-20,23:51:38.000,354,11121902,-795,0,1671580297,13014.194178500002,217.679178270002,54475.44918408 2022-12-20,23:51:39.000,354,11121859,-795,0,1671580298,13014.167233259992,217.65098175000458,54475.39328712 2022-12-20,23:51:40.000,354,11121933,-795,0,1671580299,13014.093133850001,217.63688348999858,54475.23258336 2022-12-20,23:51:41.000,354,11121889,-795,0,1671580300,13014.066188609992,217.62278522999986,54475.27450608 2022-12-20,23:51:42.000,354,11121883,-795,0,1671580301,13014.039243369996,217.62983435999922,54475.34437728 2022-12-20,23:51:43.000,354,11121925,-795,0,1671580302,13013.938198719996,217.67212914000265,54475.40726136001 2022-12-20,23:51:44.000,354,11121907,-795,0,1671580303,13013.86409930999,217.79196434999903,54475.37232576 2022-12-20,23:51:45.000,354,11121857,-795,0,1671580304,13013.80347251999,217.93294695000077,54475.30245456 2022-12-20,23:51:46.000,354,11121862,-795,0,1671580305,13013.897780859996,218.05278216000443,54475.37931288001 2022-12-20,23:51:47.000,354,11121895,-795,0,1671580306,13013.998825509996,218.1091751999993,54475.3513644 2022-12-20,23:51:48.000,354,11121914,-795,0,1671580307,13014.086397539992,218.0457330299978,54475.42822272001 2022-12-20,23:51:49.000,354,11121896,-795,0,1671580308,13014.200914809997,218.010487380001,54475.46315832 2022-12-20,23:51:50.000,354,11121918,-795,0,1671580309,13014.106606469992,217.93999608000013,54475.365338640004 2022-12-20,23:51:51.000,354,11121896,-795,0,1671580310,13014.147024329992,217.89770130000397,54475.40027424 2022-12-20,23:51:52.000,354,11121896,-795,0,1671580311,13014.180705879997,217.87655390999862,54475.58193936 2022-12-20,23:51:53.000,354,11121886,-795,0,1671580312,13014.173969570002,217.84130826000182,54475.58193936 2022-12-20,23:51:54.000,354,11121845,-795,0,1671580313,13014.153760640002,217.85540652000054,54475.505081040006 2022-12-20,23:51:55.000,354,11121904,-795,0,1671580314,13014.059452299996,217.84130826000182,54475.2814932 2022-12-20,23:51:56.000,354,11121909,-795,0,1671580315,13014.052715990001,217.8624556499999,54475.26053184001 2022-12-20,23:51:57.000,354,11121867,-795,0,1671580316,13014.079661229996,217.8906521700046,54475.3513644 2022-12-20,23:51:58.000,354,11121876,-795,0,1671580317,13014.072924920001,217.87655390999862,54475.37931288001 2022-12-20,23:51:59.000,354,11121879,-795,0,1671580318,13013.97188027,217.9611434699982,54475.15572504 2022-12-20,23:52:00.000,354,11121850,-795,0,1671580319,13014.093133850001,218.00343825000164,54475.29546744 2022-12-20,23:52:01.000,354,11121872,-795,0,1671580320,13014.133551710001,217.98933999000292,54475.46315832 2022-12-20,23:52:02.000,354,11121834,-795,0,1671580321,13014.072924920001,218.01753651000035,54475.37931288001 2022-12-20,23:52:03.000,354,11121836,-795,0,1671580322,13014.072924920001,218.03163476999907,54475.316428800004 2022-12-20,23:52:04.000,354,11121878,-795,0,1671580323,13014.045979679991,218.08802781000122,54475.22559624 2022-12-20,23:52:05.000,354,11121891,-795,0,1671580324,13014.039243369996,218.12327345999802,54475.23957048001 2022-12-20,23:52:06.000,354,11121876,-795,0,1671580325,13013.992089200001,218.15146998000273,54475.26053184001 2022-12-20,23:52:07.000,354,11121850,-795,0,1671580326,13014.045979679991,218.23605954000232,54475.32341592 2022-12-20,23:52:08.000,354,11121902,-795,0,1671580327,13014.039243369996,218.25015780000103,54475.37232576 2022-12-20,23:52:09.000,354,11121872,-795,0,1671580328,13014.039243369996,218.29245258000446,54475.37232576 2022-12-20,23:52:10.000,354,11121861,-795,0,1671580329,13013.992089200001,218.29245258000446,54475.19066064001 2022-12-20,23:52:11.000,354,11121874,-795,0,1671580330,13014.005561819991,218.3840912700034,54475.22559624 2022-12-20,23:52:12.000,354,11121899,-795,0,1671580331,13014.039243369996,218.3699930100047,54475.27450608 2022-12-20,23:52:13.000,354,11121859,-795,0,1671580332,13014.005561819991,218.48982822000107,54475.27450608 2022-12-20,23:52:14.000,354,11121927,-795,0,1671580333,13013.97188027,218.52507386999787,54475.20463488 2022-12-20,23:52:15.000,354,11121903,-795,0,1671580334,13014.052715990001,218.55327039000258,54475.316428800004 2022-12-20,23:52:16.000,354,11121902,-795,0,1671580335,13014.140288019997,218.58851603999938,54475.4911068 2022-12-20,23:52:17.000,354,11121877,-795,0,1671580336,13014.126815399992,218.6308108200028,54475.4212356 2022-12-20,23:52:18.000,354,11121849,-795,0,1671580337,13014.167233259992,218.68015472999832,54475.37232576 2022-12-20,23:52:19.000,354,11121859,-795,0,1671580338,13014.167233259992,218.69425299000432,54475.26053184001 2022-12-20,23:52:20.000,354,11121872,-795,0,1671580339,13014.153760640002,218.7154003800024,54475.148737920004 2022-12-20,23:52:21.000,354,11121928,-795,0,1671580340,13014.227860049992,218.72244951000175,54475.09284096001 2022-12-20,23:52:22.000,354,11121893,-795,0,1671580341,13014.275014220002,218.6660564699996,54475.218609120006 2022-12-20,23:52:23.000,354,11121916,-795,0,1671580342,13014.315432080002,218.68720385999768,54475.23957048001 2022-12-20,23:52:24.000,354,11121947,-795,0,1671580343,13014.214387430002,218.68015472999832,54475.02296976001 2022-12-20,23:52:25.000,354,11121887,-795,0,1671580344,13014.173969570002,218.7294986400011,54475.07187960001 2022-12-20,23:52:26.000,354,11121898,-795,0,1671580345,13014.187442189992,218.8634321100035,54475.16271216001 2022-12-20,23:52:27.000,354,11121898,-795,0,1671580346,13014.173969570002,218.90572688999964,54475.00899552 2022-12-20,23:52:28.000,354,11121884,-795,0,1671580347,13014.234596360002,218.96916906000115,54475.099828080005 2022-12-20,23:52:29.000,354,11121862,-795,0,1671580348,13014.241332669997,219.03261123000266,54475.099828080005 2022-12-20,23:52:30.000,354,11121871,-795,0,1671580349,13014.227860049992,219.04670949000138,54474.90418872001 2022-12-20,23:52:31.000,354,11121851,-795,0,1671580350,13014.254805290002,219.09605340000417,54475.02296976001 2022-12-20,23:52:32.000,354,11121860,-795,0,1671580351,13014.355849940002,219.1242499200016,54475.169699280006 2022-12-20,23:52:33.000,354,11121875,-795,0,1671580352,13014.376058870002,219.15244643999904,54475.18367352 2022-12-20,23:52:34.000,354,11121860,-795,0,1671580353,13014.355849940002,219.1594955699984,54475.148737920004 2022-12-20,23:52:35.000,354,11121883,-795,0,1671580354,13014.315432080002,219.2088394800012,54474.92515008001 2022-12-20,23:52:36.000,354,11121891,-795,0,1671580355,13014.268277909992,219.22998686999927,54474.87624024001 2022-12-20,23:52:37.000,354,11121912,-795,0,1671580356,13014.322168389997,219.27933078000206,54474.96008568 2022-12-20,23:52:38.000,354,11121909,-795,0,1671580357,13014.362586249998,219.3075272999995,54474.9670728 2022-12-20,23:52:39.000,354,11121892,-795,0,1671580358,13014.295223150002,219.34982208000292,54474.91117584 2022-12-20,23:52:40.000,354,11121869,-795,0,1671580359,13014.315432080002,219.370969470001,54474.91117584 2022-12-20,23:52:41.000,354,11121870,-795,0,1671580360,13014.248068979992,219.37801860000036,54474.834317520006 2022-12-20,23:52:42.000,354,11121877,-795,0,1671580361,13014.328904699993,219.38506772999972,54474.98803416 2022-12-20,23:52:43.000,354,11121893,-795,0,1671580362,13014.281750529997,219.39916598999844,54474.981047040004 2022-12-20,23:52:44.000,354,11121838,-795,0,1671580363,13014.328904699993,219.4203133800038,54474.99502128001 2022-12-20,23:52:45.000,354,11121890,-795,0,1671580364,13014.254805290002,219.47670641999866,54474.94611144 2022-12-20,23:52:46.000,354,11121890,-795,0,1671580365,13014.248068979992,219.46260815999995,54474.98803416 2022-12-20,23:52:47.000,354,11121901,-795,0,1671580366,13014.275014220002,219.4696572899993,54475.050918240006 2022-12-20,23:52:48.000,354,11121895,-795,0,1671580367,13014.288486839992,219.4696572899993,54475.197647760004 2022-12-20,23:52:49.000,354,11121861,-795,0,1671580368,13014.288486839992,219.46260815999995,54475.1766864 2022-12-20,23:52:50.000,354,11121864,-795,0,1671580369,13014.207651119992,219.4555590300006,54475.00899552 2022-12-20,23:52:51.000,354,11121874,-795,0,1671580370,13014.254805290002,219.44850990000123,54475.16271216001 2022-12-20,23:52:52.000,354,11121842,-795,0,1671580371,13014.248068979992,219.41326425000443,54475.21162200001 2022-12-20,23:52:53.000,354,11121891,-795,0,1671580372,13014.187442189992,219.4062151199978,54475.18367352 2022-12-20,23:52:54.000,354,11121862,-795,0,1671580373,13014.173969570002,219.39211685999908,54475.1068152 2022-12-20,23:52:55.000,354,11121858,-795,0,1671580374,13014.140288019997,219.42736251000315,54475.22559624 2022-12-20,23:52:56.000,354,11121861,-795,0,1671580375,13014.221123739997,219.36392034000164,54475.34437728 2022-12-20,23:52:57.000,354,11121871,-795,0,1671580376,13014.140288019997,219.39211685999908,54475.4212356 2022-12-20,23:52:58.000,354,11121855,-795,0,1671580377,13014.126815399992,219.32867469000485,54475.365338640004 2022-12-20,23:52:59.000,354,11121875,-795,0,1671580378,13014.093133850001,219.3216255599982,54475.28848032001 2022-12-20,23:53:00.000,354,11121861,-795,0,1671580379,13013.965143959991,219.2229377399999,54474.84130464 2022-12-20,23:53:01.000,354,11121892,-795,0,1671580380,13013.985352889991,219.29342904000077,54475.16271216001 2022-12-20,23:53:02.000,354,11121882,-795,0,1671580381,13014.045979679991,219.27933078000206,54475.26053184001 2022-12-20,23:53:03.000,354,11121921,-795,0,1671580382,13014.052715990001,219.25113426000462,54475.37232576 2022-12-20,23:53:04.000,354,11121889,-795,0,1671580383,13013.985352889991,219.2229377399999,54475.3513644 2022-12-20,23:53:05.000,354,11121891,-795,0,1671580384,13013.97188027,219.2088394800012,54475.2814932 2022-12-20,23:53:06.000,354,11121819,-795,0,1671580385,13013.965143959991,219.2229377399999,54475.2814932 2022-12-20,23:53:07.000,354,11121898,-795,0,1671580386,13013.93146241,219.1594955699984,54475.2814932 2022-12-20,23:53:08.000,354,11121885,-795,0,1671580387,13013.938198719996,219.14539730999968,54475.26053184001 2022-12-20,23:53:09.000,354,11121880,-795,0,1671580388,13013.958407649996,219.14539730999968,54475.23258336 2022-12-20,23:53:10.000,354,11121859,-795,0,1671580389,13013.897780859996,219.15244643999904,54475.15572504 2022-12-20,23:53:11.000,354,11121865,-795,0,1671580390,13013.82368144999,219.15244643999904,54475.169699280006 2022-12-20,23:53:12.000,354,11121837,-795,0,1671580391,13013.776527279995,219.14539730999968,54475.197647760004 2022-12-20,23:53:13.000,354,11121820,-795,0,1671580392,13013.89104455,219.11720079000224,54475.27450608 2022-12-20,23:53:14.000,354,11121834,-795,0,1671580393,13013.897780859996,219.11720079000224,54475.29546744 2022-12-20,23:53:15.000,354,11121870,-795,0,1671580394,13013.85062669,219.0890042700048,54475.26053184001 2022-12-20,23:53:16.000,354,11121850,-795,0,1671580395,13013.7899999,219.13129905000096,54475.00899552 2022-12-20,23:53:17.000,354,11121867,-795,0,1671580396,13013.72263679999,219.10310253000353,54474.981047040004 2022-12-20,23:53:18.000,354,11121834,-795,0,1671580397,13013.76979097,219.15244643999904,54474.94611144 2022-12-20,23:53:19.000,354,11121801,-795,0,1671580398,13013.85062669,219.11720079000224,54475.08585384 2022-12-20,23:53:20.000,354,11121838,-795,0,1671580399,13013.816945139995,219.13129905000096,54475.099828080005 2022-12-20,23:53:21.000,354,11121844,-795,0,1671580400,13013.7899999,219.11720079000224,54475.002008400006 2022-12-20,23:53:22.000,354,11121828,-795,0,1671580401,13013.796736209995,219.1242499200016,54475.029956880004 2022-12-20,23:53:23.000,354,11121843,-795,0,1671580402,13013.816945139995,219.13129905000096,54475.036944 2022-12-20,23:53:24.000,354,11121864,-795,0,1671580403,13013.90451716999,219.14539730999968,54475.036944 2022-12-20,23:53:25.000,354,11121855,-795,0,1671580404,13013.87083562,219.13834818000032,54474.9670728 2022-12-20,23:53:26.000,354,11121870,-795,0,1671580405,13013.89104455,219.1735938300044,54474.97405992001 2022-12-20,23:53:27.000,354,11121880,-795,0,1671580406,13013.958407649996,219.2088394800012,54475.11380232 2022-12-20,23:53:28.000,354,11121846,-795,0,1671580407,13013.917989789996,219.19474122000247,54474.98803416 2022-12-20,23:53:29.000,354,11121837,-795,0,1671580408,13014.025770749991,219.25113426000462,54475.14175080001 2022-12-20,23:53:30.000,354,11121841,-795,0,1671580409,13014.012298130001,219.2722816500027,54475.036944 2022-12-20,23:53:31.000,354,11121861,-795,0,1671580410,13014.052715990001,219.35687121000228,54475.05790536 2022-12-20,23:53:32.000,354,11121885,-795,0,1671580411,13014.052715990001,219.37801860000036,54475.06489248 2022-12-20,23:53:33.000,354,11121851,-795,0,1671580412,13014.093133850001,219.39916598999844,54475.07886672 2022-12-20,23:53:34.000,354,11121831,-795,0,1671580413,13014.086397539992,219.46260815999995,54474.98803416 2022-12-20,23:53:35.000,354,11121870,-795,0,1671580414,13014.086397539992,219.49785381000402,54475.07886672 2022-12-20,23:53:36.000,354,11121871,-795,0,1671580415,13014.180705879997,219.5824433700036,54475.16271216001 2022-12-20,23:53:37.000,354,11121896,-795,0,1671580416,13014.234596360002,219.60359076000168,54475.25354472 2022-12-20,23:53:38.000,354,11121837,-795,0,1671580417,13014.275014220002,219.65998380000383,54475.1766864 2022-12-20,23:53:39.000,354,11121853,-795,0,1671580418,13014.221123739997,219.70932770999934,54475.169699280006 2022-12-20,23:53:40.000,354,11121856,-795,0,1671580419,13014.275014220002,219.73752423000406,54475.07886672 2022-12-20,23:53:41.000,354,11121923,-795,0,1671580420,13014.275014220002,219.77276988000085,54475.07187960001 2022-12-20,23:53:42.000,354,11121845,-795,0,1671580421,13014.261541599997,219.81506466000428,54474.96008568 2022-12-20,23:53:43.000,354,11121851,-795,0,1671580422,13014.376058870002,219.8785068299985,54475.218609120006 2022-12-20,23:53:44.000,354,11121838,-795,0,1671580423,13014.443421969998,219.89965422000387,54475.2465576 2022-12-20,23:53:45.000,354,11121890,-795,0,1671580424,13014.470367209993,219.92080161000194,54475.25354472 2022-12-20,23:53:46.000,354,11121867,-795,0,1671580425,13014.477103519988,219.93489987000066,54475.13476368 2022-12-20,23:53:47.000,354,11121888,-795,0,1671580426,13014.490576139993,219.9630963899981,54475.05790536 2022-12-20,23:53:48.000,354,11121884,-795,0,1671580427,13014.591620789994,219.9771946500041,54475.197647760004 2022-12-20,23:53:49.000,354,11121840,-795,0,1671580428,13014.611829719994,219.95604725999874,54475.11380232 2022-12-20,23:53:50.000,354,11121876,-795,0,1671580429,13014.632038649994,219.9630963899981,54475.07886672 2022-12-20,23:53:51.000,354,11121867,-795,0,1671580430,13014.733083299994,220.0265385599996,54475.099828080005 2022-12-20,23:53:52.000,354,11121885,-795,0,1671580431,13014.82739164,220.13227551000455,54475.18367352 2022-12-20,23:53:53.000,354,11121846,-795,0,1671580432,13014.73981960999,220.2239142000035,54475.197647760004 2022-12-20,23:53:54.000,354,11121852,-795,0,1671580433,13014.645511269999,220.20276680999814,54475.08585384 2022-12-20,23:53:55.000,354,11121857,-795,0,1671580434,13014.578148169989,220.25211072000093,54475.13476368 2022-12-20,23:53:56.000,354,11121821,-795,0,1671580435,13014.571411859994,220.21686507000413,54475.15572504 2022-12-20,23:53:57.000,354,11121847,-795,0,1671580436,13014.645511269999,220.19571767999878,54475.25354472 2022-12-20,23:53:58.000,354,11121890,-795,0,1671580437,13014.625302339999,220.20276680999814,54475.148737920004 2022-12-20,23:53:59.000,354,11121840,-795,0,1671580438,13014.598357099989,220.2380124600022,54475.13476368 2022-12-20,23:54:00.000,354,11121876,-795,0,1671580439,13014.611829719994,220.24506159000157,54475.22559624 2022-12-20,23:54:01.000,354,11121828,-795,0,1671580440,13014.605093409999,220.2591598500003,54475.13476368 2022-12-20,23:54:02.000,354,11121795,-795,0,1671580441,13014.67919281999,220.25211072000093,54475.197647760004 2022-12-20,23:54:03.000,354,11121872,-795,0,1671580442,13014.692665439994,220.273258109999,54475.29546744 2022-12-20,23:54:04.000,354,11121864,-795,0,1671580443,13014.67919281999,220.2591598500003,54475.23258336 2022-12-20,23:54:05.000,354,11121837,-795,0,1671580444,13014.658983889989,220.30850376000308,54475.169699280006 2022-12-20,23:54:06.000,354,11121881,-795,0,1671580445,13014.672456509994,220.273258109999,54475.28848032001 2022-12-20,23:54:07.000,354,11121854,-795,0,1671580446,13014.726346989999,220.28030723999836,54475.40027424 2022-12-20,23:54:08.000,354,11121886,-795,0,1671580447,13014.753292229994,220.28030723999836,54475.46315832 2022-12-20,23:54:09.000,354,11121829,-795,0,1671580448,13014.753292229994,220.29440550000436,54475.51206816 2022-12-20,23:54:10.000,354,11121817,-795,0,1671580449,13014.665720199999,220.30145463000372,54475.37931288001 2022-12-20,23:54:11.000,354,11121832,-795,0,1671580450,13014.706138059999,220.30145463000372,54475.39328712 2022-12-20,23:54:12.000,354,11121833,-795,0,1671580451,13014.638774959989,220.31555289000244,54475.35835152001 2022-12-20,23:54:13.000,354,11121818,-795,0,1671580452,13014.645511269999,220.3226020200018,54475.505081040006 2022-12-20,23:54:14.000,354,11121863,-795,0,1671580453,13014.658983889989,220.31555289000244,54475.52604240001 2022-12-20,23:54:15.000,354,11121844,-795,0,1671580454,13014.692665439994,220.30850376000308,54475.651810560004 2022-12-20,23:54:16.000,354,11121848,-795,0,1671580455,13014.652247579994,220.30850376000308,54475.62386208001 2022-12-20,23:54:17.000,354,11121824,-795,0,1671580456,13014.672456509994,220.30145463000372,54475.54001664 2022-12-20,23:54:18.000,354,11121841,-795,0,1671580457,13014.73981960999,220.29440550000436,54475.770591600005 2022-12-20,23:54:19.000,354,11121846,-795,0,1671580458,13014.712874369994,220.273258109999,54475.76360448001 2022-12-20,23:54:20.000,354,11121803,-795,0,1671580459,13014.692665439994,220.2591598500003,54475.700720400004 2022-12-20,23:54:21.000,354,11121858,-795,0,1671580460,13014.578148169989,220.28735636999772,54475.60988784 2022-12-20,23:54:22.000,354,11121859,-795,0,1671580461,13014.638774959989,220.28735636999772,54475.67975904 2022-12-20,23:54:23.000,354,11121860,-795,0,1671580462,13014.69940174999,220.26620897999965,54475.91033400001 2022-12-20,23:54:24.000,354,11121853,-795,0,1671580463,13014.69940174999,220.25211072000093,54475.938282480005 2022-12-20,23:54:25.000,354,11121911,-795,0,1671580464,13014.658983889989,220.2591598500003,54475.95924384001 2022-12-20,23:54:26.000,354,11121781,-795,0,1671580465,13014.611829719994,220.20981594000477,54475.82648856 2022-12-20,23:54:27.000,354,11121795,-795,0,1671580466,13014.618566029989,220.2239142000035,54475.93129536001 2022-12-20,23:54:28.000,354,11121853,-795,0,1671580467,13014.517521379988,220.20981594000477,54475.69373328001 2022-12-20,23:54:29.000,354,11121877,-795,0,1671580468,13014.591620789994,220.1745702900007,54475.81251432001 2022-12-20,23:54:30.000,354,11121817,-795,0,1671580469,13014.638774959989,220.16047203000198,54475.89635976 2022-12-20,23:54:31.000,354,11121853,-795,0,1671580470,13014.605093409999,220.1745702900007,54476.057063520006 2022-12-20,23:54:32.000,354,11121880,-795,0,1671580471,13014.618566029989,220.18161942000006,54476.06405064 2022-12-20,23:54:33.000,354,11121906,-795,0,1671580472,13014.578148169989,220.18161942000006,54475.987192320004 2022-12-20,23:54:34.000,354,11121764,-795,0,1671580473,13014.598357099989,220.15342290000262,54475.91732112 2022-12-20,23:54:35.000,354,11121790,-795,0,1671580474,13014.584884479998,220.14637377000327,54475.987192320004 2022-12-20,23:54:36.000,354,11121853,-795,0,1671580475,13014.591620789994,220.1111281199992,54475.987192320004 2022-12-20,23:54:37.000,354,11121846,-795,0,1671580476,13014.477103519988,220.14637377000327,54476.02911504001 2022-12-20,23:54:38.000,354,11121836,-795,0,1671580477,13014.470367209993,220.1111281199992,54475.89635976 2022-12-20,23:54:39.000,354,11121824,-795,0,1671580478,13014.423213039998,220.11817724999855,54475.9452696 2022-12-20,23:54:40.000,354,11121813,-795,0,1671580479,13014.416476730003,220.16752116000134,54475.83347568001 2022-12-20,23:54:41.000,354,11121785,-795,0,1671580480,13014.483839829998,220.14637377000327,54475.92430824 2022-12-20,23:54:42.000,354,11121829,-795,0,1671580481,13014.409740419993,220.18866854999942,54475.81251432001 2022-12-20,23:54:43.000,354,11121809,-795,0,1671580482,13014.470367209993,220.18161942000006,54475.93129536001 2022-12-20,23:54:44.000,354,11121782,-795,0,1671580483,13014.450158279993,220.13227551000455,54475.74264312001 2022-12-20,23:54:45.000,354,11121871,-795,0,1671580484,13014.504048759998,220.15342290000262,54475.98020520001 2022-12-20,23:54:46.000,354,11121823,-795,0,1671580485,13014.530993999993,220.13227551000455,54475.987192320004 2022-12-20,23:54:47.000,354,11121850,-795,0,1671580486,13014.544466619998,220.1393246400039,54475.9452696 2022-12-20,23:54:48.000,354,11121849,-795,0,1671580487,13014.544466619998,220.1745702900007,54476.105973360005 2022-12-20,23:54:49.000,354,11121830,-795,0,1671580488,13014.638774959989,220.1393246400039,54476.154883200004 2022-12-20,23:54:50.000,354,11121830,-795,0,1671580489,13014.591620789994,220.1393246400039,54476.036102160004 2022-12-20,23:54:51.000,354,11121767,-795,0,1671580490,13014.638774959989,220.15342290000262,54476.07802488001 2022-12-20,23:54:52.000,354,11121860,-795,0,1671580491,13014.625302339999,220.11817724999855,54476.12693472001 2022-12-20,23:54:53.000,354,11121797,-795,0,1671580492,13014.645511269999,220.09702986000048,54476.13392184 2022-12-20,23:54:54.000,354,11121843,-795,0,1671580493,13014.625302339999,220.11817724999855,54476.036102160004 2022-12-20,23:54:55.000,354,11121825,-795,0,1671580494,13014.685929129999,220.05473508000432,54476.13392184 2022-12-20,23:54:56.000,354,11121826,-795,0,1671580495,13014.80718271,220.1111281199992,54476.25969 2022-12-20,23:54:57.000,354,11121878,-795,0,1671580496,13014.80044639999,220.15342290000262,54476.23174152 2022-12-20,23:54:58.000,354,11121863,-795,0,1671580497,13014.793710089994,220.20276680999814,54476.29462560001 2022-12-20,23:54:59.000,354,11121859,-795,0,1671580498,13014.76002853999,220.2591598500003,54476.26667712001 2022-12-20,23:55:00.000,354,11121841,-795,0,1671580499,13014.672456509994,220.2380124600022,54476.224754400006 2022-12-20,23:55:01.000,354,11121848,-795,0,1671580500,13014.652247579994,220.2239142000035,54476.28763848 2022-12-20,23:55:02.000,354,11121859,-795,0,1671580501,13014.672456509994,220.16047203000198,54476.12693472001 2022-12-20,23:55:03.000,354,11121815,-795,0,1671580502,13014.67919281999,220.25211072000093,54476.25270288 2022-12-20,23:55:04.000,354,11121828,-795,0,1671580503,13014.76676485,220.2591598500003,54476.54616192 2022-12-20,23:55:05.000,354,11121842,-795,0,1671580504,13014.80718271,220.25211072000093,54476.58808464 2022-12-20,23:55:06.000,354,11121832,-795,0,1671580505,13014.746555919999,220.31555289000244,54476.51821344 2022-12-20,23:55:07.000,354,11121865,-795,0,1671580506,13014.773501159994,220.3578476699986,54476.52520056 2022-12-20,23:55:08.000,354,11121879,-795,0,1671580507,13014.78023746999,220.37899506000394,54476.560136160006 2022-12-20,23:55:09.000,354,11121865,-795,0,1671580508,13014.793710089994,220.41424071000074,54476.60205888001 2022-12-20,23:55:10.000,354,11121855,-795,0,1671580509,13014.76002853999,220.47768288000225,54476.609046000005 2022-12-20,23:55:11.000,354,11121899,-795,0,1671580510,13014.753292229994,220.49883027000033,54476.59507176 2022-12-20,23:55:12.000,354,11121825,-795,0,1671580511,13014.834127949995,220.56227244000183,54476.60205888001 2022-12-20,23:55:13.000,354,11121858,-795,0,1671580512,13014.88801843,220.59751808999863,54476.7138528 2022-12-20,23:55:14.000,354,11121843,-795,0,1671580513,13014.96211783999,220.62571461000334,54476.79769824001 2022-12-20,23:55:15.000,354,11121864,-795,0,1671580514,13014.975590459995,220.67505851999886,54476.81167248 2022-12-20,23:55:16.000,354,11121888,-795,0,1671580515,13014.975590459995,220.71030417000293,54476.825646720004 2022-12-20,23:55:17.000,354,11121840,-795,0,1671580516,13014.94864522,220.77374634000444,54476.706865680004 2022-12-20,23:55:18.000,354,11121856,-795,0,1671580517,13015.02274462999,220.85833590000402,54476.874556560004 2022-12-20,23:55:19.000,354,11121842,-795,0,1671580518,13015.02274462999,220.88653242000146,54476.80468536 2022-12-20,23:55:20.000,354,11121826,-795,0,1671580519,13015.04295355999,220.93587633000425,54476.783724 2022-12-20,23:55:21.000,354,11121804,-795,0,1671580520,13015.117052969996,220.93587633000425,54476.90949216 2022-12-20,23:55:22.000,354,11121842,-795,0,1671580521,13015.137261899996,221.00636762999784,54476.90949216 2022-12-20,23:55:23.000,354,11121822,-795,0,1671580522,13015.164207139991,221.04866241000127,54476.93744064001 2022-12-20,23:55:24.000,354,11121784,-795,0,1671580523,13015.13052559,221.0768589299987,54476.81865960001 2022-12-20,23:55:25.000,354,11121796,-795,0,1671580524,13015.15073452,221.11915371000214,54476.88154368 2022-12-20,23:55:26.000,354,11121881,-795,0,1671580525,13015.19115238,221.15439935999893,54477.03526032001 2022-12-20,23:55:27.000,354,11121828,-795,0,1671580526,13015.265251789991,221.18259588000365,54477.0981444 2022-12-20,23:55:28.000,354,11121830,-795,0,1671580527,13015.319142269997,221.2248906599998,54477.21692544 2022-12-20,23:55:29.000,354,11121824,-795,0,1671580528,13015.325878579992,221.2248906599998,54477.181989840006 2022-12-20,23:55:30.000,354,11121810,-795,0,1671580529,13015.305669649992,221.2530871800045,54477.14006712 2022-12-20,23:55:31.000,354,11121818,-795,0,1671580530,13015.352823820002,221.2530871800045,54477.26583528 2022-12-20,23:55:32.000,354,11121809,-795,0,1671580531,13015.359560129997,221.2530871800045,54477.28679664 2022-12-20,23:55:33.000,354,11121826,-795,0,1671580532,13015.379769059997,221.26718544000323,54477.31474512 2022-12-20,23:55:34.000,354,11121802,-795,0,1671580533,13015.359560129997,221.26718544000323,54477.26583528 2022-12-20,23:55:35.000,354,11121828,-795,0,1671580534,13015.319142269997,221.29538196000067,54477.328719360004 2022-12-20,23:55:36.000,354,11121826,-795,0,1671580535,13015.386505369992,221.2742345700026,54477.45448752 2022-12-20,23:55:37.000,354,11121795,-795,0,1671580536,13015.399977989997,221.26718544000323,54477.48942312001 2022-12-20,23:55:38.000,354,11121846,-795,0,1671580537,13015.433659540002,221.24603804999788,54477.47544888 2022-12-20,23:55:39.000,354,11121851,-795,0,1671580538,13015.406714299992,221.24603804999788,54477.62916552 2022-12-20,23:55:40.000,354,11121809,-795,0,1671580539,13015.319142269997,221.23898891999852,54477.59422992 2022-12-20,23:55:41.000,354,11121853,-795,0,1671580540,13015.298933339996,221.23898891999852,54477.60121704 2022-12-20,23:55:42.000,354,11121821,-795,0,1671580541,13015.325878579992,221.21079240000108,54477.74095944 2022-12-20,23:55:43.000,354,11121861,-795,0,1671580542,13015.339351199997,221.18259588000365,54477.87371472001 2022-12-20,23:55:44.000,354,11121819,-795,0,1671580543,13015.298933339996,221.1755467500043,54477.852753360006 2022-12-20,23:55:45.000,354,11121863,-795,0,1671580544,13015.292197030001,221.11210458000278,54477.852753360006 2022-12-20,23:55:46.000,354,11121806,-795,0,1671580545,13015.312405960001,221.14030110000022,54477.94358592001 2022-12-20,23:55:47.000,354,11121881,-795,0,1671580546,13015.238306549996,221.08390805999807,54477.97852152 2022-12-20,23:55:48.000,354,11121852,-795,0,1671580547,13015.231570240001,221.06276067,54478.02743136 2022-12-20,23:55:49.000,354,11121817,-795,0,1671580548,13015.12378927999,221.00636762999784,54477.97852152 2022-12-20,23:55:50.000,354,11121792,-795,0,1671580549,13015.157470829996,220.99226936999912,54478.020444240006 2022-12-20,23:55:51.000,354,11121838,-795,0,1671580550,13015.12378927999,220.9781711100004,54478.1462124 2022-12-20,23:55:52.000,354,11121779,-795,0,1671580551,13015.15073452,220.98522023999976,54478.285954800005 2022-12-20,23:55:53.000,354,11121856,-795,0,1671580552,13015.10358034999,220.94997459000297,54478.355826000006 2022-12-20,23:55:54.000,354,11121832,-795,0,1671580553,13015.12378927999,220.90767980999954,54478.31390328 2022-12-20,23:55:55.000,354,11121841,-795,0,1671580554,13015.016008319995,220.90063068000018,54478.20210936 2022-12-20,23:55:56.000,354,11121788,-795,0,1671580555,13015.00927201,220.90063068000018,54478.237044960006 2022-12-20,23:55:57.000,354,11121815,-795,0,1671580556,13015.016008319995,220.88653242000146,54478.37678736001 2022-12-20,23:55:58.000,354,11121847,-795,0,1671580557,13014.96885415,220.87243416000274,54478.523516880006 2022-12-20,23:55:59.000,354,11121834,-795,0,1671580558,13014.90822736,220.88653242000146,54478.48159416 2022-12-20,23:56:00.000,354,11121784,-795,0,1671580559,13014.935172599995,220.84423763999803,54478.383774480004 2022-12-20,23:56:01.000,354,11121811,-795,0,1671580560,13014.92169997999,220.86538503000338,54478.48159416 2022-12-20,23:56:02.000,354,11121812,-795,0,1671580561,13014.894754739995,220.84423763999803,54478.51652976001 2022-12-20,23:56:03.000,354,11121801,-795,0,1671580562,13014.80044639999,220.80194286000187,54478.13922528001 2022-12-20,23:56:04.000,354,11121824,-795,0,1671580563,13014.706138059999,220.85128677000466,54478.355826000006 2022-12-20,23:56:05.000,354,11121833,-795,0,1671580564,13014.773501159994,220.86538503000338,54478.453645680005 2022-12-20,23:56:06.000,354,11121816,-795,0,1671580565,13014.78697378,220.82309024999995,54478.61434944001 2022-12-20,23:56:07.000,354,11121812,-795,0,1671580566,13014.76676485,220.89358155000082,54478.68422064001 2022-12-20,23:56:08.000,354,11121835,-755,0,1671580567,13014.80044639999,220.90063068000018,54478.74710472 2022-12-20,23:56:09.000,354,11121794,-795,0,1671580568,13014.733083299994,220.89358155000082,54478.719156240004 2022-12-20,23:56:10.000,354,11121761,-795,0,1671580569,13014.69940174999,220.88653242000146,54478.62832368 2022-12-20,23:56:11.000,354,11121789,-795,0,1671580570,13014.658983889989,220.96407285000168,54478.76806608 2022-12-20,23:56:12.000,354,11121834,-795,0,1671580571,13014.69940174999,220.95702372000233,54478.8449244 2022-12-20,23:56:13.000,354,11121846,-795,0,1671580572,13014.672456509994,220.9781711100004,54478.87287288 2022-12-20,23:56:14.000,354,11121812,-795,0,1671580573,13014.611829719994,220.99931849999848,54478.80998880001 2022-12-20,23:56:15.000,354,11121783,-795,0,1671580574,13014.605093409999,221.01341676000447,54478.86588576 2022-12-20,23:56:16.000,354,11121780,-795,0,1671580575,13014.692665439994,221.0275150200032,54479.08248648 2022-12-20,23:56:17.000,354,11121778,-795,0,1671580576,13014.685929129999,221.0768589299987,54479.0894736 2022-12-20,23:56:18.000,354,11121809,-795,0,1671580577,13014.658983889989,221.08390805999807,54479.04755088001 2022-12-20,23:56:19.000,354,11121810,-795,0,1671580578,13014.605093409999,221.14030110000022,54479.11742208001 2022-12-20,23:56:20.000,354,11121808,-795,0,1671580579,13014.578148169989,221.16849761999765,54479.03357664 2022-12-20,23:56:21.000,354,11121841,-795,0,1671580580,13014.598357099989,221.19669414000236,54479.173319040005 2022-12-20,23:56:22.000,354,11121836,-795,0,1671580581,13014.658983889989,221.2248906599998,54479.341009920005 2022-12-20,23:56:23.000,354,11121777,-795,0,1671580582,13014.625302339999,221.2883328300013,54479.37594552 2022-12-20,23:56:24.000,354,11121797,-795,0,1671580583,13014.551202929993,221.2883328300013,54479.32703568 2022-12-20,23:56:25.000,354,11121836,-795,0,1671580584,13014.497312449988,221.35882413000218,54479.33402280001 2022-12-20,23:56:26.000,354,11121793,-795,0,1671580585,13014.625302339999,221.39406977999897,54479.41786824 2022-12-20,23:56:27.000,354,11121799,-795,0,1671580586,13014.618566029989,221.41521717000433,54479.40389400001 2022-12-20,23:56:28.000,354,11121819,-795,0,1671580587,13014.605093409999,221.44341369000176,54479.459790960005 2022-12-20,23:56:29.000,354,11121826,-795,0,1671580588,13014.632038649994,221.51390499000263,54479.48773944 2022-12-20,23:56:30.000,354,11121830,-795,0,1671580589,13014.605093409999,221.54210151000007,54479.389919760004 2022-12-20,23:56:31.000,354,11121814,-795,0,1671580590,13014.611829719994,221.57029803000478,54479.389919760004 2022-12-20,23:56:32.000,354,11121803,-795,0,1671580591,13014.726346989999,221.6196419400003,54479.57158488001 2022-12-20,23:56:33.000,354,11121853,-795,0,1671580592,13014.69940174999,221.73947715000395,54479.55062352001 2022-12-20,23:56:34.000,354,11121837,-795,0,1671580593,13014.76676485,221.78882105999946,54479.56459776 2022-12-20,23:56:35.000,354,11121805,-795,0,1671580594,13014.773501159994,221.82406671000354,54479.4737652 2022-12-20,23:56:36.000,354,11121832,-795,0,1671580595,13014.82739164,221.81701758000418,54479.41786824 2022-12-20,23:56:37.000,354,11121779,-795,0,1671580596,13014.8678095,221.82406671000354,54479.52267504001 2022-12-20,23:56:38.000,354,11121810,-795,0,1671580597,13014.84760057,221.8311158400029,54479.53664928 2022-12-20,23:56:39.000,354,11121793,-795,0,1671580598,13014.82739164,221.8945580100044,54479.52966216001 2022-12-20,23:56:40.000,354,11121827,-795,0,1671580599,13014.82739164,221.95800017999863,54479.58555912 2022-12-20,23:56:41.000,354,11121845,-795,0,1671580600,13014.854336879995,222.03554060999886,54479.60652048 2022-12-20,23:56:42.000,354,11121832,-795,0,1671580601,13014.88128211999,222.05668800000421,54479.49472656 2022-12-20,23:56:43.000,354,11121792,-795,0,1671580602,13014.854336879995,222.1130810399991,54479.5436364 2022-12-20,23:56:44.000,354,11121782,-795,0,1671580603,13014.84760057,222.1765232100006,54479.41786824 2022-12-20,23:56:45.000,354,11121813,-795,0,1671580604,13014.874545809995,222.26111277000018,54479.48773944 2022-12-20,23:56:46.000,354,11121834,-795,0,1671580605,13014.90149104999,222.29635842000425,54479.43184248001 2022-12-20,23:56:47.000,354,11121784,-795,0,1671580606,13014.975590459995,222.33160407000105,54479.60652048 2022-12-20,23:56:48.000,354,11121795,-795,0,1671580607,13015.036217249995,222.37389885000448,54479.627481840005 2022-12-20,23:56:49.000,354,11121788,-795,0,1671580608,13015.016008319995,222.39504624000256,54479.59254624 2022-12-20,23:56:50.000,354,11121718,-795,0,1671580609,13014.98906308,222.44439014999807,54479.53664928 2022-12-20,23:56:51.000,354,11121745,-795,0,1671580610,13015.00253569999,222.4866849300015,54479.459790960005 2022-12-20,23:56:52.000,354,11121759,-795,0,1671580611,13014.96211783999,222.50783231999958,54479.53664928 2022-12-20,23:56:53.000,354,11121795,-715,0,1671580612,13014.96211783999,222.57832362000045,54479.557610640004 2022-12-20,23:56:54.000,354,11121788,-795,0,1671580613,13014.975590459995,222.59242187999916,54479.578572000006 2022-12-20,23:56:55.000,354,11121800,-795,0,1671580614,13015.10358034999,222.61356927000452,54479.557610640004 2022-12-20,23:56:56.000,354,11121806,-795,0,1671580615,13015.11031666,222.57832362000045,54479.62049472001 2022-12-20,23:56:57.000,354,11121820,-795,0,1671580616,13015.15073452,222.6488149200013,54479.6833788 2022-12-20,23:56:58.000,354,11121810,-795,0,1671580617,13015.218097619996,222.62061840000388,54479.63446896 2022-12-20,23:56:59.000,354,11121817,-795,0,1671580618,13015.19115238,222.65586405000067,54479.578572000006 2022-12-20,23:57:00.000,354,11121812,-795,0,1671580619,13015.17094345,222.62766753000324,54479.50171368001 2022-12-20,23:57:01.000,354,11121787,-795,0,1671580620,13015.177679759996,222.60652013999788,54479.49472656 2022-12-20,23:57:02.000,354,11121829,-795,0,1671580621,13015.211361310001,222.66291318000003,54479.45280384001 2022-12-20,23:57:03.000,354,11121837,-795,0,1671580622,13015.177679759996,222.67701143999875,54479.49472656 2022-12-20,23:57:04.000,354,11121817,-795,0,1671580623,13015.258515479996,222.6488149200013,54479.62049472001 2022-12-20,23:57:05.000,354,11121782,-795,0,1671580624,13015.231570240001,222.59947100999852,54479.341009920005 2022-12-20,23:57:06.000,354,11121797,-795,0,1671580625,13015.346087509992,222.6488149200013,54479.59254624 2022-12-20,23:57:07.000,354,11121845,-795,0,1671580626,13015.271988100001,222.65586405000067,54479.5436364 2022-12-20,23:57:08.000,354,11121812,-795,0,1671580627,13015.285460719992,222.61356927000452,54479.60652048 2022-12-20,23:57:09.000,354,11121826,-795,0,1671580628,13015.258515479996,222.61356927000452,54479.48075232001 2022-12-20,23:57:10.000,354,11121807,-795,0,1671580629,13015.258515479996,222.59947100999852,54479.48773944 2022-12-20,23:57:11.000,354,11121777,-795,0,1671580630,13015.325878579992,222.59947100999852,54479.48075232001 2022-12-20,23:57:12.000,354,11121828,-795,0,1671580631,13015.386505369992,222.55717623000237,54479.65543032 2022-12-20,23:57:13.000,354,11121821,-795,0,1671580632,13015.386505369992,222.54307797000365,54479.63446896 2022-12-20,23:57:14.000,354,11121758,-795,0,1671580633,13015.339351199997,222.5712744900011,54479.63446896 2022-12-20,23:57:15.000,354,11121794,-795,0,1671580634,13015.292197030001,222.55717623000237,54479.40389400001 2022-12-20,23:57:16.000,354,11121761,-795,0,1671580635,13015.366296439992,222.5219305799983,54479.4388296 2022-12-20,23:57:17.000,354,11121798,-795,0,1671580636,13015.352823820002,222.50783231999958,54479.46677808 2022-12-20,23:57:18.000,354,11121805,-795,0,1671580637,13015.366296439992,222.50078319000022,54479.50171368001 2022-12-20,23:57:19.000,354,11121825,-795,0,1671580638,13015.379769059997,222.54307797000365,54479.4388296 2022-12-20,23:57:20.000,354,11121807,-795,0,1671580639,13015.373032750002,222.45848841000407,54479.43184248001 2022-12-20,23:57:21.000,354,11121796,-795,0,1671580640,13015.467341089992,222.43029188999935,54479.52267504001 2022-12-20,23:57:22.000,354,11121770,-795,0,1671580641,13015.399977989997,222.3879971100032,54479.40389400001 2022-12-20,23:57:23.000,354,11121782,-795,0,1671580642,13015.373032750002,222.38094798000384,54479.292100080005 2022-12-20,23:57:24.000,354,11121758,-795,0,1671580643,13015.339351199997,222.37389885000448,54479.1593448 2022-12-20,23:57:25.000,354,11121761,-795,0,1671580644,13015.413450610002,222.34570232999977,54479.20126752 2022-12-20,23:57:26.000,354,11121744,-795,0,1671580645,13015.359560129997,222.31750581000233,54479.08248648 2022-12-20,23:57:27.000,354,11121790,-795,0,1671580646,13015.453868470002,222.29635842000425,54479.28511296001 2022-12-20,23:57:28.000,354,11121803,-795,0,1671580647,13015.474077400002,222.26816189999954,54479.32703568 2022-12-20,23:57:29.000,354,11121792,-795,0,1671580648,13015.507758949992,222.20471972999803,54479.23620312001 2022-12-20,23:57:30.000,354,11121776,-795,0,1671580649,13015.426923229992,222.19767059999867,54479.09646072001 2022-12-20,23:57:31.000,354,11121859,-795,0,1671580650,13015.447132159992,222.1765232100006,54479.18729328001 2022-12-20,23:57:32.000,354,11121756,-795,0,1671580651,13015.426923229992,222.15537582000252,54479.16633192001 2022-12-20,23:57:33.000,354,11121782,-795,0,1671580652,13015.474077400002,222.16242495000188,54479.11043496 2022-12-20,23:57:34.000,354,11121795,-795,0,1671580653,13015.406714299992,222.1271792999978,54479.02658952001 2022-12-20,23:57:35.000,354,11121805,-795,0,1671580654,13015.420186919997,222.1130810399991,54479.04755088001 2022-12-20,23:57:36.000,354,11121780,-795,0,1671580655,13015.514495260002,222.09898278000037,54479.09646072001 2022-12-20,23:57:37.000,354,11121789,-795,0,1671580656,13015.541440499997,222.09898278000037,54478.99165392 2022-12-20,23:57:38.000,354,11121719,-795,0,1671580657,13015.467341089992,222.1271792999978,54478.97767968001 2022-12-20,23:57:39.000,354,11121774,-795,0,1671580658,13015.494286330002,222.13422843000444,54478.907808480006 2022-12-20,23:57:40.000,354,11121730,-795,0,1671580659,13015.487550019992,222.091933650001,54478.81697592 2022-12-20,23:57:41.000,354,11121736,-795,0,1671580660,13015.521231569997,222.10603190999973,54478.789027440005 2022-12-20,23:57:42.000,354,11121787,-795,0,1671580661,13015.541440499997,222.07078626000293,54479.005628160005 2022-12-20,23:57:43.000,354,11121795,-795,0,1671580662,13015.561649429997,222.06373713000357,54479.005628160005 2022-12-20,23:57:44.000,354,11121799,-795,0,1671580663,13015.608803599993,222.0284914799995,54479.20126752 2022-12-20,23:57:45.000,354,11121796,-795,0,1671580664,13015.642485149998,222.02144235000014,54479.21524176001 2022-12-20,23:57:46.000,354,11121775,-795,0,1671580665,13015.575122050002,221.9932458300027,54479.054538000004 2022-12-20,23:57:47.000,354,11121749,-795,0,1671580666,13015.602067289998,221.979147570004,54479.10344784 2022-12-20,23:57:48.000,354,11121760,-795,0,1671580667,13015.554913120002,221.98619670000335,54479.14537056001 2022-12-20,23:57:49.000,354,11121786,-795,0,1671580668,13015.575122050002,222.00734409000142,54479.11742208001 2022-12-20,23:57:50.000,354,11121804,-795,0,1671580669,13015.548176809993,221.95800017999863,54478.9846668 2022-12-20,23:57:51.000,354,11121776,-795,0,1671580670,13015.608803599993,221.95095104999928,54479.03357664 2022-12-20,23:57:52.000,354,11121817,-795,0,1671580671,13015.649221459993,221.965049309998,54479.173319040005 2022-12-20,23:57:53.000,354,11121785,-795,0,1671580672,13015.635748840003,221.965049309998,54479.124409200005 2022-12-20,23:57:54.000,354,11121753,-795,0,1671580673,13015.581858359998,221.90865627000312,54479.075499360006 2022-12-20,23:57:55.000,354,11121793,-795,0,1671580674,13015.554913120002,221.90865627000312,54478.956718320005 2022-12-20,23:57:56.000,354,11121798,-795,0,1671580675,13015.527967879993,221.94390191999992,54478.99165392 2022-12-20,23:57:57.000,354,11121765,-795,0,1671580676,13015.581858359998,221.91570540000248,54479.054538000004 2022-12-20,23:57:58.000,354,11121794,-795,0,1671580677,13015.521231569997,221.88750887999777,54479.04755088001 2022-12-20,23:57:59.000,354,11121814,-795,0,1671580678,13015.548176809993,221.88750887999777,54478.97767968001 2022-12-20,23:58:00.000,354,11121742,-795,0,1671580679,13015.588594669993,221.90865627000312,54479.01261528 2022-12-20,23:58:01.000,354,11121811,-795,0,1671580680,13015.635748840003,221.8945580100044,54479.08248648 2022-12-20,23:58:02.000,354,11121768,-795,0,1671580681,13015.622276219998,221.88750887999777,54478.99864104001 2022-12-20,23:58:03.000,354,11121781,-795,0,1671580682,13015.568385739993,221.8804597499984,54478.94973120001 2022-12-20,23:58:04.000,354,11121760,-795,0,1671580683,13015.494286330002,221.90160714000376,54478.7750532 2022-12-20,23:58:05.000,354,11121750,-795,0,1671580684,13015.447132159992,221.8804597499984,54478.705182 2022-12-20,23:58:06.000,354,11121778,-795,0,1671580685,13015.386505369992,221.90865627000312,54478.71216912001 2022-12-20,23:58:07.000,354,11121772,-795,0,1671580686,13015.568385739993,221.8945580100044,54478.87287288 2022-12-20,23:58:08.000,354,11121809,-795,0,1671580687,13015.507758949992,221.91570540000248,54478.837937280005 2022-12-20,23:58:09.000,354,11121811,-795,0,1671580688,13015.527967879993,221.91570540000248,54478.87287288 2022-12-20,23:58:10.000,354,11121725,-795,0,1671580689,13015.487550019992,221.90865627000312,54478.78204032001 2022-12-20,23:58:11.000,354,11121751,-795,0,1671580690,13015.521231569997,221.965049309998,54478.76107896001 2022-12-20,23:58:12.000,354,11121748,-795,0,1671580691,13015.501022639997,221.98619670000335,54478.76107896001 2022-12-20,23:58:13.000,354,11121775,-795,0,1671580692,13015.521231569997,221.95800017999863,54478.719156240004 2022-12-20,23:58:14.000,354,11121789,-795,0,1671580693,13015.460604779997,222.00029496000207,54478.670246400005 2022-12-20,23:58:15.000,354,11121782,-795,0,1671580694,13015.487550019992,222.00734409000142,54478.69120776001 2022-12-20,23:58:16.000,354,11121775,-795,0,1671580695,13015.548176809993,221.9932458300027,54478.78204032001 2022-12-20,23:58:17.000,354,11121800,-795,0,1671580696,13015.588594669993,221.94390191999992,54478.789027440005 2022-12-20,23:58:18.000,354,11121722,-795,0,1671580697,13015.575122050002,221.94390191999992,54478.789027440005 2022-12-20,23:58:19.000,354,11121777,-795,0,1671580698,13015.568385739993,221.9298036600012,54478.68422064001 2022-12-20,23:58:20.000,354,11121767,-795,0,1671580699,13015.548176809993,221.95095104999928,54478.59338808001 2022-12-20,23:58:21.000,354,11121776,-795,0,1671580700,13015.575122050002,221.9298036600012,54478.61434944001 2022-12-20,23:58:22.000,354,11121767,-795,0,1671580701,13015.568385739993,221.91570540000248,54478.705182 2022-12-20,23:58:23.000,354,11121763,-795,0,1671580702,13015.615539910003,221.9298036600012,54478.719156240004 2022-12-20,23:58:24.000,354,11121774,-795,0,1671580703,13015.615539910003,221.94390191999992,54478.74710472 2022-12-20,23:58:25.000,354,11121782,-795,0,1671580704,13015.642485149998,221.91570540000248,54478.76107896001 2022-12-20,23:58:26.000,354,11121703,-795,0,1671580705,13015.682903009998,221.90865627000312,54478.80998880001 2022-12-20,23:58:27.000,354,11121797,-795,0,1671580706,13015.689639319993,221.90160714000376,54478.74710472 2022-12-20,23:58:28.000,354,11121796,-795,0,1671580707,13015.709848249993,221.90160714000376,54478.719156240004 2022-12-20,23:58:29.000,354,11121777,-795,0,1671580708,13015.736793489988,221.87341061999905,54478.740117600006 2022-12-20,23:58:30.000,354,11121743,-795,0,1671580709,13015.716584559988,221.87341061999905,54478.62832368 2022-12-20,23:58:31.000,354,11121740,-795,0,1671580710,13015.804156589998,221.85931236000033,54478.67723352 2022-12-20,23:58:32.000,354,11121793,-795,0,1671580711,13015.831101829994,221.8804597499984,54478.85889864001 2022-12-20,23:58:33.000,354,11121815,-795,0,1671580712,13015.851310759994,221.8452141000016,54478.81697592 2022-12-20,23:58:34.000,354,11121731,-795,0,1671580713,13015.837838139989,221.83816497000225,54478.79601456 2022-12-20,23:58:35.000,354,11121787,-795,0,1671580714,13015.709848249993,221.80291931999818,54478.6353108 2022-12-20,23:58:36.000,354,11121718,-795,0,1671580715,13015.723320869998,221.78882105999946,54478.64928504 2022-12-20,23:58:37.000,354,11121806,-795,0,1671580716,13015.804156589998,221.7817719300001,54478.69120776001 2022-12-20,23:58:38.000,354,11121782,-795,0,1671580717,13015.844574449999,221.79587018999882,54478.789027440005 2022-12-20,23:58:39.000,354,11121787,-795,0,1671580718,13015.884992309999,221.79587018999882,54478.69819488 2022-12-20,23:58:40.000,354,11121777,-795,0,1671580719,13015.858047069989,221.78882105999946,54478.80300168 2022-12-20,23:58:41.000,354,11121748,-795,0,1671580720,13015.91867385999,221.7817719300001,54478.75409184 2022-12-20,23:58:42.000,354,11121732,-795,0,1671580721,13015.93888278999,221.7676736700014,54478.789027440005 2022-12-20,23:58:43.000,354,11121750,-795,0,1671580722,13015.945619099999,221.7465262800033,54478.79601456 2022-12-20,23:58:44.000,354,11121787,-795,0,1671580723,13015.93888278999,221.76062454000203,54478.83095016001 2022-12-20,23:58:45.000,354,11121758,-795,0,1671580724,13015.925410169999,221.7465262800033,54478.65627216 2022-12-20,23:58:46.000,354,11121769,-795,0,1671580725,13015.891728619994,221.75357541000267,54478.65627216 2022-12-20,23:58:47.000,354,11121754,-795,0,1671580726,13015.972564339994,221.70423149999988,54478.7750532 2022-12-20,23:58:48.000,354,11121743,-795,0,1671580727,13015.992773269994,221.69718237000052,54478.85889864001 2022-12-20,23:58:49.000,354,11121779,-795,0,1671580728,13015.99950957999,221.70423149999988,54478.837937280005 2022-12-20,23:58:50.000,354,11121721,-795,0,1671580729,13015.97930064999,221.67603498000244,54478.740117600006 2022-12-20,23:58:51.000,354,11121656,-795,0,1671580730,13016.073608989995,221.67603498000244,54478.76107896001 2022-12-20,23:58:52.000,354,11121803,-795,0,1671580731,13016.03992743999,221.7183297599986,54478.8449244 2022-12-20,23:58:53.000,354,11121762,-795,0,1671580732,13016.02645482,221.7465262800033,54478.80300168 2022-12-20,23:58:54.000,354,11121744,-795,0,1671580733,13015.97930064999,221.72537888999796,54478.72614336 2022-12-20,23:58:55.000,354,11121759,-795,0,1671580734,13015.97930064999,221.72537888999796,54478.82396304 2022-12-20,23:58:56.000,354,11121768,-795,0,1671580735,13016.00624589,221.71128062999924,54478.97069256 2022-12-20,23:58:57.000,354,11121729,-795,0,1671580736,13015.992773269994,221.70423149999988,54478.97069256 2022-12-20,23:58:58.000,354,11121676,-795,0,1671580737,13015.952355409994,221.72537888999796,54479.005628160005 2022-12-20,23:58:59.000,354,11121713,-795,0,1671580738,13015.911937549994,221.66193672000372,54478.907808480006 2022-12-20,23:59:00.000,354,11121781,-795,0,1671580739,13015.851310759994,221.64783845999773,54478.94973120001 2022-12-20,23:59:01.000,354,11121748,-795,0,1671580740,13015.810892899994,221.633740199999,54478.8449244 2022-12-20,23:59:02.000,354,11121756,-795,0,1671580741,13015.837838139989,221.61259281000093,54478.99165392 2022-12-20,23:59:03.000,354,11121760,-795,0,1671580742,13015.844574449999,221.6196419400003,54479.30607432 2022-12-20,23:59:04.000,354,11121801,-795,0,1671580743,13015.844574449999,221.59849455000221,54479.30607432 2022-12-20,23:59:05.000,354,11121764,-795,0,1671580744,13015.858047069989,221.6196419400003,54479.31306144001 2022-12-20,23:59:06.000,354,11121770,-795,0,1671580745,13015.770475039993,221.6196419400003,54479.229216 2022-12-20,23:59:07.000,354,11121746,-795,0,1671580746,13015.649221459993,221.57734716000414,54479.04056376 2022-12-20,23:59:08.000,354,11121769,-795,0,1671580747,13015.750266109993,221.5843962900035,54479.33402280001 2022-12-20,23:59:09.000,354,11121739,-795,0,1671580748,13015.723320869998,221.54915063999943,54479.40389400001 2022-12-20,23:59:10.000,354,11121761,-795,0,1671580749,13015.615539910003,221.57734716000414,54479.32703568 2022-12-20,23:59:11.000,354,11121740,-795,0,1671580750,13015.581858359998,221.55619976999878,54479.41786824 2022-12-20,23:59:12.000,354,11121780,-795,0,1671580751,13015.561649429997,221.57734716000414,54479.59254624 2022-12-20,23:59:13.000,354,11121784,-795,0,1671580752,13015.474077400002,221.55619976999878,54479.627481840005 2022-12-20,23:59:14.000,354,11121715,-795,0,1671580753,13015.440395849997,221.55619976999878,54479.63446896 2022-12-20,23:59:15.000,354,11121820,-795,0,1671580754,13015.265251789991,221.51390499000263,54479.52966216001 2022-12-20,23:59:16.000,354,11121706,-795,0,1671580755,13015.204624999991,221.57029803000478,54479.60652048 2022-12-20,23:59:17.000,354,11121766,-795,0,1671580756,13015.184416069991,221.54210151000007,54479.65543032 2022-12-20,23:59:18.000,354,11121754,-795,0,1671580757,13015.08337141999,221.4716102099992,54479.66940456001 2022-12-20,23:59:19.000,354,11121770,-795,0,1671580758,13015.076635109996,221.49275760000455,54479.66940456001 2022-12-20,23:59:20.000,354,11121766,-795,0,1671580759,13015.09010773,221.4363645600024,54479.69036592001 2022-12-20,23:59:21.000,354,11121763,-795,0,1671580760,13015.0698988,221.4363645600024,54479.92094088 2022-12-20,23:59:22.000,354,11121686,-795,0,1671580761,13015.00253569999,221.45046282000112,54479.94190224 2022-12-20,23:59:23.000,354,11121799,-795,0,1671580762,13014.94190890999,221.42931543000304,54479.892992400004 2022-12-20,23:59:24.000,354,11121744,-795,0,1671580763,13014.813919019995,221.42931543000304,54479.80914696 2022-12-20,23:59:25.000,354,11121759,-795,0,1671580764,13014.813919019995,221.42931543000304,54479.746262880006 2022-12-20,23:59:26.000,354,11121757,-795,0,1671580765,13014.746555919999,221.45751195000048,54479.71831440001 2022-12-20,23:59:27.000,354,11121786,-795,0,1671580766,13014.726346989999,221.4716102099992,54479.87203104 2022-12-20,23:59:28.000,354,11121766,-795,0,1671580767,13014.672456509994,221.44341369000176,54479.88600528001 2022-12-20,23:59:29.000,354,11121770,-795,0,1671580768,13014.578148169989,221.44341369000176,54479.85805680001 2022-12-20,23:59:30.000,354,11121705,-795,0,1671580769,13014.571411859994,221.44341369000176,54479.66241744 2022-12-20,23:59:31.000,354,11121714,-795,0,1671580770,13014.530993999993,221.4363645600024,54479.66241744 2022-12-20,23:59:32.000,354,11121758,-795,0,1671580771,13014.490576139993,221.44341369000176,54479.746262880006 2022-12-20,23:59:33.000,354,11121761,-795,0,1671580772,13014.436685659988,221.42931543000304,54479.75325 2022-12-20,23:59:34.000,354,11121758,-795,0,1671580773,13014.295223150002,221.45751195000048,54479.76722424001 2022-12-20,23:59:35.000,354,11121766,-795,0,1671580774,13014.308695769992,221.50685586000327,54479.795172720005 2022-12-20,23:59:36.000,354,11121746,-795,0,1671580775,13014.248068979992,221.56324889999814,54479.99081208 2022-12-20,23:59:37.000,354,11121729,-795,0,1671580776,13014.227860049992,221.60554368000157,54480.011773440005 2022-12-20,23:59:38.000,354,11121689,-795,0,1671580777,13014.126815399992,221.66193672000372,54479.98382496001 2022-12-20,23:59:39.000,354,11121772,-795,0,1671580778,13014.045979679991,221.69718237000052,54479.892992400004 2022-12-20,23:59:40.000,354,11121713,-795,0,1671580779,13013.97188027,221.7324280200046,54479.76722424001 2022-12-20,23:59:41.000,354,11121745,-795,0,1671580780,13013.924726099991,221.7817719300001,54479.88600528001 2022-12-20,23:59:42.000,354,11121766,-795,0,1671580781,13013.93146241,221.82406671000354,54479.9977992 2022-12-20,23:59:43.000,354,11121791,-795,0,1671580782,13013.897780859996,221.85226323000097,54479.96985072 2022-12-20,23:59:44.000,354,11121787,-795,0,1671580783,13013.82368144999,221.8945580100044,54480.02574768001 2022-12-20,23:59:45.000,354,11121713,-795,0,1671580784,13013.74284572999,221.95095104999928,54479.93491512001 2022-12-20,23:59:46.000,354,11121742,-795,0,1671580785,13013.78326358999,221.93685279000056,54480.04670904 2022-12-20,23:59:47.000,354,11121772,-795,0,1671580786,13013.715900489995,222.04258973999822,54480.07465752001 2022-12-20,23:59:48.000,354,11121734,-795,0,1671580787,13013.62159214999,222.05668800000421,54480.10959312 2022-12-20,23:59:49.000,354,11121787,-795,0,1671580788,13013.56770167,222.091933650001,54479.962863600005 2022-12-20,23:59:50.000,354,11121777,-795,0,1671580789,13013.554229049994,222.14832669000316,54480.03273480001 2022-12-20,23:59:51.000,354,11121762,-795,0,1671580790,13013.486865949999,222.18357233999996,54480.00478632001 2022-12-20,23:59:52.000,354,11121808,-795,0,1671580791,13013.486865949999,222.20471972999803,54480.10260600001 2022-12-20,23:59:53.000,354,11121740,-795,0,1671580792,13013.453184399994,222.2258671200034,54480.18645144 2022-12-20,23:59:54.000,354,11121743,-795,0,1671580793,13013.412766539994,222.26111277000018,54480.12356736001 2022-12-20,23:59:55.000,354,11121788,-795,0,1671580794,13013.311721889993,222.31045668000297,54480.10959312 2022-12-20,23:59:56.000,354,11121758,-795,0,1671580795,13013.251095099993,222.3034075500036,54479.913953760006 2022-12-20,23:59:57.000,354,11121761,-795,0,1671580796,13013.237622479988,222.3386532000004,54479.892992400004