Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-16,00:00:00.000,350,11114271,-795,0,1671148799,13019.650589599994,208.76907795000443,54479.04755088001 2022-12-16,00:00:01.000,350,11114336,-795,0,1671148800,13019.670798529994,208.79727447000187,54479.06851224001 2022-12-16,00:00:02.000,350,11114342,-795,0,1671148801,13019.711216389995,208.81137273000058,54479.06152512 2022-12-16,00:00:03.000,350,11114322,-795,0,1671148802,13019.72468901,208.83252011999866,54479.15235768 2022-12-16,00:00:04.000,350,11114268,-795,0,1671148803,13019.792052109995,208.81137273000058,54479.23620312001 2022-12-16,00:00:05.000,350,11114346,-795,0,1671148804,13019.74489794,208.8254709899993,54479.21524176001 2022-12-16,00:00:06.000,350,11114294,-795,0,1671148805,13019.74489794,208.86776577000273,54479.243190240006 2022-12-16,00:00:07.000,350,11114335,-795,0,1671148806,13019.691007459995,208.83956924999802,54479.11742208001 2022-12-16,00:00:08.000,350,11114350,-715,0,1671148807,13019.711216389995,208.8889131600008,54479.0894736 2022-12-16,00:00:09.000,350,11114380,-795,0,1671148808,13019.72468901,208.88186403000145,54479.23620312001 2022-12-16,00:00:10.000,350,11114337,-795,0,1671148809,13019.71795269999,208.89596229000017,54479.2990872 2022-12-16,00:00:11.000,350,11114297,-795,0,1671148810,13019.67753483999,208.93120794000424,54479.27812584 2022-12-16,00:00:12.000,350,11114340,-795,0,1671148811,13019.69774376999,208.89596229000017,54479.18030616 2022-12-16,00:00:13.000,350,11114275,-795,0,1671148812,13019.71795269999,208.90301141999953,54479.30607432 2022-12-16,00:00:14.000,350,11114301,-795,0,1671148813,13019.67753483999,208.94530620000296,54479.25716448 2022-12-16,00:00:15.000,350,11114286,-795,0,1671148814,13019.70448008,208.96645359000104,54479.25017736 2022-12-16,00:00:16.000,350,11114308,-795,0,1671148815,13019.610171739994,209.00169923999783,54479.18729328001 2022-12-16,00:00:17.000,350,11114306,-795,0,1671148816,13019.62364436,208.98760097999912,54479.15235768 2022-12-16,00:00:18.000,350,11114279,-795,0,1671148817,13019.68427115,208.99465010999847,54479.37594552 2022-12-16,00:00:19.000,350,11114333,-795,0,1671148818,13019.610171739994,209.01579750000383,54479.25017736 2022-12-16,00:00:20.000,350,11114316,-795,0,1671148819,13019.650589599994,209.0369448900019,54479.341009920005 2022-12-16,00:00:21.000,350,11114318,-795,0,1671148820,13019.62364436,209.05809227999998,54479.31306144001 2022-12-16,00:00:22.000,350,11114293,-795,0,1671148821,13019.59669911999,209.0862888000047,54479.27113872 2022-12-16,00:00:23.000,350,11114310,-795,0,1671148822,13019.529336019994,209.1003870600034,54479.20825464 2022-12-16,00:00:24.000,350,11114345,-795,0,1671148823,13019.455236609989,209.1356327100002,54479.18729328001 2022-12-16,00:00:25.000,350,11114304,-795,0,1671148824,13019.414818749989,209.12858358000085,54479.26415160001 2022-12-16,00:00:26.000,350,11114270,-795,0,1671148825,13019.300301479998,209.1003870600034,54479.23620312001 2022-12-16,00:00:27.000,350,11114318,-795,0,1671148826,13019.192520520002,208.94530620000296,54479.173319040005 2022-12-16,00:00:28.000,350,11114279,-795,0,1671148827,13019.360928269998,208.7761270800038,54479.03357664 2022-12-16,00:00:29.000,350,11114276,-795,0,1671148828,13019.589962809994,208.74088142999972,54479.11742208001 2022-12-16,00:00:30.000,350,11114288,-795,0,1671148829,13019.691007459995,208.9100605499989,54479.13838344 2022-12-16,00:00:31.000,350,11114313,-795,0,1671148830,13019.68427115,208.95940446000168,54479.173319040005 2022-12-16,00:00:32.000,350,11114286,-795,0,1671148831,13019.630380669994,209.0721905399987,54479.04056376 2022-12-16,00:00:33.000,350,11114260,-795,0,1671148832,13019.583226499999,209.0721905399987,54479.04056376 2022-12-16,00:00:34.000,350,11114285,-795,0,1671148833,13019.589962809994,209.11448532000213,54479.20825464 2022-12-16,00:00:35.000,350,11114343,-795,0,1671148834,13019.57649018999,209.11448532000213,54479.20825464 2022-12-16,00:00:36.000,350,11114295,-795,0,1671148835,13019.522599709999,209.11448532000213,54479.25017736 2022-12-16,00:00:37.000,350,11114202,-795,0,1671148836,13019.475445539989,209.11448532000213,54479.11742208001 2022-12-16,00:00:38.000,350,11114319,-795,0,1671148837,13019.488918159994,209.07923966999806,54479.173319040005 2022-12-16,00:00:39.000,350,11114309,-795,0,1671148838,13019.441763989998,209.05809227999998,54479.20825464 2022-12-16,00:00:40.000,350,11114299,-795,0,1671148839,13019.509127089994,209.0862888000047,54479.25716448 2022-12-16,00:00:41.000,350,11114359,-795,0,1671148840,13019.468709229994,209.06514140999934,54479.26415160001 2022-12-16,00:00:42.000,350,11114268,-795,0,1671148841,13019.468709229994,209.09333793000405,54479.19428040001 2022-12-16,00:00:43.000,350,11114323,-795,0,1671148842,13019.495654469989,209.09333793000405,54479.18030616 2022-12-16,00:00:44.000,350,11114284,-795,0,1671148843,13019.529336019994,209.11448532000213,54479.33402280001 2022-12-16,00:00:45.000,350,11114301,-795,0,1671148844,13019.509127089994,209.1215344500015,54479.38293264001 2022-12-16,00:00:46.000,350,11114340,-795,0,1671148845,13019.482181849999,209.0862888000047,54479.37594552 2022-12-16,00:00:47.000,350,11114312,-795,0,1671148846,13019.421555059998,209.06514140999934,54479.18030616 2022-12-16,00:00:48.000,350,11114348,-795,0,1671148847,13019.468709229994,209.0369448900019,54479.30607432 2022-12-16,00:00:49.000,350,11114369,-795,0,1671148848,13019.515863399989,209.00874837000447,54479.42485536 2022-12-16,00:00:50.000,350,11114372,-795,0,1671148849,13019.482181849999,209.00874837000447,54479.341009920005 2022-12-16,00:00:51.000,350,11114317,-795,0,1671148850,13019.509127089994,209.00874837000447,54479.389919760004 2022-12-16,00:00:52.000,350,11114342,-795,0,1671148851,13019.482181849999,209.00169923999783,54479.30607432 2022-12-16,00:00:53.000,350,11114261,-795,0,1671148852,13019.589962809994,209.00169923999783,54479.41786824 2022-12-16,00:00:54.000,350,11114318,-795,0,1671148853,13019.542808639999,209.02989576000255,54479.43184248001 2022-12-16,00:00:55.000,350,11114310,-795,0,1671148854,13019.488918159994,209.00874837000447,54479.19428040001 2022-12-16,00:00:56.000,350,11114316,-795,0,1671148855,13019.542808639999,209.04399402000126,54479.34799704 2022-12-16,00:00:57.000,350,11114303,-715,0,1671148856,13019.569753879994,209.04399402000126,54479.292100080005 2022-12-16,00:00:58.000,350,11114317,-795,0,1671148857,13019.583226499999,209.1215344500015,54479.55062352001 2022-12-16,00:00:59.000,350,11114278,-795,0,1671148858,13019.59669911999,209.17087836000428,54479.45280384001 2022-12-16,00:01:00.000,350,11114324,-795,0,1671148859,13019.529336019994,209.19202575000236,54479.41786824 2022-12-16,00:01:01.000,350,11114232,-675,0,1671148860,13019.522599709999,209.184976620003,54479.36197128001 2022-12-16,00:01:02.000,350,11114323,-795,0,1671148861,13019.502390779999,209.19202575000236,54479.23620312001 2022-12-16,00:01:03.000,350,11114309,-795,0,1671148862,13019.495654469989,209.22727139999915,54479.27812584 2022-12-16,00:01:04.000,350,11114329,-795,0,1671148863,13019.488918159994,209.20612401000108,54479.243190240006 2022-12-16,00:01:05.000,350,11114292,-795,0,1671148864,13019.455236609989,209.2202222699998,54479.341009920005 2022-12-16,00:01:06.000,350,11114313,-795,0,1671148865,13019.461972919999,209.19907488000172,54479.37594552 2022-12-16,00:01:07.000,350,11114305,-795,0,1671148866,13019.441763989998,209.22727139999915,54479.36197128001 2022-12-16,00:01:08.000,350,11114334,-795,0,1671148867,13019.408082439993,209.22727139999915,54479.243190240006 2022-12-16,00:01:09.000,350,11114267,-795,0,1671148868,13019.441763989998,209.19907488000172,54479.33402280001 2022-12-16,00:01:10.000,350,11114337,-795,0,1671148869,13019.374400889988,209.19907488000172,54479.243190240006 2022-12-16,00:01:11.000,350,11114330,-795,0,1671148870,13019.401346129998,209.184976620003,54479.35498416001 2022-12-16,00:01:12.000,350,11114277,-795,0,1671148871,13019.347455649993,209.20612401000108,54479.28511296001 2022-12-16,00:01:13.000,350,11114335,-795,0,1671148872,13019.340719339998,209.16382922999765,54479.30607432 2022-12-16,00:01:14.000,350,11114273,-795,0,1671148873,13019.408082439993,209.2343205299985,54479.4388296 2022-12-16,00:01:15.000,350,11114286,-795,0,1671148874,13019.461972919999,209.19202575000236,54479.389919760004 2022-12-16,00:01:16.000,350,11114304,-795,0,1671148875,13019.414818749989,209.17792749000364,54479.44581672 2022-12-16,00:01:17.000,350,11114233,-795,0,1671148876,13019.340719339998,209.184976620003,54479.243190240006 2022-12-16,00:01:18.000,350,11114357,-795,0,1671148877,13019.354191959988,209.14268183999957,54479.2990872 2022-12-16,00:01:19.000,350,11114282,-795,0,1671148878,13019.360928269998,209.14268183999957,54479.292100080005 2022-12-16,00:01:20.000,350,11114293,-795,0,1671148879,13019.374400889988,209.17087836000428,54479.35498416001 2022-12-16,00:01:21.000,350,11114313,-795,0,1671148880,13019.381137199998,209.11448532000213,54479.3689584 2022-12-16,00:01:22.000,350,11114291,-795,0,1671148881,13019.327246719993,209.12858358000085,54479.3689584 2022-12-16,00:01:23.000,350,11114304,-795,0,1671148882,13019.374400889988,209.12858358000085,54479.30607432 2022-12-16,00:01:24.000,350,11114289,-795,0,1671148883,13019.347455649993,209.1215344500015,54479.31306144001 2022-12-16,00:01:25.000,350,11114261,-795,0,1671148884,13019.360928269998,209.07923966999806,54479.38293264001 2022-12-16,00:01:26.000,350,11114314,-795,0,1671148885,13019.381137199998,209.1003870600034,54479.38293264001 2022-12-16,00:01:27.000,350,11114307,-795,0,1671148886,13019.374400889988,209.1003870600034,54479.32004856 2022-12-16,00:01:28.000,350,11114341,-795,0,1671148887,13019.360928269998,209.17087836000428,54479.25017736 2022-12-16,00:01:29.000,350,11114328,-795,0,1671148888,13019.374400889988,209.1003870600034,54479.32004856 2022-12-16,00:01:30.000,350,11114348,-795,0,1671148889,13019.468709229994,209.0862888000047,54479.52267504001 2022-12-16,00:01:31.000,350,11114329,-795,0,1671148890,13019.482181849999,209.0369448900019,54479.50171368001 2022-12-16,00:01:32.000,350,11114302,-795,0,1671148891,13019.461972919999,208.99465010999847,54479.42485536 2022-12-16,00:01:33.000,350,11114309,-795,0,1671148892,13019.461972919999,208.96645359000104,54479.35498416001 2022-12-16,00:01:34.000,350,11114303,-795,0,1671148893,13019.509127089994,208.95940446000168,54479.37594552 2022-12-16,00:01:35.000,350,11114311,-795,0,1671148894,13019.455236609989,208.93120794000424,54479.45280384001 2022-12-16,00:01:36.000,350,11114367,-795,0,1671148895,13019.428291369994,208.9735027200004,54479.4388296 2022-12-16,00:01:37.000,350,11114317,-795,0,1671148896,13019.327246719993,208.99465010999847,54479.27812584 2022-12-16,00:01:38.000,350,11114351,-795,0,1671148897,13019.387873509993,209.07923966999806,54479.40389400001 2022-12-16,00:01:39.000,350,11114303,-795,0,1671148898,13019.468709229994,209.10743619000277,54479.4388296 2022-12-16,00:01:40.000,350,11114315,-795,0,1671148899,13019.542808639999,209.16382922999765,54479.45280384001 2022-12-16,00:01:41.000,350,11114285,-795,0,1671148900,13019.569753879994,209.17087836000428,54479.35498416001 2022-12-16,00:01:42.000,350,11114332,-795,0,1671148901,13019.563017569999,209.17087836000428,54479.19428040001 2022-12-16,00:01:43.000,350,11114244,-795,0,1671148902,13019.630380669994,209.14268183999957,54479.06851224001 2022-12-16,00:01:44.000,350,11114286,-795,0,1671148903,13019.72468901,209.1215344500015,54479.124409200005 2022-12-16,00:01:45.000,350,11114278,-795,0,1671148904,13019.75837055999,209.05809227999998,54479.06851224001 2022-12-16,00:01:46.000,350,11114311,-795,0,1671148905,13019.7853158,209.01579750000383,54479.075499360006 2022-12-16,00:01:47.000,350,11114334,-795,0,1671148906,13019.71795269999,208.95940446000168,54479.1593448 2022-12-16,00:01:48.000,350,11114315,-795,0,1671148907,13019.650589599994,208.95235533000232,54479.19428040001 2022-12-16,00:01:49.000,350,11114265,-795,0,1671148908,13019.64385329,209.00874837000447,54479.30607432 2022-12-16,00:01:50.000,350,11114281,-795,0,1671148909,13019.549544949994,209.02989576000255,54479.27812584 2022-12-16,00:01:51.000,350,11114311,-795,0,1671148910,13019.57649018999,209.0862888000047,54479.4388296 2022-12-16,00:01:52.000,350,11114314,-795,0,1671148911,13019.529336019994,209.1356327100002,54479.3689584 2022-12-16,00:01:53.000,350,11114340,-795,0,1671148912,13019.57649018999,209.10743619000277,54479.43184248001 2022-12-16,00:01:54.000,350,11114329,-795,0,1671148913,13019.610171739994,209.1356327100002,54479.56459776 2022-12-16,00:01:55.000,350,11114300,-795,0,1671148914,13019.62364436,209.1215344500015,54479.6833788 2022-12-16,00:01:56.000,350,11114296,-795,0,1671148915,13019.57649018999,209.0862888000047,54479.30607432 2022-12-16,00:01:57.000,350,11114282,-795,0,1671148916,13019.569753879994,209.1356327100002,54479.55062352001 2022-12-16,00:01:58.000,350,11114280,-795,0,1671148917,13019.61690804999,209.14973096999893,54479.578572000006 2022-12-16,00:01:59.000,350,11114289,-795,0,1671148918,13019.603435429999,209.10743619000277,54479.66940456001 2022-12-16,00:02:00.000,350,11114301,-795,0,1671148919,13019.57649018999,209.11448532000213,54479.60652048 2022-12-16,00:02:01.000,350,11114344,-795,0,1671148920,13019.55628125999,209.1215344500015,54479.69036592001 2022-12-16,00:02:02.000,350,11114325,-795,0,1671148921,13019.542808639999,209.12858358000085,54479.69735304001 2022-12-16,00:02:03.000,350,11114339,-795,0,1671148922,13019.529336019994,209.0862888000047,54479.65543032 2022-12-16,00:02:04.000,350,11114268,-795,0,1671148923,13019.549544949994,209.14973096999893,54479.70434016 2022-12-16,00:02:05.000,350,11114270,-795,0,1671148924,13019.583226499999,209.1215344500015,54479.78818560001 2022-12-16,00:02:06.000,350,11114370,-795,0,1671148925,13019.549544949994,209.1356327100002,54479.725301520004 2022-12-16,00:02:07.000,350,11114268,-795,0,1671148926,13019.569753879994,209.12858358000085,54479.75325 2022-12-16,00:02:08.000,350,11114341,-795,0,1671148927,13019.509127089994,209.1003870600034,54479.70434016 2022-12-16,00:02:09.000,350,11114278,-795,0,1671148928,13019.495654469989,209.11448532000213,54479.66940456001 2022-12-16,00:02:10.000,350,11114333,-795,0,1671148929,13019.57649018999,209.09333793000405,54479.87901816 2022-12-16,00:02:11.000,350,11114327,-795,0,1671148930,13019.542808639999,209.11448532000213,54479.87901816 2022-12-16,00:02:12.000,350,11114348,-795,0,1671148931,13019.57649018999,209.0862888000047,54479.85805680001 2022-12-16,00:02:13.000,350,11114254,-795,0,1671148932,13019.610171739994,209.10743619000277,54479.89997952 2022-12-16,00:02:14.000,350,11114326,-795,0,1671148933,13019.502390779999,209.0862888000047,54479.88600528001 2022-12-16,00:02:15.000,350,11114316,-795,0,1671148934,13019.502390779999,209.1215344500015,54479.87203104 2022-12-16,00:02:16.000,350,11114342,-795,0,1671148935,13019.522599709999,209.1215344500015,54479.85106968 2022-12-16,00:02:17.000,350,11114348,-795,0,1671148936,13019.475445539989,209.10743619000277,54479.69735304001 2022-12-16,00:02:18.000,350,11114353,-795,0,1671148937,13019.482181849999,209.1215344500015,54479.81613408001 2022-12-16,00:02:19.000,350,11114319,-795,0,1671148938,13019.488918159994,209.11448532000213,54479.962863600005 2022-12-16,00:02:20.000,350,11114326,-795,0,1671148939,13019.522599709999,209.07923966999806,54479.89997952 2022-12-16,00:02:21.000,350,11114264,-795,0,1671148940,13019.502390779999,209.0862888000047,54479.88600528001 2022-12-16,00:02:22.000,350,11114336,-795,0,1671148941,13019.441763989998,209.11448532000213,54479.75325 2022-12-16,00:02:23.000,350,11114288,-795,0,1671148942,13019.421555059998,209.11448532000213,54479.746262880006 2022-12-16,00:02:24.000,350,11114326,-795,0,1671148943,13019.468709229994,209.1003870600034,54479.80914696 2022-12-16,00:02:25.000,350,11114272,-795,0,1671148944,13019.441763989998,209.1356327100002,54479.83709544001 2022-12-16,00:02:26.000,350,11114331,-795,0,1671148945,13019.441763989998,209.1356327100002,54479.78818560001 2022-12-16,00:02:27.000,350,11114345,-795,0,1671148946,13019.428291369994,209.14973096999893,54479.73927576001 2022-12-16,00:02:28.000,350,11114314,-795,0,1671148947,13019.414818749989,209.14973096999893,54479.85106968 2022-12-16,00:02:29.000,350,11114301,-795,0,1671148948,13019.354191959988,209.16382922999765,54479.725301520004 2022-12-16,00:02:30.000,350,11114341,-795,0,1671148949,13019.381137199998,209.17792749000364,54479.71831440001 2022-12-16,00:02:31.000,350,11114318,-795,0,1671148950,13019.401346129998,209.14268183999957,54479.73927576001 2022-12-16,00:02:32.000,350,11114330,-795,0,1671148951,13019.394609819989,209.17087836000428,54479.55062352001 2022-12-16,00:02:33.000,350,11114357,-795,0,1671148952,13019.428291369994,209.19907488000172,54479.627481840005 2022-12-16,00:02:34.000,350,11114312,-795,0,1671148953,13019.448500299994,209.14268183999957,54479.73927576001 2022-12-16,00:02:35.000,350,11114338,-795,0,1671148954,13019.468709229994,209.16382922999765,54479.76023712 2022-12-16,00:02:36.000,350,11114266,-795,0,1671148955,13019.482181849999,209.20612401000108,54479.73228864 2022-12-16,00:02:37.000,350,11114322,-795,0,1671148956,13019.482181849999,209.184976620003,54479.60652048 2022-12-16,00:02:38.000,350,11114296,-795,0,1671148957,13019.502390779999,209.184976620003,54479.58555912 2022-12-16,00:02:39.000,350,11114275,-795,0,1671148958,13019.53607232999,209.1356327100002,54479.63446896 2022-12-16,00:02:40.000,350,11114277,-795,0,1671148959,13019.542808639999,209.1356327100002,54479.64844320001 2022-12-16,00:02:41.000,350,11114327,-795,0,1671148960,13019.522599709999,209.14973096999893,54479.6833788 2022-12-16,00:02:42.000,350,11114303,-795,0,1671148961,13019.55628125999,209.1356327100002,54479.58555912 2022-12-16,00:02:43.000,350,11114275,-795,0,1671148962,13019.589962809994,209.11448532000213,54479.59953336001 2022-12-16,00:02:44.000,350,11114349,-795,0,1671148963,13019.66406222,209.1356327100002,54479.73927576001 2022-12-16,00:02:45.000,350,11114320,-795,0,1671148964,13019.630380669994,209.1356327100002,54479.676391680005 2022-12-16,00:02:46.000,350,11114335,-795,0,1671148965,13019.68427115,209.1003870600034,54479.746262880006 2022-12-16,00:02:47.000,350,11114264,-795,0,1671148966,13019.66406222,209.14268183999957,54479.73927576001 2022-12-16,00:02:48.000,350,11114321,-795,0,1671148967,13019.67753483999,209.1356327100002,54479.76023712 2022-12-16,00:02:49.000,350,11114326,-795,0,1671148968,13019.650589599994,209.1567800999983,54479.86504392001 2022-12-16,00:02:50.000,350,11114365,-795,0,1671148969,13019.66406222,209.17792749000364,54479.86504392001 2022-12-16,00:02:51.000,350,11114307,-795,0,1671148970,13019.691007459995,209.1567800999983,54479.81613408001 2022-12-16,00:02:52.000,350,11114328,-795,0,1671148971,13019.691007459995,209.17792749000364,54479.76722424001 2022-12-16,00:02:53.000,350,11114239,-795,0,1671148972,13019.76510687,209.17087836000428,54479.892992400004 2022-12-16,00:02:54.000,350,11114308,-795,0,1671148973,13019.77857948999,209.20612401000108,54479.85106968 2022-12-16,00:02:55.000,350,11114330,-795,0,1671148974,13019.792052109995,209.19202575000236,54479.92094088 2022-12-16,00:02:56.000,350,11114296,-795,0,1671148975,13019.73816162999,209.184976620003,54479.75325 2022-12-16,00:02:57.000,350,11114316,-795,0,1671148976,13019.650589599994,209.17087836000428,54479.66241744 2022-12-16,00:02:58.000,350,11114368,-795,0,1671148977,13019.7853158,209.1215344500015,54479.795172720005 2022-12-16,00:02:59.000,350,11114325,-795,0,1671148978,13019.81899734999,209.07923966999806,54479.95587648001 2022-12-16,00:03:00.000,350,11114324,-795,0,1671148979,13019.82573366,209.04399402000126,54479.913953760006 2022-12-16,00:03:01.000,350,11114309,-795,0,1671148980,13019.73816162999,209.0721905399987,54479.83709544001 2022-12-16,00:03:02.000,350,11114281,-795,0,1671148981,13019.62364436,209.1215344500015,54479.70434016 2022-12-16,00:03:03.000,350,11114300,-795,0,1671148982,13019.603435429999,209.20612401000108,54479.725301520004 2022-12-16,00:03:04.000,350,11114315,-795,0,1671148983,13019.630380669994,209.27661531000194,54479.88600528001 2022-12-16,00:03:05.000,350,11114370,-795,0,1671148984,13019.66406222,209.34005748000345,54479.96985072 2022-12-16,00:03:06.000,350,11114321,-795,0,1671148985,13019.69774376999,209.3189100899981,54479.927928 2022-12-16,00:03:07.000,350,11114269,-795,0,1671148986,13019.71795269999,209.30481182999938,54479.88600528001 2022-12-16,00:03:08.000,350,11114301,-795,0,1671148987,13019.771843179995,209.32595922000473,54480.03273480001 2022-12-16,00:03:09.000,350,11114299,-795,0,1671148988,13019.731425319995,209.3330083500041,54479.94190224 2022-12-16,00:03:10.000,350,11114308,-795,0,1671148989,13019.67753483999,209.26956618000258,54479.85106968 2022-12-16,00:03:11.000,350,11114275,-795,0,1671148990,13019.691007459995,209.2836644400013,54479.913953760006 2022-12-16,00:03:12.000,350,11114309,-795,0,1671148991,13019.68427115,209.2343205299985,54479.892992400004 2022-12-16,00:03:13.000,350,11114310,-795,0,1671148992,13019.65732590999,209.24136965999787,54479.78119848 2022-12-16,00:03:14.000,350,11114267,-795,0,1671148993,13019.64385329,209.2343205299985,54479.80914696 2022-12-16,00:03:15.000,350,11114291,-795,0,1671148994,13019.69774376999,209.2202222699998,54479.98382496001 2022-12-16,00:03:16.000,350,11114321,-795,0,1671148995,13019.650589599994,209.2343205299985,54479.962863600005 2022-12-16,00:03:17.000,350,11114342,-795,0,1671148996,13019.63711697999,209.19907488000172,54479.90696664001 2022-12-16,00:03:18.000,350,11114342,-795,0,1671148997,13019.589962809994,209.19202575000236,54479.76722424001 2022-12-16,00:03:19.000,350,11114297,-795,0,1671148998,13019.589962809994,209.19907488000172,54479.80914696 2022-12-16,00:03:20.000,350,11114243,-795,0,1671148999,13019.61690804999,209.2202222699998,54479.90696664001 2022-12-16,00:03:21.000,350,11114317,-795,0,1671149000,13019.62364436,209.19202575000236,54479.87901816 2022-12-16,00:03:22.000,350,11114260,-795,0,1671149001,13019.583226499999,209.17087836000428,54479.795172720005 2022-12-16,00:03:23.000,350,11114346,-795,0,1671149002,13019.563017569999,209.19202575000236,54479.80215984 2022-12-16,00:03:24.000,350,11114284,-795,0,1671149003,13019.62364436,209.19907488000172,54479.80914696 2022-12-16,00:03:25.000,350,11114243,-795,0,1671149004,13019.589962809994,209.184976620003,54479.77421136 2022-12-16,00:03:26.000,350,11114303,-795,0,1671149005,13019.610171739994,209.1567800999983,54479.81613408001 2022-12-16,00:03:27.000,350,11114345,-795,0,1671149006,13019.515863399989,209.184976620003,54479.66241744 2022-12-16,00:03:28.000,350,11114288,-795,0,1671149007,13019.610171739994,209.11448532000213,54479.73927576001 2022-12-16,00:03:29.000,350,11114275,-795,0,1671149008,13019.65732590999,209.10743619000277,54479.87203104 2022-12-16,00:03:30.000,350,11114328,-795,0,1671149009,13019.691007459995,209.05104315000062,54479.89997952 2022-12-16,00:03:31.000,350,11114318,-795,0,1671149010,13019.711216389995,209.01579750000383,54479.78818560001 2022-12-16,00:03:32.000,350,11114343,-795,0,1671149011,13019.610171739994,208.9382570700036,54479.63446896 2022-12-16,00:03:33.000,350,11114232,-795,0,1671149012,13019.563017569999,208.88186403000145,54479.73228864 2022-12-16,00:03:34.000,350,11114336,-795,0,1671149013,13019.414818749989,208.85366751000402,54479.56459776 2022-12-16,00:03:35.000,350,11114322,-795,0,1671149014,13019.239674689998,208.99465010999847,54479.5436364 2022-12-16,00:03:36.000,350,11114309,-795,0,1671149015,13019.165575279992,209.1567800999983,54479.41786824 2022-12-16,00:03:37.000,350,11114301,-795,0,1671149016,13019.125157419992,209.2343205299985,54479.26415160001 2022-12-16,00:03:38.000,350,11114267,-795,0,1671149017,13019.199256829997,209.26251705000323,54479.33402280001 2022-12-16,00:03:39.000,350,11114385,-795,0,1671149018,13019.286828859993,209.32595922000473,54479.557610640004 2022-12-16,00:03:40.000,350,11114325,-795,0,1671149019,13019.320510409998,209.30481182999938,54479.69735304001 2022-12-16,00:03:41.000,350,11114296,-795,0,1671149020,13019.333983029988,209.3471066100028,54479.69036592001 2022-12-16,00:03:42.000,350,11114322,-795,0,1671149021,13019.327246719993,209.32595922000473,54479.57158488001 2022-12-16,00:03:43.000,350,11114260,-795,0,1671149022,13019.313774099988,209.3189100899981,54479.52966216001 2022-12-16,00:03:44.000,350,11114331,-795,0,1671149023,13019.381137199998,209.26251705000323,54479.63446896 2022-12-16,00:03:45.000,350,11114321,-795,0,1671149024,13019.333983029988,209.29071357000066,54479.64145608 2022-12-16,00:03:46.000,350,11114339,-795,0,1671149025,13019.259883619998,209.22727139999915,54479.48075232001 2022-12-16,00:03:47.000,350,11114306,-795,0,1671149026,13019.259883619998,209.26956618000258,54479.50171368001 2022-12-16,00:03:48.000,350,11114340,-795,0,1671149027,13019.307037789993,209.2484187900045,54479.64145608 2022-12-16,00:03:49.000,350,11114315,-795,0,1671149028,13019.280092549998,209.27661531000194,54479.6135076 2022-12-16,00:03:50.000,350,11114307,-795,0,1671149029,13019.273356240003,209.21317314000044,54479.53664928 2022-12-16,00:03:51.000,350,11114296,-795,0,1671149030,13019.253147310003,209.2836644400013,54479.557610640004 2022-12-16,00:03:52.000,350,11114304,-795,0,1671149031,13019.199256829997,209.26251705000323,54479.44581672 2022-12-16,00:03:53.000,350,11114343,-795,0,1671149032,13019.152102660002,209.2343205299985,54479.44581672 2022-12-16,00:03:54.000,350,11114304,-795,0,1671149033,13019.205993139993,209.21317314000044,54479.65543032 2022-12-16,00:03:55.000,350,11114318,-795,0,1671149034,13019.158838969997,209.24136965999787,54479.59953336001 2022-12-16,00:03:56.000,350,11114292,-795,0,1671149035,13019.158838969997,209.24136965999787,54479.59953336001 2022-12-16,00:03:57.000,350,11114286,-795,0,1671149036,13019.111684800002,209.24136965999787,54479.42485536 2022-12-16,00:03:58.000,350,11114300,-795,0,1671149037,13019.003903839992,209.2484187900045,54479.34799704 2022-12-16,00:03:59.000,350,11114293,-795,0,1671149038,13019.078003249997,209.2836644400013,54479.45280384001 2022-12-16,00:04:00.000,350,11114259,-795,0,1671149039,13019.185784209993,209.25546792000387,54479.46677808 2022-12-16,00:04:01.000,350,11114294,-795,0,1671149040,13019.071266940002,209.2484187900045,54479.49472656 2022-12-16,00:04:02.000,350,11114362,-795,0,1671149041,13019.084739559992,209.26251705000323,54479.42485536 2022-12-16,00:04:03.000,350,11114318,-795,0,1671149042,13019.098212179997,209.26251705000323,54479.4388296 2022-12-16,00:04:04.000,350,11114317,-795,0,1671149043,13019.138630039997,209.26956618000258,54479.53664928 2022-12-16,00:04:05.000,350,11114237,-795,0,1671149044,13019.071266940002,209.29071357000066,54479.48075232001 2022-12-16,00:04:06.000,350,11114260,-795,0,1671149045,13019.118421109997,209.27661531000194,54479.48075232001 2022-12-16,00:04:07.000,350,11114339,-795,0,1671149046,13019.064530629992,209.32595922000473,54479.32004856 2022-12-16,00:04:08.000,350,11114313,-795,0,1671149047,13019.078003249997,209.30481182999938,54479.36197128001 2022-12-16,00:04:09.000,350,11114280,-795,0,1671149048,13019.084739559992,209.3189100899981,54479.459790960005 2022-12-16,00:04:10.000,350,11114348,-795,0,1671149049,13019.145366349992,209.27661531000194,54479.508700800005 2022-12-16,00:04:11.000,350,11114317,-795,0,1671149050,13019.084739559992,209.29776270000002,54479.42485536 2022-12-16,00:04:12.000,350,11114315,-795,0,1671149051,13019.084739559992,209.26956618000258,54479.341009920005 2022-12-16,00:04:13.000,350,11114334,-795,0,1671149052,13019.138630039997,209.29776270000002,54479.5436364 2022-12-16,00:04:14.000,350,11114308,-795,0,1671149053,13019.192520520002,209.2836644400013,54479.4737652 2022-12-16,00:04:15.000,350,11114317,-795,0,1671149054,13019.145366349992,209.29776270000002,54479.5436364 2022-12-16,00:04:16.000,350,11114283,-795,0,1671149055,13019.138630039997,209.2343205299985,54479.410881120006 2022-12-16,00:04:17.000,350,11114325,-795,0,1671149056,13019.084739559992,209.25546792000387,54479.42485536 2022-12-16,00:04:18.000,350,11114327,-795,0,1671149057,13019.192520520002,209.2836644400013,54479.64145608 2022-12-16,00:04:19.000,350,11114334,-795,0,1671149058,13019.192520520002,209.24136965999787,54479.60652048 2022-12-16,00:04:20.000,350,11114344,-795,0,1671149059,13019.172311590002,209.27661531000194,54479.52267504001 2022-12-16,00:04:21.000,350,11114297,-795,0,1671149060,13019.179047899997,209.22727139999915,54479.59953336001 2022-12-16,00:04:22.000,350,11114297,-795,0,1671149061,13019.111684800002,209.21317314000044,54479.46677808 2022-12-16,00:04:23.000,350,11114269,-795,0,1671149062,13019.152102660002,209.21317314000044,54479.46677808 2022-12-16,00:04:24.000,350,11114327,-795,0,1671149063,13019.192520520002,209.26251705000323,54479.55062352001 2022-12-16,00:04:25.000,350,11114333,-795,0,1671149064,13019.165575279992,209.26251705000323,54479.557610640004 2022-12-16,00:04:26.000,350,11114306,-795,0,1671149065,13019.131893730002,209.25546792000387,54479.48773944 2022-12-16,00:04:27.000,350,11114309,-795,0,1671149066,13019.125157419992,209.22727139999915,54479.45280384001 2022-12-16,00:04:28.000,350,11114282,-795,0,1671149067,13019.179047899997,209.184976620003,54479.59254624 2022-12-16,00:04:29.000,350,11114323,-795,0,1671149068,13019.165575279992,209.20612401000108,54479.66241744 2022-12-16,00:04:30.000,350,11114314,-795,0,1671149069,13019.158838969997,209.1567800999983,54479.508700800005 2022-12-16,00:04:31.000,350,11114321,-795,0,1671149070,13019.131893730002,209.17792749000364,54479.44581672 2022-12-16,00:04:32.000,350,11114386,-795,0,1671149071,13019.084739559992,209.12858358000085,54479.26415160001 2022-12-16,00:04:33.000,350,11114344,-795,0,1671149072,13019.057794319997,209.10743619000277,54479.31306144001 2022-12-16,00:04:34.000,350,11114327,-795,0,1671149073,13019.145366349992,209.09333793000405,54479.46677808 2022-12-16,00:04:35.000,350,11114293,-795,0,1671149074,13019.145366349992,209.1003870600034,54479.40389400001 2022-12-16,00:04:36.000,350,11114318,-795,0,1671149075,13019.165575279992,209.11448532000213,54479.37594552 2022-12-16,00:04:37.000,350,11114283,-795,0,1671149076,13019.145366349992,209.1356327100002,54479.33402280001 2022-12-16,00:04:38.000,350,11114298,-795,0,1671149077,13019.145366349992,209.14973096999893,54479.20825464 2022-12-16,00:04:39.000,350,11114306,-795,0,1671149078,13019.165575279992,209.07923966999806,54479.28511296001 2022-12-16,00:04:40.000,350,11114321,-795,0,1671149079,13019.273356240003,209.04399402000126,54479.39690688 2022-12-16,00:04:41.000,350,11114357,-795,0,1671149080,13019.266619929993,209.04399402000126,54479.43184248001 2022-12-16,00:04:42.000,350,11114310,-795,0,1671149081,13019.300301479998,209.01579750000383,54479.40389400001 2022-12-16,00:04:43.000,350,11114325,-795,0,1671149082,13019.266619929993,209.00169923999783,54479.43184248001 2022-12-16,00:04:44.000,350,11114309,-795,0,1671149083,13019.307037789993,209.0228466300032,54479.43184248001 2022-12-16,00:04:45.000,350,11114312,-795,0,1671149084,13019.333983029988,208.96645359000104,54479.48773944 2022-12-16,00:04:46.000,350,11114272,-795,0,1671149085,13019.313774099988,208.94530620000296,54479.3689584 2022-12-16,00:04:47.000,350,11114318,-795,0,1671149086,13019.320510409998,208.9382570700036,54479.4737652 2022-12-16,00:04:48.000,350,11114317,-795,0,1671149087,13019.273356240003,208.8889131600008,54479.35498416001 2022-12-16,00:04:49.000,350,11114309,-795,0,1671149088,13019.320510409998,208.89596229000017,54479.45280384001 2022-12-16,00:04:50.000,350,11114276,-795,0,1671149089,13019.455236609989,208.85366751000402,54479.56459776 2022-12-16,00:04:51.000,350,11114308,-795,0,1671149090,13019.381137199998,208.84661838000466,54479.56459776 2022-12-16,00:04:52.000,350,11114265,-795,0,1671149091,13019.387873509993,208.8254709899993,54479.4737652 2022-12-16,00:04:53.000,350,11114308,-795,0,1671149092,13019.408082439993,208.81137273000058,54479.51568792 2022-12-16,00:04:54.000,350,11114252,-795,0,1671149093,13019.408082439993,208.81137273000058,54479.53664928 2022-12-16,00:04:55.000,350,11114295,-795,0,1671149094,13019.367664579993,208.76907795000443,54479.5436364 2022-12-16,00:04:56.000,350,11114331,-795,0,1671149095,13019.401346129998,208.71268491000228,54479.39690688 2022-12-16,00:04:57.000,350,11114320,-795,0,1671149096,13019.360928269998,208.69858665000356,54479.508700800005 2022-12-16,00:04:58.000,350,11114287,-795,0,1671149097,13019.488918159994,208.68448839000484,54479.66241744 2022-12-16,00:04:59.000,350,11114289,-795,0,1671149098,13019.333983029988,208.69858665000356,54479.64844320001 2022-12-16,00:05:00.000,350,11114323,-795,0,1671149099,13019.441763989998,208.58580056999926,54479.56459776 2022-12-16,00:05:01.000,350,11114304,-795,0,1671149100,13019.475445539989,208.58580056999926,54479.676391680005 2022-12-16,00:05:02.000,350,11114246,-795,0,1671149101,13019.428291369994,208.5787514399999,54479.51568792 2022-12-16,00:05:03.000,350,11114310,-795,0,1671149102,13019.421555059998,208.58580056999926,54479.508700800005 2022-12-16,00:05:04.000,350,11114280,-755,0,1671149103,13019.461972919999,208.49416188000032,54479.51568792 2022-12-16,00:05:05.000,350,11114297,-795,0,1671149104,13019.482181849999,208.50826013999904,54479.557610640004 2022-12-16,00:05:06.000,350,11114321,-795,0,1671149105,13019.468709229994,208.5153092699984,54479.52966216001 2022-12-16,00:05:07.000,350,11114296,-795,0,1671149106,13019.461972919999,208.40252319000138,54479.557610640004 2022-12-16,00:05:08.000,350,11114297,-795,0,1671149107,13019.522599709999,208.4166214500001,54479.66241744 2022-12-16,00:05:09.000,350,11114343,-795,0,1671149108,13019.529336019994,208.37432667000394,54479.66241744 2022-12-16,00:05:10.000,350,11114307,-795,0,1671149109,13019.475445539989,208.37432667000394,54479.62049472001 2022-12-16,00:05:11.000,350,11114330,-795,0,1671149110,13019.428291369994,208.35317927999859,54479.57158488001 2022-12-16,00:05:12.000,350,11114293,-715,0,1671149111,13019.421555059998,208.39547406000202,54479.40389400001 2022-12-16,00:05:13.000,350,11114366,-795,0,1671149112,13019.421555059998,208.34613014999923,54479.389919760004 2022-12-16,00:05:14.000,350,11114290,-795,0,1671149113,13019.495654469989,208.3320318900005,54479.508700800005 2022-12-16,00:05:15.000,350,11114301,-795,0,1671149114,13019.482181849999,208.3320318900005,54479.51568792 2022-12-16,00:05:16.000,350,11114357,-795,0,1671149115,13019.515863399989,208.34613014999923,54479.56459776 2022-12-16,00:05:17.000,350,11114303,-795,0,1671149116,13019.414818749989,208.32498276000115,54479.44581672 2022-12-16,00:05:18.000,350,11114281,-715,0,1671149117,13019.448500299994,208.35317927999859,54479.49472656 2022-12-16,00:05:19.000,350,11114333,-795,0,1671149118,13019.455236609989,208.28973711000435,54479.56459776 2022-12-16,00:05:20.000,350,11114378,-795,0,1671149119,13019.455236609989,208.32498276000115,54479.59953336001 2022-12-16,00:05:21.000,350,11114289,-795,0,1671149120,13019.455236609989,208.28973711000435,54479.578572000006 2022-12-16,00:05:22.000,350,11114268,-795,0,1671149121,13019.414818749989,208.3179336300018,54479.48773944 2022-12-16,00:05:23.000,350,11114328,-795,0,1671149122,13019.482181849999,208.27563884999836,54479.53664928 2022-12-16,00:05:24.000,350,11114334,-795,0,1671149123,13019.495654469989,208.27563884999836,54479.56459776 2022-12-16,00:05:25.000,350,11114307,-795,0,1671149124,13019.482181849999,208.2333440700022,54479.56459776 2022-12-16,00:05:26.000,350,11114305,-795,0,1671149125,13019.488918159994,208.25449146000028,54479.52267504001 2022-12-16,00:05:27.000,350,11114342,-795,0,1671149126,13019.461972919999,208.22629494000284,54479.508700800005 2022-12-16,00:05:28.000,350,11114316,-755,0,1671149127,13019.448500299994,208.28268797999772,54479.48773944 2022-12-16,00:05:29.000,350,11114325,-795,0,1671149128,13019.468709229994,208.268589719999,54479.48773944 2022-12-16,00:05:30.000,350,11114324,-795,0,1671149129,13019.522599709999,208.30383537000307,54479.66940456001 2022-12-16,00:05:31.000,350,11114333,-795,0,1671149130,13019.529336019994,208.30383537000307,54479.73228864 2022-12-16,00:05:32.000,350,11114344,-795,0,1671149131,13019.509127089994,208.28268797999772,54479.66940456001 2022-12-16,00:05:33.000,350,11114313,-795,0,1671149132,13019.569753879994,208.28973711000435,54479.76023712 2022-12-16,00:05:34.000,350,11114347,-795,0,1671149133,13019.55628125999,208.26154058999964,54479.70434016 2022-12-16,00:05:35.000,350,11114330,-795,0,1671149134,13019.583226499999,208.30383537000307,54479.746262880006 2022-12-16,00:05:36.000,350,11114301,-795,0,1671149135,13019.53607232999,208.28973711000435,54479.55062352001 2022-12-16,00:05:37.000,350,11114363,-795,0,1671149136,13019.542808639999,208.28973711000435,54479.58555912 2022-12-16,00:05:38.000,350,11114318,-795,0,1671149137,13019.549544949994,208.3320318900005,54479.676391680005 2022-12-16,00:05:39.000,350,11114326,-795,0,1671149138,13019.610171739994,208.25449146000028,54479.8231212 2022-12-16,00:05:40.000,350,11114348,-795,0,1671149139,13019.583226499999,208.31088450000243,54479.78119848 2022-12-16,00:05:41.000,350,11114337,-795,0,1671149140,13019.61690804999,208.27563884999836,54479.73927576001 2022-12-16,00:05:42.000,350,11114338,-795,0,1671149141,13019.529336019994,208.34613014999923,54479.59953336001 2022-12-16,00:05:43.000,350,11114314,-795,0,1671149142,13019.55628125999,208.30383537000307,54479.64145608 2022-12-16,00:05:44.000,350,11114304,-795,0,1671149143,13019.610171739994,208.32498276000115,54479.75325 2022-12-16,00:05:45.000,350,11114255,-795,0,1671149144,13019.610171739994,208.3179336300018,54479.78119848 2022-12-16,00:05:46.000,350,11114318,-795,0,1671149145,13019.55628125999,208.2967862400037,54479.73228864 2022-12-16,00:05:47.000,350,11114258,-795,0,1671149146,13019.57649018999,208.2967862400037,54479.70434016 2022-12-16,00:05:48.000,350,11114308,-795,0,1671149147,13019.62364436,208.30383537000307,54479.83709544001 2022-12-16,00:05:49.000,350,11114319,-795,0,1671149148,13019.62364436,208.2967862400037,54479.77421136 2022-12-16,00:05:50.000,350,11114344,-795,0,1671149149,13019.65732590999,208.3179336300018,54479.76722424001 2022-12-16,00:05:51.000,350,11114295,-795,0,1671149150,13019.62364436,208.3320318900005,54479.80215984 2022-12-16,00:05:52.000,350,11114338,-795,0,1671149151,13019.542808639999,208.3179336300018,54479.59953336001 2022-12-16,00:05:53.000,350,11114325,-795,0,1671149152,13019.55628125999,208.38842493000266,54479.56459776 2022-12-16,00:05:54.000,350,11114293,-795,0,1671149153,13019.589962809994,208.42367057999945,54479.66241744 2022-12-16,00:05:55.000,350,11114371,-795,0,1671149154,13019.59669911999,208.4448179700048,54479.70434016 2022-12-16,00:05:56.000,350,11114305,-795,0,1671149155,13019.630380669994,208.50826013999904,54479.70434016 2022-12-16,00:05:57.000,350,11114265,-795,0,1671149156,13019.610171739994,208.57170231000055,54479.52966216001 2022-12-16,00:05:58.000,350,11114309,-795,0,1671149157,13019.66406222,208.57170231000055,54479.55062352001 2022-12-16,00:05:59.000,350,11114307,-795,0,1671149158,13019.64385329,208.60694796000462,54479.45280384001 2022-12-16,00:06:00.000,350,11114317,-795,0,1671149159,13019.731425319995,208.64924274000077,54479.40389400001 2022-12-16,00:06:01.000,350,11114302,-795,0,1671149160,13019.68427115,208.76907795000443,54479.64145608 2022-12-16,00:06:02.000,350,11114311,-795,0,1671149161,13019.80552473,208.69858665000356,54479.5436364 2022-12-16,00:06:03.000,350,11114290,-795,0,1671149162,13019.85941520999,208.726783170001,54479.557610640004 2022-12-16,00:06:04.000,350,11114334,-795,0,1671149163,13019.90656938,208.78317621000315,54479.71831440001 2022-12-16,00:06:05.000,350,11114312,-795,0,1671149164,13019.98066878999,208.78317621000315,54479.66940456001 2022-12-16,00:06:06.000,350,11114319,-795,0,1671149165,13019.98066878999,208.84661838000466,54479.59953336001 2022-12-16,00:06:07.000,350,11114295,-795,0,1671149166,13020.034559269996,208.86776577000273,54479.62049472001 2022-12-16,00:06:08.000,350,11114344,-795,0,1671149167,13020.021086649991,208.94530620000296,54479.557610640004 2022-12-16,00:06:09.000,350,11114275,-795,0,1671149168,13019.9874051,208.95235533000232,54479.6135076 2022-12-16,00:06:10.000,350,11114364,-795,0,1671149169,13020.081713439991,208.95940446000168,54479.80215984 2022-12-16,00:06:11.000,350,11114325,-795,0,1671149170,13020.128867610001,209.02989576000255,54479.77421136 2022-12-16,00:06:12.000,350,11114308,-795,0,1671149171,13020.095186059996,209.05104315000062,54479.76023712 2022-12-16,00:06:13.000,350,11114295,-795,0,1671149172,13020.128867610001,209.06514140999934,54479.71132728 2022-12-16,00:06:14.000,350,11114288,-795,0,1671149173,13020.135603919996,209.07923966999806,54479.795172720005 2022-12-16,00:06:15.000,350,11114303,-795,0,1671149174,13020.122131299991,209.07923966999806,54479.85106968 2022-12-16,00:06:16.000,350,11114345,-795,0,1671149175,13020.095186059996,209.1215344500015,54479.81613408001 2022-12-16,00:06:17.000,350,11114316,-795,0,1671149176,13020.108658680001,209.1567800999983,54479.75325 2022-12-16,00:06:18.000,350,11114287,-795,0,1671149177,13020.081713439991,209.21317314000044,54479.93491512001 2022-12-16,00:06:19.000,350,11114355,-795,0,1671149178,13020.169285470001,209.22727139999915,54480.0676704 2022-12-16,00:06:20.000,350,11114377,-795,0,1671149179,13020.149076540001,209.2484187900045,54480.011773440005 2022-12-16,00:06:21.000,350,11114256,-795,0,1671149180,13020.169285470001,209.2484187900045,54479.97683784 2022-12-16,00:06:22.000,350,11114284,-795,0,1671149181,13020.122131299991,209.29071357000066,54479.913953760006 2022-12-16,00:06:23.000,350,11114284,-795,0,1671149182,13020.088449750001,209.30481182999938,54479.927928 2022-12-16,00:06:24.000,350,11114330,-795,0,1671149183,13020.101922369991,209.3189100899981,54480.011773440005 2022-12-16,00:06:25.000,350,11114359,-795,0,1671149184,13020.142340229992,209.3682540000009,54480.11658024 2022-12-16,00:06:26.000,350,11114293,-795,0,1671149185,13020.128867610001,209.3330083500041,54480.060683280004 2022-12-16,00:06:27.000,350,11114333,-795,0,1671149186,13020.128867610001,209.31186095999874,54480.081644640006 2022-12-16,00:06:28.000,350,11114343,-795,0,1671149187,13020.122131299991,209.3330083500041,54479.98382496001 2022-12-16,00:06:29.000,350,11114248,-795,0,1671149188,13020.142340229992,209.3189100899981,54480.10959312 2022-12-16,00:06:30.000,350,11114294,-795,0,1671149189,13020.142340229992,209.32595922000473,54480.04670904 2022-12-16,00:06:31.000,350,11114245,-795,0,1671149190,13020.088449750001,209.34005748000345,54480.07465752001 2022-12-16,00:06:32.000,350,11114272,-795,0,1671149191,13020.081713439991,209.35415574000217,54479.88600528001 2022-12-16,00:06:33.000,350,11114306,-795,0,1671149192,13020.088449750001,209.38940138999897,54479.962863600005 2022-12-16,00:06:34.000,350,11114307,-795,0,1671149193,13020.142340229992,209.32595922000473,54480.1375416 2022-12-16,00:06:35.000,350,11114346,-795,0,1671149194,13020.162549159992,209.36120487000153,54480.10959312 2022-12-16,00:06:36.000,350,11114269,-795,0,1671149195,13020.176021779997,209.36120487000153,54480.11658024 2022-12-16,00:06:37.000,350,11114221,-795,0,1671149196,13020.108658680001,209.3471066100028,54479.93491512001 2022-12-16,00:06:38.000,350,11114324,-795,0,1671149197,13020.142340229992,209.3471066100028,54479.99081208 2022-12-16,00:06:39.000,350,11114283,-795,0,1671149198,13020.149076540001,209.3471066100028,54480.05369616001 2022-12-16,00:06:40.000,350,11114298,-795,0,1671149199,13020.169285470001,209.3330083500041,54480.081644640006 2022-12-16,00:06:41.000,350,11114297,-795,0,1671149200,13020.182758089992,209.3330083500041,54480.081644640006 2022-12-16,00:06:42.000,350,11114317,-795,0,1671149201,13020.115394989996,209.37530313000025,54479.89997952 2022-12-16,00:06:43.000,350,11114303,-795,0,1671149202,13020.283802739992,209.3682540000009,54480.07465752001 2022-12-16,00:06:44.000,350,11114279,-795,0,1671149203,13020.283802739992,209.3330083500041,54480.16549008 2022-12-16,00:06:45.000,350,11114237,-795,0,1671149204,13020.310747980002,209.31186095999874,54480.12356736001 2022-12-16,00:06:46.000,350,11114325,-795,0,1671149205,13020.229912260002,209.36120487000153,54480.12356736001 2022-12-16,00:06:47.000,350,11114312,-795,0,1671149206,13020.250121190002,209.35415574000217,54479.927928 2022-12-16,00:06:48.000,350,11114382,-795,0,1671149207,13020.223175949992,209.35415574000217,54479.962863600005 2022-12-16,00:06:49.000,350,11114336,-795,0,1671149208,13020.304011669992,209.39645051999833,54480.15850296 2022-12-16,00:06:50.000,350,11114311,-795,0,1671149209,13020.324220599992,209.38940138999897,54480.25632264 2022-12-16,00:06:51.000,350,11114292,-795,0,1671149210,13020.371374770002,209.40349964999768,54480.249335520006 2022-12-16,00:06:52.000,350,11114310,-795,0,1671149211,13020.384847389993,209.42464704000304,54480.20042568001 2022-12-16,00:06:53.000,350,11114291,-795,0,1671149212,13020.384847389993,209.41054878000432,54480.08863176 2022-12-16,00:06:54.000,350,11114231,-795,0,1671149213,13020.438737869998,209.42464704000304,54480.16549008 2022-12-16,00:06:55.000,350,11114304,-795,0,1671149214,13020.438737869998,209.45989268999983,54480.249335520006 2022-12-16,00:06:56.000,350,11114289,-795,0,1671149215,13020.506100969993,209.43874530000176,54480.29125824001 2022-12-16,00:06:57.000,350,11114269,-795,0,1671149216,13020.499364659998,209.47399094999855,54480.2074128 2022-12-16,00:06:58.000,350,11114314,-795,0,1671149217,13020.465683109993,209.45989268999983,54480.347155200005 2022-12-16,00:06:59.000,350,11114297,-795,0,1671149218,13020.539782519998,209.41759791000368,54480.465936240005 2022-12-16,00:07:00.000,350,11114313,-795,0,1671149219,13020.533046209988,209.4669418199992,54480.47991048 2022-12-16,00:07:01.000,350,11114323,-795,0,1671149220,13020.438737869998,209.48808921000455,54480.465936240005 2022-12-16,00:07:02.000,350,11114319,-795,0,1671149221,13020.452210490002,209.45989268999983,54480.23536128 2022-12-16,00:07:03.000,350,11114295,-795,0,1671149222,13020.539782519998,209.47399094999855,54480.41003928001 2022-12-16,00:07:04.000,350,11114301,-795,0,1671149223,13020.573464069988,209.50218747000326,54480.48689760001 2022-12-16,00:07:05.000,350,11114272,-795,0,1671149224,13020.607145619993,209.52333486000134,54480.514846080005 2022-12-16,00:07:06.000,350,11114298,-795,0,1671149225,13020.546518829993,209.4951383400039,54480.465936240005 2022-12-16,00:07:07.000,350,11114348,-795,0,1671149226,13020.600409309998,209.4951383400039,54480.514846080005 2022-12-16,00:07:08.000,350,11114350,-795,0,1671149227,13020.607145619993,209.52333486000134,54480.54279456 2022-12-16,00:07:09.000,350,11114261,-795,0,1671149228,13020.627354549993,209.52333486000134,54480.55676880001 2022-12-16,00:07:10.000,350,11114329,-795,0,1671149229,13020.627354549993,209.55153137999878,54480.57773016001 2022-12-16,00:07:11.000,350,11114340,-795,0,1671149230,13020.613881929989,209.50923660000262,54480.54978168 2022-12-16,00:07:12.000,350,11114299,-795,0,1671149231,13020.566727759993,209.53743312000006,54480.43798776001 2022-12-16,00:07:13.000,350,11114272,-795,0,1671149232,13020.593672999988,209.52333486000134,54480.54279456 2022-12-16,00:07:14.000,350,11114317,-795,0,1671149233,13020.634090859989,209.56562964000477,54480.752408160006 2022-12-16,00:07:15.000,350,11114307,-795,0,1671149234,13020.613881929989,209.51628573000198,54480.64760136 2022-12-16,00:07:16.000,350,11114361,-795,0,1671149235,13020.634090859989,209.53743312000006,54480.563755920004 2022-12-16,00:07:17.000,350,11114220,-795,0,1671149236,13020.573464069988,209.50923660000262,54480.37510368 2022-12-16,00:07:18.000,350,11114278,-795,0,1671149237,13020.593672999988,209.4951383400039,54480.43798776001 2022-12-16,00:07:19.000,350,11114333,-795,0,1671149238,13020.566727759993,209.4951383400039,54480.48689760001 2022-12-16,00:07:20.000,350,11114282,-795,0,1671149239,13020.559991449998,209.5303839900007,54480.53580744001 2022-12-16,00:07:21.000,350,11114305,-795,0,1671149240,13020.566727759993,209.50923660000262,54480.54279456 2022-12-16,00:07:22.000,350,11114372,-795,0,1671149241,13020.586936689993,209.53743312000006,54480.44497488 2022-12-16,00:07:23.000,350,11114356,-795,0,1671149242,13020.586936689993,209.50923660000262,54480.465936240005 2022-12-16,00:07:24.000,350,11114268,-795,0,1671149243,13020.586936689993,209.4951383400039,54480.584717280006 2022-12-16,00:07:25.000,350,11114239,-795,0,1671149244,13020.553255139988,209.52333486000134,54480.54279456 2022-12-16,00:07:26.000,350,11114310,-795,0,1671149245,13020.553255139988,209.50923660000262,54480.514846080005 2022-12-16,00:07:27.000,350,11114332,-795,0,1671149246,13020.485892039993,209.55153137999878,54480.45894912001 2022-12-16,00:07:28.000,350,11114264,-795,0,1671149247,13020.485892039993,209.53743312000006,54480.417026400006 2022-12-16,00:07:29.000,350,11114272,-795,0,1671149248,13020.465683109993,209.50218747000326,54480.55676880001 2022-12-16,00:07:30.000,350,11114340,-795,0,1671149249,13020.512837279988,209.55153137999878,54480.54279456 2022-12-16,00:07:31.000,350,11114334,-795,0,1671149250,13020.411792630002,209.53743312000006,54480.50087184 2022-12-16,00:07:32.000,350,11114303,-795,0,1671149251,13020.405056319993,209.50218747000326,54480.44497488 2022-12-16,00:07:33.000,350,11114270,-795,0,1671149252,13020.425265249993,209.50218747000326,54480.45894912001 2022-12-16,00:07:34.000,350,11114284,-795,0,1671149253,13020.378111079997,209.4810400799979,54480.54279456 2022-12-16,00:07:35.000,350,11114311,-795,0,1671149254,13020.371374770002,209.45989268999983,54480.514846080005 2022-12-16,00:07:36.000,350,11114315,-795,0,1671149255,13020.283802739992,209.44579443000111,54480.32619384 2022-12-16,00:07:37.000,350,11114315,-795,0,1671149256,13020.270330120002,209.44579443000111,54480.35414232 2022-12-16,00:07:38.000,350,11114304,-795,0,1671149257,13020.371374770002,209.44579443000111,54480.49388472 2022-12-16,00:07:39.000,350,11114298,-795,0,1671149258,13020.277066429997,209.43874530000176,54480.47991048 2022-12-16,00:07:40.000,350,11114257,-795,0,1671149259,13020.229912260002,209.51628573000198,54480.3820908 2022-12-16,00:07:41.000,350,11114302,-795,0,1671149260,13020.142340229992,209.48808921000455,54480.33318096 2022-12-16,00:07:42.000,350,11114310,-795,0,1671149261,13020.014350339996,209.51628573000198,54480.249335520006 2022-12-16,00:07:43.000,350,11114309,-795,0,1671149262,13019.973932479996,209.50218747000326,54480.36112944001 2022-12-16,00:07:44.000,350,11114319,-795,0,1671149263,13019.893096759995,209.4669418199992,54480.347155200005 2022-12-16,00:07:45.000,350,11114349,-795,0,1671149264,13019.92677831,209.38940138999897,54480.5218332 2022-12-16,00:07:46.000,350,11114308,-795,0,1671149265,13019.94698724,209.41054878000432,54480.57773016001 2022-12-16,00:07:47.000,350,11114316,-795,0,1671149266,13019.90656938,209.3471066100028,54480.61965288 2022-12-16,00:07:48.000,350,11114314,-795,0,1671149267,13019.88636045,209.34005748000345,54480.5917044 2022-12-16,00:07:49.000,350,11114256,-795,0,1671149268,13019.86615152,209.31186095999874,54480.43100064 2022-12-16,00:07:50.000,350,11114319,-795,0,1671149269,13019.83920627999,209.29776270000002,54480.57773016001 2022-12-16,00:07:51.000,350,11114335,-795,0,1671149270,13019.731425319995,209.34005748000345,54480.54978168 2022-12-16,00:07:52.000,350,11114329,-795,0,1671149271,13019.73816162999,209.29071357000066,54480.465936240005 2022-12-16,00:07:53.000,350,11114389,-795,0,1671149272,13019.70448008,209.26956618000258,54480.417026400006 2022-12-16,00:07:54.000,350,11114348,-795,0,1671149273,13019.65732590999,209.26956618000258,54480.47292336 2022-12-16,00:07:55.000,350,11114342,-795,0,1671149274,13019.71795269999,209.25546792000387,54480.584717280006 2022-12-16,00:07:56.000,350,11114289,-795,0,1671149275,13019.670798529994,209.2836644400013,54480.55676880001 2022-12-16,00:07:57.000,350,11114217,-795,0,1671149276,13019.59669911999,209.2202222699998,54480.43798776001 2022-12-16,00:07:58.000,350,11114295,-795,0,1671149277,13019.502390779999,209.2202222699998,54480.35414232 2022-12-16,00:07:59.000,350,11114265,-795,0,1671149278,13019.482181849999,209.22727139999915,54480.31920672001 2022-12-16,00:08:00.000,350,11114306,-795,0,1671149279,13019.515863399989,209.26251705000323,54480.36112944001 2022-12-16,00:08:01.000,350,11114324,-795,0,1671149280,13019.482181849999,209.2202222699998,54480.36811656001 2022-12-16,00:08:02.000,350,11114320,-795,0,1671149281,13019.387873509993,209.2343205299985,54480.18645144 2022-12-16,00:08:03.000,350,11114262,-795,0,1671149282,13019.333983029988,209.12858358000085,54479.93491512001 2022-12-16,00:08:04.000,350,11114281,-795,0,1671149283,13019.441763989998,209.19202575000236,54480.3122196 2022-12-16,00:08:05.000,350,11114211,-795,0,1671149284,13019.401346129998,209.12858358000085,54480.228374160004 2022-12-16,00:08:06.000,350,11114323,-795,0,1671149285,13019.340719339998,209.07923966999806,54480.08863176 2022-12-16,00:08:07.000,350,11114298,-795,0,1671149286,13019.253147310003,209.06514140999934,54480.0676704 2022-12-16,00:08:08.000,350,11114281,-795,0,1671149287,13019.078003249997,209.06514140999934,54479.87203104 2022-12-16,00:08:09.000,350,11114286,-795,0,1671149288,13018.997167529997,209.12858358000085,54479.844082560005 2022-12-16,00:08:10.000,350,11114358,-795,0,1671149289,13019.051058010002,209.21317314000044,54480.08863176 2022-12-16,00:08:11.000,350,11114300,-795,0,1671149290,13019.051058010002,209.27661531000194,54480.01876056 2022-12-16,00:08:12.000,350,11114315,-795,0,1671149291,13019.037585389997,209.26956618000258,54479.92094088 2022-12-16,00:08:13.000,350,11114264,-795,0,1671149292,13019.078003249997,209.2484187900045,54480.08863176 2022-12-16,00:08:14.000,350,11114334,-795,0,1671149293,13019.078003249997,209.2202222699998,54480.07465752001 2022-12-16,00:08:15.000,350,11114309,-795,0,1671149294,13019.118421109997,209.22727139999915,54480.081644640006 2022-12-16,00:08:16.000,350,11114273,-795,0,1671149295,13019.017376459997,209.17792749000364,54480.05369616001 2022-12-16,00:08:17.000,350,11114365,-795,0,1671149296,13019.017376459997,209.19202575000236,54479.96985072 2022-12-16,00:08:18.000,350,11114303,-795,0,1671149297,13019.037585389997,209.14268183999957,54480.249335520006 2022-12-16,00:08:19.000,350,11114279,-795,0,1671149298,13018.997167529997,209.1356327100002,54480.16549008 2022-12-16,00:08:20.000,350,11114358,-795,0,1671149299,13018.990431220001,209.0862888000047,54480.20042568001 2022-12-16,00:08:21.000,350,11114220,-795,0,1671149300,13018.956749669996,209.09333793000405,54480.10959312 2022-12-16,00:08:22.000,350,11114326,-795,0,1671149301,13018.855705019996,209.04399402000126,54479.94190224 2022-12-16,00:08:23.000,350,11114280,-795,0,1671149302,13018.815287159996,209.04399402000126,54479.93491512001 2022-12-16,00:08:24.000,350,11114308,-795,0,1671149303,13018.835496089996,209.01579750000383,54480.0676704 2022-12-16,00:08:25.000,350,11114287,-795,0,1671149304,13018.801814539991,209.06514140999934,54480.04670904 2022-12-16,00:08:26.000,350,11114323,-795,0,1671149305,13018.74118774999,209.02989576000255,54479.9977992 2022-12-16,00:08:27.000,350,11114303,-795,0,1671149306,13018.7075062,208.98760097999912,54479.93491512001 2022-12-16,00:08:28.000,350,11114361,-795,0,1671149307,13018.74118774999,208.9735027200004,54480.08863176 2022-12-16,00:08:29.000,350,11114245,-795,0,1671149308,13018.74792406,209.00874837000447,54479.98382496001 2022-12-16,00:08:30.000,350,11114294,-795,0,1671149309,13018.653615719995,208.99465010999847,54479.9977992 2022-12-16,00:08:31.000,350,11114337,-795,0,1671149310,13018.613197859995,208.99465010999847,54479.85805680001 2022-12-16,00:08:32.000,350,11114343,-795,0,1671149311,13018.532362139995,208.93120794000424,54479.80215984 2022-12-16,00:08:33.000,350,11114337,-795,0,1671149312,13018.512153209995,209.00169923999783,54479.85106968 2022-12-16,00:08:34.000,350,11114349,-795,0,1671149313,13018.572779999995,208.96645359000104,54479.95587648001 2022-12-16,00:08:35.000,350,11114311,-795,0,1671149314,13018.572779999995,208.95235533000232,54479.97683784 2022-12-16,00:08:36.000,350,11114377,-795,0,1671149315,13018.52562583,208.9382570700036,54479.9977992 2022-12-16,00:08:37.000,350,11114233,-795,0,1671149316,13018.40437225,208.95940446000168,54479.746262880006 2022-12-16,00:08:38.000,350,11114354,-795,0,1671149317,13018.330272839994,208.9735027200004,54479.66241744 2022-12-16,00:08:39.000,350,11114258,-795,0,1671149318,13018.350481769994,208.95940446000168,54479.71132728 2022-12-16,00:08:40.000,350,11114295,-795,0,1671149319,13018.411108559994,208.9382570700036,54479.81613408001 2022-12-16,00:08:41.000,350,11114281,-795,0,1671149320,13018.363954389999,208.94530620000296,54479.73927576001 2022-12-16,00:08:42.000,350,11114306,-795,0,1671149321,13018.31680021999,208.89596229000017,54479.73927576001 2022-12-16,00:08:43.000,350,11114306,-795,0,1671149322,13018.31680021999,208.89596229000017,54479.76722424001 2022-12-16,00:08:44.000,350,11114329,-795,0,1671149323,13018.33700914999,208.86776577000273,54479.80215984 2022-12-16,00:08:45.000,350,11114309,-795,0,1671149324,13018.33700914999,208.8748149000021,54479.795172720005 2022-12-16,00:08:46.000,350,11114341,-795,0,1671149325,13018.310063909994,208.85366751000402,54479.80914696 2022-12-16,00:08:47.000,350,11114346,-795,0,1671149326,13018.256173429989,208.81842185999994,54479.70434016 2022-12-16,00:08:48.000,350,11114339,-795,0,1671149327,13018.235964499989,208.81137273000058,54479.62049472001 2022-12-16,00:08:49.000,350,11114349,-795,0,1671149328,13018.296591289989,208.7761270800038,54479.746262880006 2022-12-16,00:08:50.000,350,11114309,-795,0,1671149329,13018.269646049994,208.74793055999908,54479.73927576001 2022-12-16,00:08:51.000,350,11114311,-795,0,1671149330,13018.209019259994,208.7620288199978,54479.71132728 2022-12-16,00:08:52.000,350,11114298,-795,0,1671149331,13018.188810329993,208.71268491000228,54479.6135076 2022-12-16,00:08:53.000,350,11114276,-795,0,1671149332,13018.256173429989,208.726783170001,54479.66241744 2022-12-16,00:08:54.000,350,11114290,-795,0,1671149333,13018.222491879998,208.69858665000356,54479.64844320001 2022-12-16,00:08:55.000,350,11114287,-795,0,1671149334,13018.209019259994,208.6774392599982,54479.66241744 2022-12-16,00:08:56.000,350,11114335,-795,0,1671149335,13018.188810329993,208.65629187000013,54479.59953336001 2022-12-16,00:08:57.000,350,11114294,-795,0,1671149336,13018.161865089998,208.63514448000205,54479.59953336001 2022-12-16,00:08:58.000,350,11114305,-795,0,1671149337,13018.215755569989,208.59284969999862,54479.76023712 2022-12-16,00:08:59.000,350,11114329,-795,0,1671149338,13018.235964499989,208.59989882999798,54479.70434016 2022-12-16,00:09:00.000,350,11114322,-795,0,1671149339,13018.256173429989,208.5646531800012,54479.71831440001 2022-12-16,00:09:01.000,350,11114240,-795,0,1671149340,13018.188810329993,208.59284969999862,54479.69735304001 2022-12-16,00:09:02.000,350,11114352,-795,0,1671149341,13018.134919849988,208.55760405000183,54479.55062352001 2022-12-16,00:09:03.000,350,11114277,-795,0,1671149342,13018.134919849988,208.58580056999926,54479.508700800005 2022-12-16,00:09:04.000,350,11114308,-795,0,1671149343,13018.033875200003,208.55760405000183,54479.5436364 2022-12-16,00:09:05.000,350,11114355,-795,0,1671149344,13018.128183539993,208.5153092699984,54479.66241744 2022-12-16,00:09:06.000,350,11114350,-795,0,1671149345,13018.175337709989,208.46596536000288,54479.53664928 2022-12-16,00:09:07.000,350,11114278,-795,0,1671149346,13018.101238299998,208.45186710000416,54479.508700800005 2022-12-16,00:09:08.000,350,11114322,-795,0,1671149347,13018.188810329993,208.45186710000416,54479.66940456001 2022-12-16,00:09:09.000,350,11114309,-795,0,1671149348,13018.134919849988,208.45891623000352,54479.63446896 2022-12-16,00:09:10.000,350,11114268,-795,0,1671149349,13018.168601399993,208.3813758000033,54479.508700800005 2022-12-16,00:09:11.000,350,11114323,-795,0,1671149350,13018.128183539993,208.40252319000138,54479.52966216001 2022-12-16,00:09:12.000,350,11114341,-795,0,1671149351,13018.094501989988,208.39547406000202,54479.36197128001 2022-12-16,00:09:13.000,350,11114353,-795,0,1671149352,13018.067556749993,208.37432667000394,54479.37594552 2022-12-16,00:09:14.000,350,11114276,-795,0,1671149353,13018.175337709989,208.33908101999987,54479.57158488001 2022-12-16,00:09:15.000,350,11114315,-795,0,1671149354,13018.202282949998,208.3320318900005,54479.56459776 2022-12-16,00:09:16.000,350,11114295,-795,0,1671149355,13018.209019259994,208.30383537000307,54479.4737652 2022-12-16,00:09:17.000,350,11114261,-795,0,1671149356,13018.087765679993,208.32498276000115,54479.27113872 2022-12-16,00:09:18.000,350,11114290,-795,0,1671149357,13018.141656159998,208.28268797999772,54479.27113872 2022-12-16,00:09:19.000,350,11114282,-795,0,1671149358,13018.128183539993,208.31088450000243,54479.1593448 2022-12-16,00:09:20.000,350,11114315,-795,0,1671149359,13018.195546639989,208.268589719999,54479.222228880004 2022-12-16,00:09:21.000,350,11114307,-795,0,1671149360,13018.168601399993,208.28973711000435,54479.20126752 2022-12-16,00:09:22.000,350,11114308,-795,0,1671149361,13018.242700809998,208.3179336300018,54479.23620312001 2022-12-16,00:09:23.000,350,11114294,-795,0,1671149362,13018.202282949998,208.28973711000435,54479.20126752 2022-12-16,00:09:24.000,350,11114311,-795,0,1671149363,13018.283118669999,208.28268797999772,54479.31306144001 2022-12-16,00:09:25.000,350,11114335,-795,0,1671149364,13018.303327599999,208.28973711000435,54479.2990872 2022-12-16,00:09:26.000,350,11114339,-795,0,1671149365,13018.276382359989,208.30383537000307,54479.222228880004 2022-12-16,00:09:27.000,350,11114339,-795,0,1671149366,13018.195546639989,208.3320318900005,54479.054538000004 2022-12-16,00:09:28.000,350,11114336,-795,0,1671149367,13018.242700809998,208.2967862400037,54479.09646072001 2022-12-16,00:09:29.000,350,11114324,-795,0,1671149368,13018.249437119994,208.3179336300018,54479.222228880004 2022-12-16,00:09:30.000,350,11114319,-795,0,1671149369,13018.296591289989,208.30383537000307,54479.27812584 2022-12-16,00:09:31.000,350,11114327,-795,0,1671149370,13018.269646049994,208.2967862400037,54479.222228880004 2022-12-16,00:09:32.000,350,11114301,-795,0,1671149371,13018.262909739999,208.28973711000435,54479.15235768 2022-12-16,00:09:33.000,350,11114280,-795,0,1671149372,13018.283118669999,208.2967862400037,54479.222228880004 2022-12-16,00:09:34.000,350,11114318,-795,0,1671149373,13018.310063909994,208.268589719999,54479.14537056001 2022-12-16,00:09:35.000,350,11114299,-795,0,1671149374,13018.31680021999,208.268589719999,54479.21524176001 2022-12-16,00:09:36.000,350,11114348,-795,0,1671149375,13018.343745459999,208.26154058999964,54479.27113872 2022-12-16,00:09:37.000,350,11114306,-795,0,1671149376,13018.289854979994,208.27563884999836,54479.14537056001 2022-12-16,00:09:38.000,350,11114279,-795,0,1671149377,13018.343745459999,208.32498276000115,54479.15235768 2022-12-16,00:09:39.000,350,11114320,-795,0,1671149378,13018.43805379999,208.32498276000115,54479.33402280001 2022-12-16,00:09:40.000,350,11114341,-795,0,1671149379,13018.431317489994,208.3320318900005,54479.27812584 2022-12-16,00:09:41.000,350,11114300,-795,0,1671149380,13018.43805379999,208.32498276000115,54479.30607432 2022-12-16,00:09:42.000,350,11114293,-795,0,1671149381,13018.384163319999,208.31088450000243,54479.06152512 2022-12-16,00:09:43.000,350,11114316,-795,0,1671149382,13018.43805379999,208.33908101999987,54479.14537056001 2022-12-16,00:09:44.000,350,11114317,-795,0,1671149383,13018.552571069995,208.32498276000115,54479.37594552 2022-12-16,00:09:45.000,350,11114275,-795,0,1671149384,13018.53909844999,208.36022840999794,54479.35498416001 2022-12-16,00:09:46.000,350,11114345,-795,0,1671149385,13018.532362139995,208.34613014999923,54479.31306144001 2022-12-16,00:09:47.000,350,11114332,-795,0,1671149386,13018.5054169,208.37432667000394,54479.25716448 2022-12-16,00:09:48.000,350,11114360,-795,0,1671149387,13018.59972523999,208.36727754000458,54479.45280384001 2022-12-16,00:09:49.000,350,11114299,-795,0,1671149388,13018.572779999995,208.3813758000033,54479.38293264001 2022-12-16,00:09:50.000,350,11114336,-795,0,1671149389,13018.64687941,208.3813758000033,54479.341009920005 2022-12-16,00:09:51.000,350,11114323,-795,0,1671149390,13018.673824649995,208.40252319000138,54479.30607432 2022-12-16,00:09:52.000,350,11114382,-795,0,1671149391,13018.66708834,208.3813758000033,54479.1593448 2022-12-16,00:09:53.000,350,11114321,-795,0,1671149392,13018.66708834,208.42367057999945,54479.19428040001 2022-12-16,00:09:54.000,350,11114324,-795,0,1671149393,13018.76813299,208.38842493000266,54479.31306144001 2022-12-16,00:09:55.000,350,11114339,-795,0,1671149394,13018.822023469991,208.4307197099988,54479.30607432 2022-12-16,00:09:56.000,350,11114286,-795,0,1671149395,13018.862441329991,208.48711275000096,54479.2990872 2022-12-16,00:09:57.000,350,11114323,-795,0,1671149396,13018.842232399991,208.5153092699984,54479.10344784 2022-12-16,00:09:58.000,350,11114304,-795,0,1671149397,13018.822023469991,208.53645666000375,54479.20126752 2022-12-16,00:09:59.000,350,11114277,-795,0,1671149398,13018.801814539991,208.59989882999798,54479.15235768 2022-12-16,00:10:00.000,350,11114288,-795,0,1671149399,13018.781605609991,208.55055492000247,54479.005628160005 2022-12-16,00:10:01.000,350,11114321,-795,0,1671149400,13018.815287159996,208.58580056999926,54479.06851224001 2022-12-16,00:10:02.000,350,11114346,-795,0,1671149401,13018.76139667999,208.60694796000462,54479.10344784 2022-12-16,00:10:03.000,350,11114274,-795,0,1671149402,13018.795078229996,208.6280953500027,54479.06152512 2022-12-16,00:10:04.000,350,11114393,-795,0,1671149403,13018.815287159996,208.61399709000398,54479.18729328001 2022-12-16,00:10:05.000,350,11114294,-795,0,1671149404,13018.72097881999,208.6280953500027,54478.81697592 2022-12-16,00:10:06.000,350,11114299,-795,0,1671149405,13018.815287159996,208.62104622000334,54479.06152512 2022-12-16,00:10:07.000,350,11114239,-795,0,1671149406,13018.781605609991,208.6421936100014,54478.97767968001 2022-12-16,00:10:08.000,350,11114289,-795,0,1671149407,13018.774869299996,208.6421936100014,54479.02658952001 2022-12-16,00:10:09.000,350,11114295,-795,0,1671149408,13018.822023469991,208.6421936100014,54479.1593448 2022-12-16,00:10:10.000,350,11114300,-795,0,1671149409,13018.82875978,208.63514448000205,54479.06152512 2022-12-16,00:10:11.000,350,11114286,-795,0,1671149410,13018.80855085,208.6421936100014,54479.19428040001 2022-12-16,00:10:12.000,350,11114297,-795,0,1671149411,13018.82875978,208.6915375200042,54479.06152512 2022-12-16,00:10:13.000,350,11114312,-795,0,1671149412,13018.848968710001,208.6421936100014,54479.15235768 2022-12-16,00:10:14.000,350,11114305,-795,0,1671149413,13018.862441329991,208.64924274000077,54479.15235768 2022-12-16,00:10:15.000,350,11114317,-795,0,1671149414,13018.889386570001,208.6633409999995,54479.173319040005 2022-12-16,00:10:16.000,350,11114289,-795,0,1671149415,13018.869177640001,208.6774392599982,54479.0894736 2022-12-16,00:10:17.000,350,11114348,-795,0,1671149416,13018.815287159996,208.67039012999885,54479.06851224001 2022-12-16,00:10:18.000,350,11114323,-795,0,1671149417,13018.875913949996,208.69858665000356,54479.23620312001 2022-12-16,00:10:19.000,350,11114284,-795,0,1671149418,13018.862441329991,208.64924274000077,54479.28511296001 2022-12-16,00:10:20.000,350,11114313,-795,0,1671149419,13018.889386570001,208.6774392599982,54479.243190240006 2022-12-16,00:10:21.000,350,11114313,-795,0,1671149420,13018.923068119992,208.6774392599982,54479.18729328001 2022-12-16,00:10:22.000,350,11114300,-795,0,1671149421,13018.875913949996,208.68448839000484,54479.005628160005 2022-12-16,00:10:23.000,350,11114300,-795,0,1671149422,13018.889386570001,208.67039012999885,54479.06851224001 2022-12-16,00:10:24.000,350,11114304,-795,0,1671149423,13018.923068119992,208.68448839000484,54479.16633192001 2022-12-16,00:10:25.000,350,11114301,-795,0,1671149424,13018.950013360001,208.67039012999885,54479.18729328001 2022-12-16,00:10:26.000,350,11114316,-795,0,1671149425,13018.950013360001,208.6915375200042,54479.13139632 2022-12-16,00:10:27.000,350,11114279,-795,0,1671149426,13018.936540739996,208.65629187000013,54479.11742208001 2022-12-16,00:10:28.000,350,11114349,-795,0,1671149427,13019.024112769992,208.67039012999885,54479.30607432 2022-12-16,00:10:29.000,350,11114309,-795,0,1671149428,13018.956749669996,208.67039012999885,54479.31306144001 2022-12-16,00:10:30.000,350,11114336,-795,0,1671149429,13018.976958599997,208.6774392599982,54479.229216 2022-12-16,00:10:31.000,350,11114315,-795,0,1671149430,13018.963485979992,208.6633409999995,54479.173319040005 2022-12-16,00:10:32.000,350,11114350,-795,0,1671149431,13018.936540739996,208.6915375200042,54479.054538000004 2022-12-16,00:10:33.000,350,11114325,-795,0,1671149432,13018.923068119992,208.726783170001,54479.08248648 2022-12-16,00:10:34.000,350,11114336,-795,0,1671149433,13018.976958599997,208.74088142999972,54479.26415160001 2022-12-16,00:10:35.000,350,11114359,-795,0,1671149434,13019.030849080002,208.71973404000164,54479.30607432 2022-12-16,00:10:36.000,350,11114373,-795,0,1671149435,13019.030849080002,208.75497968999844,54479.25017736 2022-12-16,00:10:37.000,350,11114276,-795,0,1671149436,13018.950013360001,208.78317621000315,54479.01960240001 2022-12-16,00:10:38.000,350,11114300,-795,0,1671149437,13018.943277049992,208.7620288199978,54478.94274408 2022-12-16,00:10:39.000,350,11114374,-795,0,1671149438,13018.923068119992,208.7620288199978,54479.04056376 2022-12-16,00:10:40.000,350,11114337,-795,0,1671149439,13018.970222290001,208.7620288199978,54478.99864104001 2022-12-16,00:10:41.000,350,11114307,-795,0,1671149440,13018.923068119992,208.7761270800038,54479.03357664 2022-12-16,00:10:42.000,350,11114292,-795,0,1671149441,13018.929804430001,208.7902253400025,54478.92876984001 2022-12-16,00:10:43.000,350,11114337,-795,0,1671149442,13018.916331809996,208.7902253400025,54478.93575696 2022-12-16,00:10:44.000,350,11114346,-795,0,1671149443,13018.889386570001,208.81842185999994,54478.81697592 2022-12-16,00:10:45.000,350,11114330,-795,0,1671149444,13018.902859189991,208.83252011999866,54479.02658952001 2022-12-16,00:10:46.000,350,11114319,-795,0,1671149445,13018.902859189991,208.8254709899993,54479.005628160005 2022-12-16,00:10:47.000,350,11114309,-795,0,1671149446,13018.909595500001,208.81137273000058,54478.956718320005 2022-12-16,00:10:48.000,350,11114336,-795,0,1671149447,13018.842232399991,208.84661838000466,54478.8449244 2022-12-16,00:10:49.000,350,11114319,-795,0,1671149448,13018.889386570001,208.81137273000058,54479.04056376 2022-12-16,00:10:50.000,350,11114292,-795,0,1671149449,13018.896122879996,208.83252011999866,54478.956718320005 2022-12-16,00:10:51.000,350,11114347,-795,0,1671149450,13018.889386570001,208.8748149000021,54478.94274408 2022-12-16,00:10:52.000,350,11114336,-795,0,1671149451,13018.848968710001,208.84661838000466,54478.85191152001 2022-12-16,00:10:53.000,350,11114321,-795,0,1671149452,13018.889386570001,208.83252011999866,54479.01261528 2022-12-16,00:10:54.000,350,11114308,-795,0,1671149453,13018.875913949996,208.86071664000337,54478.94973120001 2022-12-16,00:10:55.000,350,11114301,-795,0,1671149454,13018.862441329991,208.89596229000017,54478.9846668 2022-12-16,00:10:56.000,350,11114296,-795,0,1671149455,13018.781605609991,208.9100605499989,54478.80300168 2022-12-16,00:10:57.000,350,11114341,-795,0,1671149456,13018.80855085,208.89596229000017,54478.89383424 2022-12-16,00:10:58.000,350,11114317,-795,0,1671149457,13018.902859189991,208.93120794000424,54479.0894736 2022-12-16,00:10:59.000,350,11114294,-795,0,1671149458,13018.956749669996,208.9100605499989,54479.1593448 2022-12-16,00:11:00.000,350,11114291,-795,0,1671149459,13018.842232399991,208.94530620000296,54478.92178272 2022-12-16,00:11:01.000,350,11114328,-795,0,1671149460,13018.929804430001,208.90301141999953,54479.14537056001 2022-12-16,00:11:02.000,350,11114339,-795,0,1671149461,13018.909595500001,208.93120794000424,54479.08248648 2022-12-16,00:11:03.000,350,11114333,-795,0,1671149462,13018.923068119992,208.96645359000104,54479.10344784 2022-12-16,00:11:04.000,350,11114291,-795,0,1671149463,13018.875913949996,208.96645359000104,54479.01960240001 2022-12-16,00:11:05.000,350,11114299,-795,0,1671149464,13018.848968710001,208.95235533000232,54478.96370544 2022-12-16,00:11:06.000,350,11114253,-795,0,1671149465,13018.815287159996,209.02989576000255,54478.97069256 2022-12-16,00:11:07.000,350,11114314,-795,0,1671149466,13018.976958599997,208.98760097999912,54479.20126752 2022-12-16,00:11:08.000,350,11114322,-795,0,1671149467,13018.976958599997,208.99465010999847,54479.173319040005 2022-12-16,00:11:09.000,350,11114335,-795,0,1671149468,13018.950013360001,208.98055184999976,54479.005628160005 2022-12-16,00:11:10.000,350,11114371,-795,0,1671149469,13018.970222290001,208.99465010999847,54479.0894736 2022-12-16,00:11:11.000,350,11114395,-795,0,1671149470,13018.963485979992,209.00169923999783,54479.054538000004 2022-12-16,00:11:12.000,350,11114363,-795,0,1671149471,13018.916331809996,209.02989576000255,54479.01261528 2022-12-16,00:11:13.000,350,11114332,-795,0,1671149472,13018.929804430001,209.00874837000447,54478.97069256 2022-12-16,00:11:14.000,350,11114354,-795,0,1671149473,13019.003903839992,209.0369448900019,54479.13139632 2022-12-16,00:11:15.000,350,11114243,-795,0,1671149474,13018.902859189991,209.00874837000447,54478.83095016001 2022-12-16,00:11:16.000,350,11114351,-795,0,1671149475,13018.855705019996,209.0369448900019,54478.8449244 2022-12-16,00:11:17.000,350,11114356,-795,0,1671149476,13019.017376459997,209.05809227999998,54479.0894736 2022-12-16,00:11:18.000,350,11114329,-795,0,1671149477,13019.064530629992,209.05809227999998,54479.10344784 2022-12-16,00:11:19.000,350,11114362,-795,0,1671149478,13018.997167529997,209.09333793000405,54479.075499360006 2022-12-16,00:11:20.000,350,11114320,-795,0,1671149479,13019.064530629992,209.10743619000277,54479.08248648 2022-12-16,00:11:21.000,350,11114277,-795,0,1671149480,13019.044321699992,209.12858358000085,54479.054538000004 2022-12-16,00:11:22.000,350,11114322,-795,0,1671149481,13019.017376459997,209.14973096999893,54478.94274408 2022-12-16,00:11:23.000,350,11114306,-795,0,1671149482,13018.976958599997,209.1567800999983,54478.9147956 2022-12-16,00:11:24.000,350,11114354,-795,0,1671149483,13019.057794319997,209.1215344500015,54479.02658952001 2022-12-16,00:11:25.000,350,11114292,-795,0,1671149484,13019.071266940002,209.10743619000277,54479.02658952001 2022-12-16,00:11:26.000,350,11114308,-795,0,1671149485,13019.064530629992,209.1567800999983,54478.9846668 2022-12-16,00:11:27.000,350,11114297,-795,0,1671149486,13019.037585389997,209.12858358000085,54478.907808480006 2022-12-16,00:11:28.000,350,11114296,-795,0,1671149487,13019.010640150002,209.1215344500015,54478.86588576 2022-12-16,00:11:29.000,350,11114312,-795,0,1671149488,13019.057794319997,209.11448532000213,54479.01261528 2022-12-16,00:11:30.000,350,11114313,-795,0,1671149489,13019.078003249997,209.11448532000213,54479.054538000004 2022-12-16,00:11:31.000,350,11114303,-795,0,1671149490,13019.044321699992,209.11448532000213,54479.01261528 2022-12-16,00:11:32.000,350,11114311,-795,0,1671149491,13019.064530629992,209.09333793000405,54478.9846668 2022-12-16,00:11:33.000,350,11114304,-795,0,1671149492,13019.111684800002,209.04399402000126,54479.01261528 2022-12-16,00:11:34.000,350,11114331,-795,0,1671149493,13019.078003249997,209.0721905399987,54478.99864104001 2022-12-16,00:11:35.000,350,11114316,-795,0,1671149494,13019.118421109997,208.98760097999912,54478.97069256 2022-12-16,00:11:36.000,350,11114338,-795,0,1671149495,13019.037585389997,209.0228466300032,54478.87287288 2022-12-16,00:11:37.000,350,11114321,-795,0,1671149496,13018.970222290001,208.96645359000104,54478.86588576 2022-12-16,00:11:38.000,350,11114312,-795,0,1671149497,13018.963485979992,208.9735027200004,54479.054538000004 2022-12-16,00:11:39.000,350,11114302,-795,0,1671149498,13018.909595500001,209.04399402000126,54479.10344784 2022-12-16,00:11:40.000,350,11114328,-795,0,1671149499,13018.889386570001,209.14973096999893,54479.18030616 2022-12-16,00:11:41.000,350,11114279,-795,0,1671149500,13018.963485979992,209.19907488000172,54479.03357664 2022-12-16,00:11:42.000,350,11114332,-795,0,1671149501,13019.057794319997,209.184976620003,54479.054538000004 2022-12-16,00:11:43.000,350,11114333,-795,0,1671149502,13019.091475870002,209.14973096999893,54479.15235768 2022-12-16,00:11:44.000,350,11114389,-795,0,1671149503,13019.118421109997,209.0721905399987,54479.23620312001 2022-12-16,00:11:45.000,350,11114326,-795,0,1671149504,13019.172311590002,209.0862888000047,54479.32004856 2022-12-16,00:11:46.000,350,11114340,-795,0,1671149505,13019.158838969997,209.0369448900019,54479.2990872 2022-12-16,00:11:47.000,350,11114333,-795,0,1671149506,13019.199256829997,208.99465010999847,54479.30607432 2022-12-16,00:11:48.000,350,11114320,-795,0,1671149507,13019.293565169988,209.00169923999783,54479.48075232001 2022-12-16,00:11:49.000,350,11114345,-795,0,1671149508,13019.293565169988,208.95940446000168,54479.42485536 2022-12-16,00:11:50.000,350,11114330,-795,0,1671149509,13019.307037789993,208.95940446000168,54479.33402280001 2022-12-16,00:11:51.000,350,11114319,-795,0,1671149510,13019.286828859993,208.92415881000488,54479.39690688 2022-12-16,00:11:52.000,350,11114355,-795,0,1671149511,13019.280092549998,208.9382570700036,54479.27113872 2022-12-16,00:11:53.000,350,11114326,-795,0,1671149512,13019.300301479998,208.95235533000232,54479.26415160001 2022-12-16,00:11:54.000,350,11114324,-795,0,1671149513,13019.414818749989,208.91710967999825,54479.48773944 2022-12-16,00:11:55.000,350,11114319,-795,0,1671149514,13019.435027679989,208.8889131600008,54479.508700800005 2022-12-16,00:11:56.000,350,11114357,-795,0,1671149515,13019.421555059998,208.92415881000488,54479.50171368001 2022-12-16,00:11:57.000,350,11114349,-795,0,1671149516,13019.374400889988,208.8748149000021,54479.23620312001 2022-12-16,00:11:58.000,350,11114275,-795,0,1671149517,13019.428291369994,208.8889131600008,54479.39690688 2022-12-16,00:11:59.000,350,11114321,-795,0,1671149518,13019.522599709999,208.8748149000021,54479.51568792 2022-12-16,00:12:00.000,350,11114329,-795,0,1671149519,13019.542808639999,208.8889131600008,54479.49472656 2022-12-16,00:12:01.000,350,11114359,-795,0,1671149520,13019.53607232999,208.90301141999953,54479.50171368001 2022-12-16,00:12:02.000,350,11114334,-795,0,1671149521,13019.522599709999,208.89596229000017,54479.43184248001 2022-12-16,00:12:03.000,350,11114276,-795,0,1671149522,13019.509127089994,208.83956924999802,54479.3689584 2022-12-16,00:12:04.000,350,11114299,-795,0,1671149523,13019.62364436,208.8889131600008,54479.4737652 2022-12-16,00:12:05.000,350,11114239,-795,0,1671149524,13019.610171739994,208.85366751000402,54479.48075232001 2022-12-16,00:12:06.000,350,11114370,-795,0,1671149525,13019.589962809994,208.8748149000021,54479.48075232001 2022-12-16,00:12:07.000,350,11114341,-795,0,1671149526,13019.488918159994,208.91710967999825,54479.30607432 2022-12-16,00:12:08.000,350,11114313,-795,0,1671149527,13019.62364436,208.86776577000273,54479.341009920005 2022-12-16,00:12:09.000,350,11114275,-795,0,1671149528,13019.62364436,208.83956924999802,54479.389919760004 2022-12-16,00:12:10.000,350,11114347,-795,0,1671149529,13019.70448008,208.8748149000021,54479.557610640004 2022-12-16,00:12:11.000,350,11114320,-795,0,1671149530,13019.69774376999,208.8254709899993,54479.55062352001 2022-12-16,00:12:12.000,350,11114307,-795,0,1671149531,13019.69774376999,208.88186403000145,54479.50171368001 2022-12-16,00:12:13.000,350,11114269,-795,0,1671149532,13019.69774376999,208.81842185999994,54479.5436364 2022-12-16,00:12:14.000,350,11114302,-795,0,1671149533,13019.670798529994,208.81137273000058,54479.52267504001 2022-12-16,00:12:15.000,350,11114306,-795,0,1671149534,13019.691007459995,208.83252011999866,54479.5436364 2022-12-16,00:12:16.000,350,11114351,-795,0,1671149535,13019.62364436,208.83252011999866,54479.42485536 2022-12-16,00:12:17.000,350,11114311,-795,0,1671149536,13019.61690804999,208.81137273000058,54479.459790960005 2022-12-16,00:12:18.000,350,11114294,-795,0,1671149537,13019.73816162999,208.7902253400025,54479.63446896 2022-12-16,00:12:19.000,350,11114300,-795,0,1671149538,13019.711216389995,208.726783170001,54479.66940456001 2022-12-16,00:12:20.000,350,11114316,-795,0,1671149539,13019.711216389995,208.7620288199978,54479.69036592001 2022-12-16,00:12:21.000,350,11114260,-795,0,1671149540,13019.66406222,208.75497968999844,54479.65543032 2022-12-16,00:12:22.000,350,11114282,-795,0,1671149541,13019.589962809994,208.75497968999844,54479.51568792 2022-12-16,00:12:23.000,350,11114256,-795,0,1671149542,13019.583226499999,208.69858665000356,54479.52966216001 2022-12-16,00:12:24.000,350,11114312,-795,0,1671149543,13019.61690804999,208.68448839000484,54479.64844320001 2022-12-16,00:12:25.000,350,11114306,-795,0,1671149544,13019.61690804999,208.6774392599982,54479.71831440001 2022-12-16,00:12:26.000,350,11114308,-795,0,1671149545,13019.589962809994,208.6633409999995,54479.65543032 2022-12-16,00:12:27.000,350,11114322,-795,0,1671149546,13019.589962809994,208.61399709000398,54479.6135076 2022-12-16,00:12:28.000,350,11114310,-795,0,1671149547,13019.62364436,208.65629187000013,54479.87901816 2022-12-16,00:12:29.000,350,11114276,-795,0,1671149548,13019.610171739994,208.62104622000334,54479.89997952 2022-12-16,00:12:30.000,350,11114314,-795,0,1671149549,13019.589962809994,208.61399709000398,54479.892992400004 2022-12-16,00:12:31.000,350,11114369,-795,0,1671149550,13019.589962809994,208.62104622000334,54479.80914696 2022-12-16,00:12:32.000,350,11114345,-795,0,1671149551,13019.488918159994,208.5787514399999,54479.676391680005 2022-12-16,00:12:33.000,350,11114308,-795,0,1671149552,13019.542808639999,208.59989882999798,54479.76023712 2022-12-16,00:12:34.000,350,11114317,-795,0,1671149553,13019.569753879994,208.5787514399999,54479.93491512001 2022-12-16,00:12:35.000,350,11114310,-795,0,1671149554,13019.569753879994,208.5294075300044,54479.96985072 2022-12-16,00:12:36.000,350,11114330,-795,0,1671149555,13019.529336019994,208.60694796000462,54479.95587648001 2022-12-16,00:12:37.000,350,11114270,-795,0,1671149556,13019.475445539989,208.5435057900031,54479.77421136 2022-12-16,00:12:38.000,350,11114279,-795,0,1671149557,13019.482181849999,208.53645666000375,54479.80914696 2022-12-16,00:12:39.000,350,11114338,-795,0,1671149558,13019.428291369994,208.5153092699984,54479.88600528001 2022-12-16,00:12:40.000,350,11114361,-795,0,1671149559,13019.448500299994,208.50121100999968,54479.90696664001 2022-12-16,00:12:41.000,350,11114340,-795,0,1671149560,13019.408082439993,208.46596536000288,54479.94190224 2022-12-16,00:12:42.000,350,11114328,-795,0,1671149561,13019.360928269998,208.4800636200016,54479.93491512001 2022-12-16,00:12:43.000,350,11114332,-795,0,1671149562,13019.313774099988,208.4448179700048,54479.83010832 2022-12-16,00:12:44.000,350,11114293,-795,0,1671149563,13019.327246719993,208.45186710000416,54479.86504392001 2022-12-16,00:12:45.000,350,11114261,-795,0,1671149564,13019.280092549998,208.43776883999817,54479.85106968 2022-12-16,00:12:46.000,350,11114329,-795,0,1671149565,13019.266619929993,208.4448179700048,54479.83010832 2022-12-16,00:12:47.000,350,11114296,-795,0,1671149566,13019.239674689998,208.4448179700048,54479.746262880006 2022-12-16,00:12:48.000,350,11114330,-795,0,1671149567,13019.239674689998,208.40957232000073,54479.69735304001 2022-12-16,00:12:49.000,350,11114304,-795,0,1671149568,13019.205993139993,208.4166214500001,54479.71132728 2022-12-16,00:12:50.000,350,11114303,-795,0,1671149569,13019.192520520002,208.4448179700048,54479.73927576001 2022-12-16,00:12:51.000,350,11114347,-795,0,1671149570,13019.232938380002,208.40252319000138,54479.78119848 2022-12-16,00:12:52.000,350,11114337,-795,0,1671149571,13019.199256829997,208.38842493000266,54479.676391680005 2022-12-16,00:12:53.000,350,11114345,-795,0,1671149572,13019.205993139993,208.35317927999859,54479.76722424001 2022-12-16,00:12:54.000,350,11114294,-795,0,1671149573,13019.172311590002,208.36022840999794,54479.63446896 2022-12-16,00:12:55.000,350,11114313,-795,0,1671149574,13019.199256829997,208.33908101999987,54479.69036592001 2022-12-16,00:12:56.000,350,11114312,-795,0,1671149575,13019.145366349992,208.32498276000115,54479.62049472001 2022-12-16,00:12:57.000,350,11114313,-795,0,1671149576,13019.057794319997,208.37432667000394,54479.51568792 2022-12-16,00:12:58.000,350,11114317,-795,0,1671149577,13019.091475870002,208.35317927999859,54479.62049472001 2022-12-16,00:12:59.000,350,11114362,-795,0,1671149578,13019.145366349992,208.30383537000307,54479.676391680005 2022-12-16,00:13:00.000,350,11114315,-795,0,1671149579,13019.131893730002,208.32498276000115,54479.627481840005 2022-12-16,00:13:01.000,350,11114277,-795,0,1671149580,13019.071266940002,208.34613014999923,54479.6135076 2022-12-16,00:13:02.000,350,11114372,-795,0,1671149581,13019.037585389997,208.35317927999859,54479.4737652 2022-12-16,00:13:03.000,350,11114266,-795,0,1671149582,13019.057794319997,208.34613014999923,54479.43184248001 2022-12-16,00:13:04.000,350,11114311,-795,0,1671149583,13019.098212179997,208.36022840999794,54479.55062352001 2022-12-16,00:13:05.000,350,11114335,-795,0,1671149584,13019.084739559992,208.36727754000458,54479.4737652 2022-12-16,00:13:06.000,350,11114338,-795,0,1671149585,13019.037585389997,208.38842493000266,54479.4388296 2022-12-16,00:13:07.000,350,11114266,-795,0,1671149586,13019.044321699992,208.35317927999859,54479.389919760004 2022-12-16,00:13:08.000,350,11114254,-795,0,1671149587,13018.990431220001,208.35317927999859,54479.229216 2022-12-16,00:13:09.000,350,11114269,-795,0,1671149588,13019.084739559992,208.42367057999945,54479.43184248001 2022-12-16,00:13:10.000,350,11114286,-795,0,1671149589,13019.125157419992,208.36022840999794,54479.4388296 2022-12-16,00:13:11.000,350,11114340,-795,0,1671149590,13019.111684800002,208.38842493000266,54479.43184248001 2022-12-16,00:13:12.000,350,11114300,-795,0,1671149591,13019.024112769992,208.43776883999817,54479.27812584 2022-12-16,00:13:13.000,350,11114312,-795,0,1671149592,13019.104948489992,208.43776883999817,54479.341009920005 2022-12-16,00:13:14.000,350,11114324,-795,0,1671149593,13019.185784209993,208.4166214500001,54479.48075232001 2022-12-16,00:13:15.000,350,11114343,-795,0,1671149594,13019.239674689998,208.39547406000202,54479.56459776 2022-12-16,00:13:16.000,350,11114320,-795,0,1671149595,13019.219465759998,208.4166214500001,54479.578572000006 2022-12-16,00:13:17.000,350,11114269,-795,0,1671149596,13019.165575279992,208.4448179700048,54479.36197128001 2022-12-16,00:13:18.000,350,11114311,-795,0,1671149597,13019.212729450002,208.4166214500001,54479.39690688 2022-12-16,00:13:19.000,350,11114353,-795,0,1671149598,13019.239674689998,208.4448179700048,54479.46677808 2022-12-16,00:13:20.000,350,11114267,-795,0,1671149599,13019.199256829997,208.45891623000352,54479.48773944 2022-12-16,00:13:21.000,350,11114362,-795,0,1671149600,13019.185784209993,208.50121100999968,54479.508700800005 2022-12-16,00:13:22.000,350,11114335,-795,0,1671149601,13019.179047899997,208.50826013999904,54479.44581672 2022-12-16,00:13:23.000,350,11114326,-795,0,1671149602,13019.165575279992,208.5153092699984,54479.410881120006 2022-12-16,00:13:24.000,350,11114287,-795,0,1671149603,13019.158838969997,208.5153092699984,54479.46677808 2022-12-16,00:13:25.000,350,11114227,-795,0,1671149604,13019.104948489992,208.49416188000032,54479.33402280001 2022-12-16,00:13:26.000,350,11114280,-795,0,1671149605,13019.051058010002,208.5153092699984,54479.2990872 2022-12-16,00:13:27.000,350,11114297,-795,0,1671149606,13019.024112769992,208.46596536000288,54479.243190240006 2022-12-16,00:13:28.000,350,11114321,-795,0,1671149607,13018.923068119992,208.4800636200016,54479.18729328001 2022-12-16,00:13:29.000,350,11114294,-795,0,1671149608,13018.990431220001,208.48711275000096,54479.389919760004 2022-12-16,00:13:30.000,350,11114319,-795,0,1671149609,13019.024112769992,208.45186710000416,54479.36197128001 2022-12-16,00:13:31.000,350,11114330,-795,0,1671149610,13019.044321699992,208.43776883999817,54479.31306144001 2022-12-16,00:13:32.000,350,11114317,-795,0,1671149611,13018.990431220001,208.4166214500001,54479.23620312001 2022-12-16,00:13:33.000,350,11114281,-795,0,1671149612,13019.010640150002,208.40957232000073,54479.38293264001 2022-12-16,00:13:34.000,350,11114288,-795,0,1671149613,13018.976958599997,208.4448179700048,54479.41786824 2022-12-16,00:13:35.000,350,11114345,-795,0,1671149614,13019.024112769992,208.4166214500001,54479.3689584 2022-12-16,00:13:36.000,350,11114319,-795,0,1671149615,13018.997167529997,208.4166214500001,54479.292100080005 2022-12-16,00:13:37.000,350,11114270,-795,0,1671149616,13018.976958599997,208.4448179700048,54479.27113872 2022-12-16,00:13:38.000,350,11114336,-795,0,1671149617,13019.057794319997,208.42367057999945,54479.40389400001 2022-12-16,00:13:39.000,350,11114338,-795,0,1671149618,13019.071266940002,208.4800636200016,54479.4388296 2022-12-16,00:13:40.000,350,11114325,-795,0,1671149619,13019.037585389997,208.49416188000032,54479.43184248001 2022-12-16,00:13:41.000,350,11114268,-795,0,1671149620,13019.057794319997,208.4800636200016,54479.33402280001 2022-12-16,00:13:42.000,350,11114356,-795,0,1671149621,13019.017376459997,208.4166214500001,54479.25716448 2022-12-16,00:13:43.000,350,11114237,-795,0,1671149622,13019.064530629992,208.4448179700048,54479.32004856 2022-12-16,00:13:44.000,350,11114383,-795,0,1671149623,13019.071266940002,208.45891623000352,54479.4388296 2022-12-16,00:13:45.000,350,11114322,-795,0,1671149624,13019.051058010002,208.49416188000032,54479.46677808 2022-12-16,00:13:46.000,350,11114345,-795,0,1671149625,13019.084739559992,208.47301449000224,54479.389919760004 2022-12-16,00:13:47.000,350,11114340,-795,0,1671149626,13019.037585389997,208.43776883999817,54479.341009920005 2022-12-16,00:13:48.000,350,11114355,-795,0,1671149627,13019.145366349992,208.45186710000416,54479.48773944 2022-12-16,00:13:49.000,350,11114225,-795,0,1671149628,13019.098212179997,208.50826013999904,54479.40389400001 2022-12-16,00:13:50.000,350,11114336,-795,0,1671149629,13019.111684800002,208.50121100999968,54479.40389400001 2022-12-16,00:13:51.000,350,11114349,-795,0,1671149630,13019.104948489992,208.50826013999904,54479.44581672 2022-12-16,00:13:52.000,350,11114295,-795,0,1671149631,13019.044321699992,208.45891623000352,54479.25716448 2022-12-16,00:13:53.000,350,11114344,-795,0,1671149632,13019.078003249997,208.4800636200016,54479.25716448 2022-12-16,00:13:54.000,350,11114270,-795,0,1671149633,13019.205993139993,208.48711275000096,54479.43184248001 2022-12-16,00:13:55.000,350,11114356,-795,0,1671149634,13019.232938380002,208.46596536000288,54479.50171368001 2022-12-16,00:13:56.000,350,11114307,-795,0,1671149635,13019.125157419992,208.49416188000032,54479.34799704 2022-12-16,00:13:57.000,350,11114291,-795,0,1671149636,13019.131893730002,208.47301449000224,54479.27113872 2022-12-16,00:13:58.000,350,11114295,-795,0,1671149637,13019.118421109997,208.49416188000032,54479.28511296001 2022-12-16,00:13:59.000,350,11114303,-795,0,1671149638,13019.165575279992,208.50826013999904,54479.36197128001 2022-12-16,00:14:00.000,350,11114332,-795,0,1671149639,13019.185784209993,208.50826013999904,54479.43184248001 2022-12-16,00:14:01.000,350,11114276,-795,0,1671149640,13019.192520520002,208.55055492000247,54479.40389400001 2022-12-16,00:14:02.000,350,11114354,-795,0,1671149641,13019.199256829997,208.49416188000032,54479.3689584 2022-12-16,00:14:03.000,350,11114341,-795,0,1671149642,13019.239674689998,208.53645666000375,54479.30607432 2022-12-16,00:14:04.000,350,11114323,-795,0,1671149643,13019.307037789993,208.52235839999776,54479.48075232001 2022-12-16,00:14:05.000,350,11114288,-795,0,1671149644,13019.293565169988,208.5646531800012,54479.34799704 2022-12-16,00:14:06.000,350,11114394,-795,0,1671149645,13019.286828859993,208.53645666000375,54479.27812584 2022-12-16,00:14:07.000,350,11114287,-795,0,1671149646,13019.199256829997,208.58580056999926,54479.124409200005 2022-12-16,00:14:08.000,350,11114337,-795,0,1671149647,13019.172311590002,208.5787514399999,54479.11043496 2022-12-16,00:14:09.000,350,11114275,-795,0,1671149648,13019.205993139993,208.5646531800012,54478.82396304 2022-12-16,00:14:10.000,350,11114314,-795,0,1671149649,13019.219465759998,208.70563578000292,54479.11043496 2022-12-16,00:14:11.000,350,11114297,-795,0,1671149650,13019.340719339998,208.6774392599982,54479.20126752 2022-12-16,00:14:12.000,350,11114290,-795,0,1671149651,13019.360928269998,208.6633409999995,54479.0894736 2022-12-16,00:14:13.000,350,11114247,-795,0,1671149652,13019.428291369994,208.6774392599982,54479.19428040001 2022-12-16,00:14:14.000,350,11114325,-795,0,1671149653,13019.468709229994,208.65629187000013,54479.25716448 2022-12-16,00:14:15.000,350,11114270,-795,0,1671149654,13019.482181849999,208.65629187000013,54479.27113872 2022-12-16,00:14:16.000,350,11114338,-795,0,1671149655,13019.374400889988,208.6421936100014,54479.14537056001 2022-12-16,00:14:17.000,350,11114337,-795,0,1671149656,13019.387873509993,208.6774392599982,54479.1593448 2022-12-16,00:14:18.000,350,11114315,-795,0,1671149657,13019.502390779999,208.6280953500027,54479.341009920005 2022-12-16,00:14:19.000,350,11114330,-795,0,1671149658,13019.542808639999,208.6774392599982,54479.38293264001 2022-12-16,00:14:20.000,350,11114350,-795,0,1671149659,13019.515863399989,208.6421936100014,54479.32004856 2022-12-16,00:14:21.000,350,11114267,-795,0,1671149660,13019.542808639999,208.68448839000484,54479.41786824 2022-12-16,00:14:22.000,350,11114328,-795,0,1671149661,13019.495654469989,208.6774392599982,54479.2990872 2022-12-16,00:14:23.000,350,11114324,-795,0,1671149662,13019.509127089994,208.6915375200042,54479.38293264001 2022-12-16,00:14:24.000,350,11114299,-795,0,1671149663,13019.549544949994,208.67039012999885,54479.44581672 2022-12-16,00:14:25.000,350,11114342,-795,0,1671149664,13019.57649018999,208.6915375200042,54479.4388296 2022-12-16,00:14:26.000,350,11114320,-795,0,1671149665,13019.569753879994,208.6774392599982,54479.4388296 2022-12-16,00:14:27.000,350,11114287,-795,0,1671149666,13019.57649018999,208.70563578000292,54479.44581672 2022-12-16,00:14:28.000,350,11114342,-795,0,1671149667,13019.610171739994,208.67039012999885,54479.6135076 2022-12-16,00:14:29.000,350,11114292,-795,0,1671149668,13019.59669911999,208.69858665000356,54479.51568792 2022-12-16,00:14:30.000,350,11114353,-795,0,1671149669,13019.61690804999,208.6633409999995,54479.52267504001 2022-12-16,00:14:31.000,350,11114273,-795,0,1671149670,13019.563017569999,208.68448839000484,54479.4388296 2022-12-16,00:14:32.000,350,11114414,-795,0,1671149671,13019.630380669994,208.64924274000077,54479.55062352001 2022-12-16,00:14:33.000,350,11114343,-795,0,1671149672,13019.569753879994,208.63514448000205,54479.48773944 2022-12-16,00:14:34.000,350,11114345,-795,0,1671149673,13019.691007459995,208.64924274000077,54479.71831440001 2022-12-16,00:14:35.000,350,11114349,-795,0,1671149674,13019.64385329,208.6633409999995,54479.676391680005 2022-12-16,00:14:36.000,350,11114335,-795,0,1671149675,13019.66406222,208.59284969999862,54479.676391680005 2022-12-16,00:14:37.000,350,11114319,-795,0,1671149676,13019.53607232999,208.57170231000055,54479.48773944 2022-12-16,00:14:38.000,350,11114354,-795,0,1671149677,13019.53607232999,208.5787514399999,54479.508700800005 2022-12-16,00:14:39.000,350,11114297,-795,0,1671149678,13019.461972919999,208.63514448000205,54479.48773944 2022-12-16,00:14:40.000,350,11114335,-795,0,1671149679,13019.468709229994,208.62104622000334,54479.41786824 2022-12-16,00:14:41.000,350,11114312,-795,0,1671149680,13019.374400889988,208.67039012999885,54479.37594552 2022-12-16,00:14:42.000,350,11114313,-795,0,1671149681,13019.475445539989,208.71973404000164,54479.31306144001 2022-12-16,00:14:43.000,350,11114385,-795,0,1671149682,13019.468709229994,208.6774392599982,54479.26415160001 2022-12-16,00:14:44.000,350,11114320,-795,0,1671149683,13019.589962809994,208.6280953500027,54479.51568792 2022-12-16,00:14:45.000,350,11114275,-795,0,1671149684,13019.529336019994,208.60694796000462,54479.50171368001 2022-12-16,00:14:46.000,350,11114298,-795,0,1671149685,13019.502390779999,208.55760405000183,54479.45280384001 2022-12-16,00:14:47.000,350,11114321,-795,0,1671149686,13019.354191959988,208.55055492000247,54479.27812584 2022-12-16,00:14:48.000,350,11114331,-795,0,1671149687,13019.394609819989,208.5294075300044,54479.32004856 2022-12-16,00:14:49.000,350,11114275,-795,0,1671149688,13019.367664579993,208.59284969999862,54479.41786824 2022-12-16,00:14:50.000,350,11114276,-795,0,1671149689,13019.441763989998,208.57170231000055,54479.4737652 2022-12-16,00:14:51.000,350,11114321,-795,0,1671149690,13019.360928269998,208.59989882999798,54479.39690688 2022-12-16,00:14:52.000,350,11114301,-795,0,1671149691,13019.374400889988,208.5787514399999,54479.28511296001 2022-12-16,00:14:53.000,350,11114304,-795,0,1671149692,13019.394609819989,208.57170231000055,54479.42485536 2022-12-16,00:14:54.000,350,11114384,-795,0,1671149693,13019.387873509993,208.58580056999926,54479.41786824 2022-12-16,00:14:55.000,350,11114303,-795,0,1671149694,13019.360928269998,208.58580056999926,54479.4737652 2022-12-16,00:14:56.000,350,11114271,-795,0,1671149695,13019.320510409998,208.60694796000462,54479.27812584 2022-12-16,00:14:57.000,350,11114260,-795,0,1671149696,13019.286828859993,208.63514448000205,54479.243190240006 2022-12-16,00:14:58.000,350,11114316,-795,0,1671149697,13019.354191959988,208.63514448000205,54479.32004856 2022-12-16,00:14:59.000,350,11114281,-795,0,1671149698,13019.414818749989,208.68448839000484,54479.46677808 2022-12-16,00:15:00.000,350,11114335,-795,0,1671149699,13019.381137199998,208.70563578000292,54479.46677808 2022-12-16,00:15:01.000,350,11114242,-795,0,1671149700,13019.307037789993,208.69858665000356,54479.459790960005 2022-12-16,00:15:02.000,350,11114304,-795,0,1671149701,13019.266619929993,208.6421936100014,54479.222228880004 2022-12-16,00:15:03.000,350,11114283,-795,0,1671149702,13019.199256829997,208.68448839000484,54479.33402280001 2022-12-16,00:15:04.000,350,11114321,-795,0,1671149703,13019.300301479998,208.65629187000013,54479.410881120006 2022-12-16,00:15:05.000,350,11114355,-795,0,1671149704,13019.246410999993,208.67039012999885,54479.459790960005 2022-12-16,00:15:06.000,350,11114313,-795,0,1671149705,13019.232938380002,208.64924274000077,54479.33402280001 2022-12-16,00:15:07.000,350,11114333,-795,0,1671149706,13019.179047899997,208.6280953500027,54479.35498416001 2022-12-16,00:15:08.000,350,11114260,-795,0,1671149707,13019.199256829997,208.61399709000398,54479.34799704 2022-12-16,00:15:09.000,350,11114304,-795,0,1671149708,13019.239674689998,208.59989882999798,54479.50171368001 2022-12-16,00:15:10.000,350,11114157,-795,0,1671149709,13019.138630039997,208.5787514399999,54479.33402280001 2022-12-16,00:15:11.000,350,11114279,-755,0,1671149710,13019.145366349992,208.65629187000013,54479.341009920005 2022-12-16,00:15:12.000,350,11114310,-795,0,1671149711,13019.158838969997,208.58580056999926,54479.4388296 2022-12-16,00:15:13.000,350,11114314,-795,0,1671149712,13019.071266940002,208.58580056999926,54479.34799704 2022-12-16,00:15:14.000,350,11114333,-795,0,1671149713,13019.192520520002,208.62104622000334,54479.5436364 2022-12-16,00:15:15.000,350,11114351,-795,0,1671149714,13019.172311590002,208.61399709000398,54479.62049472001 2022-12-16,00:15:16.000,350,11114352,-795,0,1671149715,13019.185784209993,208.59284969999862,54479.59953336001 2022-12-16,00:15:17.000,350,11114274,-795,0,1671149716,13019.091475870002,208.57170231000055,54479.37594552 2022-12-16,00:15:18.000,350,11114289,-795,0,1671149717,13019.098212179997,208.60694796000462,54479.48773944 2022-12-16,00:15:19.000,350,11114274,-795,0,1671149718,13019.084739559992,208.6280953500027,54479.49472656 2022-12-16,00:15:20.000,350,11114310,-795,0,1671149719,13019.098212179997,208.59284969999862,54479.49472656 2022-12-16,00:15:21.000,350,11114357,-795,0,1671149720,13019.064530629992,208.59284969999862,54479.46677808 2022-12-16,00:15:22.000,350,11114303,-795,0,1671149721,13019.071266940002,208.58580056999926,54479.4388296 2022-12-16,00:15:23.000,350,11114311,-795,0,1671149722,13019.084739559992,208.58580056999926,54479.44581672 2022-12-16,00:15:24.000,350,11114319,-795,0,1671149723,13019.037585389997,208.57170231000055,54479.41786824 2022-12-16,00:15:25.000,350,11114288,-795,0,1671149724,13019.057794319997,208.57170231000055,54479.40389400001 2022-12-16,00:15:26.000,350,11114323,-795,0,1671149725,13019.078003249997,208.5435057900031,54479.41786824 2022-12-16,00:15:27.000,350,11114280,-795,0,1671149726,13019.024112769992,208.5787514399999,54479.341009920005 2022-12-16,00:15:28.000,350,11114333,-795,0,1671149727,13018.909595500001,208.52235839999776,54479.14537056001 2022-12-16,00:15:29.000,350,11114297,-795,0,1671149728,13018.909595500001,208.5153092699984,54479.173319040005 2022-12-16,00:15:30.000,350,11114280,-795,0,1671149729,13019.003903839992,208.5294075300044,54479.341009920005 2022-12-16,00:15:31.000,350,11114302,-795,0,1671149730,13018.970222290001,208.53645666000375,54479.27812584 2022-12-16,00:15:32.000,350,11114291,-795,0,1671149731,13018.956749669996,208.50826013999904,54479.09646072001 2022-12-16,00:15:33.000,350,11114271,-795,0,1671149732,13018.997167529997,208.4800636200016,54479.16633192001 2022-12-16,00:15:34.000,350,11114355,-795,0,1671149733,13018.970222290001,208.4800636200016,54479.1593448 2022-12-16,00:15:35.000,350,11114289,-795,0,1671149734,13018.963485979992,208.50121100999968,54479.16633192001 2022-12-16,00:15:36.000,350,11114334,-795,0,1671149735,13018.916331809996,208.47301449000224,54479.02658952001 2022-12-16,00:15:37.000,350,11114320,-795,0,1671149736,13018.916331809996,208.45891623000352,54479.01960240001 2022-12-16,00:15:38.000,350,11114330,-795,0,1671149737,13019.037585389997,208.4448179700048,54479.23620312001 2022-12-16,00:15:39.000,350,11114350,-795,0,1671149738,13019.037585389997,208.45891623000352,54479.20825464 2022-12-16,00:15:40.000,350,11114302,-795,0,1671149739,13019.030849080002,208.4307197099988,54479.21524176001 2022-12-16,00:15:41.000,350,11114288,-795,0,1671149740,13019.024112769992,208.38842493000266,54479.21524176001 2022-12-16,00:15:42.000,350,11114309,-795,0,1671149741,13018.963485979992,208.38842493000266,54479.01261528 2022-12-16,00:15:43.000,350,11114281,-795,0,1671149742,13018.950013360001,208.40252319000138,54479.04755088001 2022-12-16,00:15:44.000,350,11114377,-795,0,1671149743,13018.963485979992,208.35317927999859,54479.09646072001 2022-12-16,00:15:45.000,350,11114306,-795,0,1671149744,13018.923068119992,208.37432667000394,54478.97767968001 2022-12-16,00:15:46.000,350,11114328,-795,0,1671149745,13019.017376459997,208.38842493000266,54479.243190240006 2022-12-16,00:15:47.000,350,11114332,-795,0,1671149746,13019.010640150002,208.36022840999794,54479.18030616 2022-12-16,00:15:48.000,350,11114329,-795,0,1671149747,13019.010640150002,208.34613014999923,54479.1593448 2022-12-16,00:15:49.000,350,11114303,-795,0,1671149748,13018.943277049992,208.2967862400037,54478.94274408 2022-12-16,00:15:50.000,350,11114316,-795,0,1671149749,13018.970222290001,208.33908101999987,54479.10344784 2022-12-16,00:15:51.000,350,11114275,-795,0,1671149750,13019.010640150002,208.268589719999,54479.11742208001 2022-12-16,00:15:52.000,350,11114322,-795,0,1671149751,13018.956749669996,208.28268797999772,54478.99165392 2022-12-16,00:15:53.000,350,11114352,-795,0,1671149752,13018.963485979992,208.27563884999836,54479.0894736 2022-12-16,00:15:54.000,350,11114347,-795,0,1671149753,13019.003903839992,208.2333440700022,54479.23620312001 2022-12-16,00:15:55.000,350,11114315,-795,0,1671149754,13018.970222290001,208.20514755000477,54479.243190240006 2022-12-16,00:15:56.000,350,11114310,-795,0,1671149755,13019.010640150002,208.21219668000413,54479.229216 2022-12-16,00:15:57.000,350,11114307,-795,0,1671149756,13018.970222290001,208.16285277000134,54479.11742208001 2022-12-16,00:15:58.000,350,11114288,-795,0,1671149757,13019.003903839992,208.1346562500039,54479.222228880004 2022-12-16,00:15:59.000,350,11114335,-795,0,1671149758,13019.030849080002,208.1064597299992,54479.25017736 2022-12-16,00:16:00.000,350,11114303,-795,0,1671149759,13019.071266940002,208.09236147000047,54479.15235768 2022-12-16,00:16:01.000,350,11114296,-795,0,1671149760,13019.118421109997,208.02891929999896,54479.31306144001 2022-12-16,00:16:02.000,350,11114330,-795,0,1671149761,13019.179047899997,208.04301755999768,54479.21524176001 2022-12-16,00:16:03.000,350,11114330,-795,0,1671149762,13019.253147310003,208.04301755999768,54479.229216 2022-12-16,00:16:04.000,350,11114315,-795,0,1671149763,13019.158838969997,208.14875451000262,54479.14537056001 2022-12-16,00:16:05.000,350,11114302,-795,0,1671149764,13019.125157419992,208.21924581000349,54479.1593448 2022-12-16,00:16:06.000,350,11114289,-795,0,1671149765,13018.990431220001,208.2967862400037,54479.243190240006 2022-12-16,00:16:07.000,350,11114342,-795,0,1671149766,13018.943277049992,208.19104928999877,54479.292100080005 2022-12-16,00:16:08.000,350,11114342,-795,0,1671149767,13018.835496089996,208.16285277000134,54479.13838344 2022-12-16,00:16:09.000,350,11114288,-795,0,1671149768,13018.889386570001,208.11350885999855,54479.16633192001 2022-12-16,00:16:10.000,350,11114383,-795,0,1671149769,13018.943277049992,208.11350885999855,54479.30607432 2022-12-16,00:16:11.000,350,11114316,-515,0,1671149770,13018.902859189991,208.09941059999983,54479.1593448 2022-12-16,00:16:12.000,350,11114357,-795,0,1671149771,13018.795078229996,208.05006669000431,54478.89383424 2022-12-16,00:16:13.000,350,11114345,-795,0,1671149772,13018.902859189991,208.0218701699996,54479.222228880004 2022-12-16,00:16:14.000,350,11114313,-795,0,1671149773,13018.943277049992,208.04301755999768,54479.222228880004 2022-12-16,00:16:15.000,350,11114311,-795,0,1671149774,13018.929804430001,208.03596842999832,54479.173319040005 2022-12-16,00:16:16.000,350,11114328,-795,0,1671149775,13018.902859189991,208.0218701699996,54479.075499360006 2022-12-16,00:16:17.000,350,11114322,-795,0,1671149776,13018.916331809996,208.0218701699996,54479.13139632 2022-12-16,00:16:18.000,350,11114326,-795,0,1671149777,13018.956749669996,208.05006669000431,54479.25017736 2022-12-16,00:16:19.000,350,11114334,-795,0,1671149778,13018.956749669996,207.9725262600041,54479.19428040001 2022-12-16,00:16:20.000,350,11114349,-795,0,1671149779,13018.950013360001,208.00072278000152,54479.19428040001 2022-12-16,00:16:21.000,350,11114224,-795,0,1671149780,13018.943277049992,207.99367365000217,54479.14537056001 2022-12-16,00:16:22.000,350,11114257,-795,0,1671149781,13018.875913949996,208.01482104000024,54478.956718320005 2022-12-16,00:16:23.000,350,11114296,-795,0,1671149782,13018.909595500001,207.95137886999873,54479.075499360006 2022-12-16,00:16:24.000,350,11114306,-795,0,1671149783,13018.950013360001,208.01482104000024,54479.08248648 2022-12-16,00:16:25.000,350,11114361,-795,0,1671149784,13018.963485979992,208.00777191000088,54479.16633192001 2022-12-16,00:16:26.000,350,11114294,-795,0,1671149785,13018.943277049992,207.95137886999873,54479.20126752 2022-12-16,00:16:27.000,350,11114336,-795,0,1671149786,13018.956749669996,208.00072278000152,54479.23620312001 2022-12-16,00:16:28.000,350,11114301,-795,0,1671149787,13019.003903839992,207.9725262600041,54479.2990872 2022-12-16,00:16:29.000,350,11114312,-795,0,1671149788,13018.990431220001,207.99367365000217,54479.27113872 2022-12-16,00:16:30.000,350,11114365,-795,0,1671149789,13018.983694909992,208.00777191000088,54479.28511296001 2022-12-16,00:16:31.000,350,11114355,-795,0,1671149790,13018.970222290001,208.02891929999896,54479.25017736 2022-12-16,00:16:32.000,350,11114362,-795,0,1671149791,13018.909595500001,208.0218701699996,54479.124409200005 2022-12-16,00:16:33.000,350,11114303,-795,0,1671149792,13018.950013360001,208.00072278000152,54479.13139632 2022-12-16,00:16:34.000,350,11114302,-795,0,1671149793,13019.017376459997,208.1064597299992,54479.35498416001 2022-12-16,00:16:35.000,350,11114334,-795,0,1671149794,13019.051058010002,208.05711582000367,54479.27113872 2022-12-16,00:16:36.000,350,11114358,-795,0,1671149795,13019.037585389997,208.05006669000431,54479.32703568 2022-12-16,00:16:37.000,350,11114323,-795,0,1671149796,13018.963485979992,208.0218701699996,54479.11742208001 2022-12-16,00:16:38.000,350,11114328,-795,0,1671149797,13018.983694909992,208.0853123400011,54479.18729328001 2022-12-16,00:16:39.000,350,11114366,-795,0,1671149798,13018.983694909992,208.09236147000047,54479.19428040001 2022-12-16,00:16:40.000,350,11114316,-795,0,1671149799,13018.997167529997,208.09941059999983,54479.21524176001 2022-12-16,00:16:41.000,350,11114369,-795,0,1671149800,13019.017376459997,208.1205579899979,54479.20126752 2022-12-16,00:16:42.000,350,11114356,-755,0,1671149801,13018.929804430001,208.1064597299992,54479.229216 2022-12-16,00:16:43.000,350,11114362,-795,0,1671149802,13018.936540739996,208.09941059999983,54479.04755088001 2022-12-16,00:16:44.000,350,11114348,-795,0,1671149803,13019.078003249997,208.1346562500039,54479.27812584 2022-12-16,00:16:45.000,350,11114334,-795,0,1671149804,13019.064530629992,208.1346562500039,54479.229216 2022-12-16,00:16:46.000,350,11114318,-795,0,1671149805,13019.057794319997,208.14875451000262,54479.19428040001 2022-12-16,00:16:47.000,350,11114339,-795,0,1671149806,13019.051058010002,208.17695103000005,54479.06152512 2022-12-16,00:16:48.000,350,11114348,-795,0,1671149807,13019.051058010002,208.22629494000284,54479.04056376 2022-12-16,00:16:49.000,350,11114319,-795,0,1671149808,13019.051058010002,208.21219668000413,54478.97767968001 2022-12-16,00:16:50.000,350,11114328,-795,0,1671149809,13019.111684800002,208.24744233000092,54479.173319040005 2022-12-16,00:16:51.000,350,11114329,-795,0,1671149810,13019.098212179997,208.24744233000092,54479.04755088001 2022-12-16,00:16:52.000,350,11114322,-795,0,1671149811,13019.051058010002,208.25449146000028,54478.9147956 2022-12-16,00:16:53.000,350,11114296,-795,0,1671149812,13019.044321699992,208.2967862400037,54478.837937280005 2022-12-16,00:16:54.000,350,11114329,-795,0,1671149813,13019.030849080002,208.3320318900005,54478.89383424 2022-12-16,00:16:55.000,350,11114309,-795,0,1671149814,13019.091475870002,208.34613014999923,54478.97069256 2022-12-16,00:16:56.000,350,11114377,-795,0,1671149815,13019.030849080002,208.35317927999859,54478.85889864001 2022-12-16,00:16:57.000,350,11114328,-795,0,1671149816,13019.064530629992,208.3320318900005,54478.93575696 2022-12-16,00:16:58.000,350,11114320,-795,0,1671149817,13019.165575279992,208.32498276000115,54479.13838344 2022-12-16,00:16:59.000,350,11114296,-795,0,1671149818,13019.158838969997,208.3320318900005,54479.15235768 2022-12-16,00:17:00.000,350,11114335,-795,0,1671149819,13019.165575279992,208.3320318900005,54479.15235768 2022-12-16,00:17:01.000,350,11114357,-795,0,1671149820,13019.172311590002,208.30383537000307,54479.0894736 2022-12-16,00:17:02.000,350,11114309,-795,0,1671149821,13019.078003249997,208.3320318900005,54478.886847120004 2022-12-16,00:17:03.000,350,11114237,-795,0,1671149822,13019.138630039997,208.28973711000435,54478.92876984001 2022-12-16,00:17:04.000,350,11114234,-795,0,1671149823,13019.138630039997,208.3179336300018,54478.93575696 2022-12-16,00:17:05.000,350,11114299,-795,0,1671149824,13019.219465759998,208.35317927999859,54479.04056376 2022-12-16,00:17:06.000,350,11114291,-795,0,1671149825,13019.205993139993,208.33908101999987,54479.14537056001 2022-12-16,00:17:07.000,350,11114363,-795,0,1671149826,13019.253147310003,208.32498276000115,54479.21524176001 2022-12-16,00:17:08.000,350,11114326,-795,0,1671149827,13019.226202069993,208.3179336300018,54479.11043496 2022-12-16,00:17:09.000,350,11114232,-795,0,1671149828,13019.313774099988,208.34613014999923,54479.19428040001 2022-12-16,00:17:10.000,350,11114326,-795,0,1671149829,13019.293565169988,208.33908101999987,54479.243190240006 2022-12-16,00:17:11.000,350,11114283,-795,0,1671149830,13019.340719339998,208.38842493000266,54479.20825464 2022-12-16,00:17:12.000,350,11114310,-795,0,1671149831,13019.266619929993,208.40957232000073,54479.124409200005 2022-12-16,00:17:13.000,350,11114347,-795,0,1671149832,13019.259883619998,208.40252319000138,54478.956718320005 2022-12-16,00:17:14.000,350,11114294,-795,0,1671149833,13019.414818749989,208.47301449000224,54479.31306144001 2022-12-16,00:17:15.000,350,11114273,-795,0,1671149834,13019.441763989998,208.42367057999945,54479.37594552 2022-12-16,00:17:16.000,350,11114344,-795,0,1671149835,13019.482181849999,208.48711275000096,54479.38293264001 2022-12-16,00:17:17.000,350,11114258,-795,0,1671149836,13019.394609819989,208.47301449000224,54479.09646072001 2022-12-16,00:17:18.000,350,11114294,-795,0,1671149837,13019.468709229994,208.49416188000032,54479.15235768 2022-12-16,00:17:19.000,350,11114370,-795,0,1671149838,13019.461972919999,208.5435057900031,54479.2990872 2022-12-16,00:17:20.000,350,11114350,-795,0,1671149839,13019.515863399989,208.55055492000247,54479.34799704 2022-12-16,00:17:21.000,350,11114324,-795,0,1671149840,13019.529336019994,208.58580056999926,54479.31306144001 2022-12-16,00:17:22.000,350,11114310,-795,0,1671149841,13019.495654469989,208.60694796000462,54479.28511296001 2022-12-16,00:17:23.000,350,11114313,-795,0,1671149842,13019.549544949994,208.6280953500027,54479.36197128001 2022-12-16,00:17:24.000,350,11114345,-795,0,1671149843,13019.515863399989,208.6280953500027,54479.25716448 2022-12-16,00:17:25.000,350,11114261,-795,0,1671149844,13019.59669911999,208.6633409999995,54479.38293264001 2022-12-16,00:17:26.000,350,11114341,-795,0,1671149845,13019.630380669994,208.6915375200042,54479.38293264001 2022-12-16,00:17:27.000,350,11114274,-795,0,1671149846,13019.569753879994,208.71973404000164,54479.27113872 2022-12-16,00:17:28.000,350,11114411,-795,0,1671149847,13019.569753879994,208.726783170001,54479.31306144001 2022-12-16,00:17:29.000,350,11114300,-795,0,1671149848,13019.589962809994,208.74793055999908,54479.31306144001 2022-12-16,00:17:30.000,350,11114277,-795,0,1671149849,13019.66406222,208.7620288199978,54479.41786824 2022-12-16,00:17:31.000,350,11114350,-795,0,1671149850,13019.64385329,208.7761270800038,54479.35498416001 2022-12-16,00:17:32.000,350,11114321,-795,0,1671149851,13019.62364436,208.78317621000315,54479.25716448 2022-12-16,00:17:33.000,350,11114260,-795,0,1671149852,13019.63711697999,208.81842185999994,54479.32703568 2022-12-16,00:17:34.000,350,11114359,-795,0,1671149853,13019.65732590999,208.7902253400025,54479.30607432 2022-12-16,00:17:35.000,350,11114368,-795,0,1671149854,13019.64385329,208.81842185999994,54479.28511296001 2022-12-16,00:17:36.000,350,11114287,-795,0,1671149855,13019.589962809994,208.80432360000123,54479.173319040005 2022-12-16,00:17:37.000,350,11114312,-795,0,1671149856,13019.59669911999,208.86776577000273,54479.16633192001 2022-12-16,00:17:38.000,350,11114286,-795,0,1671149857,13019.68427115,208.83252011999866,54479.32703568 2022-12-16,00:17:39.000,350,11114312,-795,0,1671149858,13019.68427115,208.85366751000402,54479.36197128001 2022-12-16,00:17:40.000,350,11114366,-795,0,1671149859,13019.670798529994,208.84661838000466,54479.30607432 2022-12-16,00:17:41.000,350,11114299,-795,0,1671149860,13019.70448008,208.8254709899993,54479.27113872 2022-12-16,00:17:42.000,350,11114341,-795,0,1671149861,13019.62364436,208.84661838000466,54479.30607432 2022-12-16,00:17:43.000,350,11114306,-795,0,1671149862,13019.569753879994,208.83252011999866,54479.1593448 2022-12-16,00:17:44.000,350,11114297,-795,0,1671149863,13019.589962809994,208.78317621000315,54479.14537056001 2022-12-16,00:17:45.000,350,11114341,-795,0,1671149864,13019.563017569999,208.81842185999994,54479.27812584 2022-12-16,00:17:46.000,350,11114317,-795,0,1671149865,13019.68427115,208.86071664000337,54479.31306144001 2022-12-16,00:17:47.000,350,11114360,-795,0,1671149866,13019.603435429999,208.8254709899993,54479.23620312001 2022-12-16,00:17:48.000,350,11114324,-795,0,1671149867,13019.63711697999,208.80432360000123,54479.21524176001 2022-12-16,00:17:49.000,350,11114217,-795,0,1671149868,13019.650589599994,208.8254709899993,54479.229216 2022-12-16,00:17:50.000,350,11114343,-795,0,1671149869,13019.68427115,208.81137273000058,54479.19428040001 2022-12-16,00:17:51.000,350,11114241,-795,0,1671149870,13019.69774376999,208.74793055999908,54479.11742208001 2022-12-16,00:17:52.000,350,11114343,-795,0,1671149871,13019.65732590999,208.68448839000484,54479.10344784 2022-12-16,00:17:53.000,350,11114353,-795,0,1671149872,13019.589962809994,208.67039012999885,54479.075499360006 2022-12-16,00:17:54.000,350,11114296,-795,0,1671149873,13019.691007459995,208.69858665000356,54479.32703568 2022-12-16,00:17:55.000,350,11114276,-795,0,1671149874,13019.65732590999,208.67039012999885,54479.28511296001 2022-12-16,00:17:56.000,350,11114355,-795,0,1671149875,13019.64385329,208.6915375200042,54479.27812584 2022-12-16,00:17:57.000,350,11114319,-795,0,1671149876,13019.569753879994,208.6774392599982,54479.13139632 2022-12-16,00:17:58.000,350,11114262,-795,0,1671149877,13019.650589599994,208.67039012999885,54479.21524176001 2022-12-16,00:17:59.000,350,11114320,-795,0,1671149878,13019.68427115,208.73383230000036,54479.19428040001 2022-12-16,00:18:00.000,350,11114331,-795,0,1671149879,13019.691007459995,208.69858665000356,54479.30607432 2022-12-16,00:18:01.000,350,11114337,-795,0,1671149880,13019.72468901,208.6774392599982,54479.34799704 2022-12-16,00:18:02.000,350,11114324,-795,0,1671149881,13019.74489794,208.65629187000013,54479.2990872 2022-12-16,00:18:03.000,350,11114340,-795,0,1671149882,13019.71795269999,208.6633409999995,54479.25716448 2022-12-16,00:18:04.000,350,11114359,-795,0,1671149883,13019.7853158,208.67039012999885,54479.40389400001 2022-12-16,00:18:05.000,350,11114302,-795,0,1671149884,13019.751634249995,208.62104622000334,54479.3689584 2022-12-16,00:18:06.000,350,11114319,-795,0,1671149885,13019.77857948999,208.61399709000398,54479.33402280001 2022-12-16,00:18:07.000,350,11114291,-795,0,1671149886,13019.72468901,208.65629187000013,54479.18729328001 2022-12-16,00:18:08.000,350,11114329,-795,0,1671149887,13019.75837055999,208.64924274000077,54479.25017736 2022-12-16,00:18:09.000,350,11114360,-795,0,1671149888,13019.7853158,208.6421936100014,54479.39690688 2022-12-16,00:18:10.000,350,11114290,-795,0,1671149889,13019.832469969995,208.67039012999885,54479.43184248001 2022-12-16,00:18:11.000,350,11114336,-795,0,1671149890,13019.79878841999,208.6280953500027,54479.35498416001 2022-12-16,00:18:12.000,350,11114287,-795,0,1671149891,13019.75837055999,208.59989882999798,54479.13139632 2022-12-16,00:18:13.000,350,11114267,-795,0,1671149892,13019.79878841999,208.62104622000334,54479.20126752 2022-12-16,00:18:14.000,350,11114300,-795,0,1671149893,13019.66406222,208.64924274000077,54478.97069256 2022-12-16,00:18:15.000,350,11114306,-795,0,1671149894,13019.75837055999,208.59989882999798,54479.30607432 2022-12-16,00:18:16.000,350,11114320,-795,0,1671149895,13019.65732590999,208.60694796000462,54478.97767968001 2022-12-16,00:18:17.000,350,11114382,-795,0,1671149896,13019.69774376999,208.62104622000334,54479.21524176001 2022-12-16,00:18:18.000,350,11114318,-795,0,1671149897,13019.751634249995,208.59989882999798,54479.25017736 2022-12-16,00:18:19.000,350,11114371,-795,0,1671149898,13019.75837055999,208.55055492000247,54479.38293264001 2022-12-16,00:18:20.000,350,11114289,-795,0,1671149899,13019.77857948999,208.5787514399999,54479.33402280001 2022-12-16,00:18:21.000,350,11114250,-795,0,1671149900,13019.771843179995,208.55760405000183,54479.3689584 2022-12-16,00:18:22.000,350,11114310,-795,0,1671149901,13019.68427115,208.53645666000375,54479.16633192001 2022-12-16,00:18:23.000,350,11114285,-795,0,1671149902,13019.71795269999,208.53645666000375,54479.19428040001 2022-12-16,00:18:24.000,350,11114367,-795,0,1671149903,13019.731425319995,208.53645666000375,54479.32004856 2022-12-16,00:18:25.000,350,11114321,-795,0,1671149904,13019.70448008,208.53645666000375,54479.38293264001 2022-12-16,00:18:26.000,350,11114309,-795,0,1671149905,13019.65732590999,208.52235839999776,54479.34799704 2022-12-16,00:18:27.000,350,11114364,-795,0,1671149906,13019.670798529994,208.52235839999776,54479.33402280001 2022-12-16,00:18:28.000,350,11114328,-795,0,1671149907,13019.70448008,208.52235839999776,54479.48773944 2022-12-16,00:18:29.000,350,11114293,-795,0,1671149908,13019.69774376999,208.50826013999904,54479.45280384001 2022-12-16,00:18:30.000,350,11114310,-795,0,1671149909,13019.67753483999,208.49416188000032,54479.42485536 2022-12-16,00:18:31.000,350,11114359,-795,0,1671149910,13019.63711697999,208.52235839999776,54479.37594552 2022-12-16,00:18:32.000,350,11114376,-795,0,1671149911,13019.569753879994,208.47301449000224,54479.32004856 2022-12-16,00:18:33.000,350,11114328,-795,0,1671149912,13019.569753879994,208.5153092699984,54479.32703568 2022-12-16,00:18:34.000,350,11114322,-795,0,1671149913,13019.64385329,208.47301449000224,54479.51568792 2022-12-16,00:18:35.000,350,11114329,-795,0,1671149914,13019.61690804999,208.45186710000416,54479.52267504001 2022-12-16,00:18:36.000,350,11114339,-795,0,1671149915,13019.569753879994,208.47301449000224,54479.49472656 2022-12-16,00:18:37.000,350,11114291,-795,0,1671149916,13019.53607232999,208.43776883999817,54479.4388296 2022-12-16,00:18:38.000,350,11114373,-795,0,1671149917,13019.482181849999,208.45891623000352,54479.26415160001 2022-12-16,00:18:39.000,350,11114265,-795,0,1671149918,13019.522599709999,208.45186710000416,54479.2990872 2022-12-16,00:18:40.000,350,11114309,-795,0,1671149919,13019.522599709999,208.42367057999945,54479.410881120006 2022-12-16,00:18:41.000,350,11114362,-795,0,1671149920,13019.569753879994,208.42367057999945,54479.44581672 2022-12-16,00:18:42.000,350,11114364,-795,0,1671149921,13019.55628125999,208.43776883999817,54479.37594552 2022-12-16,00:18:43.000,350,11114312,-795,0,1671149922,13019.583226499999,208.46596536000288,54479.4737652 2022-12-16,00:18:44.000,350,11114300,-795,0,1671149923,13019.64385329,208.4307197099988,54479.57158488001 2022-12-16,00:18:45.000,350,11114219,-795,0,1671149924,13019.610171739994,208.4166214500001,54479.53664928 2022-12-16,00:18:46.000,350,11114374,-795,0,1671149925,13019.610171739994,208.42367057999945,54479.50171368001 2022-12-16,00:18:47.000,350,11114335,-795,0,1671149926,13019.55628125999,208.37432667000394,54479.389919760004 2022-12-16,00:18:48.000,350,11114303,-795,0,1671149927,13019.549544949994,208.40252319000138,54479.37594552 2022-12-16,00:18:49.000,350,11114352,-795,0,1671149928,13019.610171739994,208.42367057999945,54479.508700800005 2022-12-16,00:18:50.000,350,11114343,-795,0,1671149929,13019.630380669994,208.40252319000138,54479.56459776 2022-12-16,00:18:51.000,350,11114285,-795,0,1671149930,13019.589962809994,208.42367057999945,54479.44581672 2022-12-16,00:18:52.000,350,11114308,-795,0,1671149931,13019.542808639999,208.42367057999945,54479.31306144001 2022-12-16,00:18:53.000,350,11114225,-795,0,1671149932,13019.55628125999,208.36727754000458,54479.34799704 2022-12-16,00:18:54.000,350,11114322,-795,0,1671149933,13019.57649018999,208.40957232000073,54479.3689584 2022-12-16,00:18:55.000,350,11114356,-795,0,1671149934,13019.55628125999,208.37432667000394,54479.36197128001 2022-12-16,00:18:56.000,350,11114333,-795,0,1671149935,13019.563017569999,208.38842493000266,54479.20126752 2022-12-16,00:18:57.000,350,11114361,-795,0,1671149936,13019.583226499999,208.45891623000352,54479.28511296001 2022-12-16,00:18:58.000,350,11114341,-795,0,1671149937,13019.63711697999,208.40957232000073,54479.4388296 2022-12-16,00:18:59.000,350,11114310,-795,0,1671149938,13019.610171739994,208.40252319000138,54479.410881120006 2022-12-16,00:19:00.000,350,11114347,-795,0,1671149939,13019.589962809994,208.43776883999817,54479.35498416001 2022-12-16,00:19:01.000,350,11114317,-795,0,1671149940,13019.57649018999,208.43776883999817,54479.34799704 2022-12-16,00:19:02.000,350,11114333,-795,0,1671149941,13019.542808639999,208.4307197099988,54479.19428040001 2022-12-16,00:19:03.000,350,11114322,-795,0,1671149942,13019.53607232999,208.45891623000352,54479.222228880004 2022-12-16,00:19:04.000,350,11114341,-795,0,1671149943,13019.495654469989,208.46596536000288,54479.18729328001 2022-12-16,00:19:05.000,350,11114330,-795,0,1671149944,13019.59669911999,208.47301449000224,54479.33402280001 2022-12-16,00:19:06.000,350,11114284,-795,0,1671149945,13019.583226499999,208.4800636200016,54479.45280384001 2022-12-16,00:19:07.000,350,11114318,-795,0,1671149946,13019.502390779999,208.45186710000416,54479.229216 2022-12-16,00:19:08.000,350,11114340,-795,0,1671149947,13019.55628125999,208.47301449000224,54479.36197128001 2022-12-16,00:19:09.000,350,11114248,-795,0,1671149948,13019.53607232999,208.50121100999968,54479.40389400001 2022-12-16,00:19:10.000,350,11114325,-795,0,1671149949,13019.57649018999,208.5153092699984,54479.4388296 2022-12-16,00:19:11.000,350,11114365,-795,0,1671149950,13019.53607232999,208.5435057900031,54479.45280384001 2022-12-16,00:19:12.000,350,11114361,-795,0,1671149951,13019.502390779999,208.49416188000032,54479.37594552 2022-12-16,00:19:13.000,350,11114326,-795,0,1671149952,13019.468709229994,208.5435057900031,54479.410881120006 2022-12-16,00:19:14.000,350,11114378,-795,0,1671149953,13019.563017569999,208.50826013999904,54479.62049472001 2022-12-16,00:19:15.000,350,11114298,-795,0,1671149954,13019.428291369994,208.50121100999968,54479.40389400001 2022-12-16,00:19:16.000,350,11114371,-795,0,1671149955,13019.495654469989,208.5294075300044,54479.58555912 2022-12-16,00:19:17.000,350,11114244,-795,0,1671149956,13019.435027679989,208.55055492000247,54479.3689584 2022-12-16,00:19:18.000,350,11114269,-795,0,1671149957,13019.448500299994,208.52235839999776,54479.51568792 2022-12-16,00:19:19.000,350,11114280,-795,0,1671149958,13019.502390779999,208.57170231000055,54479.60652048 2022-12-16,00:19:20.000,350,11114302,-795,0,1671149959,13019.461972919999,208.50826013999904,54479.56459776 2022-12-16,00:19:21.000,350,11114373,-795,0,1671149960,13019.461972919999,208.58580056999926,54479.60652048 2022-12-16,00:19:22.000,350,11114360,-795,0,1671149961,13019.435027679989,208.5294075300044,54479.59953336001 2022-12-16,00:19:23.000,350,11114296,-795,0,1671149962,13019.421555059998,208.5153092699984,54479.578572000006 2022-12-16,00:19:24.000,350,11114314,-795,0,1671149963,13019.461972919999,208.55760405000183,54479.64145608 2022-12-16,00:19:25.000,350,11114280,-795,0,1671149964,13019.461972919999,208.5153092699984,54479.63446896 2022-12-16,00:19:26.000,350,11114334,-795,0,1671149965,13019.468709229994,208.5294075300044,54479.66940456001 2022-12-16,00:19:27.000,350,11114389,-795,0,1671149966,13019.414818749989,208.5153092699984,54479.51568792 2022-12-16,00:19:28.000,350,11114368,-795,0,1671149967,13019.374400889988,208.50826013999904,54479.56459776 2022-12-16,00:19:29.000,350,11114348,-795,0,1671149968,13019.387873509993,208.55055492000247,54479.627481840005 2022-12-16,00:19:30.000,350,11114353,-795,0,1671149969,13019.387873509993,208.5153092699984,54479.746262880006 2022-12-16,00:19:31.000,350,11114378,-795,0,1671149970,13019.320510409998,208.50121100999968,54479.64844320001 2022-12-16,00:19:32.000,350,11114336,-795,0,1671149971,13019.273356240003,208.49416188000032,54479.578572000006 2022-12-16,00:19:33.000,350,11114280,-795,0,1671149972,13019.307037789993,208.49416188000032,54479.64145608 2022-12-16,00:19:34.000,350,11114334,-795,0,1671149973,13019.266619929993,208.45891623000352,54479.59254624 2022-12-16,00:19:35.000,350,11114362,-795,0,1671149974,13019.212729450002,208.45891623000352,54479.557610640004 2022-12-16,00:19:36.000,350,11114413,-795,0,1671149975,13019.165575279992,208.4448179700048,54479.48773944 2022-12-16,00:19:37.000,350,11114310,-795,0,1671149976,13019.172311590002,208.43776883999817,54479.557610640004 2022-12-16,00:19:38.000,350,11114320,-795,0,1671149977,13019.165575279992,208.45891623000352,54479.676391680005 2022-12-16,00:19:39.000,350,11114321,-795,0,1671149978,13019.152102660002,208.43776883999817,54479.64145608 2022-12-16,00:19:40.000,350,11114298,-795,0,1671149979,13019.172311590002,208.4307197099988,54479.71831440001 2022-12-16,00:19:41.000,350,11114288,-795,0,1671149980,13019.125157419992,208.42367057999945,54479.64145608 2022-12-16,00:19:42.000,350,11114281,-795,0,1671149981,13019.037585389997,208.38842493000266,54479.44581672 2022-12-16,00:19:43.000,350,11114322,-795,0,1671149982,13019.030849080002,208.40957232000073,54479.459790960005 2022-12-16,00:19:44.000,350,11114336,-795,0,1671149983,13019.057794319997,208.3320318900005,54479.58555912 2022-12-16,00:19:45.000,350,11114302,-795,0,1671149984,13019.084739559992,208.37432667000394,54479.59254624 2022-12-16,00:19:46.000,350,11114319,-795,0,1671149985,13019.057794319997,208.32498276000115,54479.557610640004 2022-12-16,00:19:47.000,350,11114337,-795,0,1671149986,13019.017376459997,208.3320318900005,54479.45280384001 2022-12-16,00:19:48.000,350,11114323,-795,0,1671149987,13019.051058010002,208.3179336300018,54479.410881120006 2022-12-16,00:19:49.000,350,11114244,-795,0,1671149988,13019.131893730002,208.2967862400037,54479.49472656 2022-12-16,00:19:50.000,350,11114341,-795,0,1671149989,13019.111684800002,208.26154058999964,54479.53664928 2022-12-16,00:19:51.000,350,11114344,-795,0,1671149990,13019.125157419992,208.24744233000092,54479.64145608 2022-12-16,00:19:52.000,350,11114314,-795,0,1671149991,13019.104948489992,208.19809841999813,54479.557610640004 2022-12-16,00:19:53.000,350,11114366,-795,0,1671149992,13019.098212179997,208.24744233000092,54479.578572000006 2022-12-16,00:19:54.000,350,11114296,-795,0,1671149993,13019.111684800002,208.22629494000284,54479.5436364 2022-12-16,00:19:55.000,350,11114378,-795,0,1671149994,13019.192520520002,208.21219668000413,54479.676391680005 2022-12-16,00:19:56.000,350,11114341,-795,0,1671149995,13019.179047899997,208.20514755000477,54479.676391680005 2022-12-16,00:19:57.000,350,11114275,-795,0,1671149996,13019.165575279992,208.19809841999813,54479.64844320001 2022-12-16,00:19:58.000,350,11114339,-795,0,1671149997,13019.165575279992,208.1346562500039,54479.49472656 2022-12-16,00:19:59.000,350,11114336,-795,0,1671149998,13019.125157419992,208.16285277000134,54479.43184248001 2022-12-16,00:20:00.000,350,11114327,-795,0,1671149999,13019.205993139993,208.1205579899979,54479.56459776 2022-12-16,00:20:01.000,350,11114353,-795,0,1671150000,13019.246410999993,208.14170538000326,54479.51568792 2022-12-16,00:20:02.000,350,11114368,-795,0,1671150001,13019.226202069993,208.15580364000198,54479.49472656 2022-12-16,00:20:03.000,350,11114310,-795,0,1671150002,13019.226202069993,208.1205579899979,54479.32703568 2022-12-16,00:20:04.000,350,11114348,-795,0,1671150003,13019.280092549998,208.15580364000198,54479.63446896 2022-12-16,00:20:05.000,350,11114306,-795,0,1671150004,13019.280092549998,208.1205579899979,54479.50171368001 2022-12-16,00:20:06.000,350,11114339,-795,0,1671150005,13019.259883619998,208.09941059999983,54479.52267504001 2022-12-16,00:20:07.000,350,11114308,-795,0,1671150006,13019.192520520002,208.1346562500039,54479.32004856 2022-12-16,00:20:08.000,350,11114362,-795,0,1671150007,13019.165575279992,208.16285277000134,54479.341009920005 2022-12-16,00:20:09.000,350,11114332,-795,0,1671150008,13019.273356240003,208.1699019000007,54479.48075232001 2022-12-16,00:20:10.000,350,11114308,-795,0,1671150009,13019.286828859993,208.19104928999877,54479.59953336001 2022-12-16,00:20:11.000,350,11114369,-795,0,1671150010,13019.266619929993,208.2333440700022,54479.57158488001 2022-12-16,00:20:12.000,350,11114330,-715,0,1671150011,13019.246410999993,208.2333440700022,54479.508700800005 2022-12-16,00:20:13.000,350,11114301,-795,0,1671150012,13019.205993139993,208.2333440700022,54479.43184248001 2022-12-16,00:20:14.000,350,11114291,-795,0,1671150013,13019.152102660002,208.21924581000349,54479.222228880004 2022-12-16,00:20:15.000,350,11114339,-795,0,1671150014,13019.199256829997,208.25449146000028,54479.4388296 2022-12-16,00:20:16.000,350,11114335,-795,0,1671150015,13019.057794319997,208.27563884999836,54479.36197128001 2022-12-16,00:20:17.000,350,11114318,-795,0,1671150016,13019.091475870002,208.25449146000028,54479.26415160001 2022-12-16,00:20:18.000,350,11114329,-795,0,1671150017,13019.165575279992,208.26154058999964,54479.45280384001 2022-12-16,00:20:19.000,350,11114340,-795,0,1671150018,13019.192520520002,208.26154058999964,54479.48075232001 2022-12-16,00:20:20.000,350,11114301,-795,0,1671150019,13019.165575279992,208.3179336300018,54479.5436364 2022-12-16,00:20:21.000,350,11114276,-795,0,1671150020,13019.152102660002,208.30383537000307,54479.52966216001 2022-12-16,00:20:22.000,350,11114324,-795,0,1671150021,13019.071266940002,208.31088450000243,54479.31306144001 2022-12-16,00:20:23.000,350,11114303,-795,0,1671150022,13019.098212179997,208.32498276000115,54479.410881120006 2022-12-16,00:20:24.000,350,11114325,-795,0,1671150023,13019.071266940002,208.31088450000243,54479.459790960005 2022-12-16,00:20:25.000,350,11114290,-795,0,1671150024,13019.071266940002,208.33908101999987,54479.52267504001 2022-12-16,00:20:26.000,350,11114325,-795,0,1671150025,13019.084739559992,208.32498276000115,54479.4737652 2022-12-16,00:20:27.000,350,11114315,-795,0,1671150026,13019.071266940002,208.33908101999987,54479.43184248001 2022-12-16,00:20:28.000,350,11114346,-795,0,1671150027,13019.098212179997,208.33908101999987,54479.53664928 2022-12-16,00:20:29.000,350,11114290,-795,0,1671150028,13019.057794319997,208.30383537000307,54479.46677808 2022-12-16,00:20:30.000,350,11114332,-795,0,1671150029,13019.071266940002,208.31088450000243,54479.42485536 2022-12-16,00:20:31.000,350,11114319,-795,0,1671150030,13019.010640150002,208.2967862400037,54479.39690688 2022-12-16,00:20:32.000,350,11114340,-795,0,1671150031,13018.997167529997,208.27563884999836,54479.27812584 2022-12-16,00:20:33.000,350,11114294,-795,0,1671150032,13018.956749669996,208.31088450000243,54479.2990872 2022-12-16,00:20:34.000,350,11114381,-795,0,1671150033,13019.017376459997,208.3179336300018,54479.43184248001 2022-12-16,00:20:35.000,350,11114320,-795,0,1671150034,13018.983694909992,208.24744233000092,54479.4388296 2022-12-16,00:20:36.000,350,11114339,-795,0,1671150035,13018.956749669996,208.24039320000156,54479.45280384001 2022-12-16,00:20:37.000,350,11114293,-795,0,1671150036,13018.855705019996,208.26154058999964,54479.32703568 2022-12-16,00:20:38.000,350,11114316,-795,0,1671150037,13018.889386570001,208.2333440700022,54479.37594552 2022-12-16,00:20:39.000,350,11114300,-795,0,1671150038,13018.869177640001,208.25449146000028,54479.35498416001 2022-12-16,00:20:40.000,350,11114327,-795,0,1671150039,13018.875913949996,208.25449146000028,54479.32004856 2022-12-16,00:20:41.000,350,11114364,-795,0,1671150040,13018.869177640001,208.21924581000349,54479.30607432 2022-12-16,00:20:42.000,350,11114365,-795,0,1671150041,13018.862441329991,208.21219668000413,54479.25017736 2022-12-16,00:20:43.000,350,11114334,-795,0,1671150042,13018.835496089996,208.17695103000005,54479.23620312001 2022-12-16,00:20:44.000,350,11114290,-795,0,1671150043,13018.896122879996,208.16285277000134,54479.39690688 2022-12-16,00:20:45.000,350,11114330,-795,0,1671150044,13018.855705019996,208.12760712000454,54479.45280384001 2022-12-16,00:20:46.000,350,11114346,-795,0,1671150045,13018.842232399991,208.14170538000326,54479.32703568 2022-12-16,00:20:47.000,350,11114327,-795,0,1671150046,13018.774869299996,208.1699019000007,54479.25716448 2022-12-16,00:20:48.000,350,11114390,-795,0,1671150047,13018.781605609991,208.11350885999855,54479.33402280001 2022-12-16,00:20:49.000,350,11114345,-795,0,1671150048,13018.835496089996,208.1205579899979,54479.41786824 2022-12-16,00:20:50.000,350,11114339,-795,0,1671150049,13018.842232399991,208.0853123400011,54479.3689584 2022-12-16,00:20:51.000,350,11114397,-795,0,1671150050,13018.801814539991,208.11350885999855,54479.43184248001 2022-12-16,00:20:52.000,350,11114347,-795,0,1671150051,13018.74118774999,208.09236147000047,54479.32703568 2022-12-16,00:20:53.000,350,11114274,-795,0,1671150052,13018.734451439996,208.07826321000175,54479.459790960005 2022-12-16,00:20:54.000,350,11114239,-795,0,1671150053,13018.815287159996,208.0712140800024,54479.38293264001 2022-12-16,00:20:55.000,350,11114306,-795,0,1671150054,13018.76139667999,208.05711582000367,54479.37594552 2022-12-16,00:20:56.000,350,11114359,-795,0,1671150055,13018.694033579995,208.11350885999855,54479.18030616 2022-12-16,00:20:57.000,350,11114300,-795,0,1671150056,13018.70076988999,208.11350885999855,54479.243190240006 2022-12-16,00:20:58.000,350,11114319,-795,0,1671150057,13018.842232399991,208.05006669000431,54479.4388296 2022-12-16,00:20:59.000,350,11114280,-795,0,1671150058,13018.78834192,208.05711582000367,54479.410881120006 2022-12-16,00:21:00.000,350,11114287,-795,0,1671150059,13018.801814539991,208.06416495000303,54479.389919760004 2022-12-16,00:21:01.000,350,11114313,-795,0,1671150060,13018.78834192,208.0712140800024,54479.39690688 2022-12-16,00:21:02.000,350,11114333,-795,0,1671150061,13018.74792406,208.05006669000431,54479.19428040001 2022-12-16,00:21:03.000,350,11114280,-795,0,1671150062,13018.801814539991,208.00072278000152,54479.21524176001 2022-12-16,00:21:04.000,350,11114325,-795,0,1671150063,13018.815287159996,208.00777191000088,54479.19428040001 2022-12-16,00:21:05.000,350,11114357,-795,0,1671150064,13018.862441329991,208.03596842999832,54479.26415160001 2022-12-16,00:21:06.000,350,11114298,-795,0,1671150065,13018.862441329991,208.00072278000152,54479.20126752 2022-12-16,00:21:07.000,350,11114330,-795,0,1671150066,13018.916331809996,207.9866245200028,54479.27113872 2022-12-16,00:21:08.000,350,11114324,-795,0,1671150067,13019.044321699992,207.97957539000345,54479.40389400001 2022-12-16,00:21:09.000,350,11114278,-795,0,1671150068,13019.071266940002,208.02891929999896,54479.28511296001 2022-12-16,00:21:10.000,350,11114326,-795,0,1671150069,13019.118421109997,208.07826321000175,54479.25716448 2022-12-16,00:21:11.000,350,11114339,-795,0,1671150070,13019.125157419992,208.12760712000454,54479.27113872 2022-12-16,00:21:12.000,350,11114332,-795,0,1671150071,13019.010640150002,208.1699019000007,54479.09646072001 2022-12-16,00:21:13.000,350,11114309,-795,0,1671150072,13018.950013360001,208.19809841999813,54479.09646072001 2022-12-16,00:21:14.000,350,11114299,-795,0,1671150073,13018.997167529997,208.1840001599994,54479.20825464 2022-12-16,00:21:15.000,350,11114294,-795,0,1671150074,13018.936540739996,208.19104928999877,54479.21524176001 2022-12-16,00:21:16.000,350,11114305,-795,0,1671150075,13018.882650259991,208.14170538000326,54479.19428040001 2022-12-16,00:21:17.000,350,11114325,-795,0,1671150076,13018.66708834,208.05711582000367,54478.9846668 2022-12-16,00:21:18.000,350,11114304,-795,0,1671150077,13018.774869299996,207.9584279999981,54478.97767968001 2022-12-16,00:21:19.000,350,11114312,-795,0,1671150078,13018.956749669996,207.88088756999787,54479.173319040005 2022-12-16,00:21:20.000,350,11114356,-795,0,1671150079,13018.983694909992,207.85269105000043,54479.13139632 2022-12-16,00:21:21.000,350,11114326,-795,0,1671150080,13019.104948489992,207.824494530003,54479.1593448 2022-12-16,00:21:22.000,350,11114324,-795,0,1671150081,13019.071266940002,207.84564192000107,54479.11043496 2022-12-16,00:21:23.000,350,11114292,-795,0,1671150082,13019.118421109997,207.81039627000428,54479.11742208001 2022-12-16,00:21:24.000,350,11114338,-795,0,1671150083,13019.219465759998,207.81039627000428,54479.25017736 2022-12-16,00:21:25.000,350,11114286,-795,0,1671150084,13019.253147310003,207.83154366000235,54479.20825464 2022-12-16,00:21:26.000,350,11114303,-795,0,1671150085,13019.320510409998,207.8879367000045,54479.173319040005 2022-12-16,00:21:27.000,350,11114313,-795,0,1671150086,13019.293565169988,207.9231823500013,54479.10344784 2022-12-16,00:21:28.000,350,11114278,-795,0,1671150087,13019.307037789993,207.89498583000386,54479.04056376 2022-12-16,00:21:29.000,350,11114323,-795,0,1671150088,13019.374400889988,207.94432973999938,54479.27113872 2022-12-16,00:21:30.000,350,11114306,-795,0,1671150089,13019.421555059998,207.96547713000473,54479.25017736 2022-12-16,00:21:31.000,350,11114301,-795,0,1671150090,13019.435027679989,208.01482104000024,54479.229216 2022-12-16,00:21:32.000,350,11114321,-795,0,1671150091,13019.428291369994,208.02891929999896,54479.20126752 2022-12-16,00:21:33.000,350,11114294,-795,0,1671150092,13019.455236609989,207.99367365000217,54479.25716448 2022-12-16,00:21:34.000,350,11114374,-795,0,1671150093,13019.401346129998,208.06416495000303,54479.11742208001 2022-12-16,00:21:35.000,350,11114293,-795,0,1671150094,13019.448500299994,208.05711582000367,54479.32004856 2022-12-16,00:21:36.000,350,11114345,-795,0,1671150095,13019.387873509993,208.0853123400011,54479.23620312001 2022-12-16,00:21:37.000,350,11114334,-795,0,1671150096,13019.468709229994,208.0853123400011,54479.32004856 2022-12-16,00:21:38.000,350,11114334,-795,0,1671150097,13019.502390779999,208.09941059999983,54479.44581672 2022-12-16,00:21:39.000,350,11114304,-795,0,1671150098,13019.515863399989,208.11350885999855,54479.4388296 2022-12-16,00:21:40.000,350,11114365,-795,0,1671150099,13019.55628125999,208.1699019000007,54479.44581672 2022-12-16,00:21:41.000,350,11114311,-795,0,1671150100,13019.53607232999,208.1346562500039,54479.508700800005 2022-12-16,00:21:42.000,350,11114342,-795,0,1671150101,13019.475445539989,208.15580364000198,54479.341009920005 2022-12-16,00:21:43.000,350,11114311,-795,0,1671150102,13019.509127089994,208.14875451000262,54479.41786824 2022-12-16,00:21:44.000,350,11114325,-795,0,1671150103,13019.55628125999,208.1699019000007,54479.50171368001 2022-12-16,00:21:45.000,350,11114319,-795,0,1671150104,13019.569753879994,208.1840001599994,54479.50171368001 2022-12-16,00:21:46.000,350,11114318,-795,0,1671150105,13019.55628125999,208.1840001599994,54479.4388296 2022-12-16,00:21:47.000,350,11114313,-795,0,1671150106,13019.589962809994,208.19809841999813,54479.41786824 2022-12-16,00:21:48.000,350,11114368,-795,0,1671150107,13019.542808639999,208.15580364000198,54479.42485536 2022-12-16,00:21:49.000,350,11114277,-795,0,1671150108,13019.610171739994,208.1699019000007,54479.5436364 2022-12-16,00:21:50.000,350,11114315,-795,0,1671150109,13019.57649018999,208.17695103000005,54479.52267504001 2022-12-16,00:21:51.000,350,11114364,-795,0,1671150110,13019.59669911999,208.15580364000198,54479.48773944 2022-12-16,00:21:52.000,350,11114308,-795,0,1671150111,13019.569753879994,208.19809841999813,54479.40389400001 2022-12-16,00:21:53.000,350,11114303,-795,0,1671150112,13019.569753879994,208.17695103000005,54479.4737652 2022-12-16,00:21:54.000,350,11114299,-795,0,1671150113,13019.67753483999,208.20514755000477,54479.57158488001 2022-12-16,00:21:55.000,350,11114305,-795,0,1671150114,13019.691007459995,208.19809841999813,54479.69735304001 2022-12-16,00:21:56.000,350,11114291,-795,0,1671150115,13019.73816162999,208.21924581000349,54479.71831440001 2022-12-16,00:21:57.000,350,11114345,-795,0,1671150116,13019.670798529994,208.21219668000413,54479.66940456001 2022-12-16,00:21:58.000,350,11114333,-795,0,1671150117,13019.630380669994,208.2967862400037,54479.55062352001 2022-12-16,00:21:59.000,350,11114282,-795,0,1671150118,13019.63711697999,208.28268797999772,54479.55062352001 2022-12-16,00:22:00.000,350,11114311,-795,0,1671150119,13019.63711697999,208.36022840999794,54479.63446896 2022-12-16,00:22:01.000,350,11114367,-795,0,1671150120,13019.66406222,208.36022840999794,54479.627481840005 2022-12-16,00:22:02.000,350,11114315,-795,0,1671150121,13019.62364436,208.36022840999794,54479.59254624 2022-12-16,00:22:03.000,350,11114343,-795,0,1671150122,13019.610171739994,208.40252319000138,54479.60652048 2022-12-16,00:22:04.000,350,11114346,-795,0,1671150123,13019.67753483999,208.46596536000288,54479.76722424001 2022-12-16,00:22:05.000,350,11114363,-795,0,1671150124,13019.62364436,208.45186710000416,54479.70434016 2022-12-16,00:22:06.000,350,11114291,-795,0,1671150125,13019.589962809994,208.4800636200016,54479.73228864 2022-12-16,00:22:07.000,350,11114355,-795,0,1671150126,13019.529336019994,208.5435057900031,54479.59953336001 2022-12-16,00:22:08.000,350,11114294,-795,0,1671150127,13019.522599709999,208.5435057900031,54479.64844320001 2022-12-16,00:22:09.000,350,11114352,-795,0,1671150128,13019.522599709999,208.57170231000055,54479.76722424001 2022-12-16,00:22:10.000,350,11114308,-795,0,1671150129,13019.55628125999,208.55760405000183,54479.83709544001 2022-12-16,00:22:11.000,350,11114370,-795,0,1671150130,13019.515863399989,208.59989882999798,54479.78119848 2022-12-16,00:22:12.000,350,11114316,-795,0,1671150131,13019.441763989998,208.64924274000077,54479.70434016 2022-12-16,00:22:13.000,350,11114337,-795,0,1671150132,13019.468709229994,208.6774392599982,54479.76023712 2022-12-16,00:22:14.000,350,11114388,-795,0,1671150133,13019.401346129998,208.68448839000484,54479.8231212 2022-12-16,00:22:15.000,350,11114364,-795,0,1671150134,13019.360928269998,208.69858665000356,54479.8231212 2022-12-16,00:22:16.000,350,11114334,-795,0,1671150135,13019.259883619998,208.75497968999844,54479.676391680005 2022-12-16,00:22:17.000,350,11114323,-795,0,1671150136,13019.239674689998,208.76907795000443,54479.66241744 2022-12-16,00:22:18.000,350,11114304,-795,0,1671150137,13019.165575279992,208.8254709899993,54479.81613408001 2022-12-16,00:22:19.000,350,11114359,-795,0,1671150138,13019.172311590002,208.76907795000443,54479.48075232001 2022-12-16,00:22:20.000,350,11114343,-795,0,1671150139,13019.226202069993,208.86071664000337,54479.71132728 2022-12-16,00:22:21.000,350,11114240,-795,0,1671150140,13019.125157419992,208.8254709899993,54479.41786824 2022-12-16,00:22:22.000,350,11114304,-795,0,1671150141,13019.078003249997,208.8889131600008,54479.4737652 2022-12-16,00:22:23.000,350,11114296,-795,0,1671150142,13019.051058010002,208.86071664000337,54479.40389400001 2022-12-16,00:22:24.000,350,11114310,-795,0,1671150143,13019.010640150002,208.92415881000488,54479.48773944 2022-12-16,00:22:25.000,350,11114347,-795,0,1671150144,13019.030849080002,208.9100605499989,54479.6135076 2022-12-16,00:22:26.000,350,11114358,-795,0,1671150145,13019.017376459997,208.95235533000232,54479.69735304001 2022-12-16,00:22:27.000,350,11114281,-795,0,1671150146,13018.963485979992,208.95235533000232,54479.60652048 2022-12-16,00:22:28.000,350,11114366,-795,0,1671150147,13018.869177640001,208.93120794000424,54479.44581672 2022-12-16,00:22:29.000,350,11114311,-795,0,1671150148,13018.82875978,208.96645359000104,54479.389919760004 2022-12-16,00:22:30.000,350,11114328,-795,0,1671150149,13018.875913949996,208.99465010999847,54479.51568792 2022-12-16,00:22:31.000,350,11114289,-795,0,1671150150,13018.862441329991,208.95940446000168,54479.52966216001 2022-12-16,00:22:32.000,350,11114375,-795,0,1671150151,13018.754660369996,209.00169923999783,54479.41786824 2022-12-16,00:22:33.000,350,11114343,-795,0,1671150152,13018.815287159996,209.04399402000126,54479.43184248001 2022-12-16,00:22:34.000,350,11114354,-795,0,1671150153,13018.82875978,209.00874837000447,54479.56459776 2022-12-16,00:22:35.000,350,11114337,-795,0,1671150154,13018.795078229996,209.00874837000447,54479.627481840005 2022-12-16,00:22:36.000,350,11114307,-795,0,1671150155,13018.795078229996,208.98055184999976,54479.6135076 2022-12-16,00:22:37.000,350,11114326,-795,0,1671150156,13018.76139667999,208.99465010999847,54479.37594552 2022-12-16,00:22:38.000,350,11114279,-795,0,1671150157,13018.781605609991,209.00169923999783,54479.3689584 2022-12-16,00:22:39.000,350,11114362,-795,0,1671150158,13018.72771513,209.05809227999998,54479.43184248001 2022-12-16,00:22:40.000,350,11114393,-795,0,1671150159,13018.74792406,209.04399402000126,54479.41786824 2022-12-16,00:22:41.000,350,11114365,-795,0,1671150160,13018.72097881999,209.0862888000047,54479.2990872 2022-12-16,00:22:42.000,350,11114368,-795,0,1671150161,13018.64687941,209.1215344500015,54479.18729328001 2022-12-16,00:22:43.000,350,11114341,-795,0,1671150162,13018.552571069995,209.14268183999957,54479.14537056001 2022-12-16,00:22:44.000,350,11114319,-795,0,1671150163,13018.56604369,209.14268183999957,54479.30607432 2022-12-16,00:22:45.000,350,11114267,-795,0,1671150164,13018.491944279995,209.11448532000213,54479.25716448 2022-12-16,00:22:46.000,350,11114282,-795,0,1671150165,13018.45826272999,209.12858358000085,54479.32004856 2022-12-16,00:22:47.000,350,11114364,-795,0,1671150166,13018.363954389999,209.06514140999934,54479.124409200005 2022-12-16,00:22:48.000,350,11114373,-795,0,1671150167,13018.363954389999,209.09333793000405,54479.222228880004 2022-12-16,00:22:49.000,350,11114369,-795,0,1671150168,13018.431317489994,209.10743619000277,54479.39690688 2022-12-16,00:22:50.000,350,11114406,-795,0,1671150169,13018.43805379999,209.05809227999998,54479.48075232001 2022-12-16,00:22:51.000,350,11114344,-795,0,1671150170,13018.390899629994,209.09333793000405,54479.42485536 2022-12-16,00:22:52.000,350,11114305,-795,0,1671150171,13018.37742700999,209.0721905399987,54479.2990872 2022-12-16,00:22:53.000,350,11114312,-795,0,1671150172,13018.40437225,209.06514140999934,54479.39690688 2022-12-16,00:22:54.000,350,11114359,-795,0,1671150173,13018.431317489994,209.10743619000277,54479.410881120006 2022-12-16,00:22:55.000,350,11114333,-795,0,1671150174,13018.44479011,209.1567800999983,54479.53664928 2022-12-16,00:22:56.000,350,11114309,-795,0,1671150175,13018.363954389999,209.17087836000428,54479.32004856 2022-12-16,00:22:57.000,350,11114290,-795,0,1671150176,13018.31680021999,209.19907488000172,54479.39690688 2022-12-16,00:22:58.000,350,11114324,-795,0,1671150177,13018.330272839994,209.19202575000236,54479.48773944 2022-12-16,00:22:59.000,350,11114332,-795,0,1671150178,13018.303327599999,209.184976620003,54479.46677808 2022-12-16,00:23:00.000,350,11114357,-795,0,1671150179,13018.289854979994,209.22727139999915,54479.4388296 2022-12-16,00:23:01.000,350,11114297,-795,0,1671150180,13018.269646049994,209.22727139999915,54479.41786824 2022-12-16,00:23:02.000,350,11114327,-795,0,1671150181,13018.202282949998,209.184976620003,54479.26415160001 2022-12-16,00:23:03.000,350,11114293,-795,0,1671150182,13018.155128779988,209.21317314000044,54479.33402280001 2022-12-16,00:23:04.000,350,11114344,-795,0,1671150183,13018.175337709989,209.17087836000428,54479.32703568 2022-12-16,00:23:05.000,350,11114347,-795,0,1671150184,13018.155128779988,209.17087836000428,54479.3689584 2022-12-16,00:23:06.000,350,11114357,-795,0,1671150185,13018.141656159998,209.14973096999893,54479.30607432 2022-12-16,00:23:07.000,350,11114352,-795,0,1671150186,13018.107974609993,209.14268183999957,54479.2990872 2022-12-16,00:23:08.000,350,11114328,-795,0,1671150187,13018.027138889993,209.1567800999983,54479.25017736 2022-12-16,00:23:09.000,350,11114286,-795,0,1671150188,13018.094501989988,209.14268183999957,54479.33402280001 2022-12-16,00:23:10.000,350,11114354,-795,0,1671150189,13018.114710919988,209.12858358000085,54479.341009920005 2022-12-16,00:23:11.000,350,11114358,-795,0,1671150190,13018.081029369998,209.1215344500015,54479.341009920005 2022-12-16,00:23:12.000,350,11114344,-795,0,1671150191,13018.020402579998,209.06514140999934,54479.15235768 2022-12-16,00:23:13.000,350,11114364,-795,0,1671150192,13018.006929959993,209.09333793000405,54479.23620312001 2022-12-16,00:23:14.000,350,11114291,-795,0,1671150193,13018.067556749993,209.07923966999806,54479.25017736 2022-12-16,00:23:15.000,350,11114315,-795,0,1671150194,13018.087765679993,209.04399402000126,54479.39690688 2022-12-16,00:23:16.000,350,11114304,-795,0,1671150195,13018.114710919988,209.0228466300032,54479.35498416001 2022-12-16,00:23:17.000,350,11114293,-795,0,1671150196,13018.033875200003,208.96645359000104,54479.222228880004 2022-12-16,00:23:18.000,350,11114294,-795,0,1671150197,13018.020402579998,208.98760097999912,54479.27113872 2022-12-16,00:23:19.000,350,11114346,-795,0,1671150198,13018.013666270002,208.89596229000017,54479.06152512 2022-12-16,00:23:20.000,350,11114329,-795,0,1671150199,13017.979984719997,208.9735027200004,54479.21524176001 2022-12-16,00:23:21.000,350,11114315,-795,0,1671150200,13018.027138889993,208.9382570700036,54479.32703568 2022-12-16,00:23:22.000,350,11114329,-795,0,1671150201,13018.013666270002,208.8889131600008,54479.21524176001 2022-12-16,00:23:23.000,350,11114365,-795,0,1671150202,13018.027138889993,208.89596229000017,54479.243190240006 2022-12-16,00:23:24.000,350,11114307,-795,0,1671150203,13018.067556749993,208.93120794000424,54479.3689584 2022-12-16,00:23:25.000,350,11114301,-795,0,1671150204,13018.067556749993,208.92415881000488,54479.25716448 2022-12-16,00:23:26.000,350,11114345,-795,0,1671150205,13018.033875200003,208.95235533000232,54479.173319040005 2022-12-16,00:23:27.000,350,11114334,-795,0,1671150206,13018.060820439998,208.92415881000488,54479.27812584 2022-12-16,00:23:28.000,350,11114335,-795,0,1671150207,13018.006929959993,208.8748149000021,54479.11742208001 2022-12-16,00:23:29.000,350,11114316,-795,0,1671150208,13017.939566859997,208.88186403000145,54479.1593448 2022-12-16,00:23:30.000,350,11114328,-795,0,1671150209,13018.134919849988,208.91710967999825,54479.41786824 2022-12-16,00:23:31.000,350,11114339,-795,0,1671150210,13018.121447229998,208.9382570700036,54479.3689584 2022-12-16,00:23:32.000,350,11114319,-795,0,1671150211,13018.067556749993,208.8889131600008,54479.222228880004 2022-12-16,00:23:33.000,350,11114279,-795,0,1671150212,13018.087765679993,208.85366751000402,54479.39690688 2022-12-16,00:23:34.000,350,11114340,-795,0,1671150213,13018.121447229998,208.92415881000488,54479.32703568 2022-12-16,00:23:35.000,350,11114335,-795,0,1671150214,13018.087765679993,208.8889131600008,54479.35498416001 2022-12-16,00:23:36.000,350,11114343,-795,0,1671150215,13018.094501989988,208.9100605499989,54479.30607432 2022-12-16,00:23:37.000,350,11114336,-795,0,1671150216,13018.027138889993,208.8889131600008,54479.28511296001 2022-12-16,00:23:38.000,350,11114342,-795,0,1671150217,13018.067556749993,208.89596229000017,54479.2990872 2022-12-16,00:23:39.000,350,11114340,-795,0,1671150218,13018.060820439998,208.85366751000402,54479.243190240006 2022-12-16,00:23:40.000,350,11114389,-795,0,1671150219,13018.081029369998,208.86071664000337,54479.341009920005 2022-12-16,00:23:41.000,350,11114320,-795,0,1671150220,13018.060820439998,208.88186403000145,54479.35498416001 2022-12-16,00:23:42.000,350,11114309,-795,0,1671150221,13018.054084130003,208.86776577000273,54479.27812584 2022-12-16,00:23:43.000,350,11114297,-795,0,1671150222,13017.993457340002,208.85366751000402,54479.222228880004 2022-12-16,00:23:44.000,350,11114316,-795,0,1671150223,13017.986721029993,208.84661838000466,54479.243190240006 2022-12-16,00:23:45.000,350,11114313,-795,0,1671150224,13017.966512099993,208.81842185999994,54479.3689584 2022-12-16,00:23:46.000,350,11114283,-795,0,1671150225,13017.986721029993,208.8254709899993,54479.37594552 2022-12-16,00:23:47.000,350,11114323,-795,0,1671150226,13017.986721029993,208.81842185999994,54479.35498416001 2022-12-16,00:23:48.000,350,11114352,-795,0,1671150227,13018.020402579998,208.80432360000123,54479.292100080005 2022-12-16,00:23:49.000,350,11114305,-795,0,1671150228,13017.986721029993,208.81137273000058,54479.33402280001 2022-12-16,00:23:50.000,350,11114324,-795,0,1671150229,13017.993457340002,208.7902253400025,54479.30607432 2022-12-16,00:23:51.000,350,11114312,-795,0,1671150230,13017.993457340002,208.7761270800038,54479.3689584 2022-12-16,00:23:52.000,350,11114340,-795,0,1671150231,13017.966512099993,208.74793055999908,54479.229216 2022-12-16,00:23:53.000,350,11114309,-795,0,1671150232,13017.912621620002,208.71973404000164,54479.25716448 2022-12-16,00:23:54.000,350,11114312,-795,0,1671150233,13017.872203760002,208.726783170001,54479.32703568 2022-12-16,00:23:55.000,350,11114291,-795,0,1671150234,13017.959775789997,208.65629187000013,54479.4388296 2022-12-16,00:23:56.000,350,11114337,-795,0,1671150235,13017.932830550002,208.70563578000292,54479.39690688 2022-12-16,00:23:57.000,350,11114302,-795,0,1671150236,13017.878940069997,208.67039012999885,54479.40389400001 2022-12-16,00:23:58.000,350,11114356,-795,0,1671150237,13017.845258519992,208.67039012999885,54479.19428040001 2022-12-16,00:23:59.000,350,11114355,-795,0,1671150238,13017.872203760002,208.67039012999885,54479.243190240006 2022-12-16,00:24:00.000,350,11114347,-795,0,1671150239,13017.912621620002,208.65629187000013,54479.32004856 2022-12-16,00:24:01.000,350,11114353,-795,0,1671150240,13017.878940069997,208.60694796000462,54479.38293264001 2022-12-16,00:24:02.000,350,11114323,-795,0,1671150241,13017.872203760002,208.5787514399999,54479.243190240006 2022-12-16,00:24:03.000,350,11114336,-795,0,1671150242,13017.878940069997,208.5435057900031,54479.30607432 2022-12-16,00:24:04.000,350,11114311,-795,0,1671150243,13017.899148999997,208.52235839999776,54479.39690688 2022-12-16,00:24:05.000,350,11114305,-795,0,1671150244,13017.865467449992,208.49416188000032,54479.36197128001 2022-12-16,00:24:06.000,350,11114290,-795,0,1671150245,13017.838522209997,208.50121100999968,54479.31306144001 2022-12-16,00:24:07.000,350,11114277,-795,0,1671150246,13017.777895419997,208.4800636200016,54479.25017736 2022-12-16,00:24:08.000,350,11114326,-795,0,1671150247,13017.811576970002,208.4448179700048,54479.20126752 2022-12-16,00:24:09.000,350,11114316,-795,0,1671150248,13017.831785900002,208.37432667000394,54479.35498416001 2022-12-16,00:24:10.000,350,11114339,-795,0,1671150249,13017.845258519992,208.3813758000033,54479.410881120006 2022-12-16,00:24:11.000,350,11114335,-795,0,1671150250,13017.838522209997,208.39547406000202,54479.31306144001 2022-12-16,00:24:12.000,350,11114315,-795,0,1671150251,13017.784631729992,208.33908101999987,54479.222228880004 2022-12-16,00:24:13.000,350,11114271,-795,0,1671150252,13017.818313279997,208.31088450000243,54479.27812584 2022-12-16,00:24:14.000,350,11114327,-795,0,1671150253,13017.858731139997,208.32498276000115,54479.38293264001 2022-12-16,00:24:15.000,350,11114341,-795,0,1671150254,13017.818313279997,208.30383537000307,54479.2990872 2022-12-16,00:24:16.000,350,11114349,-795,0,1671150255,13017.811576970002,208.28268797999772,54479.26415160001 2022-12-16,00:24:17.000,350,11114303,-795,0,1671150256,13017.818313279997,208.26154058999964,54479.229216 2022-12-16,00:24:18.000,350,11114319,-795,0,1671150257,13017.885676379992,208.31088450000243,54479.410881120006 2022-12-16,00:24:19.000,350,11114294,-795,0,1671150258,13017.885676379992,208.25449146000028,54479.35498416001 2022-12-16,00:24:20.000,350,11114333,-795,0,1671150259,13017.865467449992,208.24039320000156,54479.33402280001 2022-12-16,00:24:21.000,350,11114279,-795,0,1671150260,13017.811576970002,208.19809841999813,54478.99864104001 2022-12-16,00:24:22.000,350,11114306,-795,0,1671150261,13017.791368040002,208.19809841999813,54479.054538000004 2022-12-16,00:24:23.000,350,11114273,-795,0,1671150262,13017.784631729992,208.1699019000007,54479.08248648 2022-12-16,00:24:24.000,350,11114325,-795,0,1671150263,13017.831785900002,208.14875451000262,54479.18729328001 2022-12-16,00:24:25.000,350,11114334,-795,0,1671150264,13017.811576970002,208.14875451000262,54479.173319040005 2022-12-16,00:24:26.000,350,11114397,-795,0,1671150265,13017.811576970002,208.11350885999855,54479.09646072001 2022-12-16,00:24:27.000,350,11114299,-795,0,1671150266,13017.818313279997,208.09236147000047,54479.11043496 2022-12-16,00:24:28.000,350,11114357,-795,0,1671150267,13017.878940069997,208.09236147000047,54479.229216 2022-12-16,00:24:29.000,350,11114320,-795,0,1671150268,13017.825049589992,208.05711582000367,54479.15235768 2022-12-16,00:24:30.000,350,11114297,-795,0,1671150269,13017.865467449992,208.05711582000367,54479.173319040005 2022-12-16,00:24:31.000,350,11114314,-795,0,1671150270,13017.858731139997,208.03596842999832,54479.13838344 2022-12-16,00:24:32.000,350,11114301,-795,0,1671150271,13017.737477559996,208.02891929999896,54479.075499360006 2022-12-16,00:24:33.000,350,11114334,-795,0,1671150272,13017.804840659992,208.01482104000024,54479.11043496 2022-12-16,00:24:34.000,350,11114335,-795,0,1671150273,13017.798104349997,208.04301755999768,54479.20126752 2022-12-16,00:24:35.000,350,11114283,-795,0,1671150274,13017.784631729992,208.04301755999768,54479.18729328001 2022-12-16,00:24:36.000,350,11114309,-795,0,1671150275,13017.804840659992,208.01482104000024,54479.229216 2022-12-16,00:24:37.000,350,11114294,-795,0,1671150276,13017.744213869992,208.00072278000152,54479.01261528 2022-12-16,00:24:38.000,350,11114333,-795,0,1671150277,13017.838522209997,207.9866245200028,54479.16633192001 2022-12-16,00:24:39.000,350,11114340,-795,0,1671150278,13017.858731139997,207.97957539000345,54479.341009920005 2022-12-16,00:24:40.000,350,11114367,-795,0,1671150279,13017.798104349997,207.9725262600041,54479.31306144001 2022-12-16,00:24:41.000,350,11114334,-795,0,1671150280,13017.811576970002,207.99367365000217,54479.36197128001 2022-12-16,00:24:42.000,350,11114357,-795,0,1671150281,13017.791368040002,207.99367365000217,54479.18729328001 2022-12-16,00:24:43.000,350,11114346,-795,0,1671150282,13017.838522209997,207.9725262600041,54479.28511296001 2022-12-16,00:24:44.000,350,11114371,-795,0,1671150283,13017.838522209997,207.9584279999981,54479.41786824 2022-12-16,00:24:45.000,350,11114322,-795,0,1671150284,13017.865467449992,207.93728061000002,54479.37594552 2022-12-16,00:24:46.000,350,11114344,-795,0,1671150285,13017.811576970002,207.94432973999938,54479.27812584 2022-12-16,00:24:47.000,350,11114298,-795,0,1671150286,13017.771159110001,207.94432973999938,54479.18729328001 2022-12-16,00:24:48.000,350,11114323,-795,0,1671150287,13017.710532320001,207.93023148000066,54479.18030616 2022-12-16,00:24:49.000,350,11114353,-795,0,1671150288,13017.804840659992,207.94432973999938,54479.28511296001 2022-12-16,00:24:50.000,350,11114357,-795,0,1671150289,13017.851994830002,207.93023148000066,54479.37594552 2022-12-16,00:24:51.000,350,11114326,-795,0,1671150290,13017.784631729992,207.90908409000258,54479.27812584 2022-12-16,00:24:52.000,350,11114356,-795,0,1671150291,13017.831785900002,207.8879367000045,54479.32004856 2022-12-16,00:24:53.000,350,11114307,-795,0,1671150292,13017.798104349997,207.8597401799998,54479.08248648 2022-12-16,00:24:54.000,350,11114312,-795,0,1671150293,13017.784631729992,207.8879367000045,54479.124409200005 2022-12-16,00:24:55.000,350,11114301,-795,0,1671150294,13017.818313279997,207.90908409000258,54479.25716448 2022-12-16,00:24:56.000,350,11114343,-795,0,1671150295,13017.851994830002,207.89498583000386,54479.23620312001 2022-12-16,00:24:57.000,350,11114357,-795,0,1671150296,13017.811576970002,207.8879367000045,54479.1593448 2022-12-16,00:24:58.000,350,11114293,-795,0,1671150297,13017.845258519992,207.8738384399985,54479.20126752 2022-12-16,00:24:59.000,350,11114335,-795,0,1671150298,13017.959775789997,207.91613322000194,54479.243190240006 2022-12-16,00:25:00.000,350,11114386,-795,0,1671150299,13017.973248410002,207.81744540000363,54479.26415160001 2022-12-16,00:25:01.000,350,11114289,-795,0,1671150300,13017.858731139997,207.81039627000428,54479.14537056001 2022-12-16,00:25:02.000,350,11114345,-795,0,1671150301,13017.784631729992,207.7117084499987,54478.93575696 2022-12-16,00:25:03.000,350,11114279,-795,0,1671150302,13017.737477559996,207.78219974999956,54478.92876984001 2022-12-16,00:25:04.000,350,11114314,-795,0,1671150303,13017.710532320001,207.76810149000084,54479.01261528 2022-12-16,00:25:05.000,350,11114301,-795,0,1671150304,13017.703796009991,207.824494530003,54479.124409200005 2022-12-16,00:25:06.000,350,11114333,-795,0,1671150305,13017.703796009991,207.84564192000107,54479.06851224001 2022-12-16,00:25:07.000,350,11114334,-795,0,1671150306,13017.690323390001,207.81039627000428,54479.03357664 2022-12-16,00:25:08.000,350,11114344,-795,0,1671150307,13017.670114460001,207.824494530003,54478.90082136001 2022-12-16,00:25:09.000,350,11114289,-795,0,1671150308,13017.676850769996,207.81039627000428,54479.005628160005 2022-12-16,00:25:10.000,350,11114319,-795,0,1671150309,13017.690323390001,207.81744540000363,54479.01261528 2022-12-16,00:25:11.000,350,11114353,-795,0,1671150310,13017.622960289991,207.83154366000235,54478.99864104001 2022-12-16,00:25:12.000,350,11114301,-795,0,1671150311,13017.56906981,207.7751506200002,54478.907808480006 2022-12-16,00:25:13.000,350,11114304,-795,0,1671150312,13017.515179329996,207.824494530003,54478.85889864001 2022-12-16,00:25:14.000,350,11114358,-795,0,1671150313,13017.52865195,207.80334713999764,54478.92876984001 2022-12-16,00:25:15.000,350,11114316,-795,0,1671150314,13017.582542429991,207.81744540000363,54479.03357664 2022-12-16,00:25:16.000,350,11114344,-795,0,1671150315,13017.555597189996,207.80334713999764,54479.054538000004 2022-12-16,00:25:17.000,350,11114315,-795,0,1671150316,13017.555597189996,207.81039627000428,54478.99165392 2022-12-16,00:25:18.000,350,11114357,-795,0,1671150317,13017.46802516,207.78219974999956,54478.80998880001 2022-12-16,00:25:19.000,350,11114325,-795,0,1671150318,13017.44107991999,207.824494530003,54478.90082136001 2022-12-16,00:25:20.000,350,11114305,-795,0,1671150319,13017.50844302,207.81744540000363,54478.99864104001 2022-12-16,00:25:21.000,350,11114337,-795,0,1671150320,13017.454552539995,207.79629800999828,54479.0894736 2022-12-16,00:25:22.000,350,11114355,-795,0,1671150321,13017.313090029995,207.7751506200002,54478.740117600006 2022-12-16,00:25:23.000,350,11114337,-795,0,1671150322,13017.373716819995,207.79629800999828,54479.005628160005 2022-12-16,00:25:24.000,350,11114331,-795,0,1671150323,13017.4276073,207.80334713999764,54479.1593448 2022-12-16,00:25:25.000,350,11114251,-795,0,1671150324,13017.353507889995,207.78924887999892,54478.97767968001 2022-12-16,00:25:26.000,350,11114362,-795,0,1671150325,13017.38045312999,207.76810149000084,54478.9846668 2022-12-16,00:25:27.000,350,11114328,-795,0,1671150326,13017.292881099995,207.76810149000084,54478.837937280005 2022-12-16,00:25:28.000,350,11114302,-795,0,1671150327,13017.26593586,207.75400323000213,54478.85191152001 2022-12-16,00:25:29.000,350,11114342,-795,0,1671150328,13017.232254309994,207.7751506200002,54478.789027440005 2022-12-16,00:25:30.000,350,11114321,-795,0,1671150329,13017.32656265,207.79629800999828,54479.04056376 2022-12-16,00:25:31.000,350,11114319,-795,0,1671150330,13017.292881099995,207.78924887999892,54478.96370544 2022-12-16,00:25:32.000,350,11114337,-795,0,1671150331,13017.292881099995,207.71875757999806,54478.76107896001 2022-12-16,00:25:33.000,350,11114347,-795,0,1671150332,13017.292881099995,207.7610523600015,54478.93575696 2022-12-16,00:25:34.000,350,11114314,-795,0,1671150333,13017.26593586,207.78924887999892,54478.79601456 2022-12-16,00:25:35.000,350,11114325,-795,0,1671150334,13017.252463239995,207.74695410000277,54478.87986000001 2022-12-16,00:25:36.000,350,11114310,-795,0,1671150335,13017.20530907,207.69761018999998,54478.740117600006 2022-12-16,00:25:37.000,350,11114327,-795,0,1671150336,13017.131209659994,207.7117084499987,54478.69120776001 2022-12-16,00:25:38.000,350,11114378,-795,0,1671150337,13017.36698051,207.71875757999806,54478.87287288 2022-12-16,00:25:39.000,350,11114326,-795,0,1671150338,13017.29961740999,207.7258067100047,54478.83095016001 2022-12-16,00:25:40.000,350,11114321,-795,0,1671150339,13017.333298959995,207.71875757999806,54478.81697592 2022-12-16,00:25:41.000,350,11114285,-795,0,1671150340,13017.28614479,207.7258067100047,54478.72614336 2022-12-16,00:25:42.000,350,11114333,-795,0,1671150341,13017.23899061999,207.71875757999806,54478.523516880006 2022-12-16,00:25:43.000,350,11114310,-795,0,1671150342,13017.18510014,207.69056106000062,54478.42569720001 2022-12-16,00:25:44.000,350,11114284,-795,0,1671150343,13017.225518,207.71875757999806,54478.51652976001 2022-12-16,00:25:45.000,350,11114356,-795,0,1671150344,13017.25919954999,207.7117084499987,54478.502555520005 2022-12-16,00:25:46.000,350,11114342,-795,0,1671150345,13017.272672169995,207.69761018999998,54478.46761992 2022-12-16,00:25:47.000,350,11114369,-795,0,1671150346,13017.23899061999,207.70465931999934,54478.39774872001 2022-12-16,00:25:48.000,350,11114327,-795,0,1671150347,13017.252463239995,207.71875757999806,54478.34185176 2022-12-16,00:25:49.000,350,11114312,-795,0,1671150348,13017.25919954999,207.73285584000405,54478.43967144 2022-12-16,00:25:50.000,350,11114327,-795,0,1671150349,13017.26593586,207.69761018999998,54478.43268432 2022-12-16,00:25:51.000,350,11114312,-795,0,1671150350,13017.252463239995,207.7399049700034,54478.39774872001 2022-12-16,00:25:52.000,350,11114314,-795,0,1671150351,13017.19857275999,207.74695410000277,54478.26499344 2022-12-16,00:25:53.000,350,11114346,-795,0,1671150352,13017.18510014,207.7610523600015,54478.32787752001 2022-12-16,00:25:54.000,350,11114292,-795,0,1671150353,13017.27940847999,207.75400323000213,54478.43268432 2022-12-16,00:25:55.000,350,11114324,-795,0,1671150354,13017.27940847999,207.7751506200002,54478.47460704001 2022-12-16,00:25:56.000,350,11114335,-795,0,1671150355,13017.26593586,207.76810149000084,54478.39774872001 2022-12-16,00:25:57.000,350,11114359,-795,0,1671150356,13017.252463239995,207.80334713999764,54478.30691616001 2022-12-16,00:25:58.000,350,11114263,-795,0,1671150357,13017.252463239995,207.81744540000363,54478.36281312 2022-12-16,00:25:59.000,350,11114339,-795,0,1671150358,13017.25919954999,207.81039627000428,54478.3907616 2022-12-16,00:26:00.000,350,11114344,-795,0,1671150359,13017.26593586,207.81039627000428,54478.404735840006 2022-12-16,00:26:01.000,350,11114332,-795,0,1671150360,13017.30635372,207.84564192000107,54478.42569720001 2022-12-16,00:26:02.000,350,11114322,-795,0,1671150361,13017.24572693,207.8385927900017,54478.32787752001 2022-12-16,00:26:03.000,350,11114355,-795,0,1671150362,13017.272672169995,207.85269105000043,54478.29992904 2022-12-16,00:26:04.000,350,11114322,-795,0,1671150363,13017.34003526999,207.89498583000386,54478.41871008 2022-12-16,00:26:05.000,350,11114276,-795,0,1671150364,13017.28614479,207.8597401799998,54478.383774480004 2022-12-16,00:26:06.000,350,11114372,-795,0,1671150365,13017.29961740999,207.89498583000386,54478.32787752001 2022-12-16,00:26:07.000,350,11114284,-795,0,1671150366,13017.25919954999,207.8879367000045,54478.18114800001 2022-12-16,00:26:08.000,350,11114360,-795,0,1671150367,13017.26593586,207.89498583000386,54478.22307072 2022-12-16,00:26:09.000,350,11114345,-795,0,1671150368,13017.34677158,207.95137886999873,54478.34185176 2022-12-16,00:26:10.000,350,11114367,-795,0,1671150369,13017.36698051,207.9584279999981,54478.3208904 2022-12-16,00:26:11.000,350,11114319,-795,0,1671150370,13017.38718944,207.97957539000345,54478.32787752001 2022-12-16,00:26:12.000,350,11114311,-795,0,1671150371,13017.34677158,207.93728061000002,54478.13922528001 2022-12-16,00:26:13.000,350,11114325,-795,0,1671150372,13017.44107991999,207.93728061000002,54478.29294192 2022-12-16,00:26:14.000,350,11114316,-795,0,1671150373,13017.393925749995,207.9231823500013,54478.2510192 2022-12-16,00:26:15.000,350,11114338,-795,0,1671150374,13017.4276073,207.9866245200028,54478.32787752001 2022-12-16,00:26:16.000,350,11114341,-795,0,1671150375,13017.414134679995,207.95137886999873,54478.167173760005 2022-12-16,00:26:17.000,350,11114335,-795,0,1671150376,13017.40066205999,207.9584279999981,54478.22307072 2022-12-16,00:26:18.000,350,11114395,-795,0,1671150377,13017.54212456999,207.97957539000345,54478.36281312 2022-12-16,00:26:19.000,350,11114342,-795,0,1671150378,13017.48823409,207.9725262600041,54478.27198056 2022-12-16,00:26:20.000,350,11114342,-795,0,1671150379,13017.56906981,207.9725262600041,54478.32787752001 2022-12-16,00:26:21.000,350,11114314,-795,0,1671150380,13017.535388259996,207.96547713000473,54478.3208904 2022-12-16,00:26:22.000,350,11114316,-795,0,1671150381,13017.54212456999,207.91613322000194,54478.12525104 2022-12-16,00:26:23.000,350,11114287,-795,0,1671150382,13017.38718944,207.94432973999938,54478.01345712001 2022-12-16,00:26:24.000,350,11114330,-795,0,1671150383,13017.515179329996,207.95137886999873,54478.17416088 2022-12-16,00:26:25.000,350,11114358,-795,0,1671150384,13017.535388259996,207.96547713000473,54478.22307072 2022-12-16,00:26:26.000,350,11114348,-795,0,1671150385,13017.58927874,207.9584279999981,54478.20909648001 2022-12-16,00:26:27.000,350,11114311,-795,0,1671150386,13017.555597189996,207.9866245200028,54478.10428968 2022-12-16,00:26:28.000,350,11114342,-795,0,1671150387,13017.535388259996,207.94432973999938,54477.96454728 2022-12-16,00:26:29.000,350,11114331,-795,0,1671150388,13017.54886088,207.91613322000194,54478.09031544001 2022-12-16,00:26:30.000,350,11114340,-795,0,1671150389,13017.582542429991,207.93728061000002,54478.12525104 2022-12-16,00:26:31.000,350,11114327,-795,0,1671150390,13017.596015049996,207.95137886999873,54478.04140560001 2022-12-16,00:26:32.000,350,11114323,-795,0,1671150391,13017.54212456999,207.95137886999873,54477.98550864 2022-12-16,00:26:33.000,350,11114371,-795,0,1671150392,13017.54212456999,207.9584279999981,54478.01345712001 2022-12-16,00:26:34.000,350,11114289,-795,0,1671150393,13017.663378149991,207.9584279999981,54478.17416088 2022-12-16,00:26:35.000,350,11114326,-795,0,1671150394,13017.676850769996,207.9725262600041,54478.216083600004 2022-12-16,00:26:36.000,350,11114394,-795,0,1671150395,13017.6296966,208.01482104000024,54478.02743136 2022-12-16,00:26:37.000,350,11114277,-795,0,1671150396,13017.683587079991,207.96547713000473,54478.1462124 2022-12-16,00:26:38.000,350,11114323,-795,0,1671150397,13017.670114460001,208.0218701699996,54478.03441848 2022-12-16,00:26:39.000,350,11114315,-795,0,1671150398,13017.676850769996,208.01482104000024,54478.06236696001 2022-12-16,00:26:40.000,350,11114359,-795,0,1671150399,13017.710532320001,208.01482104000024,54478.16018664001 2022-12-16,00:26:41.000,350,11114359,-795,0,1671150400,13017.683587079991,208.03596842999832,54478.15319952 2022-12-16,00:26:42.000,350,11114356,-795,0,1671150401,13017.690323390001,208.01482104000024,54478.09031544001 2022-12-16,00:26:43.000,350,11114341,-795,0,1671150402,13017.683587079991,208.04301755999768,54478.12525104 2022-12-16,00:26:44.000,350,11114368,-795,0,1671150403,13017.730741250001,208.01482104000024,54478.25800632001 2022-12-16,00:26:45.000,350,11114327,-795,0,1671150404,13017.717268629996,208.05711582000367,54478.13922528001 2022-12-16,00:26:46.000,350,11114345,-795,0,1671150405,13017.710532320001,208.05006669000431,54478.216083600004 2022-12-16,00:26:47.000,350,11114300,-795,0,1671150406,13017.724004939992,208.01482104000024,54478.16018664001 2022-12-16,00:26:48.000,350,11114362,-795,0,1671150407,13017.724004939992,208.05711582000367,54478.1462124 2022-12-16,00:26:49.000,350,11114391,-795,0,1671150408,13017.777895419997,208.05006669000431,54478.285954800005 2022-12-16,00:26:50.000,350,11114309,-795,0,1671150409,13017.831785900002,208.0218701699996,54478.27198056 2022-12-16,00:26:51.000,350,11114368,-795,0,1671150410,13017.831785900002,208.03596842999832,54478.27896768001 2022-12-16,00:26:52.000,350,11114338,-795,0,1671150411,13017.851994830002,208.03596842999832,54478.188135120006 2022-12-16,00:26:53.000,350,11114358,-795,0,1671150412,13017.905885309992,208.05006669000431,54478.216083600004 2022-12-16,00:26:54.000,350,11114343,-795,0,1671150413,13017.878940069997,208.07826321000175,54478.188135120006 2022-12-16,00:26:55.000,350,11114349,-795,0,1671150414,13017.905885309992,208.05006669000431,54478.1462124 2022-12-16,00:26:56.000,350,11114321,-795,0,1671150415,13017.979984719997,208.04301755999768,54478.18114800001 2022-12-16,00:26:57.000,350,11114385,-795,0,1671150416,13017.979984719997,208.03596842999832,54478.15319952 2022-12-16,00:26:58.000,350,11114339,-795,0,1671150417,13018.033875200003,208.05711582000367,54478.25800632001 2022-12-16,00:26:59.000,350,11114368,-795,0,1671150418,13018.121447229998,208.04301755999768,54478.383774480004 2022-12-16,00:27:00.000,350,11114328,-795,0,1671150419,13018.141656159998,208.1064597299992,54478.3907616 2022-12-16,00:27:01.000,350,11114330,-795,0,1671150420,13018.175337709989,208.04301755999768,54478.34185176 2022-12-16,00:27:02.000,350,11114344,-795,0,1671150421,13018.121447229998,208.04301755999768,54478.15319952 2022-12-16,00:27:03.000,350,11114342,-795,0,1671150422,13018.175337709989,208.05711582000367,54478.18114800001 2022-12-16,00:27:04.000,350,11114341,-795,0,1671150423,13018.229228189994,208.0853123400011,54478.20210936 2022-12-16,00:27:05.000,350,11114365,-795,0,1671150424,13018.229228189994,208.05006669000431,54478.16018664001 2022-12-16,00:27:06.000,350,11114365,-795,0,1671150425,13018.229228189994,208.0218701699996,54478.06236696001 2022-12-16,00:27:07.000,350,11114366,-795,0,1671150426,13018.195546639989,208.00777191000088,54478.08332832 2022-12-16,00:27:08.000,350,11114323,-795,0,1671150427,13018.155128779988,208.03596842999832,54477.99249576001 2022-12-16,00:27:09.000,350,11114352,-795,0,1671150428,13018.242700809998,208.09941059999983,54478.13922528001 2022-12-16,00:27:10.000,350,11114336,-795,0,1671150429,13018.262909739999,208.17695103000005,54478.16018664001 2022-12-16,00:27:11.000,350,11114338,-795,0,1671150430,13018.384163319999,208.20514755000477,54478.20210936 2022-12-16,00:27:12.000,350,11114351,-795,0,1671150431,13018.283118669999,208.19809841999813,54478.15319952 2022-12-16,00:27:13.000,350,11114312,-795,0,1671150432,13018.33700914999,208.1840001599994,54478.11127680001 2022-12-16,00:27:14.000,350,11114309,-795,0,1671150433,13018.44479011,208.1840001599994,54478.32787752001 2022-12-16,00:27:15.000,350,11114340,-795,0,1671150434,13018.48520797,208.22629494000284,54478.36980024 2022-12-16,00:27:16.000,350,11114356,-795,0,1671150435,13018.512153209995,208.2333440700022,54478.383774480004 2022-12-16,00:27:17.000,350,11114335,-795,0,1671150436,13018.46499904,208.2333440700022,54478.20909648001 2022-12-16,00:27:18.000,350,11114282,-795,0,1671150437,13018.512153209995,208.24744233000092,54478.34185176 2022-12-16,00:27:19.000,350,11114361,-795,0,1671150438,13018.53909844999,208.27563884999836,54478.43268432 2022-12-16,00:27:20.000,350,11114315,-795,0,1671150439,13018.572779999995,208.24744233000092,54478.34883888001 2022-12-16,00:27:21.000,350,11114317,-795,0,1671150440,13018.62667048,208.28268797999772,54478.3907616 2022-12-16,00:27:22.000,350,11114345,-795,0,1671150441,13018.58625262,208.3179336300018,54478.34185176 2022-12-16,00:27:23.000,350,11114333,-795,0,1671150442,13018.68056095999,208.30383537000307,54478.39774872001 2022-12-16,00:27:24.000,350,11114259,-795,0,1671150443,13018.64014309999,208.35317927999859,54478.46761992 2022-12-16,00:27:25.000,350,11114338,-795,0,1671150444,13018.76813299,208.3320318900005,54478.49556840001 2022-12-16,00:27:26.000,350,11114345,-795,0,1671150445,13018.74118774999,208.34613014999923,54478.48858128 2022-12-16,00:27:27.000,350,11114338,-795,0,1671150446,13018.82875978,208.34613014999923,54478.502555520005 2022-12-16,00:27:28.000,350,11114354,-795,0,1671150447,13018.78834192,208.34613014999923,54478.47460704001 2022-12-16,00:27:29.000,350,11114368,-795,0,1671150448,13018.855705019996,208.36727754000458,54478.62832368 2022-12-16,00:27:30.000,350,11114382,-795,0,1671150449,13018.909595500001,208.36022840999794,54478.66325928001 2022-12-16,00:27:31.000,350,11114336,-795,0,1671150450,13018.997167529997,208.3320318900005,54478.64229792001 2022-12-16,00:27:32.000,350,11114355,-795,0,1671150451,13018.929804430001,208.36727754000458,54478.54447824001 2022-12-16,00:27:33.000,350,11114373,-795,0,1671150452,13018.976958599997,208.3813758000033,54478.59338808001 2022-12-16,00:27:34.000,350,11114314,-795,0,1671150453,13018.990431220001,208.36727754000458,54478.6003752 2022-12-16,00:27:35.000,350,11114284,-795,0,1671150454,13019.044321699992,208.36727754000458,54478.60736232 2022-12-16,00:27:36.000,350,11114354,-795,0,1671150455,13018.970222290001,208.36022840999794,54478.3907616 2022-12-16,00:27:37.000,350,11114339,-795,0,1671150456,13019.057794319997,208.34613014999923,54478.56543960001 2022-12-16,00:27:38.000,350,11114357,-795,0,1671150457,13019.104948489992,208.36022840999794,54478.69819488 2022-12-16,00:27:39.000,350,11114349,-795,0,1671150458,13019.172311590002,208.32498276000115,54478.705182 2022-12-16,00:27:40.000,350,11114336,-795,0,1671150459,13019.185784209993,208.32498276000115,54478.71216912001 2022-12-16,00:27:41.000,350,11114299,-795,0,1671150460,13019.192520520002,208.27563884999836,54478.61434944001 2022-12-16,00:27:42.000,350,11114346,-795,0,1671150461,13019.185784209993,208.33908101999987,54478.50954264 2022-12-16,00:27:43.000,350,11114366,-795,0,1671150462,13019.205993139993,208.26154058999964,54478.50954264 2022-12-16,00:27:44.000,350,11114320,-795,0,1671150463,13019.239674689998,208.268589719999,54478.621336560005 2022-12-16,00:27:45.000,350,11114320,-795,0,1671150464,13019.280092549998,208.268589719999,54478.62832368 2022-12-16,00:27:46.000,350,11114347,-795,0,1671150465,13019.266619929993,208.24744233000092,54478.55845248 2022-12-16,00:27:47.000,350,11114322,-795,0,1671150466,13019.320510409998,208.20514755000477,54478.48858128 2022-12-16,00:27:48.000,350,11114310,-795,0,1671150467,13019.394609819989,208.22629494000284,54478.71216912001 2022-12-16,00:27:49.000,350,11114328,-795,0,1671150468,13019.441763989998,208.22629494000284,54478.62832368 2022-12-16,00:27:50.000,350,11114363,-795,0,1671150469,13019.468709229994,208.21924581000349,54478.60736232 2022-12-16,00:27:51.000,350,11114360,-795,0,1671150470,13019.401346129998,208.21924581000349,54478.54447824001 2022-12-16,00:27:52.000,350,11114337,-795,0,1671150471,13019.448500299994,208.1840001599994,54478.46761992 2022-12-16,00:27:53.000,350,11114363,-795,0,1671150472,13019.428291369994,208.1699019000007,54478.51652976001 2022-12-16,00:27:54.000,350,11114315,-795,0,1671150473,13019.488918159994,208.16285277000134,54478.64229792001 2022-12-16,00:27:55.000,350,11114306,-795,0,1671150474,13019.542808639999,208.15580364000198,54478.76107896001 2022-12-16,00:27:56.000,350,11114353,-795,0,1671150475,13019.542808639999,208.16285277000134,54478.71216912001 2022-12-16,00:27:57.000,350,11114342,-795,0,1671150476,13019.502390779999,208.1205579899979,54478.73313048001 2022-12-16,00:27:58.000,350,11114302,-795,0,1671150477,13019.549544949994,208.11350885999855,54478.74710472 2022-12-16,00:27:59.000,350,11114277,-795,0,1671150478,13019.509127089994,208.11350885999855,54478.621336560005 2022-12-16,00:28:00.000,350,11114375,-795,0,1671150479,13019.549544949994,208.14875451000262,54478.75409184 2022-12-16,00:28:01.000,350,11114315,-795,0,1671150480,13019.603435429999,208.14170538000326,54478.83095016001 2022-12-16,00:28:02.000,350,11114319,-795,0,1671150481,13019.59669911999,208.12760712000454,54478.74710472 2022-12-16,00:28:03.000,350,11114277,-795,0,1671150482,13019.64385329,208.16285277000134,54478.83095016001 2022-12-16,00:28:04.000,350,11114337,-795,0,1671150483,13019.72468901,208.1346562500039,54479.06152512 2022-12-16,00:28:05.000,350,11114245,-795,0,1671150484,13019.72468901,208.1064597299992,54478.96370544 2022-12-16,00:28:06.000,350,11114362,-795,0,1671150485,13019.76510687,208.16285277000134,54478.97069256 2022-12-16,00:28:07.000,350,11114336,-795,0,1671150486,13019.69774376999,208.12760712000454,54478.96370544 2022-12-16,00:28:08.000,350,11114339,-795,0,1671150487,13019.69774376999,208.1346562500039,54478.9147956 2022-12-16,00:28:09.000,350,11114317,-795,0,1671150488,13019.67753483999,208.1205579899979,54478.92876984001 2022-12-16,00:28:10.000,350,11114365,-795,0,1671150489,13019.75837055999,208.1346562500039,54479.09646072001 2022-12-16,00:28:11.000,350,11114285,-795,0,1671150490,13019.72468901,208.19809841999813,54478.99864104001 2022-12-16,00:28:12.000,350,11114423,-795,0,1671150491,13019.711216389995,208.19809841999813,54479.04755088001 2022-12-16,00:28:13.000,350,11114273,-795,0,1671150492,13019.73816162999,208.1699019000007,54478.9846668 2022-12-16,00:28:14.000,350,11114346,-795,0,1671150493,13019.70448008,208.16285277000134,54479.01960240001 2022-12-16,00:28:15.000,350,11114395,-795,0,1671150494,13019.70448008,208.17695103000005,54478.89383424 2022-12-16,00:28:16.000,350,11114390,-795,0,1671150495,13019.583226499999,208.16285277000134,54478.82396304 2022-12-16,00:28:17.000,350,11114299,-795,0,1671150496,13019.589962809994,208.24744233000092,54478.75409184 2022-12-16,00:28:18.000,350,11114303,-795,0,1671150497,13019.57649018999,208.3320318900005,54478.886847120004 2022-12-16,00:28:19.000,350,11114355,-795,0,1671150498,13019.670798529994,208.4166214500001,54478.83095016001 2022-12-16,00:28:20.000,350,11114357,-795,0,1671150499,13019.76510687,208.4166214500001,54478.87986000001 2022-12-16,00:28:21.000,350,11114317,-795,0,1671150500,13019.80552473,208.36727754000458,54478.85191152001 2022-12-16,00:28:22.000,350,11114335,-795,0,1671150501,13019.751634249995,208.32498276000115,54478.789027440005 2022-12-16,00:28:23.000,350,11114329,-795,0,1671150502,13019.72468901,208.30383537000307,54478.82396304 2022-12-16,00:28:24.000,350,11114365,-795,0,1671150503,13019.70448008,208.26154058999964,54478.886847120004 2022-12-16,00:28:25.000,350,11114368,-795,0,1671150504,13019.62364436,208.32498276000115,54478.956718320005 2022-12-16,00:28:26.000,350,11114327,-795,0,1671150505,13019.68427115,208.28268797999772,54478.886847120004 2022-12-16,00:28:27.000,350,11114322,-795,0,1671150506,13019.650589599994,208.268589719999,54478.90082136001 2022-12-16,00:28:28.000,350,11114313,-795,0,1671150507,13019.66406222,208.28973711000435,54479.01960240001 2022-12-16,00:28:29.000,350,11114299,-795,0,1671150508,13019.65732590999,208.3179336300018,54478.99165392 2022-12-16,00:28:30.000,350,11114353,-795,0,1671150509,13019.67753483999,208.3320318900005,54479.03357664 2022-12-16,00:28:31.000,350,11114340,-795,0,1671150510,13019.670798529994,208.3179336300018,54479.04056376 2022-12-16,00:28:32.000,350,11114358,-795,0,1671150511,13019.563017569999,208.34613014999923,54478.90082136001 2022-12-16,00:28:33.000,350,11114308,-795,0,1671150512,13019.583226499999,208.37432667000394,54478.956718320005 2022-12-16,00:28:34.000,350,11114338,-795,0,1671150513,13019.589962809994,208.40252319000138,54479.10344784 2022-12-16,00:28:35.000,350,11114332,-795,0,1671150514,13019.603435429999,208.40252319000138,54479.14537056001 2022-12-16,00:28:36.000,350,11114315,-795,0,1671150515,13019.59669911999,208.45186710000416,54479.11742208001 2022-12-16,00:28:37.000,350,11114261,-795,0,1671150516,13019.542808639999,208.43776883999817,54478.99165392 2022-12-16,00:28:38.000,350,11114261,-795,0,1671150517,13019.529336019994,208.4448179700048,54479.02658952001 2022-12-16,00:28:39.000,350,11114337,-795,0,1671150518,13019.482181849999,208.47301449000224,54479.005628160005 2022-12-16,00:28:40.000,350,11114310,-795,0,1671150519,13019.509127089994,208.46596536000288,54479.11742208001 2022-12-16,00:28:41.000,350,11114359,-795,0,1671150520,13019.509127089994,208.47301449000224,54479.09646072001 2022-12-16,00:28:42.000,350,11114337,-795,0,1671150521,13019.435027679989,208.49416188000032,54479.03357664 2022-12-16,00:28:43.000,350,11114335,-795,0,1671150522,13019.408082439993,208.4800636200016,54479.06152512 2022-12-16,00:28:44.000,350,11114339,-795,0,1671150523,13019.428291369994,208.50121100999968,54479.14537056001 2022-12-16,00:28:45.000,350,11114244,-795,0,1671150524,13019.367664579993,208.45891623000352,54479.11742208001 2022-12-16,00:28:46.000,350,11114380,-795,0,1671150525,13019.293565169988,208.4448179700048,54479.11742208001 2022-12-16,00:28:47.000,350,11114343,-795,0,1671150526,13019.226202069993,208.4800636200016,54478.99864104001 2022-12-16,00:28:48.000,350,11114361,-795,0,1671150527,13019.219465759998,208.48711275000096,54478.97069256 2022-12-16,00:28:49.000,350,11114353,-795,0,1671150528,13019.239674689998,208.46596536000288,54479.04755088001 2022-12-16,00:28:50.000,350,11114282,-795,0,1671150529,13019.239674689998,208.50826013999904,54479.10344784 2022-12-16,00:28:51.000,350,11114335,-795,0,1671150530,13019.199256829997,208.4800636200016,54479.02658952001 2022-12-16,00:28:52.000,350,11114315,-795,0,1671150531,13019.199256829997,208.48711275000096,54479.03357664 2022-12-16,00:28:53.000,350,11114281,-795,0,1671150532,13019.104948489992,208.48711275000096,54479.02658952001 2022-12-16,00:28:54.000,350,11114318,-795,0,1671150533,13019.138630039997,208.45891623000352,54479.01261528 2022-12-16,00:28:55.000,350,11114233,-795,0,1671150534,13019.010640150002,208.45891623000352,54478.837937280005 2022-12-16,00:28:56.000,350,11114328,-795,0,1671150535,13019.030849080002,208.43776883999817,54478.97069256 2022-12-16,00:28:57.000,350,11114319,-795,0,1671150536,13018.997167529997,208.46596536000288,54479.04056376 2022-12-16,00:28:58.000,350,11114335,-795,0,1671150537,13018.990431220001,208.46596536000288,54478.9846668 2022-12-16,00:28:59.000,350,11114345,-795,0,1671150538,13018.956749669996,208.4800636200016,54478.9846668 2022-12-16,00:29:00.000,350,11114358,-795,0,1671150539,13018.970222290001,208.47301449000224,54479.09646072001 2022-12-16,00:29:01.000,350,11114269,-795,0,1671150540,13018.950013360001,208.45891623000352,54479.054538000004 2022-12-16,00:29:02.000,350,11114336,-795,0,1671150541,13018.896122879996,208.46596536000288,54478.99864104001 2022-12-16,00:29:03.000,350,11114337,-795,0,1671150542,13018.815287159996,208.45186710000416,54478.94973120001 2022-12-16,00:29:04.000,350,11114294,-795,0,1671150543,13018.842232399991,208.46596536000288,54479.124409200005 2022-12-16,00:29:05.000,350,11114314,-795,0,1671150544,13018.80855085,208.47301449000224,54479.13838344 2022-12-16,00:29:06.000,350,11114351,-795,0,1671150545,13018.734451439996,208.4800636200016,54479.08248648 2022-12-16,00:29:07.000,350,11114375,-795,0,1671150546,13018.714242509996,208.46596536000288,54479.06851224001 2022-12-16,00:29:08.000,350,11114350,-795,0,1671150547,13018.673824649995,208.4800636200016,54479.11043496 2022-12-16,00:29:09.000,350,11114349,-795,0,1671150548,13018.633406789995,208.46596536000288,54479.04755088001 2022-12-16,00:29:10.000,350,11114373,-795,0,1671150549,13018.57951630999,208.50121100999968,54478.9846668 2022-12-16,00:29:11.000,350,11114289,-795,0,1671150550,13018.59972523999,208.43776883999817,54479.04056376 2022-12-16,00:29:12.000,350,11114288,-795,0,1671150551,13018.47847165999,208.49416188000032,54478.886847120004 2022-12-16,00:29:13.000,350,11114285,-795,0,1671150552,13018.44479011,208.45891623000352,54478.9846668 2022-12-16,00:29:14.000,350,11114307,-795,0,1671150553,13018.491944279995,208.49416188000032,54479.06152512 2022-12-16,00:29:15.000,350,11114340,-795,0,1671150554,13018.45826272999,208.45891623000352,54479.04755088001 2022-12-16,00:29:16.000,350,11114316,-795,0,1671150555,13018.471735349995,208.45186710000416,54479.03357664 2022-12-16,00:29:17.000,350,11114291,-795,0,1671150556,13018.303327599999,208.50121100999968,54478.76107896001 2022-12-16,00:29:18.000,350,11114274,-795,0,1671150557,13018.35721807999,208.45186710000416,54478.92876984001 2022-12-16,00:29:19.000,350,11114334,-795,0,1671150558,13018.31680021999,208.4166214500001,54478.97767968001 2022-12-16,00:29:20.000,350,11114360,-795,0,1671150559,13018.31680021999,208.46596536000288,54478.97069256 2022-12-16,00:29:21.000,350,11114358,-795,0,1671150560,13018.269646049994,208.47301449000224,54478.9846668 2022-12-16,00:29:22.000,350,11114359,-795,0,1671150561,13018.242700809998,208.43776883999817,54478.92178272 2022-12-16,00:29:23.000,350,11114347,-795,0,1671150562,13018.249437119994,208.4800636200016,54478.94973120001 2022-12-16,00:29:24.000,350,11114323,-795,0,1671150563,13018.242700809998,208.45891623000352,54479.01960240001 2022-12-16,00:29:25.000,350,11114350,-795,0,1671150564,13018.235964499989,208.47301449000224,54478.97069256 2022-12-16,00:29:26.000,350,11114287,-795,0,1671150565,13018.121447229998,208.42367057999945,54478.71216912001 2022-12-16,00:29:27.000,350,11114334,-795,0,1671150566,13018.087765679993,208.43776883999817,54478.56543960001 2022-12-16,00:29:28.000,350,11114307,-795,0,1671150567,13018.067556749993,208.46596536000288,54478.83095016001 2022-12-16,00:29:29.000,350,11114296,-795,0,1671150568,13018.081029369998,208.45186710000416,54478.92178272 2022-12-16,00:29:30.000,350,11114320,-795,0,1671150569,13018.101238299998,208.45186710000416,54478.97069256 2022-12-16,00:29:31.000,350,11114323,-795,0,1671150570,13018.006929959993,208.46596536000288,54478.97767968001 2022-12-16,00:29:32.000,350,11114388,-795,0,1671150571,13017.979984719997,208.46596536000288,54478.86588576 2022-12-16,00:29:33.000,350,11114321,-795,0,1671150572,13017.979984719997,208.4800636200016,54478.97069256 2022-12-16,00:29:34.000,350,11114354,-795,0,1671150573,13017.912621620002,208.45186710000416,54478.89383424 2022-12-16,00:29:35.000,350,11114348,-795,0,1671150574,13017.885676379992,208.4800636200016,54478.92178272 2022-12-16,00:29:36.000,350,11114314,-795,0,1671150575,13017.838522209997,208.4448179700048,54478.7750532 2022-12-16,00:29:37.000,350,11114313,-795,0,1671150576,13017.771159110001,208.45891623000352,54478.8449244 2022-12-16,00:29:38.000,350,11114347,-795,0,1671150577,13017.838522209997,208.45891623000352,54478.97069256 2022-12-16,00:29:39.000,350,11114337,-795,0,1671150578,13017.791368040002,208.4800636200016,54478.85191152001 2022-12-16,00:29:40.000,350,11114348,-795,0,1671150579,13017.791368040002,208.48711275000096,54478.94274408 2022-12-16,00:29:41.000,350,11114333,-795,0,1671150580,13017.744213869992,208.46596536000288,54478.87287288 2022-12-16,00:29:42.000,350,11114300,-795,0,1671150581,13017.649905530001,208.50121100999968,54478.72614336 2022-12-16,00:29:43.000,350,11114301,-795,0,1671150582,13017.643169219991,208.45891623000352,54478.7750532 2022-12-16,00:29:44.000,350,11114363,-795,0,1671150583,13017.676850769996,208.47301449000224,54478.8449244 2022-12-16,00:29:45.000,350,11114331,-795,0,1671150584,13017.670114460001,208.4448179700048,54478.92178272 2022-12-16,00:29:46.000,350,11114376,-795,0,1671150585,13017.622960289991,208.46596536000288,54478.837937280005 2022-12-16,00:29:47.000,350,11114340,-795,0,1671150586,13017.582542429991,208.45186710000416,54478.85889864001 2022-12-16,00:29:48.000,350,11114345,-795,0,1671150587,13017.602751359991,208.42367057999945,54478.9147956 2022-12-16,00:29:49.000,350,11114286,-795,0,1671150588,13017.535388259996,208.40957232000073,54478.80300168 2022-12-16,00:29:50.000,350,11114301,-795,0,1671150589,13017.50844302,208.40957232000073,54478.72614336 2022-12-16,00:29:51.000,350,11114296,-795,0,1671150590,13017.48149777999,208.40252319000138,54478.76107896001 2022-12-16,00:29:52.000,350,11114343,-795,0,1671150591,13017.42087098999,208.4166214500001,54478.69120776001 2022-12-16,00:29:53.000,350,11114330,-795,0,1671150592,13017.34677158,208.39547406000202,54478.62832368 2022-12-16,00:29:54.000,350,11114322,-795,0,1671150593,13017.393925749995,208.36727754000458,54478.79601456 2022-12-16,00:29:55.000,350,11114336,-795,0,1671150594,13017.373716819995,208.36727754000458,54478.76806608 2022-12-16,00:29:56.000,350,11114365,-795,0,1671150595,13017.34003526999,208.36022840999794,54478.670246400005 2022-12-16,00:29:57.000,350,11114301,-795,0,1671150596,13017.27940847999,208.39547406000202,54478.6003752 2022-12-16,00:29:58.000,350,11114377,-795,0,1671150597,13017.27940847999,208.31088450000243,54478.68422064001 2022-12-16,00:29:59.000,350,11114299,-795,0,1671150598,13017.28614479,208.3320318900005,54478.719156240004 2022-12-16,00:30:00.000,350,11114322,-795,0,1671150599,13017.24572693,208.31088450000243,54478.67723352 2022-12-16,00:30:01.000,350,11114322,-795,0,1671150600,13017.23899061999,208.3320318900005,54478.64229792001 2022-12-16,00:30:02.000,350,11114329,-795,0,1671150601,13017.19857275999,208.28973711000435,54478.64928504 2022-12-16,00:30:03.000,350,11114312,-795,0,1671150602,13017.171627519994,208.2333440700022,54478.64229792001 2022-12-16,00:30:04.000,350,11114315,-795,0,1671150603,13017.212045379994,208.24744233000092,54478.719156240004 2022-12-16,00:30:05.000,350,11114290,-795,0,1671150604,13017.171627519994,208.19809841999813,54478.71216912001 2022-12-16,00:30:06.000,350,11114340,-795,0,1671150605,13017.212045379994,208.19809841999813,54478.62832368 2022-12-16,00:30:07.000,350,11114339,-795,0,1671150606,13017.17836382999,208.19104928999877,54478.64928504 2022-12-16,00:30:08.000,350,11114328,-795,0,1671150607,13017.13794596999,208.19104928999877,54478.61434944001 2022-12-16,00:30:09.000,350,11114324,-795,0,1671150608,13017.144682279999,208.19809841999813,54478.719156240004 2022-12-16,00:30:10.000,350,11114373,-795,0,1671150609,13017.11773703999,208.17695103000005,54478.80998880001 2022-12-16,00:30:11.000,350,11114346,-795,0,1671150610,13017.17836382999,208.1346562500039,54478.78204032001 2022-12-16,00:30:12.000,350,11114329,-795,0,1671150611,13017.15815489999,208.11350885999855,54478.76107896001 2022-12-16,00:30:13.000,350,11114289,-795,0,1671150612,13017.050373939994,208.09236147000047,54478.49556840001 2022-12-16,00:30:14.000,350,11114317,-795,0,1671150613,13017.111000729994,208.0712140800024,54478.65627216 2022-12-16,00:30:15.000,350,11114325,-795,0,1671150614,13017.131209659994,208.05711582000367,54478.68422064001 2022-12-16,00:30:16.000,350,11114383,-795,0,1671150615,13017.17836382999,208.02891929999896,54478.71216912001 2022-12-16,00:30:17.000,350,11114348,-795,0,1671150616,13017.111000729994,207.99367365000217,54478.56543960001 2022-12-16,00:30:18.000,350,11114344,-795,0,1671150617,13017.097528109989,208.01482104000024,54478.58640096 2022-12-16,00:30:19.000,350,11114351,-795,0,1671150618,13017.212045379994,208.04301755999768,54478.705182 2022-12-16,00:30:20.000,350,11114340,-795,0,1671150619,13017.164891209999,207.9584279999981,54478.74710472 2022-12-16,00:30:21.000,350,11114363,-795,0,1671150620,13017.17836382999,207.95137886999873,54478.670246400005 2022-12-16,00:30:22.000,350,11114336,-795,0,1671150621,13017.097528109989,207.9231823500013,54478.49556840001 2022-12-16,00:30:23.000,350,11114312,-795,0,1671150622,13017.13794596999,207.8879367000045,54478.502555520005 2022-12-16,00:30:24.000,350,11114294,-795,0,1671150623,13017.144682279999,207.91613322000194,54478.6353108 2022-12-16,00:30:25.000,350,11114277,-795,0,1671150624,13017.131209659994,207.93728061000002,54478.67723352 2022-12-16,00:30:26.000,350,11114311,-795,0,1671150625,13017.131209659994,207.90203496000322,54478.55845248 2022-12-16,00:30:27.000,350,11114337,-795,0,1671150626,13017.104264419999,207.84564192000107,54478.20210936 2022-12-16,00:30:28.000,350,11114290,-795,0,1671150627,13017.009956079994,207.90203496000322,54478.47460704001 2022-12-16,00:30:29.000,350,11114268,-795,0,1671150628,13017.124473349999,207.89498583000386,54478.54447824001 2022-12-16,00:30:30.000,350,11114287,-795,0,1671150629,13017.090791799994,207.8385927900017,54478.47460704001 2022-12-16,00:30:31.000,350,11114409,-795,0,1671150630,13017.070582869994,207.85269105000043,54478.49556840001 2022-12-16,00:30:32.000,350,11114306,-795,0,1671150631,13017.003219769998,207.78924887999892,54478.26499344 2022-12-16,00:30:33.000,350,11114357,-795,0,1671150632,13017.036901319989,207.86678930999915,54478.41871008 2022-12-16,00:30:34.000,350,11114371,-795,0,1671150633,13017.090791799994,207.81744540000363,54478.530504 2022-12-16,00:30:35.000,350,11114330,-795,0,1671150634,13017.097528109989,207.78924887999892,54478.55845248 2022-12-16,00:30:36.000,350,11114298,-795,0,1671150635,13017.097528109989,207.81039627000428,54478.551465360004 2022-12-16,00:30:37.000,350,11114254,-795,0,1671150636,13017.009956079994,207.78924887999892,54478.36281312 2022-12-16,00:30:38.000,350,11114346,-795,0,1671150637,13017.009956079994,207.7751506200002,54478.41871008 2022-12-16,00:30:39.000,350,11114340,-795,0,1671150638,13017.023428699998,207.74695410000277,54478.48159416 2022-12-16,00:30:40.000,350,11114319,-795,0,1671150639,13016.976274529989,207.7258067100047,54478.4606328 2022-12-16,00:30:41.000,350,11114323,-795,0,1671150640,13016.989747149993,207.74695410000277,54478.44665856001 2022-12-16,00:30:42.000,350,11114341,-795,0,1671150641,13016.976274529989,207.7610523600015,54478.36281312 2022-12-16,00:30:43.000,350,11114323,-795,0,1671150642,13016.949329289993,207.76810149000084,54478.34185176 2022-12-16,00:30:44.000,350,11114379,-795,0,1671150643,13016.976274529989,207.73285584000405,54478.48858128 2022-12-16,00:30:45.000,350,11114338,-795,0,1671150644,13016.976274529989,207.7258067100047,54478.42569720001 2022-12-16,00:30:46.000,350,11114304,-795,0,1671150645,13016.935856669988,207.69056106000062,54478.404735840006 2022-12-16,00:30:47.000,350,11114352,-795,0,1671150646,13016.841548329998,207.70465931999934,54478.237044960006 2022-12-16,00:30:48.000,350,11114344,-795,0,1671150647,13016.895438809988,207.68351193000126,54478.27198056 2022-12-16,00:30:49.000,350,11114311,-795,0,1671150648,13016.969538219993,207.69056106000062,54478.47460704001 2022-12-16,00:30:50.000,350,11114272,-795,0,1671150649,13016.915647739988,207.66236454000318,54478.48159416 2022-12-16,00:30:51.000,350,11114360,-795,0,1671150650,13016.868493569993,207.69056106000062,54478.46761992 2022-12-16,00:30:52.000,350,11114372,-795,0,1671150651,13016.841548329998,207.64826628000446,54478.32787752001 2022-12-16,00:30:53.000,350,11114275,-795,0,1671150652,13016.848284639993,207.66236454000318,54478.41172296 2022-12-16,00:30:54.000,350,11114308,-795,0,1671150653,13016.821339399998,207.66941367000254,54478.36281312 2022-12-16,00:30:55.000,350,11114356,-795,0,1671150654,13016.821339399998,207.68351193000126,54478.36281312 2022-12-16,00:30:56.000,350,11114327,-795,0,1671150655,13016.821339399998,207.64121714999783,54478.32787752001 2022-12-16,00:30:57.000,350,11114336,-795,0,1671150656,13016.747239989993,207.6271188899991,54478.22307072 2022-12-16,00:30:58.000,350,11114277,-795,0,1671150657,13016.780921539998,207.6271188899991,54478.27198056 2022-12-16,00:30:59.000,350,11114318,-795,0,1671150658,13016.794394160002,207.6271188899991,54478.13223816 2022-12-16,00:31:00.000,350,11114331,-795,0,1671150659,13016.848284639993,207.6130206300004,54478.334864640005 2022-12-16,00:31:01.000,350,11114284,-795,0,1671150660,13016.740503679997,207.62006975999975,54478.2510192 2022-12-16,00:31:02.000,350,11114324,-795,0,1671150661,13016.720294749997,207.6271188899991,54478.16018664001 2022-12-16,00:31:03.000,350,11114287,-795,0,1671150662,13016.693349510002,207.59892237000167,54478.13223816 2022-12-16,00:31:04.000,350,11114344,-795,0,1671150663,13016.753976300002,207.59187324000231,54478.1462124 2022-12-16,00:31:05.000,350,11114319,-795,0,1671150664,13016.720294749997,207.6271188899991,54478.19512224 2022-12-16,00:31:06.000,350,11114346,-795,0,1671150665,13016.686613199992,207.59892237000167,54478.12525104 2022-12-16,00:31:07.000,350,11114317,-795,0,1671150666,13016.700085819997,207.59892237000167,54478.0763412 2022-12-16,00:31:08.000,350,11114269,-795,0,1671150667,13016.727031059992,207.57072585000424,54478.15319952 2022-12-16,00:31:09.000,350,11114336,-795,0,1671150668,13016.713558440002,207.60597150000103,54478.118263920005 2022-12-16,00:31:10.000,350,11114354,-795,0,1671150669,13016.673140580002,207.59187324000231,54478.01345712001 2022-12-16,00:31:11.000,350,11114331,-795,0,1671150670,13016.625986409992,207.56367672000488,54477.94358592001 2022-12-16,00:31:12.000,350,11114355,-795,0,1671150671,13016.578832239997,207.56367672000488,54477.78986928 2022-12-16,00:31:13.000,350,11114304,-795,0,1671150672,13016.545150689992,207.58482411000296,54477.80384352001 2022-12-16,00:31:14.000,350,11114376,-795,0,1671150673,13016.612513790002,207.56367672000488,54477.9365988 2022-12-16,00:31:15.000,350,11114344,-795,0,1671150674,13016.652931650002,207.55662758999824,54477.91563744 2022-12-16,00:31:16.000,350,11114311,-795,0,1671150675,13016.659667959997,207.52138194000145,54477.92262456001 2022-12-16,00:31:17.000,350,11114331,-795,0,1671150676,13016.592304860002,207.55662758999824,54477.71999808 2022-12-16,00:31:18.000,350,11114330,-795,0,1671150677,13016.632722720002,207.5284310700008,54477.77589504001 2022-12-16,00:31:19.000,350,11114344,-795,0,1671150678,13016.639459029997,207.5284310700008,54477.82480488001 2022-12-16,00:31:20.000,350,11114328,-795,0,1671150679,13016.700085819997,207.48613629000465,54477.7619208 2022-12-16,00:31:21.000,350,11114331,-795,0,1671150680,13016.679876889997,207.5284310700008,54477.77589504001 2022-12-16,00:31:22.000,350,11114346,-795,0,1671150681,13016.700085819997,207.52138194000145,54477.7619208 2022-12-16,00:31:23.000,350,11114315,-795,0,1671150682,13016.713558440002,207.493185420004,54477.67807536001 2022-12-16,00:31:24.000,350,11114361,-795,0,1671150683,13016.713558440002,207.50728368000273,54477.81083064 2022-12-16,00:31:25.000,350,11114285,-795,0,1671150684,13016.727031059992,207.48613629000465,54477.70602384001 2022-12-16,00:31:26.000,350,11114320,-795,0,1671150685,13016.774185230002,207.493185420004,54477.6221784 2022-12-16,00:31:27.000,350,11114284,-795,0,1671150686,13016.713558440002,207.4649888999993,54477.51038448001 2022-12-16,00:31:28.000,350,11114273,-675,0,1671150687,13016.659667959997,207.47203802999866,54477.517371600006 2022-12-16,00:31:29.000,350,11114339,-795,0,1671150688,13016.625986409992,207.44384151000122,54477.545320080004 2022-12-16,00:31:30.000,350,11114302,-795,0,1671150689,13016.780921539998,207.4015467299978,54477.67108824 2022-12-16,00:31:31.000,350,11114356,-795,0,1671150690,13016.801130469998,207.38744846999907,54477.58724280001 2022-12-16,00:31:32.000,350,11114357,-795,0,1671150691,13016.794394160002,207.35220282000228,54477.46147464 2022-12-16,00:31:33.000,350,11114359,-795,0,1671150692,13016.821339399998,207.33810456000356,54477.517371600006 2022-12-16,00:31:34.000,350,11114339,-795,0,1671150693,13016.787657849993,207.33810456000356,54477.41955192001 2022-12-16,00:31:35.000,350,11114358,-795,0,1671150694,13016.774185230002,207.33810456000356,54477.40557768 2022-12-16,00:31:36.000,350,11114343,-795,0,1671150695,13016.821339399998,207.3169571699982,54477.50339736 2022-12-16,00:31:37.000,350,11114321,-795,0,1671150696,13016.780921539998,207.33810456000356,54477.46846176001 2022-12-16,00:31:38.000,350,11114305,-795,0,1671150697,13016.834812020003,207.33810456000356,54477.46846176001 2022-12-16,00:31:39.000,350,11114368,-795,0,1671150698,13016.841548329998,207.35220282000228,54477.51038448001 2022-12-16,00:31:40.000,350,11114268,-795,0,1671150699,13016.861757259998,207.366301080001,54477.53134584 2022-12-16,00:31:41.000,350,11114286,-795,0,1671150700,13016.814603090002,207.3803993399997,54477.53833296001 2022-12-16,00:31:42.000,350,11114359,-795,0,1671150701,13016.821339399998,207.3803993399997,54477.39160344001 2022-12-16,00:31:43.000,350,11114276,-795,0,1671150702,13016.875229879988,207.41564499000378,54477.349680720006 2022-12-16,00:31:44.000,350,11114343,-795,0,1671150703,13016.895438809988,207.3803993399997,54477.35666784 2022-12-16,00:31:45.000,350,11114319,-795,0,1671150704,13016.956065599989,207.42269412000314,54477.53134584 2022-12-16,00:31:46.000,350,11114387,-795,0,1671150705,13017.057110249989,207.4649888999993,54477.60121704 2022-12-16,00:31:47.000,350,11114360,-795,0,1671150706,13017.050373939994,207.5284310700008,54477.51038448001 2022-12-16,00:31:48.000,350,11114340,-795,0,1671150707,13017.077319179989,207.48613629000465,54477.398590560006 2022-12-16,00:31:49.000,350,11114304,-795,0,1671150708,13017.131209659994,207.45793976999994,54477.48942312001 2022-12-16,00:31:50.000,350,11114308,-795,0,1671150709,13017.171627519994,207.493185420004,54477.42653904 2022-12-16,00:31:51.000,350,11114341,-795,0,1671150710,13017.21878168999,207.52138194000145,54477.35666784 2022-12-16,00:31:52.000,350,11114330,-795,0,1671150711,13017.15815489999,207.45793976999994,54477.13308000001 2022-12-16,00:31:53.000,350,11114361,-795,0,1671150712,13017.151418589994,207.5143328100021,54477.12609288 2022-12-16,00:31:54.000,350,11114294,-795,0,1671150713,13017.272672169995,207.4649888999993,54477.29378376 2022-12-16,00:31:55.000,350,11114335,-795,0,1671150714,13017.30635372,207.45793976999994,54477.279809520005 2022-12-16,00:31:56.000,350,11114366,-795,0,1671150715,13017.313090029995,207.4649888999993,54477.25884816 2022-12-16,00:31:57.000,350,11114316,-795,0,1671150716,13017.23899061999,207.44384151000122,54477.02128608 2022-12-16,00:31:58.000,350,11114361,-795,0,1671150717,13017.23899061999,207.40859586000443,54477.07019592 2022-12-16,00:31:59.000,350,11114314,-795,0,1671150718,13017.23899061999,207.366301080001,54477.042247440004 2022-12-16,00:32:00.000,350,11114318,-795,0,1671150719,13017.18510014,207.3803993399997,54476.874556560004 2022-12-16,00:32:01.000,350,11114352,-795,0,1671150720,13017.13794596999,207.4015467299978,54476.98635048001 2022-12-16,00:32:02.000,350,11114367,-795,0,1671150721,13017.111000729994,207.50023455000337,54476.874556560004 2022-12-16,00:32:03.000,350,11114296,-795,0,1671150722,13017.084055489999,207.59892237000167,54476.88154368 2022-12-16,00:32:04.000,350,11114277,-795,0,1671150723,13017.18510014,207.59892237000167,54477.03526032001 2022-12-16,00:32:05.000,350,11114301,-795,0,1671150724,13017.151418589994,207.58482411000296,54476.783724 2022-12-16,00:32:06.000,350,11114335,-795,0,1671150725,13017.25919954999,207.64121714999783,54477.00032472 2022-12-16,00:32:07.000,350,11114345,-755,0,1671150726,13017.27940847999,207.63416801999847,54477.00032472 2022-12-16,00:32:08.000,350,11114346,-795,0,1671150727,13017.28614479,207.58482411000296,54476.93744064001 2022-12-16,00:32:09.000,350,11114352,-795,0,1671150728,13017.292881099995,207.55662758999824,54476.90250504 2022-12-16,00:32:10.000,350,11114329,-795,0,1671150729,13017.38045312999,207.62006975999975,54477.07019592 2022-12-16,00:32:11.000,350,11114328,-795,0,1671150730,13017.38045312999,207.63416801999847,54477.02128608 2022-12-16,00:32:12.000,350,11114347,-795,0,1671150731,13017.38045312999,207.6130206300004,54476.97936336 2022-12-16,00:32:13.000,350,11114287,-795,0,1671150732,13017.38045312999,207.59187324000231,54477.00731184001 2022-12-16,00:32:14.000,350,11114334,-795,0,1671150733,13017.40066205999,207.62006975999975,54476.95141488 2022-12-16,00:32:15.000,350,11114358,-795,0,1671150734,13017.4276073,207.63416801999847,54476.97936336 2022-12-16,00:32:16.000,350,11114304,-795,0,1671150735,13017.393925749995,207.63416801999847,54476.90250504 2022-12-16,00:32:17.000,350,11114299,-795,0,1671150736,13017.353507889995,207.63416801999847,54476.90250504 2022-12-16,00:32:18.000,350,11114345,-795,0,1671150737,13017.454552539995,207.64121714999783,54477.08417016001 2022-12-16,00:32:19.000,350,11114340,-795,0,1671150738,13017.454552539995,207.60597150000103,54477.03526032001 2022-12-16,00:32:20.000,350,11114331,-795,0,1671150739,13017.48149777999,207.59892237000167,54477.03526032001 2022-12-16,00:32:21.000,350,11114299,-795,0,1671150740,13017.474761469995,207.60597150000103,54477.02128608 2022-12-16,00:32:22.000,350,11114352,-795,0,1671150741,13017.44781623,207.64826628000446,54476.8535952 2022-12-16,00:32:23.000,350,11114347,-795,0,1671150742,13017.474761469995,207.59892237000167,54476.88154368 2022-12-16,00:32:24.000,350,11114368,-795,0,1671150743,13017.52865195,207.65531541000382,54476.958402 2022-12-16,00:32:25.000,350,11114365,-795,0,1671150744,13017.52865195,207.64826628000446,54477.0282732 2022-12-16,00:32:26.000,350,11114307,-795,0,1671150745,13017.50844302,207.7117084499987,54476.944427760005 2022-12-16,00:32:27.000,350,11114321,-795,0,1671150746,13017.50844302,207.63416801999847,54476.93045352 2022-12-16,00:32:28.000,350,11114333,-795,0,1671150747,13017.54212456999,207.66236454000318,54477.07019592 2022-12-16,00:32:29.000,350,11114255,-795,0,1671150748,13017.602751359991,207.64121714999783,54477.042247440004 2022-12-16,00:32:30.000,350,11114326,-795,0,1671150749,13017.54886088,207.6130206300004,54476.74878840001 2022-12-16,00:32:31.000,350,11114325,-795,0,1671150750,13017.582542429991,207.71875757999806,54476.97237624 2022-12-16,00:32:32.000,350,11114357,-795,0,1671150751,13017.58927874,207.7117084499987,54476.944427760005 2022-12-16,00:32:33.000,350,11114318,-795,0,1671150752,13017.50170670999,207.7117084499987,54476.76276264 2022-12-16,00:32:34.000,350,11114340,-795,0,1671150753,13017.670114460001,207.7117084499987,54477.00032472 2022-12-16,00:32:35.000,350,11114363,-795,0,1671150754,13017.724004939992,207.70465931999934,54477.00032472 2022-12-16,00:32:36.000,350,11114343,-795,0,1671150755,13017.697059699996,207.7258067100047,54477.02128608 2022-12-16,00:32:37.000,350,11114310,-795,0,1671150756,13017.663378149991,207.71875757999806,54476.88154368 2022-12-16,00:32:38.000,350,11114359,-795,0,1671150757,13017.744213869992,207.7258067100047,54476.9234664 2022-12-16,00:32:39.000,350,11114341,-795,0,1671150758,13017.777895419997,207.73285584000405,54476.95141488 2022-12-16,00:32:40.000,350,11114350,-795,0,1671150759,13017.724004939992,207.75400323000213,54476.86756944001 2022-12-16,00:32:41.000,350,11114326,-795,0,1671150760,13017.804840659992,207.74695410000277,54476.91647928001 2022-12-16,00:32:42.000,350,11114343,-795,0,1671150761,13017.831785900002,207.75400323000213,54476.86756944001 2022-12-16,00:32:43.000,350,11114297,-795,0,1671150762,13017.838522209997,207.71875757999806,54476.86058232 2022-12-16,00:32:44.000,350,11114285,-795,0,1671150763,13017.905885309992,207.71875757999806,54476.93045352 2022-12-16,00:32:45.000,350,11114348,-795,0,1671150764,13017.892412690002,207.70465931999934,54476.86756944001 2022-12-16,00:32:46.000,350,11114330,-795,0,1671150765,13017.865467449992,207.70465931999934,54476.83962096001 2022-12-16,00:32:47.000,350,11114368,-795,0,1671150766,13017.905885309992,207.6764628000019,54476.69289144 2022-12-16,00:32:48.000,350,11114332,-795,0,1671150767,13017.932830550002,207.68351193000126,54476.73481416 2022-12-16,00:32:49.000,350,11114325,-795,0,1671150768,13017.986721029993,207.75400323000213,54476.825646720004 2022-12-16,00:32:50.000,350,11114313,-795,0,1671150769,13018.020402579998,207.74695410000277,54476.846608080006 2022-12-16,00:32:51.000,350,11114355,-795,0,1671150770,13018.054084130003,207.74695410000277,54476.8535952 2022-12-16,00:32:52.000,350,11114322,-795,0,1671150771,13018.101238299998,207.76810149000084,54476.944427760005 2022-12-16,00:32:53.000,350,11114312,-795,0,1671150772,13018.094501989988,207.7117084499987,54476.73481416 2022-12-16,00:32:54.000,350,11114282,-795,0,1671150773,13018.121447229998,207.69761018999998,54476.74878840001 2022-12-16,00:32:55.000,350,11114348,-795,0,1671150774,13018.168601399993,207.69761018999998,54476.83263384 2022-12-16,00:32:56.000,350,11114349,-795,0,1671150775,13018.161865089998,207.71875757999806,54476.776736880005 2022-12-16,00:32:57.000,350,11114351,-795,0,1671150776,13018.155128779988,207.7117084499987,54476.72083992001 2022-12-16,00:32:58.000,350,11114353,-795,0,1671150777,13018.202282949998,207.64121714999783,54476.727827040006 2022-12-16,00:32:59.000,350,11114351,-795,0,1671150778,13018.235964499989,207.62006975999975,54476.69289144 2022-12-16,00:33:00.000,350,11114333,-795,0,1671150779,13018.276382359989,207.58482411000296,54476.80468536 2022-12-16,00:33:01.000,350,11114254,-795,0,1671150780,13018.283118669999,207.5284310700008,54476.776736880005 2022-12-16,00:33:02.000,350,11114303,-795,0,1671150781,13018.182074019998,207.59187324000231,54476.657955840004 2022-12-16,00:33:03.000,350,11114313,-795,0,1671150782,13018.195546639989,207.59187324000231,54476.678917200006 2022-12-16,00:33:04.000,350,11114335,-795,0,1671150783,13018.155128779988,207.60597150000103,54476.783724 2022-12-16,00:33:05.000,350,11114333,-795,0,1671150784,13018.195546639989,207.66236454000318,54476.95141488 2022-12-16,00:33:06.000,350,11114328,-795,0,1671150785,13018.195546639989,207.70465931999934,54476.874556560004 2022-12-16,00:33:07.000,350,11114307,-795,0,1671150786,13018.202282949998,207.7399049700034,54476.958402 2022-12-16,00:33:08.000,350,11114363,-795,0,1671150787,13018.215755569989,207.71875757999806,54477.00731184001 2022-12-16,00:33:09.000,350,11114303,-795,0,1671150788,13018.235964499989,207.69761018999998,54476.88853080001 2022-12-16,00:33:10.000,350,11114351,-795,0,1671150789,13018.289854979994,207.74695410000277,54477.05622168001 2022-12-16,00:33:11.000,350,11114388,-795,0,1671150790,13018.289854979994,207.70465931999934,54477.063208800006 2022-12-16,00:33:12.000,350,11114306,-795,0,1671150791,13018.242700809998,207.79629800999828,54476.97237624 2022-12-16,00:33:13.000,350,11114328,-795,0,1671150792,13018.242700809998,207.80334713999764,54476.88853080001 2022-12-16,00:33:14.000,350,11114323,-795,0,1671150793,13018.296591289989,207.81039627000428,54476.93045352 2022-12-16,00:33:15.000,350,11114361,-795,0,1671150794,13018.33700914999,207.79629800999828,54477.03526032001 2022-12-16,00:33:16.000,350,11114325,-795,0,1671150795,13018.343745459999,207.75400323000213,54477.0981444 2022-12-16,00:33:17.000,350,11114305,-795,0,1671150796,13018.310063909994,207.81039627000428,54477.04923456 2022-12-16,00:33:18.000,350,11114301,-795,0,1671150797,13018.33700914999,207.75400323000213,54476.90250504 2022-12-16,00:33:19.000,350,11114263,-795,0,1671150798,13018.33700914999,207.81744540000363,54476.874556560004 2022-12-16,00:33:20.000,350,11114326,-795,0,1671150799,13018.41784486999,207.81039627000428,54476.97237624 2022-12-16,00:33:21.000,350,11114349,-795,0,1671150800,13018.411108559994,207.83154366000235,54476.98635048001 2022-12-16,00:33:22.000,350,11114272,-795,0,1671150801,13018.35721807999,207.824494530003,54476.958402 2022-12-16,00:33:23.000,350,11114291,-795,0,1671150802,13018.363954389999,207.76810149000084,54476.95141488 2022-12-16,00:33:24.000,350,11114332,-795,0,1671150803,13018.37742700999,207.78924887999892,54476.88154368 2022-12-16,00:33:25.000,350,11114262,-795,0,1671150804,13018.41784486999,207.79629800999828,54476.958402 2022-12-16,00:33:26.000,350,11114316,-795,0,1671150805,13018.46499904,207.80334713999764,54476.9234664 2022-12-16,00:33:27.000,350,11114353,-795,0,1671150806,13018.451526419994,207.824494530003,54476.846608080006 2022-12-16,00:33:28.000,350,11114283,-795,0,1671150807,13018.43805379999,207.84564192000107,54476.678917200006 2022-12-16,00:33:29.000,350,11114281,-795,0,1671150808,13018.451526419994,207.79629800999828,54476.61603312 2022-12-16,00:33:30.000,350,11114345,-795,0,1671150809,13018.552571069995,207.7610523600015,54476.776736880005 2022-12-16,00:33:31.000,350,11114301,-795,0,1671150810,13018.411108559994,207.7751506200002,54476.54616192 2022-12-16,00:33:32.000,350,11114342,-795,0,1671150811,13018.52562583,207.78924887999892,54476.825646720004 2022-12-16,00:33:33.000,350,11114340,-795,0,1671150812,13018.552571069995,207.80334713999764,54477.02128608 2022-12-16,00:33:34.000,350,11114316,-795,0,1671150813,13018.512153209995,207.81744540000363,54476.98635048001 2022-12-16,00:33:35.000,350,11114333,-795,0,1671150814,13018.532362139995,207.80334713999764,54477.04923456 2022-12-16,00:33:36.000,350,11114329,-795,0,1671150815,13018.51888951999,207.81039627000428,54477.042247440004 2022-12-16,00:33:37.000,350,11114318,-795,0,1671150816,13018.431317489994,207.78219974999956,54476.944427760005 2022-12-16,00:33:38.000,350,11114345,-795,0,1671150817,13018.5054169,207.83154366000235,54477.0282732 2022-12-16,00:33:39.000,350,11114276,-795,0,1671150818,13018.552571069995,207.824494530003,54477.18897696 2022-12-16,00:33:40.000,350,11114347,-795,0,1671150819,13018.55930737999,207.79629800999828,54477.14006712 2022-12-16,00:33:41.000,350,11114274,-795,0,1671150820,13018.47847165999,207.81039627000428,54477.03526032001 2022-12-16,00:33:42.000,350,11114347,-795,0,1671150821,13018.49868058999,207.80334713999764,54476.97237624 2022-12-16,00:33:43.000,350,11114278,-795,0,1671150822,13018.48520797,207.78219974999956,54476.98635048001 2022-12-16,00:33:44.000,350,11114321,-795,0,1671150823,13018.532362139995,207.8385927900017,54477.12609288 2022-12-16,00:33:45.000,350,11114320,-795,0,1671150824,13018.47847165999,207.81039627000428,54477.10513152001 2022-12-16,00:33:46.000,350,11114345,-795,0,1671150825,13018.51888951999,207.88088756999787,54477.10513152001 2022-12-16,00:33:47.000,350,11114380,-795,0,1671150826,13018.51888951999,207.78924887999892,54477.14006712 2022-12-16,00:33:48.000,350,11114360,-795,0,1671150827,13018.56604369,207.81039627000428,54477.24487392 2022-12-16,00:33:49.000,350,11114322,-795,0,1671150828,13018.56604369,207.824494530003,54477.20295120001 2022-12-16,00:33:50.000,350,11114366,-795,0,1671150829,13018.49868058999,207.7751506200002,54477.02128608 2022-12-16,00:33:51.000,350,11114358,-795,0,1671150830,13018.52562583,207.79629800999828,54477.161028480004 2022-12-16,00:33:52.000,350,11114367,-795,0,1671150831,13018.52562583,207.79629800999828,54477.08417016001 2022-12-16,00:33:53.000,350,11114339,-795,0,1671150832,13018.54583476,207.76810149000084,54477.12609288 2022-12-16,00:33:54.000,350,11114319,-795,0,1671150833,13018.55930737999,207.80334713999764,54477.17500272001 2022-12-16,00:33:55.000,350,11114374,-795,0,1671150834,13018.552571069995,207.8385927900017,54477.12609288 2022-12-16,00:33:56.000,350,11114365,-795,0,1671150835,13018.56604369,207.79629800999828,54477.11910576 2022-12-16,00:33:57.000,350,11114278,-795,0,1671150836,13018.471735349995,207.78924887999892,54476.97936336 2022-12-16,00:33:58.000,350,11114349,-795,0,1671150837,13018.552571069995,207.80334713999764,54477.07019592 2022-12-16,00:33:59.000,350,11114310,-795,0,1671150838,13018.53909844999,207.74695410000277,54477.07718304 2022-12-16,00:34:00.000,350,11114332,-795,0,1671150839,13018.552571069995,207.74695410000277,54477.08417016001 2022-12-16,00:34:01.000,350,11114298,-795,0,1671150840,13018.52562583,207.7751506200002,54477.07718304 2022-12-16,00:34:02.000,350,11114324,-795,0,1671150841,13018.57951630999,207.75400323000213,54477.07718304 2022-12-16,00:34:03.000,350,11114329,-795,0,1671150842,13018.57951630999,207.75400323000213,54477.07019592 2022-12-16,00:34:04.000,350,11114311,-795,0,1671150843,13018.633406789995,207.7258067100047,54477.17500272001 2022-12-16,00:34:05.000,350,11114300,-795,0,1671150844,13018.633406789995,207.74695410000277,54477.10513152001 2022-12-16,00:34:06.000,350,11114333,-795,0,1671150845,13018.70076988999,207.71875757999806,54477.063208800006 2022-12-16,00:34:07.000,350,11114305,-795,0,1671150846,13018.60646155,207.69761018999998,54477.02128608 2022-12-16,00:34:08.000,350,11114372,-795,0,1671150847,13018.64687941,207.70465931999934,54476.993337600004 2022-12-16,00:34:09.000,350,11114334,-795,0,1671150848,13018.7075062,207.7610523600015,54477.17500272001 2022-12-16,00:34:10.000,350,11114293,-795,0,1671150849,13018.76139667999,207.71875757999806,54477.181989840006 2022-12-16,00:34:11.000,350,11114337,-795,0,1671150850,13018.74792406,207.7258067100047,54477.21692544 2022-12-16,00:34:12.000,350,11114289,-795,0,1671150851,13018.76813299,207.70465931999934,54477.1680156 2022-12-16,00:34:13.000,350,11114322,-795,0,1671150852,13018.82875978,207.73285584000405,54477.14705424 2022-12-16,00:34:14.000,350,11114324,-795,0,1671150853,13018.835496089996,207.66941367000254,54477.15404136001 2022-12-16,00:34:15.000,350,11114300,-795,0,1671150854,13018.875913949996,207.66236454000318,54477.209938320004 2022-12-16,00:34:16.000,350,11114323,-795,0,1671150855,13018.78834192,207.65531541000382,54477.00731184001 2022-12-16,00:34:17.000,350,11114331,-795,0,1671150856,13018.916331809996,207.70465931999934,54477.2378868 2022-12-16,00:34:18.000,350,11114336,-795,0,1671150857,13018.943277049992,207.65531541000382,54477.328719360004 2022-12-16,00:34:19.000,350,11114318,-795,0,1671150858,13018.956749669996,207.68351193000126,54477.29378376 2022-12-16,00:34:20.000,350,11114349,-795,0,1671150859,13018.983694909992,207.6764628000019,54477.28679664 2022-12-16,00:34:21.000,350,11114334,-795,0,1671150860,13019.003903839992,207.65531541000382,54477.209938320004 2022-12-16,00:34:22.000,350,11114327,-795,0,1671150861,13018.997167529997,207.69056106000062,54477.19596408 2022-12-16,00:34:23.000,350,11114329,-795,0,1671150862,13018.997167529997,207.66941367000254,54477.10513152001 2022-12-16,00:34:24.000,350,11114326,-795,0,1671150863,13018.970222290001,207.6130206300004,54477.07019592 2022-12-16,00:34:25.000,350,11114344,-795,0,1671150864,13019.024112769992,207.6764628000019,54477.27282240001 2022-12-16,00:34:26.000,350,11114314,-795,0,1671150865,13019.057794319997,207.6271188899991,54477.27282240001 2022-12-16,00:34:27.000,350,11114346,-795,0,1671150866,13019.057794319997,207.68351193000126,54477.230899680006 2022-12-16,00:34:28.000,350,11114310,-795,0,1671150867,13019.057794319997,207.64121714999783,54477.18897696 2022-12-16,00:34:29.000,350,11114306,-795,0,1671150868,13019.064530629992,207.64826628000446,54477.30077088001 2022-12-16,00:34:30.000,350,11114349,-795,0,1671150869,13019.145366349992,207.68351193000126,54477.29378376 2022-12-16,00:34:31.000,350,11114339,-795,0,1671150870,13019.145366349992,207.6764628000019,54477.35666784 2022-12-16,00:34:32.000,350,11114338,-795,0,1671150871,13019.030849080002,207.64826628000446,54476.98635048001 2022-12-16,00:34:33.000,350,11114341,-795,0,1671150872,13019.125157419992,207.71875757999806,54477.230899680006 2022-12-16,00:34:34.000,350,11114357,-795,0,1671150873,13019.172311590002,207.73285584000405,54477.28679664 2022-12-16,00:34:35.000,350,11114295,-795,0,1671150874,13019.212729450002,207.74695410000277,54477.31474512 2022-12-16,00:34:36.000,350,11114313,-795,0,1671150875,13019.179047899997,207.74695410000277,54477.209938320004 2022-12-16,00:34:37.000,350,11114326,-795,0,1671150876,13019.125157419992,207.76810149000084,54477.2378868 2022-12-16,00:34:38.000,350,11114336,-795,0,1671150877,13019.125157419992,207.7751506200002,54476.97936336 2022-12-16,00:34:39.000,350,11114362,-795,0,1671150878,13019.172311590002,207.75400323000213,54477.04923456 2022-12-16,00:34:40.000,350,11114316,-795,0,1671150879,13019.185784209993,207.81039627000428,54477.12609288 2022-12-16,00:34:41.000,350,11114356,-795,0,1671150880,13019.192520520002,207.80334713999764,54477.07019592 2022-12-16,00:34:42.000,350,11114337,-795,0,1671150881,13019.158838969997,207.80334713999764,54477.11910576 2022-12-16,00:34:43.000,350,11114346,-795,0,1671150882,13019.158838969997,207.83154366000235,54477.08417016001 2022-12-16,00:34:44.000,350,11114339,-795,0,1671150883,13019.192520520002,207.88088756999787,54477.28679664 2022-12-16,00:34:45.000,350,11114340,-795,0,1671150884,13019.158838969997,207.88088756999787,54477.22391256001 2022-12-16,00:34:46.000,350,11114355,-795,0,1671150885,13019.131893730002,207.90203496000322,54477.11910576 2022-12-16,00:34:47.000,350,11114305,-795,0,1671150886,13019.024112769992,207.91613322000194,54476.93045352 2022-12-16,00:34:48.000,350,11114252,-795,0,1671150887,13019.078003249997,207.90908409000258,54476.96538912001 2022-12-16,00:34:49.000,350,11114317,-795,0,1671150888,13019.098212179997,207.95137886999873,54477.20295120001 2022-12-16,00:34:50.000,350,11114406,-795,0,1671150889,13019.185784209993,208.00072278000152,54477.230899680006 2022-12-16,00:34:51.000,350,11114338,-795,0,1671150890,13019.111684800002,208.00072278000152,54477.209938320004 2022-12-16,00:34:52.000,350,11114325,-795,0,1671150891,13019.125157419992,208.00777191000088,54477.161028480004 2022-12-16,00:34:53.000,350,11114279,-795,0,1671150892,13019.118421109997,207.9866245200028,54477.24487392 2022-12-16,00:34:54.000,350,11114337,-795,0,1671150893,13019.152102660002,208.01482104000024,54477.18897696 2022-12-16,00:34:55.000,350,11114351,-795,0,1671150894,13019.125157419992,208.03596842999832,54477.24487392 2022-12-16,00:34:56.000,350,11114318,-795,0,1671150895,13019.071266940002,208.03596842999832,54477.07019592 2022-12-16,00:34:57.000,350,11114386,-795,0,1671150896,13019.030849080002,208.03596842999832,54477.07019592 2022-12-16,00:34:58.000,350,11114342,-795,0,1671150897,13019.064530629992,208.05006669000431,54477.10513152001 2022-12-16,00:34:59.000,350,11114360,-795,0,1671150898,13019.064530629992,208.04301755999768,54477.22391256001 2022-12-16,00:35:00.000,350,11114317,-795,0,1671150899,13019.064530629992,208.05711582000367,54477.24487392 2022-12-16,00:35:01.000,350,11114304,-795,0,1671150900,13019.017376459997,208.05006669000431,54477.18897696 2022-12-16,00:35:02.000,350,11114290,-795,0,1671150901,13018.923068119992,208.03596842999832,54477.0282732 2022-12-16,00:35:03.000,350,11114316,-795,0,1671150902,13018.896122879996,207.99367365000217,54477.07019592 2022-12-16,00:35:04.000,350,11114343,-795,0,1671150903,13018.929804430001,208.01482104000024,54477.112118640005 2022-12-16,00:35:05.000,350,11114336,-795,0,1671150904,13018.902859189991,207.96547713000473,54477.161028480004 2022-12-16,00:35:06.000,350,11114322,-795,0,1671150905,13018.896122879996,207.96547713000473,54477.042247440004 2022-12-16,00:35:07.000,350,11114342,-795,0,1671150906,13018.875913949996,207.93728061000002,54477.042247440004 2022-12-16,00:35:08.000,350,11114301,-795,0,1671150907,13018.963485979992,207.8597401799998,54477.10513152001 2022-12-16,00:35:09.000,350,11114280,-795,0,1671150908,13018.950013360001,207.88088756999787,54476.97936336 2022-12-16,00:35:10.000,350,11114316,-795,0,1671150909,13018.990431220001,207.90908409000258,54476.96538912001 2022-12-16,00:35:11.000,350,11114325,-795,0,1671150910,13018.970222290001,207.99367365000217,54476.90250504 2022-12-16,00:35:12.000,350,11114292,-795,0,1671150911,13018.842232399991,208.06416495000303,54476.73481416 2022-12-16,00:35:13.000,350,11114344,-715,0,1671150912,13018.70076988999,208.0853123400011,54476.8535952 2022-12-16,00:35:14.000,350,11114338,-795,0,1671150913,13018.734451439996,208.0853123400011,54477.12609288 2022-12-16,00:35:15.000,350,11114381,-795,0,1671150914,13018.673824649995,208.01482104000024,54477.230899680006 2022-12-16,00:35:16.000,350,11114284,-795,0,1671150915,13018.613197859995,207.9725262600041,54477.17500272001 2022-12-16,00:35:17.000,350,11114245,-795,0,1671150916,13018.512153209995,207.9584279999981,54477.04923456 2022-12-16,00:35:18.000,350,11114331,-795,0,1671150917,13018.53909844999,207.89498583000386,54477.07019592 2022-12-16,00:35:19.000,350,11114322,-795,0,1671150918,13018.512153209995,207.8879367000045,54477.12609288 2022-12-16,00:35:20.000,350,11114298,-795,0,1671150919,13018.47847165999,207.8738384399985,54477.112118640005 2022-12-16,00:35:21.000,350,11114336,-795,0,1671150920,13018.48520797,207.824494530003,54477.12609288 2022-12-16,00:35:22.000,350,11114289,-795,0,1671150921,13018.46499904,207.80334713999764,54477.10513152001 2022-12-16,00:35:23.000,350,11114345,-795,0,1671150922,13018.41784486999,207.80334713999764,54476.993337600004 2022-12-16,00:35:24.000,350,11114314,-795,0,1671150923,13018.51888951999,207.75400323000213,54477.161028480004 2022-12-16,00:35:25.000,350,11114310,-795,0,1671150924,13018.471735349995,207.74695410000277,54477.181989840006 2022-12-16,00:35:26.000,350,11114373,-795,0,1671150925,13018.431317489994,207.75400323000213,54477.0981444 2022-12-16,00:35:27.000,350,11114313,-795,0,1671150926,13018.370690699994,207.70465931999934,54476.96538912001 2022-12-16,00:35:28.000,350,11114347,-795,0,1671150927,13018.343745459999,207.70465931999934,54476.9234664 2022-12-16,00:35:29.000,350,11114328,-795,0,1671150928,13018.37742700999,207.69761018999998,54477.02128608 2022-12-16,00:35:30.000,350,11114288,-795,0,1671150929,13018.363954389999,207.66236454000318,54477.07019592 2022-12-16,00:35:31.000,350,11114326,-795,0,1671150930,13018.330272839994,207.65531541000382,54477.00032472 2022-12-16,00:35:32.000,350,11114332,-795,0,1671150931,13018.289854979994,207.66941367000254,54476.895517920006 2022-12-16,00:35:33.000,350,11114272,-795,0,1671150932,13018.229228189994,207.64121714999783,54476.895517920006 2022-12-16,00:35:34.000,350,11114303,-795,0,1671150933,13018.390899629994,207.5284310700008,54476.91647928001 2022-12-16,00:35:35.000,350,11114385,-795,0,1671150934,13018.49868058999,207.41564499000378,54476.95141488 2022-12-16,00:35:36.000,350,11114308,-795,0,1671150935,13018.552571069995,207.3310554300042,54476.825646720004 2022-12-16,00:35:37.000,350,11114314,-795,0,1671150936,13018.62667048,207.22531847999926,54476.83263384 2022-12-16,00:35:38.000,350,11114379,-795,0,1671150937,13018.61993416999,207.23941673999798,54477.08417016001 2022-12-16,00:35:39.000,350,11114363,-795,0,1671150938,13018.491944279995,207.22531847999926,54477.05622168001 2022-12-16,00:35:40.000,350,11114337,-795,0,1671150939,13018.384163319999,207.2182693499999,54477.0981444 2022-12-16,00:35:41.000,350,11114299,-795,0,1671150940,13018.283118669999,207.19007283000246,54477.03526032001 2022-12-16,00:35:42.000,350,11114349,-795,0,1671150941,13018.229228189994,207.14777804999903,54476.93045352 2022-12-16,00:35:43.000,350,11114327,-795,0,1671150942,13018.175337709989,207.20417109000118,54476.97237624 2022-12-16,00:35:44.000,350,11114329,-795,0,1671150943,13018.168601399993,207.11253240000224,54477.07718304 2022-12-16,00:35:45.000,350,11114292,-795,0,1671150944,13018.155128779988,207.14072891999967,54477.04923456 2022-12-16,00:35:46.000,350,11114350,-795,0,1671150945,13018.114710919988,207.11253240000224,54476.98635048001 2022-12-16,00:35:47.000,350,11114349,-795,0,1671150946,13018.054084130003,207.12663066000096,54477.042247440004 2022-12-16,00:35:48.000,350,11114364,-795,0,1671150947,13018.087765679993,207.1195815300016,54477.11910576 2022-12-16,00:35:49.000,350,11114305,-795,0,1671150948,13018.047347819993,207.1195815300016,54477.08417016001 2022-12-16,00:35:50.000,350,11114368,-795,0,1671150949,13018.040611509998,207.12663066000096,54477.07019592 2022-12-16,00:35:51.000,350,11114337,-795,0,1671150950,13017.946303169992,207.1689254400044,54477.04923456 2022-12-16,00:35:52.000,350,11114357,-795,0,1671150951,13017.919357929997,207.1830237000031,54476.9234664 2022-12-16,00:35:53.000,350,11114372,-795,0,1671150952,13017.872203760002,207.17597457000375,54476.95141488 2022-12-16,00:35:54.000,350,11114309,-795,0,1671150953,13017.905885309992,207.2464658700046,54477.07718304 2022-12-16,00:35:55.000,350,11114386,-795,0,1671150954,13017.878940069997,207.2182693499999,54477.03526032001 2022-12-16,00:35:56.000,350,11114325,-795,0,1671150955,13017.939566859997,207.2464658700046,54477.161028480004 2022-12-16,00:35:57.000,350,11114291,-795,0,1671150956,13017.858731139997,207.30990803999885,54477.07718304 2022-12-16,00:35:58.000,350,11114339,-795,0,1671150957,13017.872203760002,207.30990803999885,54476.993337600004 2022-12-16,00:35:59.000,350,11114348,-795,0,1671150958,13017.858731139997,207.32400630000484,54476.98635048001 2022-12-16,00:36:00.000,350,11114327,-795,0,1671150959,13017.865467449992,207.30990803999885,54476.944427760005 2022-12-16,00:36:01.000,350,11114339,-795,0,1671150960,13017.872203760002,207.30990803999885,54476.98635048001 2022-12-16,00:36:02.000,350,11114348,-795,0,1671150961,13017.892412690002,207.3310554300042,54476.97237624 2022-12-16,00:36:03.000,350,11114318,-795,0,1671150962,13017.878940069997,207.37335021000035,54476.93045352 2022-12-16,00:36:04.000,350,11114335,-795,0,1671150963,13017.919357929997,207.35220282000228,54476.83263384 2022-12-16,00:36:05.000,350,11114363,-795,0,1671150964,13017.986721029993,207.37335021000035,54476.90250504 2022-12-16,00:36:06.000,350,11114303,-795,0,1671150965,13017.966512099993,207.3803993399997,54476.7138528 2022-12-16,00:36:07.000,350,11114333,-795,0,1671150966,13018.027138889993,207.4015467299978,54476.776736880005 2022-12-16,00:36:08.000,350,11114294,-795,0,1671150967,13018.013666270002,207.44384151000122,54476.72083992001 2022-12-16,00:36:09.000,350,11114357,-795,0,1671150968,13018.013666270002,207.42269412000314,54476.73481416 2022-12-16,00:36:10.000,350,11114310,-795,0,1671150969,13018.040611509998,207.45089064000058,54476.61603312 2022-12-16,00:36:11.000,350,11114321,-795,0,1671150970,13018.033875200003,207.4649888999993,54476.6439816 2022-12-16,00:36:12.000,350,11114337,-795,0,1671150971,13018.107974609993,207.48613629000465,54476.68590432 2022-12-16,00:36:13.000,350,11114305,-795,0,1671150972,13018.114710919988,207.52138194000145,54476.60205888001 2022-12-16,00:36:14.000,350,11114275,-795,0,1671150973,13018.195546639989,207.54252932999952,54476.706865680004 2022-12-16,00:36:15.000,350,11114343,-795,0,1671150974,13018.202282949998,207.55662758999824,54476.776736880005 2022-12-16,00:36:16.000,350,11114360,-795,0,1671150975,13018.283118669999,207.59892237000167,54476.8535952 2022-12-16,00:36:17.000,350,11114321,-795,0,1671150976,13018.276382359989,207.59892237000167,54476.79071112 2022-12-16,00:36:18.000,350,11114394,-795,0,1671150977,13018.363954389999,207.6271188899991,54476.8535952 2022-12-16,00:36:19.000,350,11114316,-795,0,1671150978,13018.343745459999,207.64826628000446,54476.93045352 2022-12-16,00:36:20.000,350,11114301,-795,0,1671150979,13018.40437225,207.65531541000382,54476.958402 2022-12-16,00:36:21.000,350,11114305,-795,0,1671150980,13018.31680021999,207.6764628000019,54476.9234664 2022-12-16,00:36:22.000,350,11114349,-795,0,1671150981,13018.33700914999,207.68351193000126,54476.79071112 2022-12-16,00:36:23.000,350,11114297,-795,0,1671150982,13018.283118669999,207.70465931999934,54476.83962096001 2022-12-16,00:36:24.000,350,11114328,-795,0,1671150983,13018.303327599999,207.7258067100047,54476.81167248 2022-12-16,00:36:25.000,350,11114353,-795,0,1671150984,13018.330272839994,207.73285584000405,54477.014298960006 2022-12-16,00:36:26.000,350,11114288,-795,0,1671150985,13018.350481769994,207.73285584000405,54477.07718304 2022-12-16,00:36:27.000,350,11114297,-795,0,1671150986,13018.262909739999,207.76810149000084,54477.014298960006 2022-12-16,00:36:28.000,350,11114361,-795,0,1671150987,13018.289854979994,207.74695410000277,54477.014298960006 2022-12-16,00:36:29.000,350,11114352,-795,0,1671150988,13018.262909739999,207.78219974999956,54477.07019592 2022-12-16,00:36:30.000,350,11114321,-795,0,1671150989,13018.283118669999,207.79629800999828,54477.04923456 2022-12-16,00:36:31.000,350,11114298,-795,0,1671150990,13018.276382359989,207.7610523600015,54476.993337600004 2022-12-16,00:36:32.000,350,11114352,-795,0,1671150991,13018.242700809998,207.78219974999956,54476.81167248 2022-12-16,00:36:33.000,350,11114339,-795,0,1671150992,13018.256173429989,207.78924887999892,54476.993337600004 2022-12-16,00:36:34.000,350,11114335,-795,0,1671150993,13018.121447229998,207.81039627000428,54476.93045352 2022-12-16,00:36:35.000,350,11114305,-795,0,1671150994,13018.148392469993,207.75400323000213,54476.93045352 2022-12-16,00:36:36.000,350,11114318,-795,0,1671150995,13018.256173429989,207.75400323000213,54477.014298960006 2022-12-16,00:36:37.000,350,11114368,-795,0,1671150996,13018.202282949998,207.69056106000062,54476.825646720004 2022-12-16,00:36:38.000,350,11114331,-795,0,1671150997,13018.161865089998,207.66941367000254,54476.7138528 2022-12-16,00:36:39.000,350,11114306,-795,0,1671150998,13018.067556749993,207.69056106000062,54476.75577552 2022-12-16,00:36:40.000,350,11114273,-795,0,1671150999,13018.040611509998,207.69056106000062,54476.69289144 2022-12-16,00:36:41.000,350,11114300,-795,0,1671151000,13018.027138889993,207.76810149000084,54476.727827040006 2022-12-16,00:36:42.000,350,11114304,-795,0,1671151001,13018.033875200003,207.75400323000213,54476.83263384 2022-12-16,00:36:43.000,350,11114338,-795,0,1671151002,13018.006929959993,207.78219974999956,54476.783724 2022-12-16,00:36:44.000,350,11114307,-755,0,1671151003,13018.027138889993,207.75400323000213,54476.74180128 2022-12-16,00:36:45.000,350,11114336,-795,0,1671151004,13018.040611509998,207.74695410000277,54476.81865960001 2022-12-16,00:36:46.000,350,11114301,-795,0,1671151005,13018.074293059988,207.68351193000126,54476.776736880005 2022-12-16,00:36:47.000,350,11114328,-795,0,1671151006,13018.033875200003,207.63416801999847,54476.76974976001 2022-12-16,00:36:48.000,350,11114306,-795,0,1671151007,13018.000193649998,207.59892237000167,54476.609046000005 2022-12-16,00:36:49.000,350,11114351,-795,0,1671151008,13018.013666270002,207.54252932999952,54476.5741104 2022-12-16,00:36:50.000,350,11114315,-795,0,1671151009,13018.114710919988,207.50023455000337,54476.74878840001 2022-12-16,00:36:51.000,350,11114304,-795,0,1671151010,13018.114710919988,207.4649888999993,54476.6439816 2022-12-16,00:36:52.000,350,11114292,-795,0,1671151011,13018.175337709989,207.41564499000378,54476.50423920001 2022-12-16,00:36:53.000,350,11114334,-795,0,1671151012,13018.215755569989,207.32400630000484,54476.511226320006 2022-12-16,00:36:54.000,350,11114311,-795,0,1671151013,13018.296591289989,207.30990803999885,54476.35052256 2022-12-16,00:36:55.000,350,11114342,-795,0,1671151014,13018.37742700999,207.26056413000333,54476.29462560001 2022-12-16,00:36:56.000,350,11114341,-795,0,1671151015,13018.491944279995,207.25351500000397,54476.14789608001 2022-12-16,00:36:57.000,350,11114352,-795,0,1671151016,13018.53909844999,207.366301080001,54476.057063520006 2022-12-16,00:36:58.000,350,11114349,-795,0,1671151017,13018.673824649995,207.43679238000186,54475.95924384001 2022-12-16,00:36:59.000,350,11114345,-795,0,1671151018,13018.714242509996,207.62006975999975,54475.840462800006 2022-12-16,00:37:00.000,350,11114306,-795,0,1671151019,13018.68056095999,207.85269105000043,54475.81251432001 2022-12-16,00:37:01.000,350,11114343,-795,0,1671151020,13018.451526419994,208.02891929999896,54475.672771920006 2022-12-16,00:37:02.000,350,11114323,-795,0,1671151021,13018.202282949998,208.1205579899979,54475.54700376001 2022-12-16,00:37:03.000,350,11114277,-795,0,1671151022,13017.973248410002,208.1346562500039,54475.66578480001 2022-12-16,00:37:04.000,350,11114315,-795,0,1671151023,13017.865467449992,208.03596842999832,54475.85443704 2022-12-16,00:37:05.000,350,11114342,-795,0,1671151024,13017.744213869992,207.88088756999787,54476.00116656001 2022-12-16,00:37:06.000,350,11114364,-795,0,1671151025,13017.636432909996,207.76810149000084,54475.98020520001 2022-12-16,00:37:07.000,350,11114337,-795,0,1671151026,13017.717268629996,207.63416801999847,54476.273664240005 2022-12-16,00:37:08.000,350,11114362,-795,0,1671151027,13017.764422799992,207.50728368000273,54476.37847104 2022-12-16,00:37:09.000,350,11114327,-795,0,1671151028,13017.791368040002,207.4649888999993,54476.51821344 2022-12-16,00:37:10.000,350,11114349,-795,0,1671151029,13017.892412690002,207.44384151000122,54476.490264960004 2022-12-16,00:37:11.000,350,11114326,-795,0,1671151030,13017.899148999997,207.35220282000228,54476.59507176 2022-12-16,00:37:12.000,350,11114320,-795,0,1671151031,13017.946303169992,207.3803993399997,54476.49725208 2022-12-16,00:37:13.000,350,11114328,-795,0,1671151032,13018.013666270002,207.33810456000356,54476.539174800004 2022-12-16,00:37:14.000,350,11114348,-795,0,1671151033,13018.101238299998,207.33810456000356,54476.55314904001 2022-12-16,00:37:15.000,350,11114356,-795,0,1671151034,13018.222491879998,207.34515369000292,54476.80468536 2022-12-16,00:37:16.000,350,11114372,-795,0,1671151035,13018.256173429989,207.34515369000292,54476.76276264 2022-12-16,00:37:17.000,350,11114330,-795,0,1671151036,13018.330272839994,207.35220282000228,54476.79071112 2022-12-16,00:37:18.000,350,11114330,-795,0,1671151037,13018.343745459999,207.35925195000164,54476.69289144 2022-12-16,00:37:19.000,350,11114303,-795,0,1671151038,13018.310063909994,207.38744846999907,54476.67193008001 2022-12-16,00:37:20.000,350,11114341,-795,0,1671151039,13018.41784486999,207.35925195000164,54476.69987856001 2022-12-16,00:37:21.000,350,11114339,-795,0,1671151040,13018.411108559994,207.4015467299978,54476.783724 2022-12-16,00:37:22.000,350,11114322,-795,0,1671151041,13018.41784486999,207.42269412000314,54476.69289144 2022-12-16,00:37:23.000,350,11114332,-795,0,1671151042,13018.431317489994,207.48613629000465,54476.76974976001 2022-12-16,00:37:24.000,350,11114306,-795,0,1671151043,13018.532362139995,207.47203802999866,54476.86058232 2022-12-16,00:37:25.000,350,11114314,-795,0,1671151044,13018.471735349995,207.5143328100021,54476.874556560004 2022-12-16,00:37:26.000,350,11114364,-795,0,1671151045,13018.491944279995,207.53548020000017,54476.783724 2022-12-16,00:37:27.000,350,11114330,-795,0,1671151046,13018.46499904,207.54252932999952,54476.69987856001 2022-12-16,00:37:28.000,350,11114350,-795,0,1671151047,13018.47847165999,207.59892237000167,54476.76276264 2022-12-16,00:37:29.000,350,11114314,-795,0,1671151048,13018.5054169,207.64121714999783,54476.91647928001 2022-12-16,00:37:30.000,350,11114329,-795,0,1671151049,13018.552571069995,207.66941367000254,54476.944427760005 2022-12-16,00:37:31.000,350,11114367,-795,0,1671151050,13018.52562583,207.69761018999998,54476.91647928001 2022-12-16,00:37:32.000,350,11114355,-795,0,1671151051,13018.49868058999,207.68351193000126,54476.846608080006 2022-12-16,00:37:33.000,350,11114316,-795,0,1671151052,13018.532362139995,207.7258067100047,54476.93744064001 2022-12-16,00:37:34.000,350,11114336,-795,0,1671151053,13018.572779999995,207.78219974999956,54476.93744064001 2022-12-16,00:37:35.000,350,11114302,-795,0,1671151054,13018.512153209995,207.75400323000213,54476.3295612 2022-12-16,00:37:36.000,350,11114338,-795,0,1671151055,13018.48520797,207.824494530003,54476.783724 2022-12-16,00:37:37.000,350,11114335,-795,0,1671151056,13018.592988929995,207.8879367000045,54476.9234664 2022-12-16,00:37:38.000,350,11114344,-795,0,1671151057,13018.572779999995,207.8738384399985,54476.993337600004 2022-12-16,00:37:39.000,350,11114365,-795,0,1671151058,13018.653615719995,207.89498583000386,54477.14006712 2022-12-16,00:37:40.000,350,11114316,-795,0,1671151059,13018.633406789995,207.97957539000345,54477.03526032001 2022-12-16,00:37:41.000,350,11114303,-795,0,1671151060,13018.66708834,207.96547713000473,54477.05622168001 2022-12-16,00:37:42.000,350,11114355,-795,0,1671151061,13018.56604369,207.9584279999981,54476.90949216 2022-12-16,00:37:43.000,350,11114335,-795,0,1671151062,13018.58625262,207.97957539000345,54476.874556560004 2022-12-16,00:37:44.000,350,11114320,-795,0,1671151063,13018.592988929995,208.00777191000088,54476.9234664 2022-12-16,00:37:45.000,350,11114338,-795,0,1671151064,13018.633406789995,208.0218701699996,54476.93744064001 2022-12-16,00:37:46.000,350,11114343,-795,0,1671151065,13018.64014309999,208.03596842999832,54476.95141488 2022-12-16,00:37:47.000,350,11114263,-795,0,1671151066,13018.613197859995,208.03596842999832,54476.88853080001 2022-12-16,00:37:48.000,350,11114344,-795,0,1671151067,13018.64014309999,208.07826321000175,54476.93045352 2022-12-16,00:37:49.000,350,11114341,-795,0,1671151068,13018.653615719995,208.07826321000175,54476.93045352 2022-12-16,00:37:50.000,350,11114333,-795,0,1671151069,13018.633406789995,208.1346562500039,54476.90949216 2022-12-16,00:37:51.000,350,11114324,-795,0,1671151070,13018.64687941,208.14170538000326,54476.95141488 2022-12-16,00:37:52.000,350,11114309,-795,0,1671151071,13018.57951630999,208.16285277000134,54476.74180128 2022-12-16,00:37:53.000,350,11114356,-795,0,1671151072,13018.572779999995,208.16285277000134,54476.81865960001 2022-12-16,00:37:54.000,350,11114347,-795,0,1671151073,13018.64687941,208.14875451000262,54476.944427760005 2022-12-16,00:37:55.000,350,11114274,-795,0,1671151074,13018.633406789995,208.1840001599994,54476.944427760005 2022-12-16,00:37:56.000,350,11114353,-795,0,1671151075,13018.633406789995,208.21219668000413,54476.9234664 2022-12-16,00:37:57.000,350,11114309,-795,0,1671151076,13018.58625262,208.19104928999877,54476.783724 2022-12-16,00:37:58.000,350,11114340,-795,0,1671151077,13018.58625262,208.24744233000092,54476.776736880005 2022-12-16,00:37:59.000,350,11114339,-795,0,1671151078,13018.57951630999,208.25449146000028,54476.825646720004 2022-12-16,00:38:00.000,350,11114347,-795,0,1671151079,13018.53909844999,208.31088450000243,54476.79071112 2022-12-16,00:38:01.000,350,11114326,-795,0,1671151080,13018.5054169,208.268589719999,54476.76276264 2022-12-16,00:38:02.000,350,11114364,-795,0,1671151081,13018.53909844999,208.32498276000115,54476.825646720004 2022-12-16,00:38:03.000,350,11114392,-795,0,1671151082,13018.52562583,208.28268797999772,54476.79071112 2022-12-16,00:38:04.000,350,11114367,-795,0,1671151083,13018.592988929995,208.3320318900005,54476.90949216 2022-12-16,00:38:05.000,350,11114328,-795,0,1671151084,13018.54583476,208.3320318900005,54476.90949216 2022-12-16,00:38:06.000,350,11114372,-795,0,1671151085,13018.5054169,208.33908101999987,54476.83962096001 2022-12-16,00:38:07.000,350,11114309,-795,0,1671151086,13018.43805379999,208.28268797999772,54476.7138528 2022-12-16,00:38:08.000,350,11114328,-795,0,1671151087,13018.370690699994,208.28973711000435,54476.63699448 2022-12-16,00:38:09.000,350,11114325,-795,0,1671151088,13018.37742700999,208.27563884999836,54476.76974976001 2022-12-16,00:38:10.000,350,11114325,-795,0,1671151089,13018.283118669999,208.3320318900005,54476.72083992001 2022-12-16,00:38:11.000,350,11114325,-795,0,1671151090,13018.182074019998,208.4307197099988,54476.66494296 2022-12-16,00:38:12.000,350,11114328,-795,0,1671151091,13018.134919849988,208.59284969999862,54476.54616192 2022-12-16,00:38:13.000,350,11114347,-795,0,1671151092,13018.330272839994,208.55055492000247,54476.76276264 2022-12-16,00:38:14.000,350,11114315,-795,0,1671151093,13018.35721807999,208.50121100999968,54476.76974976001 2022-12-16,00:38:15.000,350,11114317,-795,0,1671151094,13018.41784486999,208.40252319000138,54476.825646720004 2022-12-16,00:38:16.000,350,11114288,-795,0,1671151095,13018.330272839994,208.40957232000073,54476.75577552 2022-12-16,00:38:17.000,350,11114298,-795,0,1671151096,13018.343745459999,208.40957232000073,54476.80468536 2022-12-16,00:38:18.000,350,11114333,-795,0,1671151097,13018.390899629994,208.31088450000243,54476.97936336 2022-12-16,00:38:19.000,350,11114364,-795,0,1671151098,13018.431317489994,208.34613014999923,54477.11910576 2022-12-16,00:38:20.000,350,11114373,-795,0,1671151099,13018.39763593999,208.3320318900005,54477.0981444 2022-12-16,00:38:21.000,350,11114379,-795,0,1671151100,13018.390899629994,208.25449146000028,54477.00032472 2022-12-16,00:38:22.000,350,11114325,-795,0,1671151101,13018.289854979994,208.25449146000028,54476.88154368 2022-12-16,00:38:23.000,350,11114333,-795,0,1671151102,13018.35721807999,208.24744233000092,54476.86058232 2022-12-16,00:38:24.000,350,11114345,-795,0,1671151103,13018.330272839994,208.268589719999,54476.93744064001 2022-12-16,00:38:25.000,350,11114331,-795,0,1671151104,13018.35721807999,208.21924581000349,54476.95141488 2022-12-16,00:38:26.000,350,11114352,-795,0,1671151105,13018.276382359989,208.2333440700022,54476.90949216 2022-12-16,00:38:27.000,350,11114379,-795,0,1671151106,13018.323536529999,208.21924581000349,54476.98635048001 2022-12-16,00:38:28.000,350,11114356,-795,0,1671151107,13018.350481769994,208.22629494000284,54476.846608080006 2022-12-16,00:38:29.000,350,11114339,-795,0,1671151108,13018.363954389999,208.21924581000349,54476.93744064001 2022-12-16,00:38:30.000,350,11114309,-795,0,1671151109,13018.276382359989,208.16285277000134,54476.73481416 2022-12-16,00:38:31.000,350,11114374,-795,0,1671151110,13018.390899629994,208.1840001599994,54476.83962096001 2022-12-16,00:38:32.000,350,11114318,-795,0,1671151111,13018.303327599999,208.19104928999877,54476.80468536 2022-12-16,00:38:33.000,350,11114344,-795,0,1671151112,13018.343745459999,208.19104928999877,54476.727827040006 2022-12-16,00:38:34.000,350,11114329,-795,0,1671151113,13018.42458118,208.19104928999877,54476.95141488 2022-12-16,00:38:35.000,350,11114331,-795,0,1671151114,13018.451526419994,208.19104928999877,54476.846608080006 2022-12-16,00:38:36.000,350,11114310,-795,0,1671151115,13018.363954389999,208.21924581000349,54476.83263384 2022-12-16,00:38:37.000,350,11114325,-795,0,1671151116,13018.323536529999,208.24039320000156,54476.80468536 2022-12-16,00:38:38.000,350,11114304,-795,0,1671151117,13018.47847165999,208.19104928999877,54476.783724 2022-12-16,00:38:39.000,350,11114324,-795,0,1671151118,13018.47847165999,208.1840001599994,54476.74180128 2022-12-16,00:38:40.000,350,11114348,-795,0,1671151119,13018.532362139995,208.22629494000284,54476.846608080006 2022-12-16,00:38:41.000,350,11114326,-795,0,1671151120,13018.47847165999,208.1840001599994,54476.79071112 2022-12-16,00:38:42.000,350,11114338,-795,0,1671151121,13018.532362139995,208.17695103000005,54476.6439816 2022-12-16,00:38:43.000,350,11114378,-795,0,1671151122,13018.51888951999,208.1840001599994,54476.69289144 2022-12-16,00:38:44.000,350,11114356,-795,0,1671151123,13018.55930737999,208.15580364000198,54476.776736880005 2022-12-16,00:38:45.000,350,11114306,-795,0,1671151124,13018.56604369,208.20514755000477,54476.76276264 2022-12-16,00:38:46.000,350,11114372,-795,0,1671151125,13018.60646155,208.19104928999877,54476.72083992001 2022-12-16,00:38:47.000,350,11114318,-795,0,1671151126,13018.532362139995,208.21219668000413,54476.63699448 2022-12-16,00:38:48.000,350,11114333,-795,0,1671151127,13018.552571069995,208.1840001599994,54476.5741104 2022-12-16,00:38:49.000,350,11114346,-795,0,1671151128,13018.60646155,208.1840001599994,54476.7138528 2022-12-16,00:38:50.000,350,11114382,-795,0,1671151129,13018.66708834,208.1699019000007,54476.783724 2022-12-16,00:38:51.000,350,11114325,-795,0,1671151130,13018.61993416999,208.2333440700022,54476.706865680004 2022-12-16,00:38:52.000,350,11114342,-795,0,1671151131,13018.66035202999,208.20514755000477,54476.74180128 2022-12-16,00:38:53.000,350,11114270,-795,0,1671151132,13018.64687941,208.21219668000413,54476.68590432 2022-12-16,00:38:54.000,350,11114352,-795,0,1671151133,13018.68056095999,208.21219668000413,54476.74180128 2022-12-16,00:38:55.000,350,11114277,-795,0,1671151134,13018.66708834,208.20514755000477,54476.727827040006 2022-12-16,00:38:56.000,350,11114295,-795,0,1671151135,13018.66708834,208.21924581000349,54476.783724 2022-12-16,00:38:57.000,350,11114318,-795,0,1671151136,13018.64687941,208.22629494000284,54476.66494296 2022-12-16,00:38:58.000,350,11114345,-795,0,1671151137,13018.68056095999,208.25449146000028,54476.75577552 2022-12-16,00:38:59.000,350,11114327,-795,0,1671151138,13018.734451439996,208.21924581000349,54476.958402 2022-12-16,00:39:00.000,350,11114355,-795,0,1671151139,13018.781605609991,208.22629494000284,54476.98635048001 2022-12-16,00:39:01.000,350,11114340,-795,0,1671151140,13018.754660369996,208.19104928999877,54476.958402 2022-12-16,00:39:02.000,350,11114318,-795,0,1671151141,13018.70076988999,208.16285277000134,54476.83263384 2022-12-16,00:39:03.000,350,11114364,-795,0,1671151142,13018.74118774999,208.20514755000477,54476.9234664 2022-12-16,00:39:04.000,350,11114327,-795,0,1671151143,13018.74118774999,208.2333440700022,54477.00032472 2022-12-16,00:39:05.000,350,11114338,-795,0,1671151144,13018.76139667999,208.21924581000349,54477.0282732 2022-12-16,00:39:06.000,350,11114334,-795,0,1671151145,13018.801814539991,208.22629494000284,54477.03526032001 2022-12-16,00:39:07.000,350,11114356,-795,0,1671151146,13018.774869299996,208.21219668000413,54477.04923456 2022-12-16,00:39:08.000,350,11114335,-795,0,1671151147,13018.896122879996,208.21219668000413,54477.1680156 2022-12-16,00:39:09.000,350,11114392,-795,0,1671151148,13018.875913949996,208.19809841999813,54477.12609288 2022-12-16,00:39:10.000,350,11114338,-795,0,1671151149,13018.842232399991,208.21219668000413,54477.07718304 2022-12-16,00:39:11.000,350,11114374,-795,0,1671151150,13018.875913949996,208.16285277000134,54477.10513152001 2022-12-16,00:39:12.000,350,11114310,-795,0,1671151151,13018.835496089996,208.21219668000413,54476.98635048001 2022-12-16,00:39:13.000,350,11114340,-795,0,1671151152,13018.842232399991,208.22629494000284,54476.97936336 2022-12-16,00:39:14.000,350,11114384,-795,0,1671151153,13018.929804430001,208.22629494000284,54477.13308000001 2022-12-16,00:39:15.000,350,11114385,-795,0,1671151154,13018.936540739996,208.25449146000028,54477.1680156 2022-12-16,00:39:16.000,350,11114377,-795,0,1671151155,13018.936540739996,208.21924581000349,54477.09115728 2022-12-16,00:39:17.000,350,11114309,-795,0,1671151156,13018.882650259991,208.21924581000349,54476.993337600004 2022-12-16,00:39:18.000,350,11114313,-795,0,1671151157,13018.882650259991,208.21219668000413,54477.042247440004 2022-12-16,00:39:19.000,350,11114349,-795,0,1671151158,13018.896122879996,208.19104928999877,54477.05622168001 2022-12-16,00:39:20.000,350,11114332,-795,0,1671151159,13018.929804430001,208.21924581000349,54477.10513152001 2022-12-16,00:39:21.000,350,11114316,-795,0,1671151160,13018.896122879996,208.25449146000028,54477.13308000001 2022-12-16,00:39:22.000,350,11114359,-795,0,1671151161,13018.896122879996,208.22629494000284,54477.014298960006 2022-12-16,00:39:23.000,350,11114351,-795,0,1671151162,13018.889386570001,208.24039320000156,54476.96538912001 2022-12-16,00:39:24.000,350,11114335,-795,0,1671151163,13018.956749669996,208.25449146000028,54476.91647928001 2022-12-16,00:39:25.000,350,11114256,-795,0,1671151164,13018.950013360001,208.25449146000028,54476.944427760005 2022-12-16,00:39:26.000,350,11114399,-795,0,1671151165,13018.943277049992,208.2333440700022,54476.96538912001 2022-12-16,00:39:27.000,350,11114349,-795,0,1671151166,13018.970222290001,208.24039320000156,54476.9234664 2022-12-16,00:39:28.000,350,11114336,-795,0,1671151167,13018.909595500001,208.2967862400037,54476.783724 2022-12-16,00:39:29.000,350,11114327,-795,0,1671151168,13018.923068119992,208.25449146000028,54476.86058232 2022-12-16,00:39:30.000,350,11114312,-795,0,1671151169,13019.010640150002,208.3179336300018,54477.05622168001 2022-12-16,00:39:31.000,350,11114302,-795,0,1671151170,13019.010640150002,208.268589719999,54476.993337600004 2022-12-16,00:39:32.000,350,11114338,-795,0,1671151171,13018.956749669996,208.268589719999,54476.874556560004 2022-12-16,00:39:33.000,350,11114307,-795,0,1671151172,13019.003903839992,208.28973711000435,54476.97237624 2022-12-16,00:39:34.000,350,11114324,-795,0,1671151173,13018.976958599997,208.36022840999794,54476.9234664 2022-12-16,00:39:35.000,350,11114325,-795,0,1671151174,13018.976958599997,208.27563884999836,54476.95141488 2022-12-16,00:39:36.000,350,11114369,-795,0,1671151175,13018.956749669996,208.36022840999794,54476.81865960001 2022-12-16,00:39:37.000,350,11114332,-795,0,1671151176,13018.916331809996,208.37432667000394,54477.014298960006 2022-12-16,00:39:38.000,350,11114301,-795,0,1671151177,13018.976958599997,208.34613014999923,54476.846608080006 2022-12-16,00:39:39.000,350,11114332,-795,0,1671151178,13019.064530629992,208.40252319000138,54477.0282732 2022-12-16,00:39:40.000,350,11114356,-795,0,1671151179,13019.037585389997,208.43776883999817,54477.0981444 2022-12-16,00:39:41.000,350,11114399,-795,0,1671151180,13019.030849080002,208.43776883999817,54477.14006712 2022-12-16,00:39:42.000,350,11114364,-795,0,1671151181,13019.003903839992,208.39547406000202,54476.98635048001 2022-12-16,00:39:43.000,350,11114310,-795,0,1671151182,13018.990431220001,208.3813758000033,54476.98635048001 2022-12-16,00:39:44.000,350,11114310,-795,0,1671151183,13019.003903839992,208.40957232000073,54476.97936336 2022-12-16,00:39:45.000,350,11114315,-795,0,1671151184,13018.990431220001,208.40252319000138,54477.04923456 2022-12-16,00:39:46.000,350,11114350,-795,0,1671151185,13018.943277049992,208.42367057999945,54476.97936336 2022-12-16,00:39:47.000,350,11114345,-795,0,1671151186,13018.983694909992,208.36022840999794,54477.07019592 2022-12-16,00:39:48.000,350,11114329,-635,0,1671151187,13018.990431220001,208.4307197099988,54477.14705424 2022-12-16,00:39:49.000,350,11114309,-795,0,1671151188,13018.976958599997,208.40252319000138,54477.14006712 2022-12-16,00:39:50.000,350,11114351,-795,0,1671151189,13018.950013360001,208.4307197099988,54477.07019592 2022-12-16,00:39:51.000,350,11114318,-795,0,1671151190,13018.956749669996,208.38842493000266,54477.11910576 2022-12-16,00:39:52.000,350,11114292,-795,0,1671151191,13018.943277049992,208.39547406000202,54477.00731184001 2022-12-16,00:39:53.000,350,11114303,-795,0,1671151192,13018.936540739996,208.40252319000138,54477.042247440004 2022-12-16,00:39:54.000,350,11114350,-795,0,1671151193,13018.963485979992,208.4307197099988,54477.20295120001 2022-12-16,00:39:55.000,350,11114332,-795,0,1671151194,13018.990431220001,208.36727754000458,54477.19596408 2022-12-16,00:39:56.000,350,11114342,-795,0,1671151195,13018.990431220001,208.3813758000033,54477.181989840006 2022-12-16,00:39:57.000,350,11114315,-795,0,1671151196,13018.950013360001,208.36727754000458,54476.96538912001 2022-12-16,00:39:58.000,350,11114298,-795,0,1671151197,13018.963485979992,208.36022840999794,54477.07019592 2022-12-16,00:39:59.000,350,11114296,-795,0,1671151198,13018.970222290001,208.34613014999923,54477.13308000001 2022-12-16,00:40:00.000,350,11114318,-795,0,1671151199,13018.963485979992,208.36022840999794,54477.063208800006 2022-12-16,00:40:01.000,350,11114350,-795,0,1671151200,13018.983694909992,208.35317927999859,54477.230899680006 2022-12-16,00:40:02.000,350,11114356,-795,0,1671151201,13018.963485979992,208.36727754000458,54477.14006712 2022-12-16,00:40:03.000,350,11114336,-795,0,1671151202,13018.956749669996,208.33908101999987,54477.02128608 2022-12-16,00:40:04.000,350,11114340,-795,0,1671151203,13018.923068119992,208.33908101999987,54476.97936336 2022-12-16,00:40:05.000,350,11114293,-795,0,1671151204,13018.963485979992,208.3179336300018,54477.04923456 2022-12-16,00:40:06.000,350,11114265,-795,0,1671151205,13018.956749669996,208.32498276000115,54476.9234664 2022-12-16,00:40:07.000,350,11114371,-795,0,1671151206,13018.970222290001,208.2967862400037,54476.90250504 2022-12-16,00:40:08.000,350,11114293,-795,0,1671151207,13018.936540739996,208.27563884999836,54476.825646720004 2022-12-16,00:40:09.000,350,11114315,-795,0,1671151208,13018.990431220001,208.28268797999772,54476.783724 2022-12-16,00:40:20.000,350,11114339,-795,0,1671151219,13018.82875978,208.24039320000156,54477.112118640005 2022-12-16,00:40:21.000,350,11114345,-795,0,1671151220,13018.74792406,208.20514755000477,54476.93045352 2022-12-16,00:40:22.000,350,11114371,-795,0,1671151221,13018.80855085,208.1699019000007,54477.042247440004 2022-12-16,00:40:23.000,350,11114308,-795,0,1671151222,13018.754660369996,208.14170538000326,54476.96538912001 2022-12-16,00:40:24.000,350,11114346,-795,0,1671151223,13018.795078229996,208.14875451000262,54477.07718304 2022-12-16,00:40:25.000,350,11114353,-795,0,1671151224,13018.815287159996,208.09941059999983,54477.14006712 2022-12-16,00:40:26.000,350,11114332,-795,0,1671151225,13018.80855085,208.1064597299992,54477.05622168001 2022-12-16,00:40:27.000,350,11114351,-795,0,1671151226,13018.754660369996,208.06416495000303,54477.03526032001 2022-12-16,00:40:28.000,350,11114306,-795,0,1671151227,13018.754660369996,208.02891929999896,54477.042247440004 2022-12-16,00:40:29.000,350,11114261,-795,0,1671151228,13018.774869299996,207.9866245200028,54476.93744064001 2022-12-16,00:40:30.000,350,11114360,-795,0,1671151229,13018.7075062,207.9584279999981,54476.96538912001 2022-12-16,00:40:31.000,350,11114354,-795,0,1671151230,13018.714242509996,207.96547713000473,54476.9234664 2022-12-16,00:40:32.000,350,11114315,-795,0,1671151231,13018.66035202999,207.9231823500013,54476.80468536 2022-12-16,00:40:33.000,350,11114325,-795,0,1671151232,13018.633406789995,207.8738384399985,54476.846608080006 2022-12-16,00:40:34.000,350,11114348,-795,0,1671151233,13018.714242509996,207.8597401799998,54476.93744064001 2022-12-16,00:40:35.000,350,11114311,-795,0,1671151234,13018.66035202999,207.86678930999915,54476.90949216 2022-12-16,00:40:36.000,350,11114370,-795,0,1671151235,13018.61993416999,207.83154366000235,54476.93744064001 2022-12-16,00:40:37.000,350,11114274,-795,0,1671151236,13018.592988929995,207.78924887999892,54476.76974976001 2022-12-16,00:40:38.000,350,11114240,-795,0,1671151237,13018.57951630999,207.7258067100047,54476.79071112 2022-12-16,00:40:39.000,350,11114303,-795,0,1671151238,13018.47847165999,207.75400323000213,54476.90949216 2022-12-16,00:40:40.000,350,11114327,-795,0,1671151239,13018.592988929995,207.66941367000254,54476.93045352 2022-12-16,00:40:41.000,350,11114330,-795,0,1671151240,13018.59972523999,207.69056106000062,54476.90949216 2022-12-16,00:40:42.000,350,11114331,-795,0,1671151241,13018.54583476,207.6764628000019,54476.88853080001 2022-12-16,00:40:43.000,350,11114324,-795,0,1671151242,13018.58625262,207.6764628000019,54476.8535952 2022-12-16,00:40:44.000,350,11114301,-795,0,1671151243,13018.68056095999,207.6130206300004,54476.95141488 2022-12-16,00:40:45.000,350,11114252,-795,0,1671151244,13018.60646155,207.62006975999975,54476.9234664 2022-12-16,00:40:46.000,350,11114351,-795,0,1671151245,13018.633406789995,207.59187324000231,54476.846608080006 2022-12-16,00:40:47.000,350,11114311,-795,0,1671151246,13018.58625262,207.64826628000446,54476.79071112 2022-12-16,00:40:48.000,350,11114294,-795,0,1671151247,13018.61993416999,207.60597150000103,54476.79769824001 2022-12-16,00:40:49.000,350,11114311,-795,0,1671151248,13018.633406789995,207.57072585000424,54476.90250504 2022-12-16,00:40:50.000,350,11114331,-795,0,1671151249,13018.66035202999,207.60597150000103,54476.97936336 2022-12-16,00:40:51.000,350,11114293,-795,0,1671151250,13018.64014309999,207.59187324000231,54476.874556560004 2022-12-16,00:40:52.000,350,11114344,-795,0,1671151251,13018.64014309999,207.56367672000488,54476.895517920006 2022-12-16,00:40:53.000,350,11114343,-795,0,1671151252,13018.613197859995,207.59892237000167,54476.81865960001 2022-12-16,00:40:54.000,350,11114287,-795,0,1671151253,13018.62667048,207.55662758999824,54476.80468536 2022-12-16,00:40:55.000,350,11114328,-795,0,1671151254,13018.66035202999,207.57072585000424,54476.90250504 2022-12-16,00:40:56.000,350,11114301,-795,0,1671151255,13018.673824649995,207.5777749800036,54476.944427760005 2022-12-16,00:40:57.000,350,11114322,-795,0,1671151256,13018.59972523999,207.59187324000231,54476.81167248 2022-12-16,00:40:58.000,350,11114315,-795,0,1671151257,13018.613197859995,207.5777749800036,54476.81167248 2022-12-16,00:40:59.000,350,11114299,-795,0,1671151258,13018.673824649995,207.59892237000167,54476.93744064001 2022-12-16,00:41:00.000,350,11114323,-795,0,1671151259,13018.653615719995,207.58482411000296,54476.98635048001 2022-12-16,00:41:01.000,350,11114257,-795,0,1671151260,13018.66035202999,207.59187324000231,54476.95141488 2022-12-16,00:41:02.000,350,11114357,-795,0,1671151261,13018.653615719995,207.57072585000424,54476.846608080006 2022-12-16,00:41:03.000,350,11114318,-795,0,1671151262,13018.653615719995,207.6271188899991,54476.90949216 2022-12-16,00:41:04.000,350,11114323,-795,0,1671151263,13018.72771513,207.58482411000296,54476.97237624 2022-12-16,00:41:05.000,350,11114334,-795,0,1671151264,13018.68729727,207.66236454000318,54476.874556560004 2022-12-16,00:41:06.000,350,11114367,-795,0,1671151265,13018.70076988999,207.64826628000446,54476.91647928001 2022-12-16,00:41:07.000,350,11114383,-795,0,1671151266,13018.653615719995,207.64826628000446,54476.83962096001 2022-12-16,00:41:08.000,350,11114370,-795,0,1671151267,13018.734451439996,207.6271188899991,54476.96538912001 2022-12-16,00:41:09.000,350,11114283,-795,0,1671151268,13018.70076988999,207.66941367000254,54476.88853080001 2022-12-16,00:41:10.000,350,11114387,-795,0,1671151269,13018.72771513,207.66941367000254,54476.776736880005 2022-12-16,00:41:11.000,350,11114351,-795,0,1671151270,13018.66708834,207.7117084499987,54476.8535952 2022-12-16,00:41:12.000,350,11114363,-795,0,1671151271,13018.633406789995,207.7117084499987,54476.62302024 2022-12-16,00:41:13.000,350,11114302,-795,0,1671151272,13018.66035202999,207.75400323000213,54476.727827040006 2022-12-16,00:41:14.000,350,11114293,-795,0,1671151273,13018.74792406,207.7258067100047,54476.874556560004 2022-12-16,00:41:15.000,350,11114378,-795,0,1671151274,13018.74792406,207.78924887999892,54476.93045352 2022-12-16,00:41:16.000,350,11114311,-795,0,1671151275,13018.74118774999,207.7751506200002,54476.8535952 2022-12-16,00:41:17.000,350,11114290,-795,0,1671151276,13018.72097881999,207.81744540000363,54476.8535952 2022-12-16,00:41:18.000,350,11114333,-795,0,1671151277,13018.673824649995,207.81744540000363,54476.68590432 2022-12-16,00:41:19.000,350,11114244,-795,0,1671151278,13018.61993416999,207.86678930999915,54476.706865680004 2022-12-16,00:41:20.000,350,11114353,-795,0,1671151279,13018.714242509996,207.86678930999915,54476.76974976001 2022-12-16,00:41:21.000,350,11114323,-795,0,1671151280,13018.68729727,207.9231823500013,54476.79071112 2022-12-16,00:41:22.000,350,11114316,-795,0,1671151281,13018.64687941,207.9584279999981,54476.72083992001 2022-12-16,00:41:23.000,350,11114355,-795,0,1671151282,13018.61993416999,207.9725262600041,54476.7138528 2022-12-16,00:41:24.000,350,11114346,-795,0,1671151283,13018.66708834,207.9866245200028,54476.88154368 2022-12-16,00:41:25.000,350,11114321,-675,0,1671151284,13018.61993416999,208.05006669000431,54476.74878840001 2022-12-16,00:41:26.000,350,11114329,-795,0,1671151285,13018.57951630999,208.05711582000367,54476.706865680004 2022-12-16,00:41:27.000,350,11114360,-795,0,1671151286,13018.491944279995,208.14170538000326,54476.58808464 2022-12-16,00:41:28.000,350,11114323,-795,0,1671151287,13018.47847165999,208.1346562500039,54476.58808464 2022-12-16,00:41:29.000,350,11114308,-795,0,1671151288,13018.52562583,208.17695103000005,54476.69987856001 2022-12-16,00:41:30.000,350,11114359,-795,0,1671151289,13018.512153209995,208.16285277000134,54476.81167248 2022-12-16,00:41:31.000,350,11114312,-795,0,1671151290,13018.431317489994,208.19809841999813,54476.69987856001 2022-12-16,00:41:32.000,350,11114341,-795,0,1671151291,13018.39763593999,208.21219668000413,54476.65096872001 2022-12-16,00:41:33.000,350,11114300,-795,0,1671151292,13018.37742700999,208.26154058999964,54476.75577552 2022-12-16,00:41:34.000,350,11114278,-795,0,1671151293,13018.40437225,208.24744233000092,54476.69289144 2022-12-16,00:41:35.000,350,11114290,-795,0,1671151294,13018.35721807999,208.27563884999836,54476.76276264 2022-12-16,00:41:36.000,350,11114310,-795,0,1671151295,13018.310063909994,208.28973711000435,54476.58109752001 2022-12-16,00:41:37.000,350,11114321,-795,0,1671151296,13018.269646049994,208.27563884999836,54476.61603312 2022-12-16,00:41:38.000,350,11114355,-795,0,1671151297,13018.31680021999,208.3320318900005,54476.79769824001 2022-12-16,00:41:39.000,350,11114335,-795,0,1671151298,13018.289854979994,208.33908101999987,54476.73481416 2022-12-16,00:41:40.000,350,11114316,-795,0,1671151299,13018.215755569989,208.31088450000243,54476.54616192 2022-12-16,00:41:41.000,350,11114296,-795,0,1671151300,13018.269646049994,208.33908101999987,54476.783724 2022-12-16,00:41:42.000,350,11114356,-795,0,1671151301,13018.209019259994,208.3179336300018,54476.58109752001 2022-12-16,00:41:43.000,350,11114313,-795,0,1671151302,13018.155128779988,208.34613014999923,54476.63000736001 2022-12-16,00:41:44.000,350,11114350,-795,0,1671151303,13018.188810329993,208.32498276000115,54476.79769824001 2022-12-16,00:41:45.000,350,11114321,-795,0,1671151304,13018.175337709989,208.33908101999987,54476.83263384 2022-12-16,00:41:46.000,350,11114333,-795,0,1671151305,13018.155128779988,208.30383537000307,54476.76974976001 2022-12-16,00:41:47.000,350,11114370,-795,0,1671151306,13018.141656159998,208.31088450000243,54476.76276264 2022-12-16,00:41:48.000,350,11114336,-795,0,1671151307,13018.141656159998,208.31088450000243,54476.90949216 2022-12-16,00:41:49.000,350,11114300,-795,0,1671151308,13018.033875200003,208.28973711000435,54476.80468536 2022-12-16,00:41:50.000,350,11114336,-795,0,1671151309,13018.047347819993,208.31088450000243,54476.846608080006 2022-12-16,00:41:51.000,350,11114344,-795,0,1671151310,13018.013666270002,208.25449146000028,54476.93045352 2022-12-16,00:41:52.000,350,11114348,-795,0,1671151311,13017.953039480002,208.22629494000284,54476.76276264 2022-12-16,00:41:53.000,350,11114293,-795,0,1671151312,13017.946303169992,208.268589719999,54476.825646720004 2022-12-16,00:41:54.000,350,11114332,-795,0,1671151313,13017.892412690002,208.268589719999,54476.874556560004 2022-12-16,00:41:55.000,350,11114356,-795,0,1671151314,13017.966512099993,208.24744233000092,54477.0282732 2022-12-16,00:41:56.000,350,11114311,-795,0,1671151315,13017.932830550002,208.28268797999772,54476.97936336 2022-12-16,00:41:57.000,350,11114336,-795,0,1671151316,13017.865467449992,208.22629494000284,54476.96538912001 2022-12-16,00:41:58.000,350,11114383,-795,0,1671151317,13017.838522209997,208.2333440700022,54476.95141488 2022-12-16,00:41:59.000,350,11114334,-795,0,1671151318,13017.784631729992,208.1699019000007,54476.83962096001 2022-12-16,00:42:00.000,350,11114339,-795,0,1671151319,13017.858731139997,208.19104928999877,54476.93045352 2022-12-16,00:42:01.000,350,11114343,-795,0,1671151320,13017.791368040002,208.19104928999877,54476.97936336 2022-12-16,00:42:02.000,350,11114386,-795,0,1671151321,13017.777895419997,208.20514755000477,54476.88853080001 2022-12-16,00:42:03.000,350,11114357,-795,0,1671151322,13017.744213869992,208.1699019000007,54476.88154368 2022-12-16,00:42:04.000,350,11114342,-795,0,1671151323,13017.777895419997,208.09941059999983,54477.014298960006 2022-12-16,00:42:05.000,350,11114343,-795,0,1671151324,13017.737477559996,208.16285277000134,54476.86756944001 2022-12-16,00:42:06.000,350,11114351,-795,0,1671151325,13017.744213869992,208.1205579899979,54476.895517920006 2022-12-16,00:42:07.000,350,11114277,-795,0,1671151326,13017.663378149991,208.1064597299992,54476.69987856001 2022-12-16,00:42:08.000,350,11114296,-795,0,1671151327,13017.6296966,208.07826321000175,54476.63000736001 2022-12-16,00:42:09.000,350,11114375,-795,0,1671151328,13017.636432909996,208.11350885999855,54476.69289144 2022-12-16,00:42:10.000,350,11114322,-795,0,1671151329,13017.750950180001,208.03596842999832,54476.80468536 2022-12-16,00:42:11.000,350,11114314,-795,0,1671151330,13017.6296966,208.06416495000303,54476.62302024 2022-12-16,00:42:12.000,350,11114293,-795,0,1671151331,13017.690323390001,208.02891929999896,54476.63000736001 2022-12-16,00:42:13.000,350,11114393,-795,0,1671151332,13017.676850769996,208.0712140800024,54476.74878840001 2022-12-16,00:42:14.000,350,11114373,-795,0,1671151333,13017.690323390001,208.00777191000088,54476.74878840001 2022-12-16,00:42:15.000,350,11114325,-795,0,1671151334,13017.676850769996,208.04301755999768,54476.69987856001 2022-12-16,00:42:16.000,350,11114354,-795,0,1671151335,13017.636432909996,207.9866245200028,54476.63699448 2022-12-16,00:42:17.000,350,11114354,-795,0,1671151336,13017.60948767,207.99367365000217,54476.61603312 2022-12-16,00:42:18.000,350,11114327,-795,0,1671151337,13017.683587079991,208.00777191000088,54476.846608080006 2022-12-16,00:42:19.000,350,11114319,-795,0,1671151338,13017.697059699996,208.00777191000088,54476.79769824001 2022-12-16,00:42:20.000,350,11114348,-795,0,1671151339,13017.724004939992,208.00777191000088,54476.83962096001 2022-12-16,00:42:21.000,350,11114391,-795,0,1671151340,13017.703796009991,208.00072278000152,54476.80468536 2022-12-16,00:42:22.000,350,11114356,-795,0,1671151341,13017.690323390001,207.9866245200028,54476.68590432 2022-12-16,00:42:23.000,350,11114324,-795,0,1671151342,13017.602751359991,207.97957539000345,54476.706865680004 2022-12-16,00:42:24.000,350,11114324,-795,0,1671151343,13017.649905530001,207.96547713000473,54476.83263384 2022-12-16,00:42:25.000,350,11114324,-795,0,1671151344,13017.710532320001,208.0218701699996,54476.93744064001 2022-12-16,00:42:26.000,350,11114373,-795,0,1671151345,13017.683587079991,208.00072278000152,54476.91647928001 2022-12-16,00:42:27.000,350,11114349,-795,0,1671151346,13017.676850769996,207.95137886999873,54476.874556560004 2022-12-16,00:42:28.000,350,11114340,-795,0,1671151347,13017.744213869992,207.9725262600041,54476.993337600004 2022-12-16,00:42:29.000,350,11114353,-795,0,1671151348,13017.683587079991,207.9725262600041,54476.93744064001 2022-12-16,00:42:30.000,350,11114332,-795,0,1671151349,13017.690323390001,207.94432973999938,54476.846608080006 2022-12-16,00:42:31.000,350,11114314,-795,0,1671151350,13017.649905530001,207.97957539000345,54476.86058232 2022-12-16,00:42:32.000,350,11114321,-795,0,1671151351,13017.636432909996,207.9725262600041,54476.74878840001 2022-12-16,00:42:33.000,350,11114308,-795,0,1671151352,13017.582542429991,207.93728061000002,54476.72083992001 2022-12-16,00:42:34.000,350,11114307,-795,0,1671151353,13017.676850769996,208.0218701699996,54476.88154368 2022-12-16,00:42:35.000,350,11114316,-795,0,1671151354,13017.622960289991,208.0218701699996,54476.86756944001 2022-12-16,00:42:36.000,350,11114333,-795,0,1671151355,13017.710532320001,208.0218701699996,54476.86756944001 2022-12-16,00:42:37.000,350,11114273,-795,0,1671151356,13017.596015049996,207.97957539000345,54476.65096872001 2022-12-16,00:42:38.000,350,11114316,-795,0,1671151357,13017.6296966,208.0218701699996,54476.727827040006 2022-12-16,00:42:39.000,350,11114270,-795,0,1671151358,13017.676850769996,208.04301755999768,54476.76276264 2022-12-16,00:42:40.000,350,11114305,-795,0,1671151359,13017.717268629996,208.0853123400011,54476.74180128 2022-12-16,00:42:41.000,350,11114315,-795,0,1671151360,13017.56906981,208.07826321000175,54476.51821344 2022-12-16,00:42:42.000,350,11114301,-795,0,1671151361,13017.697059699996,208.09236147000047,54476.63000736001 2022-12-16,00:42:43.000,350,11114347,-795,0,1671151362,13017.649905530001,208.09236147000047,54476.58808464 2022-12-16,00:42:44.000,350,11114307,-795,0,1671151363,13017.744213869992,208.09236147000047,54476.68590432 2022-12-16,00:42:45.000,350,11114328,-795,0,1671151364,13017.717268629996,208.0218701699996,54476.61603312 2022-12-16,00:42:46.000,350,11114306,-795,0,1671151365,13017.744213869992,207.9866245200028,54476.539174800004 2022-12-16,00:42:47.000,350,11114315,-795,0,1671151366,13017.575806119996,208.00072278000152,54476.44834224 2022-12-16,00:42:48.000,350,11114280,-795,0,1671151367,13017.494970399996,207.9725262600041,54476.41340664001 2022-12-16,00:42:49.000,350,11114388,-795,0,1671151368,13017.52191563999,207.9866245200028,54476.58808464 2022-12-16,00:42:50.000,350,11114376,-795,0,1671151369,13017.535388259996,208.05711582000367,54476.6439816 2022-12-16,00:42:51.000,350,11114357,-795,0,1671151370,13017.4276073,208.06416495000303,54476.63699448 2022-12-16,00:42:52.000,350,11114319,-795,0,1671151371,13017.44107991999,208.09236147000047,54476.52520056 2022-12-16,00:42:53.000,350,11114290,-795,0,1671151372,13017.4276073,208.09941059999983,54476.5741104 2022-12-16,00:42:54.000,350,11114329,-795,0,1671151373,13017.38718944,208.09236147000047,54476.51821344 2022-12-16,00:42:55.000,350,11114325,-795,0,1671151374,13017.42087098999,208.1205579899979,54476.67193008001 2022-12-16,00:42:56.000,350,11114334,-795,0,1671151375,13017.414134679995,208.0853123400011,54476.56712328 2022-12-16,00:42:57.000,350,11114313,-795,0,1671151376,13017.26593586,208.06416495000303,54476.539174800004 2022-12-16,00:42:58.000,350,11114306,-795,0,1671151377,13017.393925749995,208.09236147000047,54476.76276264 2022-12-16,00:42:59.000,350,11114304,-795,0,1671151378,13017.333298959995,208.06416495000303,54476.74180128 2022-12-16,00:43:00.000,350,11114377,-795,0,1671151379,13017.40066205999,208.09941059999983,54476.776736880005 2022-12-16,00:43:01.000,350,11114296,-795,0,1671151380,13017.29961740999,208.09941059999983,54476.75577552 2022-12-16,00:43:02.000,350,11114293,-795,0,1671151381,13017.191836449994,208.06416495000303,54476.511226320006 2022-12-16,00:43:03.000,350,11114319,-795,0,1671151382,13017.19857275999,208.07826321000175,54476.609046000005 2022-12-16,00:43:04.000,350,11114324,-795,0,1671151383,13017.24572693,208.06416495000303,54476.7138528 2022-12-16,00:43:05.000,350,11114347,-795,0,1671151384,13017.20530907,208.0712140800024,54476.776736880005 2022-12-16,00:43:06.000,350,11114342,-795,0,1671151385,13017.20530907,208.0853123400011,54476.79071112 2022-12-16,00:43:07.000,350,11114356,-795,0,1671151386,13017.21878168999,208.06416495000303,54476.825646720004 2022-12-16,00:43:08.000,350,11114376,-795,0,1671151387,13017.252463239995,208.05711582000367,54476.90949216 2022-12-16,00:43:09.000,350,11114341,-795,0,1671151388,13017.19857275999,208.04301755999768,54476.8535952 2022-12-16,00:43:10.000,350,11114337,-795,0,1671151389,13017.232254309994,208.05711582000367,54476.874556560004 2022-12-16,00:43:11.000,350,11114335,-795,0,1671151390,13017.15815489999,208.03596842999832,54476.88853080001 2022-12-16,00:43:12.000,350,11114311,-795,0,1671151391,13017.13794596999,208.01482104000024,54476.69987856001 2022-12-16,00:43:13.000,350,11114319,-795,0,1671151392,13017.070582869994,208.04301755999768,54476.706865680004 2022-12-16,00:43:14.000,350,11114317,-795,0,1671151393,13017.15815489999,208.00777191000088,54476.86756944001 2022-12-16,00:43:15.000,350,11114366,-795,0,1671151394,13017.144682279999,208.0218701699996,54476.783724 2022-12-16,00:43:16.000,350,11114325,-795,0,1671151395,13017.124473349999,208.00777191000088,54476.706865680004 2022-12-16,00:43:17.000,350,11114339,-795,0,1671151396,13017.084055489999,207.9725262600041,54476.56712328 2022-12-16,00:43:18.000,350,11114398,-795,0,1671151397,13017.084055489999,207.97957539000345,54476.53218768001 2022-12-16,00:43:19.000,350,11114333,-795,0,1671151398,13017.111000729994,207.96547713000473,54476.67193008001 2022-12-16,00:43:20.000,350,11114348,-795,0,1671151399,13017.063846559999,207.90203496000322,54476.511226320006 2022-12-16,00:43:21.000,350,11114319,-795,0,1671151400,13016.976274529989,207.93728061000002,54476.42039376 2022-12-16,00:43:22.000,350,11114317,-795,0,1671151401,13017.084055489999,207.89498583000386,54476.5741104 2022-12-16,00:43:23.000,350,11114319,-795,0,1671151402,13017.097528109989,207.8738384399985,54476.54616192 2022-12-16,00:43:24.000,350,11114388,-795,0,1671151403,13017.131209659994,207.90908409000258,54476.62302024 2022-12-16,00:43:25.000,350,11114304,-795,0,1671151404,13017.144682279999,207.85269105000043,54476.6439816 2022-12-16,00:43:26.000,350,11114355,-795,0,1671151405,13017.131209659994,207.86678930999915,54476.53218768001 2022-12-16,00:43:27.000,350,11114311,-795,0,1671151406,13017.104264419999,207.81744540000363,54476.3994324 2022-12-16,00:43:28.000,350,11114317,-795,0,1671151407,13017.11773703999,207.81744540000363,54476.3994324 2022-12-16,00:43:29.000,350,11114330,-795,0,1671151408,13017.131209659994,207.83154366000235,54476.560136160006 2022-12-16,00:43:30.000,350,11114358,-795,0,1671151409,13017.19857275999,207.8385927900017,54476.61603312 2022-12-16,00:43:31.000,350,11114312,-795,0,1671151410,13017.18510014,207.81744540000363,54476.55314904001 2022-12-16,00:43:32.000,350,11114320,-795,0,1671151411,13017.17836382999,207.81039627000428,54476.52520056 2022-12-16,00:43:33.000,350,11114284,-795,0,1671151412,13017.19857275999,207.79629800999828,54476.56712328 2022-12-16,00:43:34.000,350,11114327,-795,0,1671151413,13017.20530907,207.83154366000235,54476.539174800004 2022-12-16,00:43:35.000,350,11114309,-795,0,1671151414,13017.232254309994,207.79629800999828,54476.53218768001 2022-12-16,00:43:36.000,350,11114321,-795,0,1671151415,13017.17836382999,207.84564192000107,54476.47629072 2022-12-16,00:43:37.000,350,11114295,-795,0,1671151416,13017.18510014,207.78219974999956,54476.45532936 2022-12-16,00:43:38.000,350,11114356,-795,0,1671151417,13017.26593586,207.80334713999764,54476.61603312 2022-12-16,00:43:39.000,350,11114394,-795,0,1671151418,13017.26593586,207.81744540000363,54476.61603312 2022-12-16,00:43:40.000,350,11114303,-795,0,1671151419,13017.30635372,207.824494530003,54476.63000736001 2022-12-16,00:43:41.000,350,11114322,-755,0,1671151420,13017.29961740999,207.81039627000428,54476.5741104 2022-12-16,00:43:42.000,350,11114284,-795,0,1671151421,13017.225518,207.78924887999892,54476.13392184 2022-12-16,00:43:43.000,350,11114294,-795,0,1671151422,13017.29961740999,207.81039627000428,54476.45532936 2022-12-16,00:43:44.000,350,11114311,-795,0,1671151423,13017.36024419999,207.84564192000107,54476.560136160006 2022-12-16,00:43:45.000,350,11114328,-795,0,1671151424,13017.393925749995,207.83154366000235,54476.60205888001 2022-12-16,00:43:46.000,350,11114274,-795,0,1671151425,13017.393925749995,207.83154366000235,54476.58109752001 2022-12-16,00:43:47.000,350,11114321,-795,0,1671151426,13017.42087098999,207.83154366000235,54476.66494296 2022-12-16,00:43:48.000,350,11114295,-795,0,1671151427,13017.46802516,207.81744540000363,54476.80468536 2022-12-16,00:43:49.000,350,11114334,-795,0,1671151428,13017.494970399996,207.8597401799998,54476.74878840001 2022-12-16,00:43:50.000,350,11114363,-795,0,1671151429,13017.434343609995,207.8738384399985,54476.7138528 2022-12-16,00:43:51.000,350,11114355,-795,0,1671151430,13017.494970399996,207.8597401799998,54476.7138528 2022-12-16,00:43:52.000,350,11114360,-795,0,1671151431,13017.40066205999,207.8738384399985,54476.539174800004 2022-12-16,00:43:53.000,350,11114369,-795,0,1671151432,13017.42087098999,207.89498583000386,54476.58808464 2022-12-16,00:43:54.000,350,11114339,-795,0,1671151433,13017.474761469995,207.90908409000258,54476.80468536 2022-12-16,00:43:55.000,350,11114334,-795,0,1671151434,13017.52865195,207.84564192000107,54476.79071112 2022-12-16,00:43:56.000,350,11114308,-795,0,1671151435,13017.52191563999,207.89498583000386,54476.83962096001 2022-12-16,00:43:57.000,350,11114314,-795,0,1671151436,13017.474761469995,207.85269105000043,54476.55314904001 2022-12-16,00:43:58.000,350,11114273,-795,0,1671151437,13017.54212456999,207.8879367000045,54476.59507176 2022-12-16,00:43:59.000,350,11114271,-795,0,1671151438,13017.52191563999,207.90203496000322,54476.63000736001 2022-12-16,00:44:00.000,350,11114335,-795,0,1671151439,13017.50844302,207.88088756999787,54476.60205888001 2022-12-16,00:44:01.000,350,11114329,-795,0,1671151440,13017.555597189996,207.90203496000322,54476.706865680004 2022-12-16,00:44:02.000,350,11114349,-795,0,1671151441,13017.555597189996,207.90908409000258,54476.678917200006 2022-12-16,00:44:03.000,350,11114373,-795,0,1671151442,13017.58927874,207.93023148000066,54476.65096872001 2022-12-16,00:44:04.000,350,11114316,-795,0,1671151443,13017.636432909996,207.93023148000066,54476.73481416 2022-12-16,00:44:05.000,350,11114308,-795,0,1671151444,13017.6296966,207.9231823500013,54476.678917200006 2022-12-16,00:44:06.000,350,11114359,-795,0,1671151445,13017.622960289991,207.9231823500013,54476.657955840004 2022-12-16,00:44:07.000,350,11114334,-795,0,1671151446,13017.58927874,207.91613322000194,54476.441355120005 2022-12-16,00:44:08.000,350,11114310,-795,0,1671151447,13017.636432909996,207.94432973999938,54476.511226320006 2022-12-16,00:44:09.000,350,11114346,-795,0,1671151448,13017.676850769996,207.9725262600041,54476.61603312 2022-12-16,00:44:10.000,350,11114326,-795,0,1671151449,13017.690323390001,207.97957539000345,54476.6439816 2022-12-16,00:44:11.000,350,11114343,-795,0,1671151450,13017.676850769996,207.99367365000217,54476.560136160006 2022-12-16,00:44:12.000,350,11114304,-795,0,1671151451,13017.683587079991,207.99367365000217,54476.4693036 2022-12-16,00:44:13.000,350,11114254,-795,0,1671151452,13017.750950180001,208.01482104000024,54476.54616192 2022-12-16,00:44:14.000,350,11114382,-795,0,1671151453,13017.724004939992,208.04301755999768,54476.65096872001 2022-12-16,00:44:15.000,350,11114313,-795,0,1671151454,13017.730741250001,208.05711582000367,54476.6439816 2022-12-16,00:44:16.000,350,11114331,-795,0,1671151455,13017.663378149991,208.04301755999768,54476.46231648001 2022-12-16,00:44:17.000,350,11114372,-795,0,1671151456,13017.676850769996,208.07826321000175,54476.4693036 2022-12-16,00:44:18.000,350,11114316,-795,0,1671151457,13017.791368040002,208.07826321000175,54476.727827040006 2022-12-16,00:44:19.000,350,11114352,-795,0,1671151458,13017.784631729992,208.0853123400011,54476.69987856001 2022-12-16,00:44:20.000,350,11114335,-795,0,1671151459,13017.791368040002,208.1205579899979,54476.76276264 2022-12-16,00:44:21.000,350,11114280,-795,0,1671151460,13017.764422799992,208.1205579899979,54476.706865680004 2022-12-16,00:44:22.000,350,11114334,-795,0,1671151461,13017.683587079991,208.11350885999855,54476.609046000005 2022-12-16,00:44:23.000,350,11114325,-795,0,1671151462,13017.717268629996,208.11350885999855,54476.6439816 2022-12-16,00:44:24.000,350,11114316,-795,0,1671151463,13017.750950180001,208.09941059999983,54476.609046000005 2022-12-16,00:44:25.000,350,11114325,-795,0,1671151464,13017.791368040002,208.12760712000454,54476.76974976001 2022-12-16,00:44:26.000,350,11114337,-795,0,1671151465,13017.811576970002,208.14875451000262,54476.86058232 2022-12-16,00:44:27.000,350,11114342,-795,0,1671151466,13017.804840659992,208.14170538000326,54476.83263384 2022-12-16,00:44:28.000,350,11114340,-795,0,1671151467,13017.737477559996,208.1346562500039,54476.72083992001 2022-12-16,00:44:29.000,350,11114270,-795,0,1671151468,13017.811576970002,208.11350885999855,54476.81865960001 2022-12-16,00:44:30.000,350,11114346,-795,0,1671151469,13017.777895419997,208.09941059999983,54476.76974976001 2022-12-16,00:44:31.000,350,11114356,-795,0,1671151470,13017.777895419997,208.11350885999855,54476.825646720004 2022-12-16,00:44:32.000,350,11114297,-795,0,1671151471,13017.730741250001,208.12760712000454,54476.69987856001 2022-12-16,00:44:33.000,350,11114342,-795,0,1671151472,13017.744213869992,208.12760712000454,54476.678917200006 2022-12-16,00:44:34.000,350,11114314,-795,0,1671151473,13017.851994830002,208.09236147000047,54476.90250504 2022-12-16,00:44:35.000,350,11114337,-795,0,1671151474,13017.838522209997,208.05711582000367,54476.874556560004 2022-12-16,00:44:36.000,350,11114322,-795,0,1671151475,13017.851994830002,208.0712140800024,54476.81865960001 2022-12-16,00:44:37.000,350,11114290,-795,0,1671151476,13017.811576970002,208.01482104000024,54476.609046000005 2022-12-16,00:44:38.000,350,11114295,-795,0,1671151477,13017.851994830002,207.9725262600041,54476.706865680004 2022-12-16,00:44:39.000,350,11114334,-795,0,1671151478,13017.818313279997,208.00072278000152,54476.83962096001 2022-12-16,00:44:40.000,350,11114354,-795,0,1671151479,13017.791368040002,208.07826321000175,54476.83263384 2022-12-16,00:44:41.000,350,11114344,-795,0,1671151480,13017.791368040002,208.04301755999768,54476.776736880005 2022-12-16,00:44:42.000,350,11114313,-795,0,1671151481,13017.737477559996,208.05006669000431,54476.75577552 2022-12-16,00:44:43.000,350,11114365,-795,0,1671151482,13017.697059699996,208.06416495000303,54476.511226320006 2022-12-16,00:44:44.000,350,11114299,-795,0,1671151483,13017.818313279997,208.05711582000367,54476.8535952 2022-12-16,00:44:45.000,350,11114295,-795,0,1671151484,13017.811576970002,208.07826321000175,54476.83962096001 2022-12-16,00:44:46.000,350,11114380,-795,0,1671151485,13017.818313279997,208.05006669000431,54476.79769824001 2022-12-16,00:44:47.000,350,11114375,-795,0,1671151486,13017.750950180001,208.0218701699996,54476.69289144 2022-12-16,00:44:48.000,350,11114361,-795,0,1671151487,13017.737477559996,208.01482104000024,54476.74180128 2022-12-16,00:44:49.000,350,11114335,-795,0,1671151488,13017.818313279997,208.02891929999896,54476.88154368 2022-12-16,00:44:50.000,350,11114311,-795,0,1671151489,13017.811576970002,208.00777191000088,54476.95141488 2022-12-16,00:44:51.000,350,11114328,-795,0,1671151490,13017.777895419997,208.01482104000024,54476.86058232 2022-12-16,00:44:52.000,350,11114312,-795,0,1671151491,13017.730741250001,207.97957539000345,54476.657955840004 2022-12-16,00:44:53.000,350,11114286,-795,0,1671151492,13017.798104349997,207.97957539000345,54476.81167248 2022-12-16,00:44:54.000,350,11114367,-795,0,1671151493,13017.777895419997,207.93728061000002,54476.846608080006 2022-12-16,00:44:55.000,350,11114323,-795,0,1671151494,13017.744213869992,207.91613322000194,54476.83962096001 2022-12-16,00:44:56.000,350,11114366,-795,0,1671151495,13017.643169219991,207.91613322000194,54476.73481416 2022-12-16,00:44:57.000,350,11114343,-795,0,1671151496,13017.670114460001,207.8738384399985,54476.846608080006 2022-12-16,00:44:58.000,350,11114330,-795,0,1671151497,13017.730741250001,207.8738384399985,54476.88154368 2022-12-16,00:44:59.000,350,11114293,-795,0,1671151498,13017.744213869992,207.8879367000045,54476.97936336 2022-12-16,00:45:00.000,350,11114373,-795,0,1671151499,13017.750950180001,207.824494530003,54477.00731184001 2022-12-16,00:45:01.000,350,11114335,-795,0,1671151500,13017.730741250001,207.824494530003,54476.958402 2022-12-16,00:45:02.000,350,11114318,-795,0,1671151501,13017.717268629996,207.80334713999764,54476.81865960001 2022-12-16,00:45:03.000,350,11114288,-795,0,1671151502,13017.710532320001,207.78924887999892,54476.846608080006 2022-12-16,00:45:04.000,350,11114368,-795,0,1671151503,13017.663378149991,207.7610523600015,54476.76276264 2022-12-16,00:45:05.000,350,11114323,-795,0,1671151504,13017.730741250001,207.76810149000084,54476.97936336 2022-12-16,00:45:06.000,350,11114325,-795,0,1671151505,13017.804840659992,207.7258067100047,54476.958402 2022-12-16,00:45:07.000,350,11114325,-795,0,1671151506,13017.757686489997,207.75400323000213,54476.9234664 2022-12-16,00:45:08.000,350,11114324,-795,0,1671151507,13017.744213869992,207.75400323000213,54476.846608080006 2022-12-16,00:45:09.000,350,11114282,-795,0,1671151508,13017.885676379992,207.71875757999806,54477.042247440004 2022-12-16,00:45:10.000,350,11114300,-795,0,1671151509,13017.845258519992,207.7258067100047,54477.03526032001 2022-12-16,00:45:11.000,350,11114349,-795,0,1671151510,13017.878940069997,207.71875757999806,54477.07019592 2022-12-16,00:45:12.000,350,11114351,-795,0,1671151511,13017.811576970002,207.7258067100047,54476.95141488 2022-12-16,00:45:13.000,350,11114334,-795,0,1671151512,13017.798104349997,207.71875757999806,54476.944427760005 2022-12-16,00:45:14.000,350,11114379,-795,0,1671151513,13017.939566859997,207.7399049700034,54477.13308000001 2022-12-16,00:45:15.000,350,11114330,-795,0,1671151514,13017.892412690002,207.71875757999806,54477.063208800006 2022-12-16,00:45:16.000,350,11114365,-795,0,1671151515,13017.892412690002,207.70465931999934,54476.97237624 2022-12-16,00:45:17.000,350,11114337,-795,0,1671151516,13017.798104349997,207.66941367000254,54476.72083992001 2022-12-16,00:45:18.000,350,11114288,-795,0,1671151517,13017.845258519992,207.66941367000254,54476.825646720004 2022-12-16,00:45:19.000,350,11114307,-795,0,1671151518,13017.784631729992,207.71875757999806,54476.846608080006 2022-12-16,00:45:20.000,350,11114337,-795,0,1671151519,13017.825049589992,207.73285584000405,54476.79071112 2022-12-16,00:45:21.000,350,11114334,-795,0,1671151520,13017.892412690002,207.78924887999892,54476.783724 2022-12-16,00:45:22.000,350,11114350,-795,0,1671151521,13017.966512099993,207.7751506200002,54476.73481416 2022-12-16,00:45:23.000,350,11114344,-795,0,1671151522,13017.986721029993,207.7117084499987,54476.79071112 2022-12-16,00:45:24.000,350,11114306,-795,0,1671151523,13018.087765679993,207.69761018999998,54476.97237624 2022-12-16,00:45:25.000,350,11114326,-795,0,1671151524,13018.074293059988,207.65531541000382,54476.93744064001 2022-12-16,00:45:26.000,350,11114331,-795,0,1671151525,13018.094501989988,207.65531541000382,54476.93045352 2022-12-16,00:45:27.000,350,11114344,-795,0,1671151526,13018.027138889993,207.6130206300004,54476.7138528 2022-12-16,00:45:28.000,350,11114326,-795,0,1671151527,13018.081029369998,207.59892237000167,54476.83263384 2022-12-16,00:45:29.000,350,11114330,-795,0,1671151528,13018.188810329993,207.59892237000167,54476.97936336 2022-12-16,00:45:30.000,350,11114336,-795,0,1671151529,13018.182074019998,207.5777749800036,54476.97237624 2022-12-16,00:45:31.000,350,11114352,-795,0,1671151530,13018.168601399993,207.55662758999824,54476.95141488 2022-12-16,00:45:32.000,350,11114340,-795,0,1671151531,13018.155128779988,207.57072585000424,54476.81865960001 2022-12-16,00:45:33.000,350,11114270,-795,0,1671151532,13018.222491879998,207.53548020000017,54476.944427760005 2022-12-16,00:45:34.000,350,11114322,-795,0,1671151533,13018.215755569989,207.55662758999824,54476.91647928001 2022-12-16,00:45:35.000,350,11114302,-795,0,1671151534,13018.215755569989,207.54957845999888,54476.9234664 2022-12-16,00:45:36.000,350,11114351,-795,0,1671151535,13018.195546639989,207.5284310700008,54476.76276264 2022-12-16,00:45:37.000,350,11114385,-795,0,1671151536,13018.175337709989,207.5143328100021,54476.81167248 2022-12-16,00:45:38.000,350,11114364,-795,0,1671151537,13018.289854979994,207.54957845999888,54476.958402 2022-12-16,00:45:39.000,350,11114342,-795,0,1671151538,13018.276382359989,207.56367672000488,54477.00032472 2022-12-16,00:45:40.000,350,11114366,-795,0,1671151539,13018.269646049994,207.59187324000231,54477.00032472 2022-12-16,00:45:41.000,350,11114315,-795,0,1671151540,13018.215755569989,207.5777749800036,54476.97936336 2022-12-16,00:45:42.000,350,11114273,-795,0,1671151541,13018.182074019998,207.59187324000231,54476.86058232 2022-12-16,00:45:43.000,350,11114355,-795,0,1671151542,13018.202282949998,207.60597150000103,54476.895517920006 2022-12-16,00:45:44.000,350,11114352,-795,0,1671151543,13018.161865089998,207.56367672000488,54476.65096872001 2022-12-16,00:45:45.000,350,11114324,-795,0,1671151544,13018.249437119994,207.64121714999783,54476.88853080001 2022-12-16,00:45:46.000,350,11114287,-795,0,1671151545,13018.182074019998,207.62006975999975,54476.97237624 2022-12-16,00:45:47.000,350,11114354,-795,0,1671151546,13018.182074019998,207.6271188899991,54476.96538912001 2022-12-16,00:45:48.000,350,11114317,-795,0,1671151547,13018.323536529999,207.65531541000382,54477.230899680006 2022-12-16,00:45:49.000,350,11114249,-795,0,1671151548,13018.283118669999,207.62006975999975,54477.17500272001 2022-12-16,00:45:50.000,350,11114226,-795,0,1671151549,13018.256173429989,207.64826628000446,54477.10513152001 2022-12-16,00:45:51.000,350,11114254,-795,0,1671151550,13018.256173429989,207.6764628000019,54477.05622168001 2022-12-16,00:45:52.000,350,11114379,-795,0,1671151551,13018.222491879998,207.69056106000062,54477.02128608 2022-12-16,00:45:53.000,350,11114326,-795,0,1671151552,13018.209019259994,207.70465931999934,54477.00731184001 2022-12-16,00:45:54.000,350,11114385,-795,0,1671151553,13018.289854979994,207.68351193000126,54477.20295120001 2022-12-16,00:45:55.000,350,11114333,-795,0,1671151554,13018.310063909994,207.7399049700034,54477.18897696 2022-12-16,00:45:56.000,350,11114362,-795,0,1671151555,13018.249437119994,207.7610523600015,54477.161028480004 2022-12-16,00:45:57.000,350,11114275,-795,0,1671151556,13018.188810329993,207.74695410000277,54476.88853080001 2022-12-16,00:45:58.000,350,11114296,-795,0,1671151557,13018.222491879998,207.80334713999764,54476.958402 2022-12-16,00:45:59.000,350,11114332,-795,0,1671151558,13018.222491879998,207.824494530003,54477.04923456 2022-12-16,00:46:00.000,350,11114320,-795,0,1671151559,13018.161865089998,207.89498583000386,54476.95141488 2022-12-16,00:46:01.000,350,11114288,-795,0,1671151560,13018.134919849988,207.90908409000258,54477.02128608 2022-12-16,00:46:02.000,350,11114349,-795,0,1671151561,13018.060820439998,207.9584279999981,54476.90250504 2022-12-16,00:46:03.000,350,11114341,-795,0,1671151562,13018.141656159998,208.00777191000088,54476.88154368 2022-12-16,00:46:04.000,350,11114326,-795,0,1671151563,13018.128183539993,208.0712140800024,54476.993337600004 2022-12-16,00:46:05.000,350,11114300,-795,0,1671151564,13018.081029369998,208.09941059999983,54477.00032472 2022-12-16,00:46:06.000,350,11114333,-795,0,1671151565,13018.067556749993,208.1205579899979,54476.944427760005 2022-12-16,00:46:07.000,350,11114354,-795,0,1671151566,13018.000193649998,208.11350885999855,54476.727827040006 2022-12-16,00:46:08.000,350,11114298,-795,0,1671151567,13018.006929959993,208.15580364000198,54476.825646720004 2022-12-16,00:46:09.000,350,11114346,-795,0,1671151568,13018.087765679993,208.17695103000005,54476.90949216 2022-12-16,00:46:10.000,350,11114362,-795,0,1671151569,13018.114710919988,208.19104928999877,54476.90949216 2022-12-16,00:46:11.000,350,11114311,-795,0,1671151570,13018.081029369998,208.1840001599994,54476.66494296 2022-12-16,00:46:12.000,350,11114343,-795,0,1671151571,13018.215755569989,208.24744233000092,54476.67193008001 2022-12-16,00:46:13.000,350,11114271,-795,0,1671151572,13018.276382359989,208.28268797999772,54476.68590432 2022-12-16,00:46:14.000,350,11114344,-795,0,1671151573,13018.235964499989,208.40957232000073,54476.73481416 2022-12-16,00:46:15.000,350,11114332,-795,0,1671151574,13018.202282949998,208.5153092699984,54476.776736880005 2022-12-16,00:46:16.000,350,11114351,-795,0,1671151575,13018.047347819993,208.57170231000055,54476.678917200006 2022-12-16,00:46:17.000,350,11114293,-795,0,1671151576,13018.033875200003,208.55055492000247,54476.73481416 2022-12-16,00:46:18.000,350,11114327,-795,0,1671151577,13018.054084130003,208.5646531800012,54476.97936336 2022-12-16,00:46:19.000,350,11114359,-795,0,1671151578,13018.060820439998,208.5787514399999,54477.0282732 2022-12-16,00:46:20.000,350,11114339,-795,0,1671151579,13018.047347819993,208.58580056999926,54476.97237624 2022-12-16,00:46:21.000,350,11114316,-795,0,1671151580,13018.013666270002,208.61399709000398,54476.98635048001 2022-12-16,00:46:22.000,350,11114302,-795,0,1671151581,13017.966512099993,208.58580056999926,54476.76974976001 2022-12-16,00:46:23.000,350,11114266,-795,0,1671151582,13017.939566859997,208.57170231000055,54476.79769824001 2022-12-16,00:46:24.000,350,11114352,-795,0,1671151583,13018.013666270002,208.61399709000398,54476.96538912001 2022-12-16,00:46:25.000,350,11114297,-795,0,1671151584,13017.986721029993,208.59989882999798,54476.958402 2022-12-16,00:46:26.000,350,11114359,-795,0,1671151585,13017.912621620002,208.64924274000077,54476.86756944001 2022-12-16,00:46:27.000,350,11114364,-795,0,1671151586,13017.905885309992,208.60694796000462,54476.895517920006 2022-12-16,00:46:28.000,350,11114286,-795,0,1671151587,13017.939566859997,208.60694796000462,54477.00731184001 2022-12-16,00:46:29.000,350,11114264,-795,0,1671151588,13017.865467449992,208.59284969999862,54476.97237624 2022-12-16,00:46:30.000,350,11114308,-795,0,1671151589,13017.838522209997,208.59284969999862,54476.97237624 2022-12-16,00:46:31.000,350,11114304,-795,0,1671151590,13017.771159110001,208.5646531800012,54476.958402 2022-12-16,00:46:32.000,350,11114407,-795,0,1671151591,13017.724004939992,208.55055492000247,54476.86058232 2022-12-16,00:46:33.000,350,11114327,-795,0,1671151592,13017.710532320001,208.5435057900031,54476.97936336 2022-12-16,00:46:34.000,350,11114334,-795,0,1671151593,13017.777895419997,208.5646531800012,54477.19596408 2022-12-16,00:46:35.000,350,11114364,-795,0,1671151594,13017.710532320001,208.5153092699984,54477.22391256001 2022-12-16,00:46:36.000,350,11114333,-795,0,1671151595,13017.683587079991,208.5153092699984,54477.230899680006 2022-12-16,00:46:37.000,350,11114285,-795,0,1671151596,13017.602751359991,208.49416188000032,54477.014298960006 2022-12-16,00:46:38.000,350,11114297,-795,0,1671151597,13017.60948767,208.4800636200016,54477.07019592 2022-12-16,00:46:39.000,350,11114369,-795,0,1671151598,13017.60948767,208.48711275000096,54477.11910576 2022-12-16,00:46:40.000,350,11114332,-795,0,1671151599,13017.50844302,208.4448179700048,54477.18897696 2022-12-16,00:46:41.000,350,11114300,-795,0,1671151600,13017.52191563999,208.47301449000224,54477.19596408 2022-12-16,00:46:42.000,350,11114344,-795,0,1671151601,13017.454552539995,208.37432667000394,54477.1680156 2022-12-16,00:46:43.000,350,11114290,-795,0,1671151602,13017.40066205999,208.34613014999923,54477.0981444 2022-12-16,00:46:44.000,350,11114318,-795,0,1671151603,13017.434343609995,208.36727754000458,54477.328719360004 2022-12-16,00:46:45.000,350,11114303,-795,0,1671151604,13017.252463239995,208.38842493000266,54477.349680720006 2022-12-16,00:46:46.000,350,11114334,-795,0,1671151605,13017.292881099995,208.25449146000028,54477.0282732 2022-12-16,00:46:47.000,350,11114294,-795,0,1671151606,13017.25919954999,208.28268797999772,54477.1680156 2022-12-16,00:46:48.000,350,11114277,-795,0,1671151607,13017.24572693,208.22629494000284,54477.13308000001 2022-12-16,00:46:49.000,350,11114372,-795,0,1671151608,13017.28614479,208.24039320000156,54477.25186104001 2022-12-16,00:46:50.000,350,11114346,-795,0,1671151609,13017.27940847999,208.1699019000007,54477.36365496 2022-12-16,00:46:51.000,350,11114358,-795,0,1671151610,13017.24572693,208.1699019000007,54477.29378376 2022-12-16,00:46:52.000,350,11114303,-795,0,1671151611,13017.19857275999,208.1205579899979,54477.14705424 2022-12-16,00:46:53.000,350,11114255,-795,0,1671151612,13017.191836449994,208.06416495000303,54477.230899680006 2022-12-16,00:46:54.000,350,11114342,-795,0,1671151613,13017.13794596999,208.00777191000088,54477.18897696 2022-12-16,00:46:55.000,350,11114349,-795,0,1671151614,13017.11773703999,208.0218701699996,54477.20295120001 2022-12-16,00:46:56.000,350,11114310,-795,0,1671151615,13017.090791799994,207.93728061000002,54477.03526032001 2022-12-16,00:46:57.000,350,11114312,-795,0,1671151616,13017.036901319989,207.90908409000258,54477.10513152001 2022-12-16,00:46:58.000,350,11114339,-795,0,1671151617,13017.15815489999,207.89498583000386,54477.26583528 2022-12-16,00:46:59.000,350,11114326,-795,0,1671151618,13017.151418589994,207.84564192000107,54477.21692544 2022-12-16,00:47:00.000,350,11114344,-795,0,1671151619,13017.111000729994,207.78924887999892,54477.209938320004 2022-12-16,00:47:01.000,350,11114286,-795,0,1671151620,13017.057110249989,207.76810149000084,54477.18897696 2022-12-16,00:47:02.000,350,11114306,-795,0,1671151621,13017.003219769998,207.73285584000405,54476.96538912001 2022-12-16,00:47:03.000,350,11114320,-795,0,1671151622,13017.030165009994,207.66236454000318,54477.014298960006 2022-12-16,00:47:04.000,350,11114311,-795,0,1671151623,13017.036901319989,207.64121714999783,54477.08417016001 2022-12-16,00:47:05.000,350,11114333,-795,0,1671151624,13017.023428699998,207.64826628000446,54477.11910576 2022-12-16,00:47:06.000,350,11114333,-795,0,1671151625,13017.070582869994,207.59892237000167,54477.03526032001 2022-12-16,00:47:07.000,350,11114333,-795,0,1671151626,13017.043637629999,207.5143328100021,54476.93045352 2022-12-16,00:47:08.000,350,11114339,-795,0,1671151627,13017.084055489999,207.50728368000273,54477.0981444 2022-12-16,00:47:09.000,350,11114284,-795,0,1671151628,13017.057110249989,207.5777749800036,54476.98635048001 2022-12-16,00:47:10.000,350,11114302,-795,0,1671151629,13017.090791799994,207.50023455000337,54476.97237624 2022-12-16,00:47:11.000,350,11114366,-795,0,1671151630,13017.077319179989,207.48613629000465,54477.09115728 2022-12-16,00:47:12.000,350,11114342,-795,0,1671151631,13017.003219769998,207.45793976999994,54476.86756944001 2022-12-16,00:47:13.000,350,11114396,-795,0,1671151632,13017.050373939994,207.47203802999866,54476.93045352 2022-12-16,00:47:14.000,350,11114328,-795,0,1671151633,13017.057110249989,207.40859586000443,54476.93045352 2022-12-16,00:47:15.000,350,11114348,-795,0,1671151634,13017.164891209999,207.38744846999907,54477.08417016001 2022-12-16,00:47:16.000,350,11114292,-795,0,1671151635,13017.21878168999,207.39449759999843,54477.13308000001 2022-12-16,00:47:17.000,350,11114303,-795,0,1671151636,13017.144682279999,207.38744846999907,54477.014298960006 2022-12-16,00:47:18.000,350,11114323,-795,0,1671151637,13017.19857275999,207.34515369000292,54477.063208800006 2022-12-16,00:47:19.000,350,11114339,-795,0,1671151638,13017.15815489999,207.3310554300042,54477.08417016001 2022-12-16,00:47:20.000,350,11114327,-795,0,1671151639,13017.171627519994,207.27466239000205,54477.161028480004 2022-12-16,00:47:21.000,350,11114300,-795,0,1671151640,13017.212045379994,207.28876065000077,54477.17500272001 2022-12-16,00:47:22.000,350,11114330,-795,0,1671151641,13017.18510014,207.23236760999862,54476.97936336 2022-12-16,00:47:23.000,350,11114326,-795,0,1671151642,13017.20530907,207.25351500000397,54477.14006712 2022-12-16,00:47:24.000,350,11114370,-795,0,1671151643,13017.30635372,207.22531847999926,54477.209938320004 2022-12-16,00:47:25.000,350,11114272,-795,0,1671151644,13017.32656265,207.2676132600027,54477.18897696 2022-12-16,00:47:26.000,350,11114353,-795,0,1671151645,13017.34003526999,207.26056413000333,54477.0981444 2022-12-16,00:47:27.000,350,11114305,-795,0,1671151646,13017.31982633999,207.3028589099995,54477.00731184001 2022-12-16,00:47:28.000,350,11114330,-795,0,1671151647,13017.34677158,207.33810456000356,54476.86756944001 2022-12-16,00:47:29.000,350,11114321,-795,0,1671151648,13017.393925749995,207.40859586000443,54476.993337600004 2022-12-16,00:47:30.000,350,11114331,-795,0,1671151649,13017.414134679995,207.52138194000145,54476.97936336 2022-12-16,00:47:31.000,350,11114326,-795,0,1671151650,13017.36024419999,207.5143328100021,54476.993337600004 2022-12-16,00:47:32.000,350,11114341,-795,0,1671151651,13017.373716819995,207.45089064000058,54476.95141488 2022-12-16,00:47:33.000,350,11114311,-795,0,1671151652,13017.31982633999,207.43679238000186,54476.874556560004 2022-12-16,00:47:34.000,350,11114302,-795,0,1671151653,13017.373716819995,207.40859586000443,54476.93045352 2022-12-16,00:47:35.000,350,11114354,-795,0,1671151654,13017.46802516,207.3803993399997,54476.9234664 2022-12-16,00:47:36.000,350,11114348,-795,0,1671151655,13017.494970399996,207.39449759999843,54476.783724 2022-12-16,00:47:37.000,350,11114340,-795,0,1671151656,13017.52191563999,207.41564499000378,54476.90949216 2022-12-16,00:47:38.000,350,11114320,-795,0,1671151657,13017.582542429991,207.40859586000443,54476.91647928001 2022-12-16,00:47:39.000,350,11114307,-795,0,1671151658,13017.622960289991,207.44384151000122,54476.958402 2022-12-16,00:47:40.000,350,11114355,-795,0,1671151659,13017.697059699996,207.45089064000058,54476.958402 2022-12-16,00:47:41.000,350,11114314,-795,0,1671151660,13017.636432909996,207.5143328100021,54476.93045352 2022-12-16,00:47:42.000,350,11114330,-795,0,1671151661,13017.60948767,207.5143328100021,54476.76276264 2022-12-16,00:47:43.000,350,11114306,-795,0,1671151662,13017.562333499991,207.5284310700008,54476.783724 2022-12-16,00:47:44.000,350,11114300,-795,0,1671151663,13017.636432909996,207.5284310700008,54476.874556560004 2022-12-16,00:47:45.000,350,11114322,-795,0,1671151664,13017.636432909996,207.5777749800036,54476.91647928001 2022-12-16,00:47:46.000,350,11114312,-795,0,1671151665,13017.555597189996,207.63416801999847,54476.958402 2022-12-16,00:47:47.000,350,11114319,-795,0,1671151666,13017.515179329996,207.6130206300004,54476.8535952 2022-12-16,00:47:48.000,350,11114301,-795,0,1671151667,13017.562333499991,207.57072585000424,54476.81865960001 2022-12-16,00:47:49.000,350,11114347,-795,0,1671151668,13017.60948767,207.58482411000296,54476.90949216 2022-12-16,00:47:50.000,350,11114299,-795,0,1671151669,13017.6296966,207.58482411000296,54476.90949216 2022-12-16,00:47:51.000,350,11114336,-795,0,1671151670,13017.649905530001,207.58482411000296,54476.97936336 2022-12-16,00:47:52.000,350,11114327,-795,0,1671151671,13017.6296966,207.63416801999847,54476.895517920006 2022-12-16,00:47:53.000,350,11114319,-795,0,1671151672,13017.596015049996,207.64121714999783,54476.944427760005 2022-12-16,00:47:54.000,350,11114361,-795,0,1671151673,13017.717268629996,207.68351193000126,54477.063208800006 2022-12-16,00:47:55.000,350,11114306,-795,0,1671151674,13017.764422799992,207.69056106000062,54477.18897696 2022-12-16,00:47:56.000,350,11114301,-795,0,1671151675,13017.764422799992,207.66941367000254,54477.22391256001 2022-12-16,00:47:57.000,350,11114332,-795,0,1671151676,13017.737477559996,207.69056106000062,54477.063208800006 2022-12-16,00:47:58.000,350,11114303,-795,0,1671151677,13017.730741250001,207.7117084499987,54477.0981444 2022-12-16,00:47:59.000,350,11114311,-755,0,1671151678,13017.730741250001,207.74695410000277,54477.181989840006 2022-12-16,00:48:00.000,350,11114286,-795,0,1671151679,13017.777895419997,207.73285584000405,54477.161028480004 2022-12-16,00:48:01.000,350,11114336,-795,0,1671151680,13017.737477559996,207.7258067100047,54477.112118640005 2022-12-16,00:48:02.000,350,11114342,-795,0,1671151681,13017.724004939992,207.70465931999934,54476.95141488 2022-12-16,00:48:03.000,350,11114386,-795,0,1671151682,13017.663378149991,207.70465931999934,54476.98635048001 2022-12-16,00:48:04.000,350,11114353,-795,0,1671151683,13017.764422799992,207.7258067100047,54477.13308000001 2022-12-16,00:48:05.000,350,11114322,-795,0,1671151684,13017.697059699996,207.7117084499987,54477.03526032001 2022-12-16,00:48:06.000,350,11114385,-795,0,1671151685,13017.703796009991,207.71875757999806,54476.993337600004 2022-12-16,00:48:07.000,350,11114327,-795,0,1671151686,13017.676850769996,207.71875757999806,54476.98635048001 2022-12-16,00:48:08.000,350,11114319,-795,0,1671151687,13017.663378149991,207.69761018999998,54476.96538912001 2022-12-16,00:48:09.000,350,11114306,-795,0,1671151688,13017.643169219991,207.6764628000019,54476.91647928001 2022-12-16,00:48:10.000,350,11114306,-795,0,1671151689,13017.690323390001,207.69056106000062,54477.08417016001 2022-12-16,00:48:11.000,350,11114305,-795,0,1671151690,13017.676850769996,207.69761018999998,54477.0282732 2022-12-16,00:48:12.000,350,11114330,-795,0,1671151691,13017.697059699996,207.66236454000318,54476.9234664 2022-12-16,00:48:13.000,350,11114342,-795,0,1671151692,13017.670114460001,207.63416801999847,54477.014298960006 2022-12-16,00:48:14.000,350,11114365,-795,0,1671151693,13017.636432909996,207.63416801999847,54476.83263384 2022-12-16,00:48:15.000,350,11114304,-795,0,1671151694,13017.663378149991,207.59187324000231,54476.97936336 2022-12-16,00:48:16.000,350,11114297,-795,0,1671151695,13017.60948767,207.6271188899991,54476.825646720004 2022-12-16,00:48:17.000,350,11114268,-795,0,1671151696,13017.58927874,207.6271188899991,54476.83962096001 2022-12-16,00:48:18.000,350,11114341,-795,0,1671151697,13017.683587079991,207.58482411000296,54476.993337600004 2022-12-16,00:48:19.000,350,11114365,-795,0,1671151698,13017.656641839996,207.59187324000231,54477.014298960006 2022-12-16,00:48:20.000,350,11114348,-795,0,1671151699,13017.670114460001,207.56367672000488,54477.00032472 2022-12-16,00:48:21.000,350,11114299,-795,0,1671151700,13017.636432909996,207.54252932999952,54476.97237624 2022-12-16,00:48:22.000,350,11114314,-795,0,1671151701,13017.555597189996,207.5284310700008,54476.81167248 2022-12-16,00:48:23.000,350,11114325,-795,0,1671151702,13017.602751359991,207.5143328100021,54476.83263384 2022-12-16,00:48:24.000,350,11114310,-795,0,1671151703,13017.6296966,207.50023455000337,54476.88154368 2022-12-16,00:48:25.000,350,11114357,-795,0,1671151704,13017.622960289991,207.50728368000273,54476.95141488 2022-12-16,00:48:26.000,350,11114318,-795,0,1671151705,13017.562333499991,207.4649888999993,54476.81865960001 2022-12-16,00:48:27.000,350,11114320,-795,0,1671151706,13017.602751359991,207.48613629000465,54476.81865960001 2022-12-16,00:48:28.000,350,11114306,-795,0,1671151707,13017.656641839996,207.44384151000122,54476.86058232 2022-12-16,00:48:29.000,350,11114305,-795,0,1671151708,13017.602751359991,207.41564499000378,54476.895517920006 2022-12-16,00:48:30.000,350,11114318,-795,0,1671151709,13017.656641839996,207.42269412000314,54476.88154368 2022-12-16,00:48:31.000,350,11114328,-795,0,1671151710,13017.58927874,207.4015467299978,54476.76276264 2022-12-16,00:48:32.000,350,11114346,-795,0,1671151711,13017.562333499991,207.41564499000378,54476.783724 2022-12-16,00:48:33.000,350,11114317,-795,0,1671151712,13017.656641839996,207.41564499000378,54476.93045352 2022-12-16,00:48:34.000,350,11114343,-795,0,1671151713,13017.717268629996,207.4015467299978,54476.96538912001 2022-12-16,00:48:35.000,350,11114355,-795,0,1671151714,13017.643169219991,207.3803993399997,54476.97936336 2022-12-16,00:48:36.000,350,11114366,-795,0,1671151715,13017.643169219991,207.3803993399997,54476.958402 2022-12-16,00:48:37.000,350,11114352,-795,0,1671151716,13017.730741250001,207.35925195000164,54477.02128608 2022-12-16,00:48:38.000,350,11114345,-795,0,1671151717,13017.750950180001,207.3803993399997,54477.00731184001 2022-12-16,00:48:39.000,350,11114320,-795,0,1671151718,13017.764422799992,207.35925195000164,54477.04923456 2022-12-16,00:48:40.000,350,11114371,-795,0,1671151719,13017.811576970002,207.35220282000228,54477.04923456 2022-12-16,00:48:41.000,350,11114336,-795,0,1671151720,13017.777895419997,207.34515369000292,54477.0282732 2022-12-16,00:48:42.000,350,11114338,-795,0,1671151721,13017.777895419997,207.33810456000356,54476.958402 2022-12-16,00:48:43.000,350,11114345,-795,0,1671151722,13017.798104349997,207.33810456000356,54476.958402 2022-12-16,00:48:44.000,350,11114336,-795,0,1671151723,13017.851994830002,207.32400630000484,54477.04923456 2022-12-16,00:48:45.000,350,11114321,-795,0,1671151724,13017.905885309992,207.32400630000484,54477.014298960006 2022-12-16,00:48:46.000,350,11114351,-795,0,1671151725,13017.838522209997,207.29580978000013,54476.944427760005 2022-12-16,00:48:47.000,350,11114338,-795,0,1671151726,13017.730741250001,207.3310554300042,54476.83962096001 2022-12-16,00:48:48.000,350,11114339,-795,0,1671151727,13017.724004939992,207.27466239000205,54476.5741104 2022-12-16,00:48:49.000,350,11114326,-795,0,1671151728,13017.865467449992,207.2817115200014,54476.8535952 2022-12-16,00:48:50.000,350,11114353,-795,0,1671151729,13017.892412690002,207.26056413000333,54476.88853080001 2022-12-16,00:48:51.000,350,11114304,-795,0,1671151730,13017.912621620002,207.2676132600027,54476.88853080001 2022-12-16,00:48:52.000,350,11114286,-795,0,1671151731,13017.966512099993,207.27466239000205,54476.83962096001 2022-12-16,00:48:53.000,350,11114337,-795,0,1671151732,13017.973248410002,207.23236760999862,54476.846608080006 2022-12-16,00:48:54.000,350,11114313,-795,0,1671151733,13017.939566859997,207.23236760999862,54476.69289144 2022-12-16,00:48:55.000,350,11114317,-795,0,1671151734,13017.966512099993,207.25351500000397,54476.74180128 2022-12-16,00:48:56.000,350,11114373,-795,0,1671151735,13018.013666270002,207.21122022000054,54476.825646720004 2022-12-16,00:48:57.000,350,11114361,-795,0,1671151736,13018.020402579998,207.23236760999862,54476.825646720004 2022-12-16,00:48:58.000,350,11114348,-795,0,1671151737,13018.000193649998,207.23941673999798,54476.73481416 2022-12-16,00:48:59.000,350,11114341,-795,0,1671151738,13018.047347819993,207.2182693499999,54476.776736880005 2022-12-16,00:49:00.000,350,11114340,-795,0,1671151739,13018.074293059988,207.22531847999926,54476.81865960001 2022-12-16,00:49:01.000,350,11114357,-795,0,1671151740,13018.060820439998,207.23941673999798,54476.846608080006 2022-12-16,00:49:02.000,350,11114311,-795,0,1671151741,13018.047347819993,207.22531847999926,54476.69289144 2022-12-16,00:49:03.000,350,11114334,-795,0,1671151742,13018.006929959993,207.23941673999798,54476.678917200006 2022-12-16,00:49:04.000,350,11114281,-795,0,1671151743,13018.006929959993,207.23236760999862,54476.678917200006 2022-12-16,00:49:05.000,350,11114354,-795,0,1671151744,13018.020402579998,207.26056413000333,54476.83962096001 2022-12-16,00:49:06.000,350,11114327,-795,0,1671151745,13017.993457340002,207.26056413000333,54476.76276264 2022-12-16,00:49:07.000,350,11114294,-795,0,1671151746,13018.040611509998,207.23941673999798,54476.86756944001 2022-12-16,00:49:08.000,350,11114311,-795,0,1671151747,13017.966512099993,207.25351500000397,54476.75577552 2022-12-16,00:49:09.000,350,11114322,-795,0,1671151748,13018.013666270002,207.2464658700046,54476.825646720004 2022-12-16,00:49:10.000,350,11114349,-795,0,1671151749,13017.973248410002,207.26056413000333,54476.895517920006 2022-12-16,00:49:11.000,350,11114307,-795,0,1671151750,13018.020402579998,207.26056413000333,54476.90949216 2022-12-16,00:49:12.000,350,11114316,-795,0,1671151751,13018.006929959993,207.27466239000205,54476.944427760005 2022-12-16,00:49:13.000,350,11114348,-795,0,1671151752,13018.000193649998,207.29580978000013,54476.86756944001 2022-12-16,00:49:14.000,350,11114348,-795,0,1671151753,13017.986721029993,207.22531847999926,54476.88853080001 2022-12-16,00:49:15.000,350,11114339,-795,0,1671151754,13018.040611509998,207.3169571699982,54477.02128608 2022-12-16,00:49:16.000,350,11114300,-795,0,1671151755,13018.027138889993,207.2817115200014,54477.05622168001 2022-12-16,00:49:17.000,350,11114326,-795,0,1671151756,13018.060820439998,207.28876065000077,54476.97936336 2022-12-16,00:49:18.000,350,11114350,-795,0,1671151757,13018.020402579998,207.3028589099995,54476.8535952 2022-12-16,00:49:19.000,350,11114316,-795,0,1671151758,13018.027138889993,207.32400630000484,54476.90250504 2022-12-16,00:49:20.000,350,11114359,-795,0,1671151759,13018.074293059988,207.32400630000484,54477.02128608 2022-12-16,00:49:21.000,350,11114310,-795,0,1671151760,13018.047347819993,207.30990803999885,54477.00032472 2022-12-16,00:49:22.000,350,11114344,-795,0,1671151761,13018.000193649998,207.3169571699982,54476.83962096001 2022-12-16,00:49:23.000,350,11114338,-795,0,1671151762,13018.074293059988,207.3310554300042,54476.98635048001 2022-12-16,00:49:24.000,350,11114342,-795,0,1671151763,13018.094501989988,207.35220282000228,54477.0282732 2022-12-16,00:49:25.000,350,11114248,-795,0,1671151764,13018.134919849988,207.39449759999843,54476.96538912001 2022-12-16,00:49:26.000,350,11114369,-795,0,1671151765,13018.074293059988,207.40859586000443,54476.93045352 2022-12-16,00:49:27.000,350,11114325,-795,0,1671151766,13018.074293059988,207.43679238000186,54476.83263384 2022-12-16,00:49:28.000,350,11114337,-795,0,1671151767,13018.087765679993,207.4297432500025,54476.83263384 2022-12-16,00:49:29.000,350,11114354,-795,0,1671151768,13018.128183539993,207.4015467299978,54476.958402 2022-12-16,00:49:30.000,350,11114362,-795,0,1671151769,13018.141656159998,207.4297432500025,54477.04923456 2022-12-16,00:49:31.000,350,11114344,-795,0,1671151770,13018.155128779988,207.45793976999994,54476.97237624 2022-12-16,00:49:32.000,350,11114339,-795,0,1671151771,13018.121447229998,207.50023455000337,54476.874556560004 2022-12-16,00:49:33.000,350,11114326,-795,0,1671151772,13018.195546639989,207.4649888999993,54476.895517920006 2022-12-16,00:49:34.000,350,11114354,-795,0,1671151773,13018.155128779988,207.52138194000145,54476.93744064001 2022-12-16,00:49:35.000,350,11114318,-795,0,1671151774,13018.175337709989,207.47908715999802,54476.96538912001 2022-12-16,00:49:36.000,350,11114355,-795,0,1671151775,13018.128183539993,207.493185420004,54476.83263384 2022-12-16,00:49:37.000,350,11114323,-795,0,1671151776,13018.094501989988,207.5143328100021,54476.76276264 2022-12-16,00:49:38.000,350,11114314,-795,0,1671151777,13018.128183539993,207.56367672000488,54476.93045352 2022-12-16,00:49:39.000,350,11114353,-795,0,1671151778,13018.128183539993,207.54957845999888,54476.9234664 2022-12-16,00:49:40.000,350,11114325,-795,0,1671151779,13018.087765679993,207.5143328100021,54476.944427760005 2022-12-16,00:49:41.000,350,11114292,-795,0,1671151780,13018.121447229998,207.56367672000488,54476.95141488 2022-12-16,00:49:42.000,350,11114309,-795,0,1671151781,13018.027138889993,207.57072585000424,54476.74878840001 2022-12-16,00:49:43.000,350,11114314,-795,0,1671151782,13018.054084130003,207.6130206300004,54476.846608080006 2022-12-16,00:49:44.000,350,11114300,-795,0,1671151783,13018.054084130003,207.55662758999824,54476.993337600004 2022-12-16,00:49:45.000,350,11114343,-795,0,1671151784,13018.060820439998,207.59892237000167,54476.97936336 2022-12-16,00:49:46.000,350,11114337,-795,0,1671151785,13018.047347819993,207.62006975999975,54476.95141488 2022-12-16,00:49:47.000,350,11114281,-795,0,1671151786,13018.006929959993,207.56367672000488,54476.90949216 2022-12-16,00:49:48.000,350,11114256,-795,0,1671151787,13018.006929959993,207.60597150000103,54476.86058232 2022-12-16,00:49:49.000,350,11114295,-795,0,1671151788,13017.885676379992,207.6130206300004,54476.783724 2022-12-16,00:49:50.000,350,11114294,-795,0,1671151789,13018.013666270002,207.6130206300004,54476.93045352 2022-12-16,00:49:51.000,350,11114323,-795,0,1671151790,13017.993457340002,207.59892237000167,54476.95141488 2022-12-16,00:49:52.000,350,11114354,-795,0,1671151791,13017.966512099993,207.59187324000231,54476.73481416 2022-12-16,00:49:53.000,350,11114350,-795,0,1671151792,13017.959775789997,207.64121714999783,54476.75577552 2022-12-16,00:49:54.000,350,11114354,-795,0,1671151793,13017.993457340002,207.6764628000019,54476.91647928001 2022-12-16,00:49:55.000,350,11114348,-795,0,1671151794,13018.020402579998,207.64826628000446,54476.91647928001 2022-12-16,00:49:56.000,350,11114295,-795,0,1671151795,13017.979984719997,207.62006975999975,54476.895517920006 2022-12-16,00:49:57.000,350,11114315,-795,0,1671151796,13017.892412690002,207.5777749800036,54476.706865680004 2022-12-16,00:49:58.000,350,11114277,-795,0,1671151797,13017.865467449992,207.54252932999952,54476.776736880005 2022-12-16,00:49:59.000,350,11114358,-795,0,1671151798,13017.912621620002,207.52138194000145,54476.9234664 2022-12-16,00:50:00.000,350,11114331,-795,0,1671151799,13017.946303169992,207.54957845999888,54476.93045352 2022-12-16,00:50:01.000,350,11114330,-795,0,1671151800,13017.979984719997,207.52138194000145,54476.96538912001 2022-12-16,00:50:02.000,350,11114331,-795,0,1671151801,13017.932830550002,207.48613629000465,54476.90250504 2022-12-16,00:50:03.000,350,11114328,-795,0,1671151802,13017.905885309992,207.493185420004,54476.93744064001 2022-12-16,00:50:04.000,350,11114342,-795,0,1671151803,13017.959775789997,207.493185420004,54477.04923456 2022-12-16,00:50:05.000,350,11114260,-795,0,1671151804,13017.979984719997,207.45089064000058,54477.04923456 2022-12-16,00:50:06.000,350,11114279,-795,0,1671151805,13017.953039480002,207.44384151000122,54477.042247440004 2022-12-16,00:50:07.000,350,11114312,-795,0,1671151806,13017.899148999997,207.40859586000443,54476.958402 2022-12-16,00:50:08.000,350,11114361,-795,0,1671151807,13017.845258519992,207.39449759999843,54477.02128608 2022-12-16,00:50:09.000,350,11114334,-795,0,1671151808,13017.892412690002,207.39449759999843,54477.0282732 2022-12-16,00:50:10.000,350,11114372,-795,0,1671151809,13017.858731139997,207.35220282000228,54477.13308000001 2022-12-16,00:50:11.000,350,11114311,-795,0,1671151810,13017.912621620002,207.34515369000292,54477.161028480004 2022-12-16,00:50:12.000,350,11114283,-795,0,1671151811,13017.926094239992,207.30990803999885,54477.04923456 2022-12-16,00:50:13.000,350,11114277,-795,0,1671151812,13017.892412690002,207.29580978000013,54477.209938320004 2022-12-16,00:50:14.000,350,11114346,-795,0,1671151813,13017.899148999997,207.2817115200014,54477.14705424 2022-12-16,00:50:15.000,350,11114316,-795,0,1671151814,13017.872203760002,207.27466239000205,54477.14006712 2022-12-16,00:50:16.000,350,11114296,-795,0,1671151815,13017.811576970002,207.22531847999926,54477.09115728 2022-12-16,00:50:17.000,350,11114323,-795,0,1671151816,13017.798104349997,207.20417109000118,54477.07718304 2022-12-16,00:50:18.000,350,11114308,-795,0,1671151817,13017.818313279997,207.20417109000118,54477.08417016001 2022-12-16,00:50:19.000,350,11114353,-795,0,1671151818,13017.858731139997,207.17597457000375,54477.12609288 2022-12-16,00:50:20.000,350,11114342,-795,0,1671151819,13017.892412690002,207.16187630999775,54477.112118640005 2022-12-16,00:50:21.000,350,11114213,-795,0,1671151820,13017.899148999997,207.12663066000096,54477.0282732 2022-12-16,00:50:22.000,350,11114325,-795,0,1671151821,13017.804840659992,207.0843358800048,54476.90250504 2022-12-16,00:50:23.000,350,11114283,-795,0,1671151822,13017.811576970002,207.1195815300016,54476.93744064001 2022-12-16,00:50:24.000,350,11114342,-795,0,1671151823,13017.865467449992,207.0702376199988,54477.00731184001 2022-12-16,00:50:25.000,350,11114320,-795,0,1671151824,13017.872203760002,207.0843358800048,54477.04923456 2022-12-16,00:50:26.000,350,11114311,-795,0,1671151825,13017.878940069997,207.0843358800048,54477.063208800006 2022-12-16,00:50:27.000,350,11114326,-795,0,1671151826,13017.858731139997,207.11253240000224,54476.993337600004 2022-12-16,00:50:28.000,350,11114360,-795,0,1671151827,13017.858731139997,207.07728674999817,54476.895517920006 2022-12-16,00:50:29.000,350,11114316,-795,0,1671151828,13017.905885309992,207.0561393600001,54476.993337600004 2022-12-16,00:50:30.000,350,11114343,-795,0,1671151829,13017.939566859997,207.04909023000073,54476.97237624 2022-12-16,00:50:31.000,350,11114294,-795,0,1671151830,13017.919357929997,207.02794284000265,54476.95141488 2022-12-16,00:50:32.000,350,11114353,-795,0,1671151831,13017.872203760002,206.99269718999858,54476.895517920006 2022-12-16,00:50:33.000,350,11114307,-795,0,1671151832,13017.885676379992,206.97859892999986,54476.825646720004 2022-12-16,00:50:34.000,350,11114335,-795,0,1671151833,13017.872203760002,206.94335328000307,54476.846608080006 2022-12-16,00:50:35.000,350,11114315,-795,0,1671151834,13017.932830550002,206.95040241000243,54477.063208800006 2022-12-16,00:50:36.000,350,11114293,-795,0,1671151835,13017.993457340002,206.9222058899977,54477.17500272001 2022-12-16,00:50:37.000,350,11114257,-795,0,1671151836,13017.973248410002,206.95745154000178,54477.15404136001 2022-12-16,00:50:38.000,350,11114312,-795,0,1671151837,13017.966512099993,206.908107629999,54477.19596408 2022-12-16,00:50:39.000,350,11114356,-795,0,1671151838,13017.946303169992,206.94335328000307,54477.00032472 2022-12-16,00:50:40.000,350,11114305,-795,0,1671151839,13017.946303169992,206.9363041500037,54477.14705424 2022-12-16,00:50:41.000,350,11114358,-795,0,1671151840,13017.959775789997,206.95040241000243,54477.10513152001 2022-12-16,00:50:42.000,350,11114305,-795,0,1671151841,13017.892412690002,206.96450067000114,54477.09115728 2022-12-16,00:50:43.000,350,11114322,-795,0,1671151842,13017.872203760002,206.99974631999794,54477.10513152001 2022-12-16,00:50:44.000,350,11114362,-795,0,1671151843,13017.919357929997,207.04204110000137,54477.1680156 2022-12-16,00:50:45.000,350,11114293,-795,0,1671151844,13017.953039480002,207.06318848999945,54476.98635048001 2022-12-16,00:50:46.000,350,11114364,-795,0,1671151845,13018.054084130003,207.02794284000265,54477.042247440004 2022-12-16,00:50:47.000,350,11114364,-795,0,1671151846,13018.074293059988,206.94335328000307,54476.90250504 2022-12-16,00:50:48.000,350,11114360,-795,0,1671151847,13018.040611509998,206.8235180699994,54476.81865960001 2022-12-16,00:50:49.000,350,11114310,-795,0,1671151848,13017.993457340002,206.79532155000197,54476.90949216 2022-12-16,00:50:50.000,350,11114327,-795,0,1671151849,13017.872203760002,206.73892850999982,54476.91647928001 2022-12-16,00:50:51.000,350,11114362,-795,0,1671151850,13017.865467449992,206.7741741600039,54477.10513152001 2022-12-16,00:50:52.000,350,11114336,-795,0,1671151851,13017.851994830002,206.79532155000197,54477.05622168001 2022-12-16,00:50:53.000,350,11114324,-795,0,1671151852,13017.798104349997,206.80237068000133,54476.97936336 2022-12-16,00:50:54.000,350,11114340,-795,0,1671151853,13017.811576970002,206.8094198100007,54477.08417016001 2022-12-16,00:50:55.000,350,11114272,-795,0,1671151854,13017.838522209997,206.8235180699994,54477.14705424 2022-12-16,00:50:56.000,350,11114273,-795,0,1671151855,13017.825049589992,206.83056719999877,54477.11910576 2022-12-16,00:50:57.000,350,11114362,-795,0,1671151856,13017.771159110001,206.8094198100007,54477.042247440004 2022-12-16,00:50:58.000,350,11114326,-795,0,1671151857,13017.771159110001,206.85876372000348,54477.112118640005 2022-12-16,00:50:59.000,350,11114338,-795,0,1671151858,13017.831785900002,206.8094198100007,54477.22391256001 2022-12-16,00:51:00.000,350,11114313,-795,0,1671151859,13017.818313279997,206.86581285000284,54477.230899680006 2022-12-16,00:51:01.000,350,11114331,-795,0,1671151860,13017.771159110001,206.7882724200026,54477.21692544 2022-12-16,00:51:02.000,350,11114357,-795,0,1671151861,13017.710532320001,206.7882724200026,54477.05622168001 2022-12-16,00:51:03.000,350,11114341,-795,0,1671151862,13017.697059699996,206.8235180699994,54477.07019592 2022-12-16,00:51:04.000,350,11114308,-795,0,1671151863,13017.724004939992,206.85876372000348,54477.112118640005 2022-12-16,00:51:05.000,350,11114318,-795,0,1671151864,13017.703796009991,206.86581285000284,54477.17500272001 2022-12-16,00:51:06.000,350,11114286,-795,0,1671151865,13017.676850769996,206.86581285000284,54477.0981444 2022-12-16,00:51:07.000,350,11114317,-795,0,1671151866,13017.757686489997,206.83761632999813,54477.13308000001 2022-12-16,00:51:08.000,350,11114343,-795,0,1671151867,13017.744213869992,206.85171459000412,54477.29378376 2022-12-16,00:51:09.000,350,11114301,-795,0,1671151868,13017.744213869992,206.83056719999877,54477.20295120001 2022-12-16,00:51:10.000,350,11114330,-795,0,1671151869,13017.703796009991,206.85171459000412,54477.230899680006 2022-12-16,00:51:11.000,350,11114359,-795,0,1671151870,13017.683587079991,206.85171459000412,54477.19596408 2022-12-16,00:51:12.000,350,11114353,-795,0,1671151871,13017.622960289991,206.87991111000156,54477.04923456 2022-12-16,00:51:13.000,350,11114314,-795,0,1671151872,13017.636432909996,206.87991111000156,54477.13308000001 2022-12-16,00:51:14.000,350,11114330,-795,0,1671151873,13017.737477559996,206.85876372000348,54477.307758 2022-12-16,00:51:15.000,350,11114345,-795,0,1671151874,13017.750950180001,206.85876372000348,54477.31474512 2022-12-16,00:51:16.000,350,11114295,-795,0,1671151875,13017.703796009991,206.88696024000092,54477.30077088001 2022-12-16,00:51:17.000,350,11114297,-795,0,1671151876,13017.703796009991,206.85876372000348,54477.18897696 2022-12-16,00:51:18.000,350,11114307,-795,0,1671151877,13017.764422799992,206.87991111000156,54477.29378376 2022-12-16,00:51:19.000,350,11114359,-795,0,1671151878,13017.717268629996,206.85876372000348,54477.34269360001 2022-12-16,00:51:20.000,350,11114346,-795,0,1671151879,13017.764422799992,206.89400937000028,54477.35666784 2022-12-16,00:51:21.000,350,11114362,-795,0,1671151880,13017.784631729992,206.86581285000284,54477.42653904 2022-12-16,00:51:22.000,350,11114339,-795,0,1671151881,13017.771159110001,206.8728619800022,54477.31474512 2022-12-16,00:51:23.000,350,11114289,-795,0,1671151882,13017.764422799992,206.85876372000348,54477.33570648 2022-12-16,00:51:24.000,350,11114356,-795,0,1671151883,13017.811576970002,206.87991111000156,54477.447500400005 2022-12-16,00:51:25.000,350,11114339,-795,0,1671151884,13017.791368040002,206.88696024000092,54477.377629200004 2022-12-16,00:51:26.000,350,11114315,-795,0,1671151885,13017.744213869992,206.9222058899977,54477.2378868 2022-12-16,00:51:27.000,350,11114307,-795,0,1671151886,13017.724004939992,206.94335328000307,54477.1680156 2022-12-16,00:51:28.000,350,11114325,-795,0,1671151887,13017.703796009991,206.94335328000307,54477.15404136001 2022-12-16,00:51:29.000,350,11114345,-795,0,1671151888,13017.791368040002,207.0208937100033,54477.32173224001 2022-12-16,00:51:30.000,350,11114335,-795,0,1671151889,13017.858731139997,207.02794284000265,54477.349680720006 2022-12-16,00:51:31.000,350,11114265,-795,0,1671151890,13017.831785900002,207.01384458000393,54477.30077088001 2022-12-16,00:51:32.000,350,11114306,-795,0,1671151891,13017.798104349997,207.02794284000265,54477.20295120001 2022-12-16,00:51:33.000,350,11114298,-795,0,1671151892,13017.838522209997,207.02794284000265,54477.2378868 2022-12-16,00:51:34.000,350,11114305,-795,0,1671151893,13017.798104349997,207.02794284000265,54477.17500272001 2022-12-16,00:51:35.000,350,11114326,-795,0,1671151894,13017.764422799992,207.0843358800048,54477.26583528 2022-12-16,00:51:36.000,350,11114302,-795,0,1671151895,13017.791368040002,207.01384458000393,54477.25884816 2022-12-16,00:51:37.000,350,11114344,-795,0,1671151896,13017.724004939992,207.04204110000137,54477.161028480004 2022-12-16,00:51:38.000,350,11114297,-795,0,1671151897,13017.771159110001,207.0208937100033,54477.230899680006 2022-12-16,00:51:39.000,350,11114333,-795,0,1671151898,13017.818313279997,207.02794284000265,54477.37064208001 2022-12-16,00:51:40.000,350,11114275,-795,0,1671151899,13017.791368040002,207.034991970002,54477.39160344001 2022-12-16,00:51:41.000,350,11114323,-795,0,1671151900,13017.771159110001,207.04909023000073,54477.36365496 2022-12-16,00:51:42.000,350,11114322,-795,0,1671151901,13017.663378149991,207.034991970002,54477.24487392 2022-12-16,00:51:43.000,350,11114262,-795,0,1671151902,13017.690323390001,207.0702376199988,54477.20295120001 2022-12-16,00:51:44.000,350,11114333,-795,0,1671151903,13017.710532320001,207.0702376199988,54477.36365496 2022-12-16,00:51:45.000,350,11114358,-795,0,1671151904,13017.676850769996,207.09843414000352,54477.36365496 2022-12-16,00:51:46.000,350,11114270,-795,0,1671151905,13017.703796009991,207.07728674999817,54477.328719360004 2022-12-16,00:51:47.000,350,11114350,-795,0,1671151906,13017.670114460001,207.0843358800048,54477.32173224001 2022-12-16,00:51:48.000,350,11114278,-795,0,1671151907,13017.730741250001,207.0843358800048,54477.50339736 2022-12-16,00:51:49.000,350,11114266,-795,0,1671151908,13017.663378149991,207.09843414000352,54477.45448752 2022-12-16,00:51:50.000,350,11114325,-795,0,1671151909,13017.656641839996,207.10548327000288,54477.482436 2022-12-16,00:51:51.000,350,11114336,-795,0,1671151910,13017.50844302,207.0843358800048,54477.14006712 2022-12-16,00:51:52.000,350,11114308,-795,0,1671151911,13017.58927874,207.09138501000416,54477.30077088001 2022-12-16,00:51:53.000,350,11114317,-795,0,1671151912,13017.52865195,207.1689254400044,54477.31474512 2022-12-16,00:51:54.000,350,11114320,-795,0,1671151913,13017.622960289991,207.2182693499999,54477.38461632 2022-12-16,00:51:55.000,350,11114329,-795,0,1671151914,13017.636432909996,207.23941673999798,54477.377629200004 2022-12-16,00:51:56.000,350,11114285,-795,0,1671151915,13017.825049589992,207.26056413000333,54477.377629200004 2022-12-16,00:51:57.000,350,11114260,-795,0,1671151916,13017.845258519992,207.10548327000288,54477.209938320004 2022-12-16,00:51:58.000,350,11114288,-795,0,1671151917,13017.845258519992,206.99974631999794,54477.30077088001 2022-12-16,00:51:59.000,350,11114291,-795,0,1671151918,13017.757686489997,206.9715498000005,54477.279809520005 2022-12-16,00:52:00.000,350,11114284,-795,0,1671151919,13017.703796009991,206.98564805999922,54477.36365496 2022-12-16,00:52:01.000,350,11114296,-795,0,1671151920,13017.676850769996,206.99269718999858,54477.307758 2022-12-16,00:52:02.000,350,11114349,-795,0,1671151921,13017.636432909996,206.908107629999,54477.279809520005 2022-12-16,00:52:03.000,350,11114339,-795,0,1671151922,13017.676850769996,206.9222058899977,54477.230899680006 2022-12-16,00:52:04.000,350,11114327,-795,0,1671151923,13017.784631729992,206.91515675999835,54477.36365496 2022-12-16,00:52:05.000,350,11114316,-795,0,1671151924,13017.737477559996,207.0208937100033,54477.2378868 2022-12-16,00:52:06.000,350,11114317,-795,0,1671151925,13017.771159110001,207.04909023000073,54477.39160344001 2022-12-16,00:52:07.000,350,11114319,-795,0,1671151926,13017.697059699996,207.12663066000096,54477.28679664 2022-12-16,00:52:08.000,350,11114333,-795,0,1671151927,13017.683587079991,207.10548327000288,54477.31474512 2022-12-16,00:52:09.000,350,11114319,-795,0,1671151928,13017.683587079991,207.13367979000031,54477.517371600006 2022-12-16,00:52:10.000,350,11114358,-795,0,1671151929,13017.717268629996,207.11253240000224,54477.60121704 2022-12-16,00:52:11.000,350,11114318,-795,0,1671151930,13017.683587079991,207.1548271799984,54477.57326856 2022-12-16,00:52:12.000,350,11114372,-795,0,1671151931,13017.656641839996,207.1830237000031,54477.50339736 2022-12-16,00:52:13.000,350,11114304,-795,0,1671151932,13017.690323390001,207.12663066000096,54477.566281440006 2022-12-16,00:52:14.000,350,11114331,-795,0,1671151933,13017.724004939992,207.1548271799984,54477.58025568 2022-12-16,00:52:15.000,350,11114318,-795,0,1671151934,13017.717268629996,207.19007283000246,54477.60820416001 2022-12-16,00:52:16.000,350,11114332,-795,0,1671151935,13017.703796009991,207.16187630999775,54477.44051328001 2022-12-16,00:52:17.000,350,11114356,-795,0,1671151936,13017.670114460001,207.21122022000054,54477.496410240004 2022-12-16,00:52:18.000,350,11114304,-795,0,1671151937,13017.777895419997,207.1689254400044,54477.685062480006 2022-12-16,00:52:19.000,350,11114308,-795,0,1671151938,13017.784631729992,207.14777804999903,54477.62916552 2022-12-16,00:52:20.000,350,11114336,-795,0,1671151939,13017.825049589992,207.17597457000375,54477.57326856 2022-12-16,00:52:21.000,350,11114252,-795,0,1671151940,13017.818313279997,207.1689254400044,54477.58025568 2022-12-16,00:52:22.000,350,11114341,-795,0,1671151941,13017.811576970002,207.16187630999775,54477.45448752 2022-12-16,00:52:23.000,350,11114359,-795,0,1671151942,13017.744213869992,207.13367979000031,54477.31474512 2022-12-16,00:52:24.000,350,11114334,-795,0,1671151943,13017.798104349997,207.1548271799984,54477.31474512 2022-12-16,00:52:25.000,350,11114331,-795,0,1671151944,13017.825049589992,207.19712196000182,54477.53134584 2022-12-16,00:52:26.000,350,11114319,-795,0,1671151945,13017.905885309992,207.16187630999775,54477.55929432001 2022-12-16,00:52:27.000,350,11114341,-795,0,1671151946,13017.858731139997,207.16187630999775,54477.4125648 2022-12-16,00:52:28.000,350,11114308,-795,0,1671151947,13017.872203760002,207.17597457000375,54477.32173224001 2022-12-16,00:52:29.000,350,11114325,-795,0,1671151948,13017.905885309992,207.13367979000031,54477.36365496 2022-12-16,00:52:30.000,350,11114326,-795,0,1671151949,13018.006929959993,207.14072891999967,54477.40557768 2022-12-16,00:52:31.000,350,11114315,-795,0,1671151950,13017.946303169992,207.16187630999775,54477.41955192001 2022-12-16,00:52:32.000,350,11114367,-795,0,1671151951,13017.878940069997,207.1830237000031,54477.28679664 2022-12-16,00:52:33.000,350,11114335,-795,0,1671151952,13017.899148999997,207.19007283000246,54477.349680720006 2022-12-16,00:52:34.000,350,11114336,-795,0,1671151953,13017.993457340002,207.17597457000375,54477.496410240004 2022-12-16,00:52:35.000,350,11114333,-795,0,1671151954,13017.979984719997,207.14777804999903,54477.51038448001 2022-12-16,00:52:36.000,350,11114324,-795,0,1671151955,13018.006929959993,207.1830237000031,54477.51038448001 2022-12-16,00:52:37.000,350,11114310,-795,0,1671151956,13017.912621620002,207.1548271799984,54477.2378868 2022-12-16,00:52:38.000,350,11114326,-795,0,1671151957,13017.959775789997,207.17597457000375,54477.37064208001 2022-12-16,00:52:39.000,350,11114346,-795,0,1671151958,13018.040611509998,207.19007283000246,54477.43352616 2022-12-16,00:52:40.000,350,11114333,-795,0,1671151959,13018.161865089998,207.1548271799984,54477.496410240004 2022-12-16,00:52:41.000,350,11114336,-795,0,1671151960,13018.094501989988,207.22531847999926,54477.5523072 2022-12-16,00:52:42.000,350,11114309,-795,0,1671151961,13018.087765679993,207.21122022000054,54477.447500400005 2022-12-16,00:52:43.000,350,11114327,-795,0,1671151962,13018.094501989988,207.22531847999926,54477.447500400005 2022-12-16,00:52:44.000,350,11114328,-795,0,1671151963,13018.161865089998,207.2464658700046,54477.615191280005 2022-12-16,00:52:45.000,350,11114282,-795,0,1671151964,13018.155128779988,207.28876065000077,54477.59422992 2022-12-16,00:52:46.000,350,11114352,-795,0,1671151965,13018.209019259994,207.2676132600027,54477.60820416001 2022-12-16,00:52:47.000,350,11114334,-795,0,1671151966,13018.128183539993,207.27466239000205,54477.496410240004 2022-12-16,00:52:48.000,350,11114336,-795,0,1671151967,13018.175337709989,207.3028589099995,54477.48942312001 2022-12-16,00:52:49.000,350,11114339,-795,0,1671151968,13018.202282949998,207.35220282000228,54477.67108824 2022-12-16,00:52:50.000,350,11114377,-795,0,1671151969,13018.276382359989,207.33810456000356,54477.74794656 2022-12-16,00:52:51.000,350,11114280,-795,0,1671151970,13018.235964499989,207.37335021000035,54477.65012688 2022-12-16,00:52:52.000,350,11114278,-795,0,1671151971,13018.121447229998,207.35220282000228,54477.26583528 2022-12-16,00:52:53.000,350,11114281,-795,0,1671151972,13018.276382359989,207.39449759999843,54477.64313976 2022-12-16,00:52:54.000,350,11114369,-795,0,1671151973,13018.31680021999,207.39449759999843,54477.6920496 2022-12-16,00:52:55.000,350,11114350,-795,0,1671151974,13018.33700914999,207.33810456000356,54477.67108824 2022-12-16,00:52:56.000,350,11114333,-795,0,1671151975,13018.350481769994,207.39449759999843,54477.517371600006 2022-12-16,00:52:57.000,350,11114333,-795,0,1671151976,13018.330272839994,207.38744846999907,54477.52435872 2022-12-16,00:52:58.000,350,11114376,-795,0,1671151977,13018.451526419994,207.42269412000314,54477.6920496 2022-12-16,00:52:59.000,350,11114402,-795,0,1671151978,13018.47847165999,207.42269412000314,54477.64313976 2022-12-16,00:53:00.000,350,11114330,-795,0,1671151979,13018.51888951999,207.41564499000378,54477.65012688 2022-12-16,00:53:01.000,350,11114294,-795,0,1671151980,13018.451526419994,207.39449759999843,54477.53833296001 2022-12-16,00:53:02.000,350,11114332,-795,0,1671151981,13018.44479011,207.37335021000035,54477.48942312001 2022-12-16,00:53:03.000,350,11114304,-795,0,1671151982,13018.40437225,207.39449759999843,54477.42653904 2022-12-16,00:53:04.000,350,11114294,-795,0,1671151983,13018.512153209995,207.3803993399997,54477.496410240004 2022-12-16,00:53:05.000,350,11114289,-795,0,1671151984,13018.5054169,207.38744846999907,54477.52435872 2022-12-16,00:53:06.000,350,11114312,-795,0,1671151985,13018.49868058999,207.34515369000292,54477.496410240004 2022-12-16,00:53:07.000,350,11114299,-795,0,1671151986,13018.53909844999,207.35925195000164,54477.55929432001 2022-12-16,00:53:08.000,350,11114329,-795,0,1671151987,13018.51888951999,207.30990803999885,54477.40557768 2022-12-16,00:53:09.000,350,11114277,-795,0,1671151988,13018.552571069995,207.32400630000484,54477.50339736 2022-12-16,00:53:10.000,350,11114287,-795,0,1671151989,13018.53909844999,207.33810456000356,54477.47544888 2022-12-16,00:53:11.000,350,11114320,-795,0,1671151990,13018.60646155,207.34515369000292,54477.48942312001 2022-12-16,00:53:12.000,350,11114334,-795,0,1671151991,13018.512153209995,207.30990803999885,54477.34269360001 2022-12-16,00:53:13.000,350,11114303,-795,0,1671151992,13018.54583476,207.33810456000356,54477.398590560006 2022-12-16,00:53:14.000,350,11114356,-795,0,1671151993,13018.57951630999,207.28876065000077,54477.55929432001 2022-12-16,00:53:15.000,350,11114289,-795,0,1671151994,13018.55930737999,207.25351500000397,54477.52435872 2022-12-16,00:53:16.000,350,11114322,-795,0,1671151995,13018.56604369,207.25351500000397,54477.52435872 2022-12-16,00:53:17.000,350,11114358,-795,0,1671151996,13018.48520797,207.27466239000205,54477.34269360001 2022-12-16,00:53:18.000,350,11114341,-795,0,1671151997,13018.48520797,207.26056413000333,54477.349680720006 2022-12-16,00:53:19.000,350,11114312,-795,0,1671151998,13018.46499904,207.29580978000013,54477.46147464 2022-12-16,00:53:20.000,350,11114332,-795,0,1671151999,13018.49868058999,207.28876065000077,54477.46147464 2022-12-16,00:53:21.000,350,11114302,-795,0,1671152000,13018.512153209995,207.2464658700046,54477.57326856 2022-12-16,00:53:22.000,350,11114325,-795,0,1671152001,13018.512153209995,207.2676132600027,54477.52435872 2022-12-16,00:53:23.000,350,11114349,-795,0,1671152002,13018.491944279995,207.23941673999798,54477.615191280005 2022-12-16,00:53:24.000,350,11114307,-795,0,1671152003,13018.46499904,207.22531847999926,54477.50339736 2022-12-16,00:53:25.000,350,11114295,-795,0,1671152004,13018.5054169,207.2464658700046,54477.615191280005 2022-12-16,00:53:26.000,350,11114387,-795,0,1671152005,13018.51888951999,207.23236760999862,54477.664101120004 2022-12-16,00:53:27.000,350,11114286,-795,0,1671152006,13018.491944279995,207.19712196000182,54477.67807536001 2022-12-16,00:53:28.000,350,11114362,-795,0,1671152007,13018.47847165999,207.14777804999903,54477.60820416001 2022-12-16,00:53:29.000,350,11114362,-795,0,1671152008,13018.343745459999,207.13367979000031,54477.55929432001 2022-12-16,00:53:30.000,350,11114362,-795,0,1671152009,13018.48520797,207.1548271799984,54477.72698520001 2022-12-16,00:53:31.000,350,11114349,-795,0,1671152010,13018.53909844999,207.14777804999903,54477.75493368001 2022-12-16,00:53:32.000,350,11114304,-795,0,1671152011,13018.53909844999,207.11253240000224,54477.77589504001 2022-12-16,00:53:33.000,350,11114310,-795,0,1671152012,13018.40437225,207.0561393600001,54477.5523072 2022-12-16,00:53:34.000,350,11114272,-795,0,1671152013,13018.41784486999,207.04204110000137,54477.58724280001 2022-12-16,00:53:35.000,350,11114333,-795,0,1671152014,13018.343745459999,206.99974631999794,54477.46846176001 2022-12-16,00:53:36.000,350,11114362,-795,0,1671152015,13018.411108559994,207.02794284000265,54477.545320080004 2022-12-16,00:53:37.000,350,11114347,-795,0,1671152016,13018.40437225,206.96450067000114,54477.62916552 2022-12-16,00:53:38.000,350,11114332,-795,0,1671152017,13018.33700914999,207.00679545000457,54477.42653904 2022-12-16,00:53:39.000,350,11114333,-795,0,1671152018,13018.343745459999,206.9222058899977,54477.53833296001 2022-12-16,00:53:40.000,350,11114343,-795,0,1671152019,13018.40437225,206.95040241000243,54477.65012688 2022-12-16,00:53:41.000,350,11114263,-795,0,1671152020,13018.35721807999,206.87991111000156,54477.53134584 2022-12-16,00:53:42.000,350,11114329,-795,0,1671152021,13018.289854979994,206.86581285000284,54477.40557768 2022-12-16,00:53:43.000,350,11114356,-795,0,1671152022,13018.343745459999,206.7882724200026,54477.44051328001 2022-12-16,00:53:44.000,350,11114303,-795,0,1671152023,13018.350481769994,206.79532155000197,54477.47544888 2022-12-16,00:53:45.000,350,11114283,-795,0,1671152024,13018.363954389999,206.8094198100007,54477.55929432001 2022-12-16,00:53:46.000,350,11114320,-795,0,1671152025,13018.33700914999,206.76712503000454,54477.46846176001 2022-12-16,00:53:47.000,350,11114329,-795,0,1671152026,13018.323536529999,206.74597763999918,54477.48942312001 2022-12-16,00:53:48.000,350,11114355,-795,0,1671152027,13018.37742700999,206.7107319900024,54477.58025568 2022-12-16,00:53:49.000,350,11114294,-795,0,1671152028,13018.363954389999,206.66843720999896,54477.57326856 2022-12-16,00:53:50.000,350,11114327,-795,0,1671152029,13018.37742700999,206.64024069000152,54477.482436 2022-12-16,00:53:51.000,350,11114317,-795,0,1671152030,13018.323536529999,206.60499504000472,54477.55929432001 2022-12-16,00:53:52.000,350,11114294,-795,0,1671152031,13018.303327599999,206.6261424300028,54477.398590560006 2022-12-16,00:53:53.000,350,11114294,-795,0,1671152032,13018.235964499989,206.58384764999937,54477.41955192001 2022-12-16,00:53:54.000,350,11114312,-795,0,1671152033,13018.363954389999,206.54155287000322,54477.44051328001 2022-12-16,00:53:55.000,350,11114318,-795,0,1671152034,13018.370690699994,206.54155287000322,54477.65012688 2022-12-16,00:53:56.000,350,11114364,-795,0,1671152035,13018.350481769994,206.53450374000386,54477.58724280001 2022-12-16,00:53:57.000,350,11114304,-795,0,1671152036,13018.296591289989,206.464012440003,54477.482436 2022-12-16,00:53:58.000,350,11114358,-795,0,1671152037,13018.323536529999,206.48515983000107,54477.482436 2022-12-16,00:53:59.000,350,11114312,-795,0,1671152038,13018.31680021999,206.43581591999828,54477.6221784 2022-12-16,00:54:00.000,350,11114312,-795,0,1671152039,13018.303327599999,206.4428650500049,54477.65012688 2022-12-16,00:54:01.000,350,11114296,-795,0,1671152040,13018.276382359989,206.43581591999828,54477.664101120004 2022-12-16,00:54:02.000,350,11114307,-795,0,1671152041,13018.242700809998,206.39352114000212,54477.58025568 2022-12-16,00:54:03.000,350,11114355,-795,0,1671152042,13018.242700809998,206.35827548999805,54477.60121704 2022-12-16,00:54:04.000,350,11114315,-795,0,1671152043,13018.323536529999,206.35827548999805,54477.7619208 2022-12-16,00:54:05.000,350,11114299,-715,0,1671152044,13018.289854979994,206.33712809999997,54477.831792000004 2022-12-16,00:54:06.000,350,11114286,-795,0,1671152045,13018.269646049994,206.3300789700006,54477.80384352001 2022-12-16,00:54:07.000,350,11114309,-795,0,1671152046,13018.202282949998,206.27368592999846,54477.685062480006 2022-12-16,00:54:08.000,350,11114348,-795,0,1671152047,13018.161865089998,206.30893158000254,54477.70602384001 2022-12-16,00:54:09.000,350,11114297,-795,0,1671152048,13018.182074019998,206.30893158000254,54477.87371472001 2022-12-16,00:54:10.000,350,11114312,-795,0,1671152049,13018.215755569989,206.28073505999782,54477.90865032 2022-12-16,00:54:11.000,350,11114344,-795,0,1671152050,13018.161865089998,206.27368592999846,54477.84576624001 2022-12-16,00:54:12.000,350,11114328,-795,0,1671152051,13018.168601399993,206.2666367999991,54477.85974048 2022-12-16,00:54:13.000,350,11114314,-795,0,1671152052,13018.188810329993,206.2313911500023,54477.852753360006 2022-12-16,00:54:14.000,350,11114376,-795,0,1671152053,13018.155128779988,206.22434202000295,54477.87371472001 2022-12-16,00:54:15.000,350,11114299,-795,0,1671152054,13018.148392469993,206.2172928900036,54477.901663200006 2022-12-16,00:54:16.000,350,11114337,-795,0,1671152055,13018.134919849988,206.18909636999888,54477.76890792 2022-12-16,00:54:17.000,350,11114318,-795,0,1671152056,13018.087765679993,206.20319463000487,54477.77589504001 2022-12-16,00:54:18.000,350,11114342,-795,0,1671152057,13018.155128779988,206.23844028000167,54477.85974048 2022-12-16,00:54:19.000,350,11114322,-795,0,1671152058,13018.128183539993,206.2172928900036,54477.92262456001 2022-12-16,00:54:20.000,350,11114363,-795,0,1671152059,13018.121447229998,206.2525385400004,54477.852753360006 2022-12-16,00:54:21.000,350,11114300,-795,0,1671152060,13018.128183539993,206.22434202000295,54477.82480488001 2022-12-16,00:54:22.000,350,11114356,-795,0,1671152061,13018.087765679993,206.2313911500023,54477.685062480006 2022-12-16,00:54:23.000,350,11114266,-795,0,1671152062,13018.081029369998,206.27368592999846,54477.65711400001 2022-12-16,00:54:24.000,350,11114327,-795,0,1671152063,13018.107974609993,206.2525385400004,54477.80384352001 2022-12-16,00:54:25.000,350,11114322,-795,0,1671152064,13018.094501989988,206.28778419000446,54477.831792000004 2022-12-16,00:54:26.000,350,11114309,-795,0,1671152065,13018.094501989988,206.32302984000125,54477.74794656 2022-12-16,00:54:27.000,350,11114341,-795,0,1671152066,13018.094501989988,206.32302984000125,54477.685062480006 2022-12-16,00:54:28.000,350,11114305,-795,0,1671152067,13018.107974609993,206.3512263599987,54477.84576624001 2022-12-16,00:54:29.000,350,11114298,-795,0,1671152068,13018.067556749993,206.32302984000125,54477.782882160005 2022-12-16,00:54:30.000,350,11114311,-795,0,1671152069,13018.054084130003,206.35827548999805,54477.80384352001 2022-12-16,00:54:31.000,350,11114360,-795,0,1671152070,13018.101238299998,206.39352114000212,54477.782882160005 2022-12-16,00:54:32.000,350,11114307,-795,0,1671152071,13018.020402579998,206.43581591999828,54477.67807536001 2022-12-16,00:54:33.000,350,11114377,-795,0,1671152072,13018.000193649998,206.42876678999892,54477.67108824 2022-12-16,00:54:34.000,350,11114331,-795,0,1671152073,13018.087765679993,206.44991418000427,54477.7968564 2022-12-16,00:54:35.000,350,11114350,-795,0,1671152074,13018.094501989988,206.43581591999828,54477.83877912 2022-12-16,00:54:36.000,350,11114334,-795,0,1671152075,13018.081029369998,206.43581591999828,54477.78986928 2022-12-16,00:54:37.000,350,11114281,-795,0,1671152076,13018.074293059988,206.48515983000107,54477.67807536001 2022-12-16,00:54:38.000,350,11114359,-795,0,1671152077,13018.081029369998,206.50630721999914,54477.74095944 2022-12-16,00:54:39.000,350,11114301,-795,0,1671152078,13018.087765679993,206.48515983000107,54477.80384352001 2022-12-16,00:54:40.000,350,11114256,-795,0,1671152079,13018.060820439998,206.49220896000043,54477.80384352001 2022-12-16,00:54:41.000,350,11114308,-795,0,1671152080,13018.067556749993,206.53450374000386,54477.83877912 2022-12-16,00:54:42.000,350,11114316,-795,0,1671152081,13017.966512099993,206.59089677999873,54477.7968564 2022-12-16,00:54:43.000,350,11114358,-795,0,1671152082,13017.966512099993,206.58384764999937,54477.6920496 2022-12-16,00:54:44.000,350,11114270,-795,0,1671152083,13018.067556749993,206.61909330000344,54477.90865032 2022-12-16,00:54:45.000,350,11114304,-795,0,1671152084,13018.067556749993,206.58384764999937,54477.901663200006 2022-12-16,00:54:46.000,350,11114331,-795,0,1671152085,13018.047347819993,206.65433895000024,54477.94358592001 2022-12-16,00:54:47.000,350,11114329,-795,0,1671152086,13017.993457340002,206.63319156000216,54477.81781776 2022-12-16,00:54:48.000,350,11114381,-795,0,1671152087,13018.006929959993,206.6613880799996,54477.88768896 2022-12-16,00:54:49.000,350,11114345,-795,0,1671152088,13018.047347819993,206.6895846000043,54478.01345712001 2022-12-16,00:54:50.000,350,11114344,-795,0,1671152089,13018.067556749993,206.68253546999767,54478.11127680001 2022-12-16,00:54:51.000,350,11114338,-795,0,1671152090,13018.081029369998,206.70368286000303,54478.04140560001 2022-12-16,00:54:52.000,350,11114316,-795,0,1671152091,13018.060820439998,206.70368286000303,54478.11127680001 2022-12-16,00:54:53.000,350,11114339,-795,0,1671152092,13017.993457340002,206.70368286000303,54477.96454728 2022-12-16,00:54:54.000,350,11114299,-795,0,1671152093,13017.899148999997,206.7248302500011,54477.71999808 2022-12-16,00:54:55.000,350,11114300,-795,0,1671152094,13017.946303169992,206.76712503000454,54478.01345712001 2022-12-16,00:54:56.000,350,11114321,-795,0,1671152095,13017.979984719997,206.8094198100007,54478.08332832 2022-12-16,00:54:57.000,350,11114361,-795,0,1671152096,13017.973248410002,206.79532155000197,54477.91563744 2022-12-16,00:54:58.000,350,11114301,-795,0,1671152097,13017.959775789997,206.80237068000133,54477.99249576001 2022-12-16,00:54:59.000,350,11114309,-795,0,1671152098,13017.973248410002,206.83056719999877,54478.13223816 2022-12-16,00:55:00.000,350,11114366,-795,0,1671152099,13017.979984719997,206.8235180699994,54478.09031544001 2022-12-16,00:55:01.000,350,11114288,-795,0,1671152100,13017.966512099993,206.84466546000476,54478.0763412 2022-12-16,00:55:02.000,350,11114362,-795,0,1671152101,13017.912621620002,206.8094198100007,54477.95756016 2022-12-16,00:55:03.000,350,11114299,-795,0,1671152102,13017.932830550002,206.86581285000284,54477.96454728 2022-12-16,00:55:04.000,350,11114299,-795,0,1671152103,13017.885676379992,206.86581285000284,54478.020444240006 2022-12-16,00:55:05.000,350,11114332,-795,0,1671152104,13017.878940069997,206.89400937000028,54477.98550864 2022-12-16,00:55:06.000,350,11114327,-795,0,1671152105,13017.818313279997,206.8728619800022,54477.84576624001 2022-12-16,00:55:07.000,350,11114310,-795,0,1671152106,13017.811576970002,206.8728619800022,54477.831792000004 2022-12-16,00:55:08.000,350,11114329,-795,0,1671152107,13017.804840659992,206.94335328000307,54477.99249576001 2022-12-16,00:55:09.000,350,11114317,-795,0,1671152108,13017.825049589992,206.96450067000114,54477.90865032 2022-12-16,00:55:10.000,350,11114328,-795,0,1671152109,13017.771159110001,206.98564805999922,54477.87371472001 2022-12-16,00:55:11.000,350,11114304,-795,0,1671152110,13017.744213869992,206.99974631999794,54477.880701840004 2022-12-16,00:55:12.000,350,11114339,-795,0,1671152111,13017.697059699996,206.9715498000005,54477.75493368001 2022-12-16,00:55:13.000,350,11114293,-795,0,1671152112,13017.649905530001,207.0208937100033,54477.77589504001 2022-12-16,00:55:14.000,350,11114294,-795,0,1671152113,13017.676850769996,207.02794284000265,54477.90865032 2022-12-16,00:55:15.000,350,11114275,-795,0,1671152114,13017.703796009991,207.034991970002,54477.96454728 2022-12-16,00:55:16.000,350,11114371,-795,0,1671152115,13017.697059699996,207.0702376199988,54477.97852152 2022-12-16,00:55:17.000,350,11114244,-795,0,1671152116,13017.622960289991,207.07728674999817,54477.84576624001 2022-12-16,00:55:18.000,350,11114296,-795,0,1671152117,13017.643169219991,207.09138501000416,54477.91563744 2022-12-16,00:55:19.000,350,11114353,-795,0,1671152118,13017.643169219991,207.16187630999775,54477.92262456001 2022-12-16,00:55:20.000,350,11114319,-795,0,1671152119,13017.56906981,207.16187630999775,54477.80384352001 2022-12-16,00:55:21.000,350,11114339,-795,0,1671152120,13017.602751359991,207.1689254400044,54477.94358592001 2022-12-16,00:55:22.000,350,11114311,-795,0,1671152121,13017.58927874,207.19007283000246,54477.94358592001 2022-12-16,00:55:23.000,350,11114347,-795,0,1671152122,13017.54886088,207.2182693499999,54477.92961168 2022-12-16,00:55:24.000,350,11114309,-795,0,1671152123,13017.60948767,207.25351500000397,54478.13223816 2022-12-16,00:55:25.000,350,11114256,-795,0,1671152124,13017.582542429991,207.27466239000205,54478.15319952 2022-12-16,00:55:26.000,350,11114308,-795,0,1671152125,13017.56906981,207.3028589099995,54478.048392720004 2022-12-16,00:55:27.000,350,11114334,-795,0,1671152126,13017.54886088,207.3028589099995,54477.92961168 2022-12-16,00:55:28.000,350,11114283,-795,0,1671152127,13017.52865195,207.3028589099995,54477.901663200006 2022-12-16,00:55:29.000,350,11114303,-795,0,1671152128,13017.575806119996,207.34515369000292,54477.999482880005 2022-12-16,00:55:30.000,350,11114307,-795,0,1671152129,13017.596015049996,207.35925195000164,54478.1462124 2022-12-16,00:55:31.000,350,11114319,-795,0,1671152130,13017.54886088,207.366301080001,54478.03441848 2022-12-16,00:55:32.000,350,11114321,-795,0,1671152131,13017.50844302,207.34515369000292,54478.020444240006 2022-12-16,00:55:33.000,350,11114301,-795,0,1671152132,13017.48149777999,207.45793976999994,54477.950573040005 2022-12-16,00:55:34.000,350,11114253,-795,0,1671152133,13017.52191563999,207.38744846999907,54477.99249576001 2022-12-16,00:55:35.000,350,11114327,-795,0,1671152134,13017.52191563999,207.45089064000058,54478.08332832 2022-12-16,00:55:36.000,350,11114350,-795,0,1671152135,13017.535388259996,207.3803993399997,54478.04140560001 2022-12-16,00:55:37.000,350,11114372,-795,0,1671152136,13017.44107991999,207.42269412000314,54477.97852152 2022-12-16,00:55:38.000,350,11114358,-795,0,1671152137,13017.44107991999,207.44384151000122,54478.020444240006 2022-12-16,00:55:39.000,350,11114287,-795,0,1671152138,13017.515179329996,207.45793976999994,54478.069354080006 2022-12-16,00:55:40.000,350,11114323,-795,0,1671152139,13017.50844302,207.41564499000378,54478.0763412 2022-12-16,00:55:41.000,350,11114209,-795,0,1671152140,13017.515179329996,207.45089064000058,54478.020444240006 2022-12-16,00:55:42.000,350,11114338,-795,0,1671152141,13017.40739837,207.42269412000314,54477.831792000004 2022-12-16,00:55:43.000,350,11114216,-795,0,1671152142,13017.40739837,207.493185420004,54477.80384352001 2022-12-16,00:55:44.000,350,11114279,-795,0,1671152143,13017.48823409,207.44384151000122,54477.97852152 2022-12-16,00:55:45.000,350,11114332,-795,0,1671152144,13017.44107991999,207.45793976999994,54478.020444240006 2022-12-16,00:55:46.000,350,11114326,-795,0,1671152145,13017.44107991999,207.47203802999866,54477.84576624001 2022-12-16,00:55:47.000,350,11114308,-795,0,1671152146,13017.42087098999,207.40859586000443,54477.7968564 2022-12-16,00:55:48.000,350,11114351,-795,0,1671152147,13017.474761469995,207.4297432500025,54477.880701840004 2022-12-16,00:55:49.000,350,11114259,-795,0,1671152148,13017.50844302,207.42269412000314,54477.89467608001 2022-12-16,00:55:50.000,350,11114325,-795,0,1671152149,13017.494970399996,207.40859586000443,54477.852753360006 2022-12-16,00:55:51.000,350,11114302,-795,0,1671152150,13017.474761469995,207.39449759999843,54477.84576624001 2022-12-16,00:55:52.000,350,11114302,-795,0,1671152151,13017.48823409,207.35925195000164,54477.81083064 2022-12-16,00:55:53.000,350,11114340,-795,0,1671152152,13017.46802516,207.366301080001,54477.69903672 2022-12-16,00:55:54.000,350,11114308,-795,0,1671152153,13017.58927874,207.366301080001,54477.88768896 2022-12-16,00:55:55.000,350,11114350,-795,0,1671152154,13017.50844302,207.30990803999885,54477.69903672 2022-12-16,00:55:56.000,350,11114308,-795,0,1671152155,13017.48823409,207.366301080001,54477.74095944 2022-12-16,00:55:57.000,350,11114268,-795,0,1671152156,13017.54886088,207.3028589099995,54477.664101120004 2022-12-16,00:55:58.000,350,11114351,-795,0,1671152157,13017.602751359991,207.3028589099995,54477.76890792 2022-12-16,00:55:59.000,350,11114334,-795,0,1671152158,13017.575806119996,207.32400630000484,54477.74095944 2022-12-16,00:56:00.000,350,11114316,-795,0,1671152159,13017.56906981,207.26056413000333,54477.65711400001 2022-12-16,00:56:01.000,350,11114307,-795,0,1671152160,13017.596015049996,207.25351500000397,54477.82480488001 2022-12-16,00:56:02.000,350,11114332,-795,0,1671152161,13017.58927874,207.21122022000054,54477.62916552 2022-12-16,00:56:03.000,350,11114303,-795,0,1671152162,13017.622960289991,207.2182693499999,54477.71999808 2022-12-16,00:56:04.000,350,11114320,-795,0,1671152163,13017.703796009991,207.22531847999926,54477.82480488001 2022-12-16,00:56:05.000,350,11114306,-795,0,1671152164,13017.663378149991,207.1548271799984,54477.83877912 2022-12-16,00:56:06.000,350,11114269,-795,0,1671152165,13017.697059699996,207.2182693499999,54477.80384352001 2022-12-16,00:56:07.000,350,11114335,-795,0,1671152166,13017.58927874,207.2182693499999,54477.685062480006 2022-12-16,00:56:08.000,350,11114303,-795,0,1671152167,13017.6296966,207.19007283000246,54477.65012688 2022-12-16,00:56:09.000,350,11114354,-795,0,1671152168,13017.717268629996,207.1548271799984,54477.83877912 2022-12-16,00:56:10.000,350,11114251,-795,0,1671152169,13017.737477559996,207.13367979000031,54477.85974048 2022-12-16,00:56:11.000,350,11114348,-795,0,1671152170,13017.724004939992,207.17597457000375,54477.7619208 2022-12-16,00:56:12.000,350,11114341,-795,0,1671152171,13017.730741250001,207.16187630999775,54477.733972320006 2022-12-16,00:56:13.000,350,11114283,-795,0,1671152172,13017.777895419997,207.1830237000031,54477.85974048 2022-12-16,00:56:14.000,350,11114319,-795,0,1671152173,13017.750950180001,207.21122022000054,54477.7619208 2022-12-16,00:56:15.000,350,11114308,-795,0,1671152174,13017.697059699996,207.22531847999926,54477.77589504001 2022-12-16,00:56:16.000,350,11114346,-795,0,1671152175,13017.555597189996,207.26056413000333,54477.55929432001 2022-12-16,00:56:17.000,350,11114321,-795,0,1671152176,13017.46802516,207.19007283000246,54477.58724280001 2022-12-16,00:56:18.000,350,11114351,-795,0,1671152177,13017.58927874,207.0702376199988,54477.67807536001 2022-12-16,00:56:19.000,350,11114353,-795,0,1671152178,13017.676850769996,207.00679545000457,54477.71999808 2022-12-16,00:56:20.000,350,11114316,-795,0,1671152179,13017.771159110001,207.02794284000265,54477.67807536001 2022-12-16,00:56:21.000,350,11114276,-795,0,1671152180,13017.744213869992,206.98564805999922,54477.74095944 2022-12-16,00:56:22.000,350,11114335,-795,0,1671152181,13017.717268629996,207.0702376199988,54477.57326856 2022-12-16,00:56:23.000,350,11114289,-795,0,1671152182,13017.724004939992,207.04204110000137,54477.63615264001 2022-12-16,00:56:24.000,350,11114347,-795,0,1671152183,13017.724004939992,207.04204110000137,54477.615191280005 2022-12-16,00:56:25.000,350,11114306,-795,0,1671152184,13017.784631729992,207.034991970002,54477.77589504001 2022-12-16,00:56:26.000,350,11114356,-795,0,1671152185,13017.804840659992,207.04909023000073,54477.75493368001 2022-12-16,00:56:27.000,350,11114309,-795,0,1671152186,13017.771159110001,207.01384458000393,54477.81781776 2022-12-16,00:56:28.000,350,11114261,-795,0,1671152187,13017.777895419997,207.04204110000137,54477.69903672 2022-12-16,00:56:29.000,350,11114255,-795,0,1671152188,13017.838522209997,207.034991970002,54477.80384352001 2022-12-16,00:56:30.000,350,11114369,-795,0,1671152189,13017.858731139997,207.02794284000265,54477.852753360006 2022-12-16,00:56:31.000,350,11114345,-795,0,1671152190,13017.851994830002,206.99974631999794,54477.82480488001 2022-12-16,00:56:32.000,350,11114351,-795,0,1671152191,13017.845258519992,207.00679545000457,54477.63615264001 2022-12-16,00:56:33.000,350,11114318,-795,0,1671152192,13017.858731139997,206.9715498000005,54477.78986928 2022-12-16,00:56:34.000,350,11114334,-795,0,1671152193,13017.919357929997,206.99974631999794,54477.74794656 2022-12-16,00:56:35.000,350,11114334,-795,0,1671152194,13017.912621620002,206.97859892999986,54477.82480488001 2022-12-16,00:56:36.000,350,11114321,-795,0,1671152195,13017.959775789997,206.9715498000005,54477.84576624001 2022-12-16,00:56:37.000,350,11114358,-795,0,1671152196,13017.986721029993,206.94335328000307,54477.82480488001 2022-12-16,00:56:38.000,350,11114354,-795,0,1671152197,13017.959775789997,206.9363041500037,54477.6920496 2022-12-16,00:56:39.000,350,11114331,-795,0,1671152198,13017.932830550002,206.90105849999964,54477.67807536001 2022-12-16,00:56:40.000,350,11114317,-795,0,1671152199,13018.013666270002,206.908107629999,54477.75493368001 2022-12-16,00:56:41.000,350,11114297,-795,0,1671152200,13017.939566859997,206.8728619800022,54477.615191280005 2022-12-16,00:56:42.000,350,11114307,-795,0,1671152201,13018.067556749993,206.88696024000092,54477.82480488001 2022-12-16,00:56:43.000,350,11114291,-795,0,1671152202,13018.013666270002,206.8235180699994,54477.80384352001 2022-12-16,00:56:44.000,350,11114340,-795,0,1671152203,13018.006929959993,206.84466546000476,54477.75493368001 2022-12-16,00:56:45.000,350,11114283,-795,0,1671152204,13018.040611509998,206.84466546000476,54477.713010960004 2022-12-16,00:56:46.000,350,11114359,-795,0,1671152205,13018.060820439998,206.8235180699994,54477.733972320006 2022-12-16,00:56:47.000,350,11114348,-795,0,1671152206,13018.040611509998,206.7600758999979,54477.782882160005 2022-12-16,00:56:48.000,350,11114350,-795,0,1671152207,13018.013666270002,206.7741741600039,54477.64313976 2022-12-16,00:56:49.000,350,11114339,-795,0,1671152208,13018.027138889993,206.7248302500011,54477.72698520001 2022-12-16,00:56:50.000,350,11114292,-795,0,1671152209,13018.148392469993,206.73892850999982,54477.950573040005 2022-12-16,00:56:51.000,350,11114360,-795,0,1671152210,13018.107974609993,206.73187938000046,54477.92961168 2022-12-16,00:56:52.000,350,11114343,-795,0,1671152211,13018.020402579998,206.71778112000175,54477.78986928 2022-12-16,00:56:53.000,350,11114306,-795,0,1671152212,13018.101238299998,206.70368286000303,54477.88768896 2022-12-16,00:56:54.000,350,11114285,-795,0,1671152213,13018.087765679993,206.67548633999832,54477.9365988 2022-12-16,00:56:55.000,350,11114296,-795,0,1671152214,13018.074293059988,206.63319156000216,54477.950573040005 2022-12-16,00:56:56.000,350,11114299,-795,0,1671152215,13017.979984719997,206.57679852,54477.58724280001 2022-12-16,00:56:57.000,350,11114309,-795,0,1671152216,13017.979984719997,206.63319156000216,54477.77589504001 2022-12-16,00:56:58.000,350,11114319,-795,0,1671152217,13018.114710919988,206.63319156000216,54478.069354080006 2022-12-16,00:56:59.000,350,11114294,-795,0,1671152218,13018.081029369998,206.57679852,54478.1462124 2022-12-16,00:57:00.000,350,11114346,-795,0,1671152219,13018.074293059988,206.57679852,54478.1462124 2022-12-16,00:57:01.000,350,11114297,-795,0,1671152220,13018.040611509998,206.53450374000386,54478.05537984 2022-12-16,00:57:02.000,350,11114285,-795,0,1671152221,13017.959775789997,206.5274546100045,54477.89467608001 2022-12-16,00:57:03.000,350,11114324,-795,0,1671152222,13017.979984719997,206.52040547999786,54477.999482880005 2022-12-16,00:57:04.000,350,11114355,-795,0,1671152223,13017.878940069997,206.47106157000235,54478.03441848 2022-12-16,00:57:05.000,350,11114332,-795,0,1671152224,13017.845258519992,206.44991418000427,54478.048392720004 2022-12-16,00:57:06.000,350,11114337,-795,0,1671152225,13017.804840659992,206.43581591999828,54477.9365988 2022-12-16,00:57:07.000,350,11114372,-795,0,1671152226,13017.784631729992,206.37237375000404,54477.99249576001 2022-12-16,00:57:08.000,350,11114300,-795,0,1671152227,13017.771159110001,206.34417722999933,54478.0763412 2022-12-16,00:57:09.000,350,11114334,-795,0,1671152228,13017.710532320001,206.32302984000125,54478.0763412 2022-12-16,00:57:10.000,350,11114338,-795,0,1671152229,13017.683587079991,206.3159807100019,54478.06236696001 2022-12-16,00:57:11.000,350,11114316,-795,0,1671152230,13017.676850769996,206.2666367999991,54478.02743136 2022-12-16,00:57:12.000,350,11114338,-795,0,1671152231,13017.596015049996,206.2525385400004,54477.87371472001 2022-12-16,00:57:13.000,350,11114297,-795,0,1671152232,13017.58927874,206.2172928900036,54477.9365988 2022-12-16,00:57:14.000,350,11114321,-795,0,1671152233,13017.602751359991,206.2313911500023,54477.99249576001 2022-12-16,00:57:15.000,350,11114374,-795,0,1671152234,13017.616223979996,206.17499811000016,54478.11127680001 2022-12-16,00:57:16.000,350,11114338,-795,0,1671152235,13017.596015049996,206.13975246000336,54478.0763412 2022-12-16,00:57:17.000,350,11114279,-795,0,1671152236,13017.50844302,206.11155593999865,54477.901663200006 2022-12-16,00:57:18.000,350,11114360,-795,0,1671152237,13017.474761469995,206.09040855000057,54477.90865032 2022-12-16,00:57:19.000,350,11114308,-795,0,1671152238,13017.46802516,206.11155593999865,54477.9365988 2022-12-16,00:57:20.000,350,11114286,-795,0,1671152239,13017.46128884999,206.04106463999778,54478.020444240006 2022-12-16,00:57:21.000,350,11114303,-795,0,1671152240,13017.40066205999,206.02696637999907,54477.901663200006 2022-12-16,00:57:22.000,350,11114338,-795,0,1671152241,13017.40066205999,206.03401550999843,54478.03441848 2022-12-16,00:57:23.000,350,11114390,-795,0,1671152242,13017.333298959995,205.9846716000029,54477.97852152 2022-12-16,00:57:24.000,350,11114298,-795,0,1671152243,13017.34677158,205.9564750799982,54478.069354080006 2022-12-16,00:57:25.000,350,11114316,-795,0,1671152244,13017.29961740999,205.9846716000029,54478.02743136 2022-12-16,00:57:26.000,350,11114333,-795,0,1671152245,13017.272672169995,205.94237681999948,54477.99249576001 2022-12-16,00:57:27.000,350,11114288,-795,0,1671152246,13017.21878168999,205.92827856000076,54477.84576624001 2022-12-16,00:57:28.000,350,11114372,-795,0,1671152247,13017.18510014,205.91418030000204,54477.84576624001 2022-12-16,00:57:29.000,350,11114334,-795,0,1671152248,13017.21878168999,205.94942594999884,54477.98550864 2022-12-16,00:57:30.000,350,11114298,-795,0,1671152249,13017.212045379994,205.90713117000269,54478.01345712001 2022-12-16,00:57:31.000,350,11114333,-795,0,1671152250,13017.151418589994,205.94942594999884,54477.92961168 2022-12-16,00:57:32.000,350,11114337,-795,0,1671152251,13017.164891209999,205.94237681999948,54477.89467608001 2022-12-16,00:57:33.000,350,11114322,-795,0,1671152252,13017.090791799994,205.97762247000355,54477.880701840004 2022-12-16,00:57:34.000,350,11114270,-795,0,1671152253,13017.151418589994,205.9564750799982,54477.97153440001 2022-12-16,00:57:35.000,350,11114354,-795,0,1671152254,13017.191836449994,205.97762247000355,54478.03441848 2022-12-16,00:57:36.000,350,11114314,-795,0,1671152255,13017.19857275999,205.9705733400042,54478.020444240006 2022-12-16,00:57:37.000,350,11114320,-795,0,1671152256,13017.11773703999,205.9705733400042,54477.880701840004 2022-12-16,00:57:38.000,350,11114328,-795,0,1671152257,13017.13794596999,205.9846716000029,54477.91563744 2022-12-16,00:57:39.000,350,11114313,-795,0,1671152258,13017.19857275999,206.04811377000442,54478.01345712001 2022-12-16,00:57:40.000,350,11114312,-795,0,1671152259,13017.21878168999,206.02696637999907,54478.03441848 2022-12-16,00:57:41.000,350,11114264,-795,0,1671152260,13017.19857275999,206.07631029000186,54477.95756016 2022-12-16,00:57:42.000,350,11114334,-795,0,1671152261,13017.164891209999,206.07631029000186,54477.81781776 2022-12-16,00:57:43.000,350,11114297,-795,0,1671152262,13017.144682279999,206.08335942000122,54477.92262456001 2022-12-16,00:57:44.000,350,11114294,-795,0,1671152263,13017.19857275999,206.118605069998,54478.0763412 2022-12-16,00:57:45.000,350,11114306,-795,0,1671152264,13017.232254309994,206.14680159000272,54478.00647 2022-12-16,00:57:46.000,350,11114337,-795,0,1671152265,13017.19857275999,206.14680159000272,54477.96454728 2022-12-16,00:57:47.000,350,11114307,-795,0,1671152266,13017.212045379994,206.1679489800008,54477.95756016 2022-12-16,00:57:48.000,350,11114296,-795,0,1671152267,13017.30635372,206.21024376000423,54478.06236696001 2022-12-16,00:57:49.000,350,11114328,-795,0,1671152268,13017.17836382999,206.22434202000295,54478.01345712001 2022-12-16,00:57:50.000,350,11114304,-795,0,1671152269,13017.18510014,206.2172928900036,54478.00647 2022-12-16,00:57:51.000,350,11114326,-795,0,1671152270,13017.15815489999,206.24548941000103,54477.999482880005 2022-12-16,00:57:52.000,350,11114354,-795,0,1671152271,13017.111000729994,206.2313911500023,54477.84576624001 2022-12-16,00:57:53.000,350,11114310,-795,0,1671152272,13017.131209659994,206.2666367999991,54477.92961168 2022-12-16,00:57:54.000,350,11114322,-795,0,1671152273,13017.11773703999,206.2525385400004,54477.782882160005 2022-12-16,00:57:55.000,350,11114344,-795,0,1671152274,13017.171627519994,206.29483332000382,54477.90865032 2022-12-16,00:57:56.000,350,11114355,-795,0,1671152275,13017.272672169995,206.28778419000446,54478.020444240006 2022-12-16,00:57:57.000,350,11114312,-795,0,1671152276,13017.19857275999,206.33712809999997,54477.98550864 2022-12-16,00:57:58.000,350,11114318,-795,0,1671152277,13017.164891209999,206.3300789700006,54477.8667276 2022-12-16,00:57:59.000,350,11114328,-795,0,1671152278,13017.29961740999,206.35827548999805,54477.85974048 2022-12-16,00:58:00.000,350,11114328,-795,0,1671152279,13017.414134679995,206.39352114000212,54477.950573040005 2022-12-16,00:58:01.000,350,11114324,-795,0,1671152280,13017.40739837,206.35827548999805,54477.96454728 2022-12-16,00:58:02.000,350,11114292,-795,0,1671152281,13017.4276073,206.32302984000125,54477.92961168 2022-12-16,00:58:03.000,350,11114340,-795,0,1671152282,13017.46802516,206.3512263599987,54477.91563744 2022-12-16,00:58:04.000,350,11114315,-795,0,1671152283,13017.535388259996,206.33712809999997,54478.0763412 2022-12-16,00:58:05.000,350,11114297,-795,0,1671152284,13017.515179329996,206.3300789700006,54478.08332832 2022-12-16,00:58:06.000,350,11114326,-795,0,1671152285,13017.54886088,206.28778419000446,54477.9365988 2022-12-16,00:58:07.000,350,11114301,-795,0,1671152286,13017.515179329996,206.27368592999846,54477.950573040005 2022-12-16,00:58:08.000,350,11114329,-795,0,1671152287,13017.602751359991,206.2525385400004,54477.97852152 2022-12-16,00:58:09.000,350,11114366,-795,0,1671152288,13017.649905530001,206.27368592999846,54478.167173760005 2022-12-16,00:58:10.000,350,11114339,-795,0,1671152289,13017.710532320001,206.24548941000103,54478.19512224 2022-12-16,00:58:11.000,350,11114314,-795,0,1671152290,13017.663378149991,206.2525385400004,54478.118263920005 2022-12-16,00:58:12.000,350,11114324,-795,0,1671152291,13017.683587079991,206.21024376000423,54478.01345712001 2022-12-16,00:58:13.000,350,11114301,-795,0,1671152292,13017.710532320001,206.18204723999952,54478.09730256 2022-12-16,00:58:14.000,350,11114321,-795,0,1671152293,13017.730741250001,206.13975246000336,54478.09031544001 2022-12-16,00:58:15.000,350,11114338,-795,0,1671152294,13017.730741250001,206.11155593999865,54478.13223816 2022-12-16,00:58:16.000,350,11114316,-795,0,1671152295,13017.703796009991,206.1045068099993,54477.97153440001 2022-12-16,00:58:17.000,350,11114391,-795,0,1671152296,13017.710532320001,206.09040855000057,54478.03441848 2022-12-16,00:58:18.000,350,11114316,-795,0,1671152297,13017.892412690002,206.04106463999778,54478.118263920005 2022-12-16,00:58:19.000,350,11114313,-795,0,1671152298,13017.777895419997,205.9846716000029,54477.70602384001 2022-12-16,00:58:20.000,350,11114323,-795,0,1671152299,13017.993457340002,206.01286812000035,54478.0763412 2022-12-16,00:58:21.000,350,11114253,-795,0,1671152300,13017.993457340002,205.94942594999884,54478.06236696001 2022-12-16,00:58:22.000,350,11114371,-795,0,1671152301,13018.006929959993,205.90713117000269,54478.00647 2022-12-16,00:58:23.000,350,11114346,-795,0,1671152302,13017.966512099993,205.8718855199986,54477.95756016 2022-12-16,00:58:24.000,350,11114331,-795,0,1671152303,13018.054084130003,205.8577872599999,54477.901663200006 2022-12-16,00:58:25.000,350,11114333,-795,0,1671152304,13018.081029369998,205.81549248000374,54478.12525104 2022-12-16,00:58:26.000,350,11114370,-795,0,1671152305,13018.148392469993,205.7590994400016,54478.09031544001 2022-12-16,00:58:27.000,350,11114296,-795,0,1671152306,13018.188810329993,205.7238537900048,54478.02743136 2022-12-16,00:58:28.000,350,11114290,-795,0,1671152307,13018.141656159998,205.70270639999944,54477.84576624001 2022-12-16,00:58:29.000,350,11114299,-795,0,1671152308,13018.209019259994,205.65336249000393,54477.97852152 2022-12-16,00:58:30.000,350,11114349,-795,0,1671152309,13018.242700809998,205.62516596999922,54477.96454728 2022-12-16,00:58:31.000,350,11114267,-795,0,1671152310,13018.195546639989,205.60401858000114,54477.80384352001 2022-12-16,00:58:32.000,350,11114309,-795,0,1671152311,13018.182074019998,205.53352728000027,54477.65711400001 2022-12-16,00:58:33.000,350,11114286,-795,0,1671152312,13018.168601399993,205.5264781500009,54477.75493368001 2022-12-16,00:58:34.000,350,11114318,-795,0,1671152313,13018.269646049994,205.47713423999812,54477.85974048 2022-12-16,00:58:35.000,350,11114308,-795,0,1671152314,13018.330272839994,205.45598685000004,54477.85974048 2022-12-16,00:58:36.000,350,11114277,-795,0,1671152315,13018.330272839994,205.44893772000069,54477.92262456001 2022-12-16,00:58:37.000,350,11114278,-795,0,1671152316,13018.249437119994,205.4136920700039,54477.65012688 2022-12-16,00:58:38.000,350,11114240,-795,0,1671152317,13018.283118669999,205.37844641999982,54477.733972320006 2022-12-16,00:58:39.000,350,11114310,-795,0,1671152318,13018.276382359989,205.35024990000238,54477.80384352001 2022-12-16,00:58:40.000,350,11114310,-795,0,1671152319,13018.256173429989,205.38549554999918,54477.62916552 2022-12-16,00:58:41.000,350,11114289,-795,0,1671152320,13018.242700809998,205.3643481600011,54477.685062480006 2022-12-16,00:58:42.000,350,11114340,-795,0,1671152321,13018.31680021999,205.34320077000302,54477.7619208 2022-12-16,00:58:43.000,350,11114304,-795,0,1671152322,13018.283118669999,205.28680773000087,54477.6920496 2022-12-16,00:58:44.000,350,11114312,-795,0,1671152323,13018.370690699994,205.29385686000023,54477.84576624001 2022-12-16,00:58:45.000,350,11114310,-795,0,1671152324,13018.33700914999,205.27270947000216,54477.782882160005 2022-12-16,00:58:46.000,350,11114316,-795,0,1671152325,13018.35721807999,205.25861121000344,54477.75493368001 2022-12-16,00:58:47.000,350,11114327,-795,0,1671152326,13018.310063909994,205.23746381999808,54477.685062480006 2022-12-16,00:58:48.000,350,11114273,-795,0,1671152327,13018.310063909994,205.2022181700013,54477.58025568 2022-12-16,00:58:49.000,350,11114283,-795,0,1671152328,13018.37742700999,205.23746381999808,54477.87371472001 2022-12-16,00:58:50.000,350,11114330,-795,0,1671152329,13018.40437225,205.21631643,54477.89467608001 2022-12-16,00:58:51.000,350,11114321,-795,0,1671152330,13018.37742700999,205.21631643,54477.852753360006 2022-12-16,00:58:52.000,350,11114352,-795,0,1671152331,13018.384163319999,205.19516904000193,54477.72698520001 2022-12-16,00:58:53.000,350,11114311,-795,0,1671152332,13018.39763593999,205.2022181700013,54477.83877912 2022-12-16,00:58:54.000,350,11114320,-795,0,1671152333,13018.363954389999,205.21631643,54477.81781776 2022-12-16,00:58:55.000,350,11114290,-795,0,1671152334,13018.42458118,205.1810707800032,54477.831792000004 2022-12-16,00:58:56.000,350,11114347,-795,0,1671152335,13018.343745459999,205.17402165000385,54477.69903672 2022-12-16,00:58:57.000,350,11114332,-795,0,1671152336,13018.283118669999,205.17402165000385,54477.70602384001 2022-12-16,00:58:58.000,350,11114372,-795,0,1671152337,13018.343745459999,205.17402165000385,54477.84576624001 2022-12-16,00:58:59.000,350,11114291,-795,0,1671152338,13018.242700809998,205.23746381999808,54477.74095944 2022-12-16,00:59:00.000,350,11114325,-795,0,1671152339,13018.37742700999,205.18811991000257,54477.8667276 2022-12-16,00:59:01.000,350,11114248,-795,0,1671152340,13018.40437225,205.14582512999914,54477.89467608001 2022-12-16,00:59:02.000,350,11114346,-795,0,1671152341,13018.303327599999,205.1669725200045,54477.67807536001 2022-12-16,00:59:03.000,350,11114337,-795,0,1671152342,13018.323536529999,205.13172687000042,54477.713010960004 2022-12-16,00:59:04.000,350,11114303,-795,0,1671152343,13018.289854979994,205.13172687000042,54477.78986928 2022-12-16,00:59:05.000,350,11114316,-795,0,1671152344,13018.262909739999,205.1810707800032,54477.77589504001 2022-12-16,00:59:06.000,350,11114331,-795,0,1671152345,13018.229228189994,205.18811991000257,54477.60820416001 2022-12-16,00:59:07.000,350,11114323,-795,0,1671152346,13018.168601399993,205.17402165000385,54477.664101120004 2022-12-16,00:59:08.000,350,11114322,-795,0,1671152347,13018.289854979994,205.1669725200045,54477.7619208 2022-12-16,00:59:09.000,350,11114328,-795,0,1671152348,13018.229228189994,205.1810707800032,54477.69903672 2022-12-16,00:59:10.000,350,11114288,-795,0,1671152349,13018.215755569989,205.2022181700013,54477.71999808 2022-12-16,00:59:11.000,350,11114322,-795,0,1671152350,13018.229228189994,205.20926730000065,54477.713010960004 2022-12-16,00:59:12.000,350,11114324,-795,0,1671152351,13018.175337709989,205.20926730000065,54477.60121704 2022-12-16,00:59:13.000,350,11114362,-795,0,1671152352,13018.161865089998,205.25156208000408,54477.60121704 2022-12-16,00:59:14.000,350,11114304,-795,0,1671152353,13018.249437119994,205.23041468999872,54477.76890792 2022-12-16,00:59:15.000,350,11114350,-795,0,1671152354,13018.289854979994,205.22336555999937,54477.80384352001 2022-12-16,00:59:16.000,350,11114296,-795,0,1671152355,13018.256173429989,205.25861121000344,54477.76890792 2022-12-16,00:59:17.000,350,11114275,-795,0,1671152356,13018.195546639989,205.2022181700013,54477.53134584 2022-12-16,00:59:18.000,350,11114319,-795,0,1671152357,13018.229228189994,205.21631643,54477.664101120004 2022-12-16,00:59:19.000,350,11114363,-795,0,1671152358,13018.256173429989,205.22336555999937,54477.69903672 2022-12-16,00:59:20.000,350,11114322,-795,0,1671152359,13018.249437119994,205.25156208000408,54477.7619208 2022-12-16,00:59:21.000,350,11114340,-795,0,1671152360,13018.235964499989,205.2656603400028,54477.7619208 2022-12-16,00:59:22.000,350,11114293,-795,0,1671152361,13018.215755569989,205.27975860000151,54477.74794656 2022-12-16,00:59:23.000,350,11114328,-795,0,1671152362,13018.215755569989,205.24451295000472,54477.70602384001 2022-12-16,00:59:24.000,350,11114302,-795,0,1671152363,13018.283118669999,205.27270947000216,54477.7619208 2022-12-16,00:59:25.000,350,11114311,-795,0,1671152364,13018.256173429989,205.30795511999895,54477.78986928 2022-12-16,00:59:26.000,350,11114322,-795,0,1671152365,13018.235964499989,205.30795511999895,54477.7968564 2022-12-16,00:59:27.000,350,11114303,-795,0,1671152366,13018.195546639989,205.3009059899996,54477.6221784 2022-12-16,00:59:28.000,350,11114329,-795,0,1671152367,13018.235964499989,205.32205337999767,54477.69903672 2022-12-16,00:59:29.000,350,11114341,-795,0,1671152368,13018.222491879998,205.3643481600011,54477.84576624001 2022-12-16,00:59:30.000,350,11114338,-795,0,1671152369,13018.283118669999,205.37139729000046,54477.84576624001 2022-12-16,00:59:31.000,350,11114336,-795,0,1671152370,13018.262909739999,205.3643481600011,54477.82480488001 2022-12-16,00:59:32.000,350,11114337,-795,0,1671152371,13018.161865089998,205.37844641999982,54477.74095944 2022-12-16,00:59:33.000,350,11114280,-795,0,1671152372,13018.222491879998,205.37139729000046,54477.77589504001 2022-12-16,00:59:34.000,350,11114375,-795,0,1671152373,13018.202282949998,205.40664294000453,54477.831792000004 2022-12-16,00:59:35.000,350,11114283,-795,0,1671152374,13018.188810329993,205.39254467999854,54477.87371472001 2022-12-16,00:59:36.000,350,11114328,-795,0,1671152375,13018.121447229998,205.4136920700039,54477.85974048 2022-12-16,00:59:37.000,350,11114270,-795,0,1671152376,13018.067556749993,205.39254467999854,54477.81781776 2022-12-16,00:59:38.000,350,11114306,-795,0,1671152377,13018.134919849988,205.44188859000133,54478.00647 2022-12-16,00:59:39.000,350,11114302,-795,0,1671152378,13018.114710919988,205.4277903300026,54477.97153440001 2022-12-16,00:59:40.000,350,11114338,-795,0,1671152379,13018.121447229998,205.43483946000197,54478.04140560001 2022-12-16,00:59:41.000,350,11114319,-795,0,1671152380,13018.114710919988,205.44188859000133,54478.01345712001 2022-12-16,00:59:42.000,350,11114308,-795,0,1671152381,13017.986721029993,205.4136920700039,54477.852753360006 2022-12-16,00:59:43.000,350,11114307,-795,0,1671152382,13017.993457340002,205.39254467999854,54477.8667276 2022-12-16,00:59:44.000,350,11114308,-795,0,1671152383,13017.966512099993,205.3995938099979,54477.84576624001 2022-12-16,00:59:45.000,350,11114279,-795,0,1671152384,13018.040611509998,205.4136920700039,54478.00647 2022-12-16,00:59:46.000,350,11114299,-795,0,1671152385,13018.040611509998,205.42074120000325,54477.999482880005 2022-12-16,00:59:47.000,350,11114331,-795,0,1671152386,13017.966512099993,205.43483946000197,54477.999482880005 2022-12-16,00:59:48.000,350,11114314,-795,0,1671152387,13017.919357929997,205.4277903300026,54477.901663200006 2022-12-16,00:59:49.000,350,11114220,-795,0,1671152388,13017.966512099993,205.42074120000325,54477.92961168 2022-12-16,00:59:50.000,350,11114326,-795,0,1671152389,13017.892412690002,205.47008510999876,54477.9365988 2022-12-16,00:59:51.000,350,11114337,-795,0,1671152390,13017.905885309992,205.44893772000069,54477.90865032 2022-12-16,00:59:52.000,350,11114307,-795,0,1671152391,13017.811576970002,205.44893772000069,54477.71999808 2022-12-16,00:59:53.000,350,11114301,-795,0,1671152392,13017.791368040002,205.47713423999812,54477.782882160005 2022-12-16,00:59:54.000,350,11114302,-795,0,1671152393,13017.825049589992,205.547625539999,54477.8667276 2022-12-16,00:59:55.000,350,11114311,-795,0,1671152394,13017.878940069997,205.50533076000283,54477.89467608001 2022-12-16,00:59:56.000,350,11114332,-795,0,1671152395,13017.784631729992,205.54057640999963,54477.852753360006 2022-12-16,00:59:57.000,350,11114347,-795,0,1671152396,13017.777895419997,205.5617237999977,54477.84576624001 2022-12-16,00:59:58.000,350,11114312,-795,0,1671152397,13017.703796009991,205.54057640999963,54477.713010960004 2022-12-16,00:59:59.000,350,11114341,-795,0,1671152398,13017.750950180001,205.5264781500009,54477.69903672 2022-12-16,01:00:00.000,350,11114295,-795,0,1671152399,13017.649905530001,205.53352728000027,54477.566281440006 2022-12-16,01:00:01.000,350,11114317,-795,0,1671152400,13017.730741250001,205.55467466999835,54477.81781776 2022-12-16,01:00:02.000,350,11114303,-795,0,1671152401,13017.771159110001,205.55467466999835,54477.880701840004 2022-12-16,01:00:03.000,350,11114350,-795,0,1671152402,13017.730741250001,205.55467466999835,54477.85974048 2022-12-16,01:00:04.000,350,11114301,-795,0,1671152403,13017.663378149991,205.6110677100005,54477.71999808 2022-12-16,01:00:05.000,350,11114277,-795,0,1671152404,13017.683587079991,205.56877293000434,54477.70602384001 2022-12-16,01:00:06.000,350,11114291,-795,0,1671152405,13017.676850769996,205.58287119000306,54477.76890792 2022-12-16,01:00:07.000,350,11114274,-795,0,1671152406,13017.649905530001,205.59696945000178,54477.75493368001 2022-12-16,01:00:08.000,350,11114347,-795,0,1671152407,13017.616223979996,205.6110677100005,54477.65711400001 2022-12-16,01:00:09.000,350,11114288,-795,0,1671152408,13017.58927874,205.62516596999922,54477.65012688 2022-12-16,01:00:10.000,350,11114359,-795,0,1671152409,13017.643169219991,205.58992032000242,54477.81781776 2022-12-16,01:00:11.000,350,11114303,-795,0,1671152410,13017.602751359991,205.63221509999858,54477.80384352001 2022-12-16,01:00:12.000,350,11114322,-795,0,1671152411,13017.54886088,205.61811683999986,54477.733972320006 2022-12-16,01:00:13.000,350,11114271,-795,0,1671152412,13017.596015049996,205.58992032000242,54477.72698520001 2022-12-16,01:00:14.000,350,11114319,-795,0,1671152413,13017.58927874,205.63221509999858,54477.75493368001 2022-12-16,01:00:15.000,350,11114339,-795,0,1671152414,13017.575806119996,205.58992032000242,54477.75493368001 2022-12-16,01:00:16.000,350,11114292,-795,0,1671152415,13017.562333499991,205.61811683999986,54477.64313976 2022-12-16,01:00:17.000,350,11114336,-795,0,1671152416,13017.52865195,205.62516596999922,54477.64313976 2022-12-16,01:00:18.000,350,11114333,-795,0,1671152417,13017.602751359991,205.64631336000457,54477.91563744 2022-12-16,01:00:19.000,350,11114266,-795,0,1671152418,13017.596015049996,205.66746075000265,54477.91563744 2022-12-16,01:00:20.000,350,11114330,-795,0,1671152419,13017.616223979996,205.6604116200033,54477.92262456001 2022-12-16,01:00:21.000,350,11114284,-795,0,1671152420,13017.602751359991,205.63221509999858,54477.83877912 2022-12-16,01:00:22.000,350,11114346,-795,0,1671152421,13017.52191563999,205.60401858000114,54477.70602384001 2022-12-16,01:00:23.000,350,11114265,-795,0,1671152422,13017.515179329996,205.61811683999986,54477.69903672 2022-12-16,01:00:24.000,350,11114343,-795,0,1671152423,13017.50844302,205.63221509999858,54477.880701840004 2022-12-16,01:00:25.000,350,11114325,-795,0,1671152424,13017.52865195,205.6110677100005,54477.83877912 2022-12-16,01:00:26.000,350,11114289,-795,0,1671152425,13017.48149777999,205.62516596999922,54477.76890792 2022-12-16,01:00:27.000,350,11114258,-795,0,1671152426,13017.50170670999,205.62516596999922,54477.74794656 2022-12-16,01:00:28.000,350,11114281,-795,0,1671152427,13017.48149777999,205.64631336000457,54477.685062480006 2022-12-16,01:00:29.000,350,11114307,-795,0,1671152428,13017.56906981,205.62516596999922,54477.7619208 2022-12-16,01:00:30.000,350,11114327,-795,0,1671152429,13017.50170670999,205.55467466999835,54477.75493368001 2022-12-16,01:00:31.000,350,11114274,-795,0,1671152430,13017.50844302,205.56877293000434,54477.7619208 2022-12-16,01:00:32.000,350,11114329,-795,0,1671152431,13017.46128884999,205.5264781500009,54477.566281440006 2022-12-16,01:00:33.000,350,11114327,-795,0,1671152432,13017.46802516,205.58287119000306,54477.57326856 2022-12-16,01:00:34.000,350,11114300,-795,0,1671152433,13017.474761469995,205.547625539999,54477.615191280005 2022-12-16,01:00:35.000,350,11114312,-795,0,1671152434,13017.535388259996,205.49828163000348,54477.60121704 2022-12-16,01:00:36.000,350,11114337,-795,0,1671152435,13017.555597189996,205.50533076000283,54477.5523072 2022-12-16,01:00:37.000,350,11114294,-795,0,1671152436,13017.535388259996,205.49123250000412,54477.35666784 2022-12-16,01:00:38.000,350,11114305,-795,0,1671152437,13017.596015049996,205.5264781500009,54477.34269360001 2022-12-16,01:00:39.000,350,11114364,-795,0,1671152438,13017.649905530001,205.50533076000283,54477.45448752 2022-12-16,01:00:40.000,350,11114344,-795,0,1671152439,13017.656641839996,205.5758220600037,54477.38461632 2022-12-16,01:00:41.000,350,11114311,-795,0,1671152440,13017.616223979996,205.61811683999986,54477.37064208001 2022-12-16,01:00:42.000,350,11114299,-795,0,1671152441,13017.52865195,205.56877293000434,54477.27282240001 2022-12-16,01:00:43.000,350,11114308,-795,0,1671152442,13017.474761469995,205.55467466999835,54477.20295120001 2022-12-16,01:00:44.000,350,11114291,-795,0,1671152443,13017.602751359991,205.5264781500009,54477.46147464 2022-12-16,01:00:45.000,350,11114289,-795,0,1671152444,13017.643169219991,205.49123250000412,54477.46147464 2022-12-16,01:00:46.000,350,11114293,-795,0,1671152445,13017.58927874,205.44893772000069,54477.46147464 2022-12-16,01:00:47.000,350,11114327,-795,0,1671152446,13017.56906981,205.42074120000325,54477.349680720006 2022-12-16,01:00:48.000,350,11114321,-795,0,1671152447,13017.562333499991,205.38549554999918,54477.349680720006 2022-12-16,01:00:49.000,350,11114327,-795,0,1671152448,13017.616223979996,205.37844641999982,54477.447500400005 2022-12-16,01:00:50.000,350,11114339,-795,0,1671152449,13017.643169219991,205.3643481600011,54477.47544888 2022-12-16,01:00:51.000,350,11114299,-795,0,1671152450,13017.670114460001,205.39254467999854,54477.47544888 2022-12-16,01:00:52.000,350,11114358,-795,0,1671152451,13017.737477559996,205.35024990000238,54477.517371600006 2022-12-16,01:00:53.000,350,11114268,-795,0,1671152452,13017.791368040002,205.3291025100043,54477.55929432001 2022-12-16,01:00:54.000,350,11114370,-795,0,1671152453,13017.771159110001,205.29385686000023,54477.53833296001 2022-12-16,01:00:55.000,350,11114350,-795,0,1671152454,13017.757686489997,205.3291025100043,54477.51038448001 2022-12-16,01:00:56.000,350,11114308,-795,0,1671152455,13017.750950180001,205.28680773000087,54477.43352616 2022-12-16,01:00:57.000,350,11114342,-795,0,1671152456,13017.724004939992,205.28680773000087,54477.39160344001 2022-12-16,01:00:58.000,350,11114339,-795,0,1671152457,13017.777895419997,205.30795511999895,54477.545320080004 2022-12-16,01:00:59.000,350,11114381,-795,0,1671152458,13017.845258519992,205.25156208000408,54477.65012688 2022-12-16,01:01:00.000,350,11114295,-795,0,1671152459,13017.872203760002,205.27270947000216,54477.60820416001 2022-12-16,01:01:01.000,350,11114291,-795,0,1671152460,13017.697059699996,205.27975860000151,54477.46846176001 2022-12-16,01:01:02.000,350,11114361,-795,0,1671152461,13017.811576970002,205.19516904000193,54477.50339736 2022-12-16,01:01:03.000,350,11114322,-795,0,1671152462,13017.764422799992,205.21631643,54477.36365496 2022-12-16,01:01:04.000,350,11114306,-795,0,1671152463,13017.730741250001,205.20926730000065,54477.32173224001 2022-12-16,01:01:05.000,350,11114349,-795,0,1671152464,13017.750950180001,205.22336555999937,54477.30077088001 2022-12-16,01:01:06.000,350,11114334,-795,0,1671152465,13017.784631729992,205.20926730000065,54477.496410240004 2022-12-16,01:01:07.000,350,11114366,-795,0,1671152466,13017.858731139997,205.20926730000065,54477.55929432001 2022-12-16,01:01:08.000,350,11114301,-795,0,1671152467,13017.872203760002,205.18811991000257,54477.5523072 2022-12-16,01:01:09.000,350,11114252,-795,0,1671152468,13017.899148999997,205.23746381999808,54477.545320080004 2022-12-16,01:01:10.000,350,11114315,-795,0,1671152469,13017.872203760002,205.19516904000193,54477.51038448001 2022-12-16,01:01:11.000,350,11114330,-795,0,1671152470,13017.818313279997,205.1810707800032,54477.40557768 2022-12-16,01:01:12.000,350,11114316,-795,0,1671152471,13017.858731139997,205.17402165000385,54477.398590560006 2022-12-16,01:01:13.000,350,11114356,-795,0,1671152472,13017.831785900002,205.19516904000193,54477.39160344001 2022-12-16,01:01:14.000,350,11114261,-795,0,1671152473,13017.885676379992,205.20926730000065,54477.48942312001 2022-12-16,01:01:15.000,350,11114318,-795,0,1671152474,13017.885676379992,205.18811991000257,54477.482436 2022-12-16,01:01:16.000,350,11114324,-795,0,1671152475,13017.858731139997,205.23746381999808,54477.41955192001 2022-12-16,01:01:17.000,350,11114303,-795,0,1671152476,13017.831785900002,205.2022181700013,54477.279809520005 2022-12-16,01:01:18.000,350,11114257,-795,0,1671152477,13017.838522209997,205.21631643,54477.28679664 2022-12-16,01:01:19.000,350,11114278,-795,0,1671152478,13017.825049589992,205.2022181700013,54477.25884816 2022-12-16,01:01:20.000,350,11114343,-795,0,1671152479,13017.892412690002,205.20926730000065,54477.32173224001 2022-12-16,01:01:21.000,350,11114345,-795,0,1671152480,13017.838522209997,205.22336555999937,54477.38461632 2022-12-16,01:01:22.000,350,11114365,-795,0,1671152481,13017.831785900002,205.21631643,54477.29378376 2022-12-16,01:01:23.000,350,11114334,-795,0,1671152482,13017.791368040002,205.1810707800032,54477.24487392 2022-12-16,01:01:24.000,350,11114327,-795,0,1671152483,13017.892412690002,205.20926730000065,54477.30077088001 2022-12-16,01:01:25.000,350,11114253,-795,0,1671152484,13017.804840659992,205.20926730000065,54477.24487392 2022-12-16,01:01:26.000,350,11114292,-795,0,1671152485,13017.791368040002,205.25861121000344,54477.209938320004 2022-12-16,01:01:27.000,350,11114316,-795,0,1671152486,13017.777895419997,205.3150042499983,54477.08417016001 2022-12-16,01:01:28.000,350,11114297,-795,0,1671152487,13017.838522209997,205.29385686000023,54477.15404136001 2022-12-16,01:01:29.000,350,11114321,-795,0,1671152488,13017.872203760002,205.27270947000216,54477.2378868 2022-12-16,01:01:30.000,350,11114328,-795,0,1671152489,13017.872203760002,205.29385686000023,54477.24487392 2022-12-16,01:01:31.000,350,11114300,-795,0,1671152490,13017.885676379992,205.2656603400028,54477.30077088001 2022-12-16,01:01:32.000,350,11114308,-795,0,1671152491,13017.858731139997,205.25156208000408,54477.279809520005 2022-12-16,01:01:33.000,350,11114285,-795,0,1671152492,13017.946303169992,205.24451295000472,54477.46846176001 2022-12-16,01:01:34.000,350,11114276,-795,0,1671152493,13017.919357929997,205.22336555999937,54477.42653904 2022-12-16,01:01:35.000,350,11114281,-795,0,1671152494,13017.919357929997,205.22336555999937,54477.46846176001 2022-12-16,01:01:36.000,350,11114339,-795,0,1671152495,13017.905885309992,205.1669725200045,54477.45448752 2022-12-16,01:01:37.000,350,11114279,-795,0,1671152496,13017.831785900002,205.19516904000193,54477.36365496 2022-12-16,01:01:38.000,350,11114314,-795,0,1671152497,13017.838522209997,205.18811991000257,54477.37064208001 2022-12-16,01:01:39.000,350,11114363,-795,0,1671152498,13017.885676379992,205.17402165000385,54477.52435872 2022-12-16,01:01:40.000,350,11114353,-795,0,1671152499,13017.865467449992,205.1669725200045,54477.496410240004 2022-12-16,01:01:41.000,350,11114296,-795,0,1671152500,13017.878940069997,205.1528742599985,54477.496410240004 2022-12-16,01:01:42.000,350,11114299,-795,0,1671152501,13017.811576970002,205.12467774000106,54477.307758 2022-12-16,01:01:43.000,350,11114266,-795,0,1671152502,13017.784631729992,205.0682846999989,54477.33570648 2022-12-16,01:01:44.000,350,11114316,-795,0,1671152503,13017.831785900002,205.09648122000362,54477.496410240004 2022-12-16,01:01:45.000,350,11114307,-795,0,1671152504,13017.858731139997,205.09648122000362,54477.482436 2022-12-16,01:01:46.000,350,11114344,-795,0,1671152505,13017.831785900002,205.08943209000427,54477.43352616 2022-12-16,01:01:47.000,350,11114319,-795,0,1671152506,13017.851994830002,205.10353035000298,54477.43352616 2022-12-16,01:01:48.000,350,11114332,-795,0,1671152507,13017.892412690002,205.11057948000234,54477.51038448001 2022-12-16,01:01:49.000,350,11114298,-795,0,1671152508,13017.885676379992,205.0682846999989,54477.48942312001 2022-12-16,01:01:50.000,350,11114338,-795,0,1671152509,13017.865467449992,205.08943209000427,54477.45448752 2022-12-16,01:01:51.000,350,11114300,-795,0,1671152510,13017.845258519992,205.0541864400002,54477.41955192001 2022-12-16,01:01:52.000,350,11114274,-795,0,1671152511,13017.764422799992,205.00484253000468,54477.1680156 2022-12-16,01:01:53.000,350,11114340,-795,0,1671152512,13017.798104349997,205.01189166000404,54477.1680156 2022-12-16,01:01:54.000,350,11114309,-795,0,1671152513,13017.771159110001,204.96254775000125,54477.20295120001 2022-12-16,01:01:55.000,350,11114356,-795,0,1671152514,13017.798104349997,204.94140036000317,54477.279809520005 2022-12-16,01:01:56.000,350,11114299,-795,0,1671152515,13017.744213869992,204.94140036000317,54477.230899680006 2022-12-16,01:01:57.000,350,11114260,-795,0,1671152516,13017.58927874,204.92730210000445,54477.03526032001 2022-12-16,01:01:58.000,350,11114283,-795,0,1671152517,13017.535388259996,205.01189166000404,54477.04923456 2022-12-16,01:01:59.000,350,11114318,-795,0,1671152518,13017.52191563999,205.0823829600049,54477.14006712 2022-12-16,01:02:00.000,350,11114331,-795,0,1671152519,13017.474761469995,205.1810707800032,54477.21692544 2022-12-16,01:02:01.000,350,11114317,-795,0,1671152520,13017.48823409,205.18811991000257,54477.19596408 2022-12-16,01:02:02.000,350,11114314,-795,0,1671152521,13017.373716819995,205.27270947000216,54477.22391256001 2022-12-16,01:02:03.000,350,11114287,-795,0,1671152522,13017.52865195,205.29385686000023,54477.29378376 2022-12-16,01:02:04.000,350,11114298,-795,0,1671152523,13017.622960289991,205.27975860000151,54477.46147464 2022-12-16,01:02:05.000,350,11114247,-795,0,1671152524,13017.636432909996,205.28680773000087,54477.4125648 2022-12-16,01:02:06.000,350,11114290,-795,0,1671152525,13017.710532320001,205.20926730000065,54477.35666784 2022-12-16,01:02:07.000,350,11114317,-795,0,1671152526,13017.656641839996,205.1669725200045,54477.26583528 2022-12-16,01:02:08.000,350,11114300,-795,0,1671152527,13017.649905530001,205.0823829600049,54477.24487392 2022-12-16,01:02:09.000,350,11114303,-795,0,1671152528,13017.622960289991,205.04713731000083,54477.37064208001 2022-12-16,01:02:10.000,350,11114319,-795,0,1671152529,13017.697059699996,205.03303905000212,54477.51038448001 2022-12-16,01:02:11.000,350,11114333,-795,0,1671152530,13017.643169219991,205.0541864400002,54477.496410240004 2022-12-16,01:02:12.000,350,11114338,-795,0,1671152531,13017.60948767,205.00484253000468,54477.48942312001 2022-12-16,01:02:13.000,350,11114293,-795,0,1671152532,13017.54212456999,205.01189166000404,54477.50339736 2022-12-16,01:02:14.000,350,11114280,-795,0,1671152533,13017.535388259996,205.00484253000468,54477.447500400005 2022-12-16,01:02:15.000,350,11114288,-795,0,1671152534,13017.515179329996,205.03303905000212,54477.46147464 2022-12-16,01:02:16.000,350,11114329,-795,0,1671152535,13017.474761469995,205.04008818000148,54477.33570648 2022-12-16,01:02:17.000,350,11114304,-795,0,1671152536,13017.46802516,205.00484253000468,54477.398590560006 2022-12-16,01:02:18.000,350,11114331,-795,0,1671152537,13017.535388259996,204.99779339999805,54477.566281440006 2022-12-16,01:02:19.000,350,11114300,-795,0,1671152538,13017.50170670999,204.99779339999805,54477.53134584 2022-12-16,01:02:20.000,350,11114352,-795,0,1671152539,13017.555597189996,204.9907442699987,54477.53833296001 2022-12-16,01:02:21.000,350,11114321,-795,0,1671152540,13017.515179329996,205.03303905000212,54477.58025568 2022-12-16,01:02:22.000,350,11114329,-795,0,1671152541,13017.48149777999,204.9554986200019,54477.38461632 2022-12-16,01:02:23.000,350,11114244,-795,0,1671152542,13017.46128884999,204.98369513999933,54477.40557768 2022-12-16,01:02:24.000,350,11114283,-795,0,1671152543,13017.54212456999,204.99779339999805,54477.53134584 2022-12-16,01:02:25.000,350,11114295,-795,0,1671152544,13017.515179329996,204.99779339999805,54477.50339736 2022-12-16,01:02:26.000,350,11114350,-795,0,1671152545,13017.535388259996,204.94844949000253,54477.47544888 2022-12-16,01:02:27.000,350,11114329,-795,0,1671152546,13017.515179329996,204.99779339999805,54477.482436 2022-12-16,01:02:28.000,350,11114311,-795,0,1671152547,13017.52191563999,204.92730210000445,54477.57326856 2022-12-16,01:02:29.000,350,11114308,-795,0,1671152548,13017.50844302,204.9554986200019,54477.51038448001 2022-12-16,01:02:30.000,350,11114263,-795,0,1671152549,13017.48149777999,204.88500732000102,54477.496410240004 2022-12-16,01:02:31.000,350,11114300,-795,0,1671152550,13017.474761469995,204.9343512300038,54477.53134584 2022-12-16,01:02:32.000,350,11114316,-795,0,1671152551,13017.38718944,204.9061547099991,54477.39160344001 2022-12-16,01:02:33.000,350,11114340,-795,0,1671152552,13017.36698051,204.88500732000102,54477.39160344001 2022-12-16,01:02:34.000,350,11114344,-795,0,1671152553,13017.40739837,204.91320383999846,54477.46846176001 2022-12-16,01:02:35.000,350,11114361,-795,0,1671152554,13017.38718944,204.87795819000166,54477.5523072 2022-12-16,01:02:36.000,350,11114258,-795,0,1671152555,13017.393925749995,204.84271254000487,54477.58025568 2022-12-16,01:02:37.000,350,11114265,-795,0,1671152556,13017.34003526999,204.8568108000036,54477.482436 2022-12-16,01:02:38.000,350,11114326,-795,0,1671152557,13017.32656265,204.80041776000144,54477.47544888 2022-12-16,01:02:39.000,350,11114328,-795,0,1671152558,13017.24572693,204.84976167000423,54477.34269360001 2022-12-16,01:02:40.000,350,11114316,-795,0,1671152559,13017.26593586,204.80041776000144,54477.46147464 2022-12-16,01:02:41.000,350,11114310,-795,0,1671152560,13017.21878168999,204.82156514999951,54477.35666784 2022-12-16,01:02:42.000,350,11114306,-795,0,1671152561,13017.25919954999,204.76517211000464,54477.398590560006 2022-12-16,01:02:43.000,350,11114292,-795,0,1671152562,13017.26593586,204.79336863000208,54477.53134584 2022-12-16,01:02:44.000,350,11114269,-795,0,1671152563,13017.24572693,204.758122979998,54477.517371600006 2022-12-16,01:02:45.000,350,11114258,-795,0,1671152564,13017.21878168999,204.772221240004,54477.4125648 2022-12-16,01:02:46.000,350,11114311,-795,0,1671152565,13017.18510014,204.73697558999993,54477.32173224001 2022-12-16,01:02:47.000,350,11114328,-795,0,1671152566,13017.124473349999,204.75107384999865,54477.349680720006 2022-12-16,01:02:48.000,350,11114346,-795,0,1671152567,13017.131209659994,204.70172994000313,54477.31474512 2022-12-16,01:02:49.000,350,11114275,-795,0,1671152568,13017.164891209999,204.72992646000057,54477.47544888 2022-12-16,01:02:50.000,350,11114282,-795,0,1671152569,13017.17836382999,204.66648428999906,54477.377629200004 2022-12-16,01:02:51.000,350,11114310,-795,0,1671152570,13017.18510014,204.66648428999906,54477.40557768 2022-12-16,01:02:52.000,350,11114305,-795,0,1671152571,13017.151418589994,204.63828777000163,54477.30077088001 2022-12-16,01:02:53.000,350,11114307,-795,0,1671152572,13017.111000729994,204.63828777000163,54477.35666784 2022-12-16,01:02:54.000,350,11114287,-795,0,1671152573,13017.144682279999,204.60304212000483,54477.34269360001 2022-12-16,01:02:55.000,350,11114356,-795,0,1671152574,13017.084055489999,204.58894385999884,54477.398590560006 2022-12-16,01:02:56.000,350,11114292,-795,0,1671152575,13017.11773703999,204.53255082000396,54477.25884816 2022-12-16,01:02:57.000,350,11114318,-795,0,1671152576,13017.063846559999,204.55369821000204,54477.33570648 2022-12-16,01:02:58.000,350,11114329,-795,0,1671152577,13017.097528109989,204.53959995000332,54477.40557768 2022-12-16,01:02:59.000,350,11114309,-795,0,1671152578,13017.063846559999,204.55369821000204,54477.26583528 2022-12-16,01:03:00.000,350,11114328,-795,0,1671152579,13017.15815489999,204.4973051699999,54477.42653904 2022-12-16,01:03:01.000,350,11114258,-795,0,1671152580,13017.097528109989,204.5114034299986,54477.4125648 2022-12-16,01:03:02.000,350,11114294,-795,0,1671152581,13017.090791799994,204.4620595200031,54477.25186104001 2022-12-16,01:03:03.000,350,11114269,-795,0,1671152582,13017.003219769998,204.51845255999797,54477.11910576 2022-12-16,01:03:04.000,350,11114358,-795,0,1671152583,13017.124473349999,204.5255016900046,54477.447500400005 2022-12-16,01:03:05.000,350,11114310,-795,0,1671152584,13017.131209659994,204.48320691000117,54477.44051328001 2022-12-16,01:03:06.000,350,11114346,-795,0,1671152585,13017.20530907,204.43386299999838,54477.37064208001 2022-12-16,01:03:07.000,350,11114370,-795,0,1671152586,13017.144682279999,204.44796126000438,54477.37064208001 2022-12-16,01:03:08.000,350,11114285,-795,0,1671152587,13017.21878168999,204.4127156100003,54477.39160344001 2022-12-16,01:03:09.000,350,11114290,-795,0,1671152588,13017.131209659994,204.3774699600035,54477.349680720006 2022-12-16,01:03:10.000,350,11114303,-795,0,1671152589,13017.111000729994,204.29288040000392,54477.22391256001 2022-12-16,01:03:11.000,350,11114325,-795,0,1671152590,13017.20530907,204.19419257999834,54477.30077088001 2022-12-16,01:03:12.000,350,11114344,-795,0,1671152591,13017.28614479,204.1659960600009,54477.15404136001 2022-12-16,01:03:13.000,350,11114361,-795,0,1671152592,13017.31982633999,204.20829084000434,54477.20295120001 2022-12-16,01:03:14.000,350,11114328,-795,0,1671152593,13017.38718944,204.314027790002,54477.35666784 2022-12-16,01:03:15.000,350,11114322,-795,0,1671152594,13017.313090029995,204.37042083000415,54477.4125648 2022-12-16,01:03:16.000,350,11114335,-795,0,1671152595,13017.232254309994,204.3492734399988,54477.4125648 2022-12-16,01:03:17.000,350,11114327,-795,0,1671152596,13017.15815489999,204.37042083000415,54477.25186104001 2022-12-16,01:03:18.000,350,11114279,-795,0,1671152597,13017.084055489999,204.314027790002,54477.25884816 2022-12-16,01:03:19.000,350,11114306,-795,0,1671152598,13017.090791799994,204.33517518000008,54477.27282240001 2022-12-16,01:03:20.000,350,11114306,-795,0,1671152599,13017.057110249989,204.30697866000264,54477.209938320004 2022-12-16,01:03:21.000,350,11114336,-795,0,1671152600,13017.009956079994,204.30697866000264,54477.28679664 2022-12-16,01:03:22.000,350,11114318,-795,0,1671152601,13017.003219769998,204.30697866000264,54477.19596408 2022-12-16,01:03:23.000,350,11114339,-795,0,1671152602,13017.030165009994,204.29288040000392,54477.19596408 2022-12-16,01:03:24.000,350,11114344,-795,0,1671152603,13017.043637629999,204.27173300999857,54477.328719360004 2022-12-16,01:03:25.000,350,11114277,-795,0,1671152604,13017.003219769998,204.25763474999985,54477.230899680006 2022-12-16,01:03:26.000,350,11114305,-795,0,1671152605,13016.962801909998,204.25763474999985,54477.230899680006 2022-12-16,01:03:27.000,350,11114345,-795,0,1671152606,13016.942592979998,204.28583127000456,54477.11910576 2022-12-16,01:03:28.000,350,11114292,-795,0,1671152607,13016.895438809988,204.27878213999793,54477.112118640005 2022-12-16,01:03:29.000,350,11114348,-795,0,1671152608,13016.929120359993,204.314027790002,54477.25186104001 2022-12-16,01:03:30.000,350,11114330,-795,0,1671152609,13016.956065599989,204.29992953000328,54477.279809520005 2022-12-16,01:03:31.000,350,11114274,-795,0,1671152610,13016.929120359993,204.28583127000456,54477.14705424 2022-12-16,01:03:32.000,350,11114342,-795,0,1671152611,13016.915647739988,204.30697866000264,54477.14006712 2022-12-16,01:03:33.000,350,11114322,-795,0,1671152612,13016.875229879988,204.29288040000392,54477.20295120001 2022-12-16,01:03:34.000,350,11114333,-795,0,1671152613,13016.902175119998,204.28583127000456,54477.22391256001 2022-12-16,01:03:35.000,350,11114299,-795,0,1671152614,13016.855020950003,204.314027790002,54477.24487392 2022-12-16,01:03:36.000,350,11114309,-795,0,1671152615,13016.848284639993,204.32107692000136,54477.209938320004 2022-12-16,01:03:37.000,350,11114351,-795,0,1671152616,13016.848284639993,204.28583127000456,54477.2378868 2022-12-16,01:03:38.000,350,11114323,-795,0,1671152617,13016.962801909998,204.29288040000392,54477.40557768 2022-12-16,01:03:39.000,350,11114354,-795,0,1671152618,13016.922384049998,204.314027790002,54477.377629200004 2022-12-16,01:03:40.000,350,11114351,-795,0,1671152619,13016.935856669988,204.32107692000136,54477.36365496 2022-12-16,01:03:41.000,350,11114256,-795,0,1671152620,13016.929120359993,204.29288040000392,54477.31474512 2022-12-16,01:03:42.000,350,11114318,-795,0,1671152621,13016.868493569993,204.314027790002,54477.230899680006 2022-12-16,01:03:43.000,350,11114284,-795,0,1671152622,13016.875229879988,204.29288040000392,54477.22391256001 2022-12-16,01:03:44.000,350,11114345,-795,0,1671152623,13016.922384049998,204.27878213999793,54477.328719360004 2022-12-16,01:03:45.000,350,11114346,-795,0,1671152624,13016.902175119998,204.25763474999985,54477.29378376 2022-12-16,01:03:46.000,350,11114284,-795,0,1671152625,13016.875229879988,204.27173300999857,54477.24487392 2022-12-16,01:03:47.000,350,11114350,-795,0,1671152626,13016.895438809988,204.23648736000177,54477.279809520005 2022-12-16,01:03:48.000,350,11114315,-795,0,1671152627,13016.929120359993,204.2505856200005,54477.43352616 2022-12-16,01:03:49.000,350,11114278,-795,0,1671152628,13016.875229879988,204.24353649000113,54477.377629200004 2022-12-16,01:03:50.000,350,11114356,-795,0,1671152629,13016.841548329998,204.2153399700037,54477.328719360004 2022-12-16,01:03:51.000,350,11114325,-795,0,1671152630,13016.841548329998,204.18009431999963,54477.29378376 2022-12-16,01:03:52.000,350,11114342,-795,0,1671152631,13016.814603090002,204.2153399700037,54477.2378868 2022-12-16,01:03:53.000,350,11114343,-795,0,1671152632,13016.821339399998,204.19419257999834,54477.230899680006 2022-12-16,01:03:54.000,350,11114296,-795,0,1671152633,13016.915647739988,204.1659960600009,54477.38461632 2022-12-16,01:03:55.000,350,11114307,-795,0,1671152634,13016.942592979998,204.17304519000027,54477.45448752 2022-12-16,01:03:56.000,350,11114300,-795,0,1671152635,13016.915647739988,204.1518978000022,54477.447500400005 2022-12-16,01:03:57.000,350,11114303,-795,0,1671152636,13016.848284639993,204.20829084000434,54477.307758 2022-12-16,01:03:58.000,350,11114287,-795,0,1671152637,13016.861757259998,204.1659960600009,54477.279809520005 2022-12-16,01:03:59.000,350,11114282,-795,0,1671152638,13016.801130469998,204.17304519000027,54477.328719360004 2022-12-16,01:04:00.000,350,11114318,-795,0,1671152639,13016.834812020003,204.18009431999963,54477.28679664 2022-12-16,01:04:01.000,350,11114295,-795,0,1671152640,13016.814603090002,204.17304519000027,54477.31474512 2022-12-16,01:04:02.000,350,11114268,-795,0,1671152641,13016.814603090002,204.2012417099977,54477.21692544 2022-12-16,01:04:03.000,350,11114335,-795,0,1671152642,13016.814603090002,204.18714344999898,54477.22391256001 2022-12-16,01:04:04.000,350,11114296,-795,0,1671152643,13016.706822129992,204.22943823000242,54477.31474512 2022-12-16,01:04:05.000,350,11114258,-795,0,1671152644,13016.780921539998,204.2153399700037,54477.27282240001 2022-12-16,01:04:06.000,350,11114280,-795,0,1671152645,13016.801130469998,204.25763474999985,54477.28679664 2022-12-16,01:04:07.000,350,11114339,-795,0,1671152646,13016.727031059992,204.2153399700037,54477.24487392 2022-12-16,01:04:08.000,350,11114324,-795,0,1671152647,13016.747239989993,204.20829084000434,54477.19596408 2022-12-16,01:04:09.000,350,11114245,-795,0,1671152648,13016.760712609997,204.20829084000434,54477.32173224001 2022-12-16,01:04:10.000,350,11114294,-795,0,1671152649,13016.774185230002,204.23648736000177,54477.25884816 2022-12-16,01:04:11.000,350,11114261,-795,0,1671152650,13016.774185230002,204.22943823000242,54477.328719360004 2022-12-16,01:04:12.000,350,11114342,-795,0,1671152651,13016.747239989993,204.22238910000306,54477.30077088001 2022-12-16,01:04:13.000,350,11114312,-795,0,1671152652,13016.780921539998,204.19419257999834,54477.37064208001 2022-12-16,01:04:14.000,350,11114349,-795,0,1671152653,13016.706822129992,204.20829084000434,54477.21692544 2022-12-16,01:04:15.000,350,11114336,-795,0,1671152654,13016.686613199992,204.2153399700037,54477.328719360004 2022-12-16,01:04:16.000,350,11114282,-795,0,1671152655,13016.599041169997,204.20829084000434,54477.161028480004 2022-12-16,01:04:17.000,350,11114377,-795,0,1671152656,13016.646195339992,204.22238910000306,54477.37064208001 2022-12-16,01:04:18.000,350,11114326,-795,0,1671152657,13016.713558440002,204.22943823000242,54477.47544888 2022-12-16,01:04:19.000,350,11114324,-795,0,1671152658,13016.666404269992,204.18714344999898,54477.496410240004 2022-12-16,01:04:20.000,350,11114364,-795,0,1671152659,13016.673140580002,204.18714344999898,54477.55929432001 2022-12-16,01:04:21.000,350,11114284,-795,0,1671152660,13016.639459029997,204.15894693000155,54477.47544888 2022-12-16,01:04:22.000,350,11114307,-795,0,1671152661,13016.491260210001,204.1307504100041,54477.307758 2022-12-16,01:04:23.000,350,11114331,-795,0,1671152662,13016.457578659996,204.09550476000004,54477.38461632 2022-12-16,01:04:24.000,350,11114279,-795,0,1671152663,13016.477787589996,204.11665214999812,54477.46846176001 2022-12-16,01:04:25.000,350,11114300,-795,0,1671152664,13016.457578659996,204.08845563000068,54477.50339736 2022-12-16,01:04:26.000,350,11114315,-795,0,1671152665,13016.417160799996,204.07435737000196,54477.377629200004 2022-12-16,01:04:27.000,350,11114296,-795,0,1671152666,13016.39021556,204.05320998000388,54477.35666784 2022-12-16,01:04:28.000,350,11114365,-795,0,1671152667,13016.336325079996,204.05320998000388,54477.307758 2022-12-16,01:04:29.000,350,11114304,-795,0,1671152668,13016.32958877,203.99681694000174,54477.43352616 2022-12-16,01:04:30.000,350,11114345,-795,0,1671152669,13016.26222566999,204.03206258999853,54477.28679664 2022-12-16,01:04:31.000,350,11114323,-795,0,1671152670,13016.28917091,203.99681694000174,54477.41955192001 2022-12-16,01:04:32.000,350,11114355,-795,0,1671152671,13016.22854412,204.0179643299998,54477.27282240001 2022-12-16,01:04:33.000,350,11114360,-795,0,1671152672,13016.20833519,203.98271868000302,54477.27282240001 2022-12-16,01:04:34.000,350,11114302,-795,0,1671152673,13016.24201673999,204.0038660700011,54477.39160344001 2022-12-16,01:04:35.000,350,11114319,-795,0,1671152674,13016.275698289995,203.97566955000366,54477.44051328001 2022-12-16,01:04:36.000,350,11114343,-795,0,1671152675,13016.22854412,203.96157128999766,54477.35666784 2022-12-16,01:04:37.000,350,11114331,-795,0,1671152676,13016.1477084,203.98271868000302,54477.15404136001 2022-12-16,01:04:38.000,350,11114280,-795,0,1671152677,13016.134235779995,203.97566955000366,54477.14705424 2022-12-16,01:04:39.000,350,11114313,-795,0,1671152678,13016.12749947,203.9545221599983,54477.07019592 2022-12-16,01:04:40.000,350,11114303,-795,0,1671152679,13016.134235779995,203.98976781000238,54477.15404136001 2022-12-16,01:04:41.000,350,11114322,-795,0,1671152680,13016.10055422999,203.93337477000023,54477.05622168001 2022-12-16,01:04:42.000,350,11114339,-795,0,1671152681,13016.10729054,203.91222738000215,54477.1680156 2022-12-16,01:04:43.000,350,11114257,-795,0,1671152682,13016.073608989995,203.9051782500028,54477.0981444 2022-12-16,01:04:44.000,350,11114286,-795,0,1671152683,13016.12076315999,203.89812912000343,54477.209938320004 2022-12-16,01:04:45.000,350,11114329,-795,0,1671152684,13016.10055422999,203.87698172999808,54477.15404136001 2022-12-16,01:04:46.000,350,11114329,-795,0,1671152685,13016.04666375,203.9192765100015,54477.1680156 2022-12-16,01:04:47.000,350,11114312,-795,0,1671152686,13016.00624589,203.92632564000087,54477.00731184001 2022-12-16,01:04:48.000,350,11114291,-795,0,1671152687,13015.96582803,203.91222738000215,54477.0282732 2022-12-16,01:04:49.000,350,11114314,-795,0,1671152688,13016.01971850999,203.9051782500028,54477.14006712 2022-12-16,01:04:50.000,350,11114294,-795,0,1671152689,13016.00624589,203.87698172999808,54477.181989840006 2022-12-16,01:04:51.000,350,11114387,-795,0,1671152690,13016.03992743999,203.89812912000343,54477.17500272001 2022-12-16,01:04:52.000,350,11114335,-795,0,1671152691,13015.99950957999,203.86993259999872,54477.10513152001 2022-12-16,01:04:53.000,350,11114375,-795,0,1671152692,13015.932146479994,203.86288346999936,54476.91647928001 2022-12-16,01:04:54.000,350,11114297,-795,0,1671152693,13015.864783379999,203.86288346999936,54477.02128608 2022-12-16,01:04:55.000,350,11114303,-795,0,1671152694,13015.783947659998,203.84173608000128,54476.97237624 2022-12-16,01:04:56.000,350,11114313,-795,0,1671152695,13015.817629209989,203.83468695000192,54477.03526032001 2022-12-16,01:04:57.000,350,11114302,-795,0,1671152696,13015.757002419989,203.84173608000128,54476.9234664 2022-12-16,01:04:58.000,350,11114300,-795,0,1671152697,13015.763738729998,203.86993259999872,54477.042247440004 2022-12-16,01:04:59.000,350,11114301,-795,0,1671152698,13015.723320869998,203.8064904300045,54476.98635048001 2022-12-16,01:05:00.000,350,11114316,-795,0,1671152699,13015.736793489988,203.86993259999872,54477.112118640005 2022-12-16,01:05:01.000,350,11114321,-795,0,1671152700,13015.676166699988,203.78534303999913,54477.08417016001 2022-12-16,01:05:02.000,350,11114309,-795,0,1671152701,13015.541440499997,203.79944129999785,54476.95141488 2022-12-16,01:05:03.000,350,11114300,-795,0,1671152702,13015.548176809993,203.79944129999785,54476.97936336 2022-12-16,01:05:04.000,350,11114345,-795,0,1671152703,13015.561649429997,203.79944129999785,54477.112118640005 2022-12-16,01:05:05.000,350,11114316,-795,0,1671152704,13015.501022639997,203.84173608000128,54477.07019592 2022-12-16,01:05:06.000,350,11114367,-795,0,1671152705,13015.440395849997,203.81353956000385,54476.9234664 2022-12-16,01:05:07.000,350,11114333,-795,0,1671152706,13015.467341089992,203.81353956000385,54477.09115728 2022-12-16,01:05:08.000,350,11114309,-795,0,1671152707,13015.514495260002,203.8205886900032,54477.1680156 2022-12-16,01:05:09.000,350,11114288,-795,0,1671152708,13015.440395849997,203.79944129999785,54477.09115728 2022-12-16,01:05:10.000,350,11114331,-795,0,1671152709,13015.379769059997,203.8064904300045,54477.08417016001 2022-12-16,01:05:11.000,350,11114297,-795,0,1671152710,13015.413450610002,203.77829390999977,54477.09115728 2022-12-16,01:05:12.000,350,11114385,-795,0,1671152711,13015.319142269997,203.81353956000385,54476.944427760005 2022-12-16,01:05:13.000,350,11114359,-795,0,1671152712,13015.366296439992,203.7923921699985,54476.944427760005 2022-12-16,01:05:14.000,350,11114347,-795,0,1671152713,13015.373032750002,203.77124478000042,54477.07718304 2022-12-16,01:05:15.000,350,11114333,-795,0,1671152714,13015.352823820002,203.75009739000234,54477.13308000001 2022-12-16,01:05:16.000,350,11114344,-795,0,1671152715,13015.332614890001,203.72895000000426,54477.11910576 2022-12-16,01:05:17.000,350,11114307,-795,0,1671152716,13015.251779170001,203.70075347999955,54476.9234664 2022-12-16,01:05:18.000,350,11114294,-795,0,1671152717,13015.224833929991,203.70075347999955,54477.014298960006 2022-12-16,01:05:19.000,350,11114316,-795,0,1671152718,13015.218097619996,203.7078026099989,54476.993337600004 2022-12-16,01:05:20.000,350,11114315,-795,0,1671152719,13015.164207139991,203.70075347999955,54476.95141488 2022-12-16,01:05:21.000,350,11114301,-795,0,1671152720,13015.137261899996,203.68665522000083,54476.944427760005 2022-12-16,01:05:22.000,350,11114338,-795,0,1671152721,13015.09010773,203.66550783000275,54476.81167248 2022-12-16,01:05:23.000,350,11114284,-795,0,1671152722,13015.06316248999,203.63731130999804,54476.83263384 2022-12-16,01:05:24.000,350,11114333,-795,0,1671152723,13015.04295355999,203.65140957000403,54476.90250504 2022-12-16,01:05:25.000,350,11114272,-795,0,1671152724,13015.056426179995,203.59501653000189,54476.90250504 2022-12-16,01:05:26.000,350,11114301,-795,0,1671152725,13014.995799389995,203.60206566000124,54476.8535952 2022-12-16,01:05:27.000,350,11114298,-795,0,1671152726,13014.874545809995,203.58091827000317,54476.76276264 2022-12-16,01:05:28.000,350,11114341,-795,0,1671152727,13014.8678095,203.58796740000253,54476.76276264 2022-12-16,01:05:29.000,350,11114315,-795,0,1671152728,13014.874545809995,203.56682001000445,54476.90250504 2022-12-16,01:05:30.000,350,11114360,-795,0,1671152729,13014.8678095,203.5738691400038,54476.874556560004 2022-12-16,01:05:31.000,350,11114284,-795,0,1671152730,13014.82065532999,203.55272174999845,54476.846608080006 2022-12-16,01:05:32.000,350,11114317,-795,0,1671152731,13014.78023746999,203.5597708799978,54476.65096872001 2022-12-16,01:05:33.000,350,11114279,-795,0,1671152732,13014.80718271,203.53862348999974,54476.76974976001 2022-12-16,01:05:34.000,350,11114346,-795,0,1671152733,13014.753292229994,203.5456726199991,54476.86756944001 2022-12-16,01:05:35.000,350,11114301,-795,0,1671152734,13014.706138059999,203.56682001000445,54476.81167248 2022-12-16,01:05:36.000,350,11114283,-755,0,1671152735,13014.652247579994,203.55272174999845,54476.74878840001 2022-12-16,01:05:37.000,350,11114272,-795,0,1671152736,13014.598357099989,203.53862348999974,54476.68590432 2022-12-16,01:05:38.000,350,11114323,-795,0,1671152737,13014.632038649994,203.5456726199991,54476.9234664 2022-12-16,01:05:39.000,350,11114294,-795,0,1671152738,13014.605093409999,203.5456726199991,54476.895517920006 2022-12-16,01:05:40.000,350,11114362,-795,0,1671152739,13014.598357099989,203.55272174999845,54476.8535952 2022-12-16,01:05:41.000,350,11114310,-795,0,1671152740,13014.564675549998,203.58796740000253,54476.727827040006 2022-12-16,01:05:42.000,350,11114285,-795,0,1671152741,13014.524257689998,203.53157436000038,54476.7138528 2022-12-16,01:05:43.000,350,11114307,-795,0,1671152742,13014.497312449988,203.58796740000253,54476.73481416 2022-12-16,01:05:44.000,350,11114312,-795,0,1671152743,13014.504048759998,203.61616391999996,54476.81167248 2022-12-16,01:05:45.000,350,11114333,-795,0,1671152744,13014.490576139993,203.6091147900006,54476.83263384 2022-12-16,01:05:46.000,350,11114280,-795,0,1671152745,13014.470367209993,203.59501653000189,54476.74878840001 2022-12-16,01:05:47.000,350,11114282,-795,0,1671152746,13014.450158279993,203.58091827000317,54476.72083992001 2022-12-16,01:05:48.000,350,11114317,-795,0,1671152747,13014.409740419993,203.59501653000189,54476.68590432 2022-12-16,01:05:49.000,350,11114247,-795,0,1671152748,13014.436685659988,203.5597708799978,54476.79071112 2022-12-16,01:05:50.000,350,11114326,-795,0,1671152749,13014.423213039998,203.5738691400038,54476.895517920006 2022-12-16,01:05:51.000,350,11114320,-795,0,1671152750,13014.403004109998,203.5738691400038,54476.86058232 2022-12-16,01:05:52.000,350,11114355,-795,0,1671152751,13014.288486839992,203.5456726199991,54476.69987856001 2022-12-16,01:05:53.000,350,11114306,-795,0,1671152752,13014.261541599997,203.52452523000102,54476.68590432 2022-12-16,01:05:54.000,350,11114301,-795,0,1671152753,13014.261541599997,203.53157436000038,54476.874556560004 2022-12-16,01:05:55.000,350,11114368,-795,0,1671152754,13014.275014220002,203.51747610000166,54476.90949216 2022-12-16,01:05:56.000,350,11114323,-795,0,1671152755,13014.194178500002,203.53157436000038,54476.86756944001 2022-12-16,01:05:57.000,350,11114303,-795,0,1671152756,13014.099870159996,203.59501653000189,54476.6439816 2022-12-16,01:05:58.000,350,11114305,-795,0,1671152757,13014.052715990001,203.6091147900006,54476.539174800004 2022-12-16,01:05:59.000,350,11114363,-795,0,1671152758,13014.066188609992,203.63026217999868,54476.58109752001 2022-12-16,01:06:00.000,350,11114328,-795,0,1671152759,13014.147024329992,203.59501653000189,54476.7138528 2022-12-16,01:06:01.000,350,11114323,-795,0,1671152760,13014.180705879997,203.56682001000445,54476.63699448 2022-12-16,01:06:02.000,350,11114328,-795,0,1671152761,13014.120079089997,203.50337784000294,54476.53218768001 2022-12-16,01:06:03.000,350,11114305,-795,0,1671152762,13014.099870159996,203.37649349999992,54476.56712328 2022-12-16,01:06:04.000,350,11114325,-795,0,1671152763,13014.113342780001,203.34124785000313,54476.727827040006 2022-12-16,01:06:05.000,350,11114264,-795,0,1671152764,13014.059452299996,203.35534611000185,54476.65096872001 2022-12-16,01:06:06.000,350,11114309,-795,0,1671152765,13013.944935029991,203.32010045999778,54476.42039376 2022-12-16,01:06:07.000,350,11114362,-795,0,1671152766,13013.87083562,203.27075655000226,54476.203793040004 2022-12-16,01:06:08.000,350,11114365,-795,0,1671152767,13013.91125348,203.29190394000034,54476.6439816 2022-12-16,01:06:09.000,350,11114332,-795,0,1671152768,13013.924726099991,203.35534611000185,54476.74878840001 2022-12-16,01:06:10.000,350,11114332,-795,0,1671152769,13013.91125348,203.3623952400012,54476.80468536 2022-12-16,01:06:11.000,350,11114290,-795,0,1671152770,13013.877571929996,203.3623952400012,54476.783724 2022-12-16,01:06:12.000,350,11114290,-795,0,1671152771,13013.88430823999,203.37649349999992,54476.83962096001 2022-12-16,01:06:13.000,350,11114324,-795,0,1671152772,13013.83041776,203.397640889998,54476.59507176 2022-12-16,01:06:14.000,350,11114290,-795,0,1671152773,13013.76305465999,203.397640889998,54476.657955840004 2022-12-16,01:06:15.000,350,11114344,-795,0,1671152774,13013.7899999,203.36944437000056,54476.76276264 2022-12-16,01:06:16.000,350,11114281,-795,0,1671152775,13013.72937311,203.43288654000207,54476.783724 2022-12-16,01:06:17.000,350,11114294,-795,0,1671152776,13013.614855839995,203.39059175999864,54476.65096872001 2022-12-16,01:06:18.000,350,11114286,-795,0,1671152777,13013.62832846,203.40469002000464,54476.69289144 2022-12-16,01:06:19.000,350,11114285,-795,0,1671152778,13013.72263679999,203.4258374100027,54476.93744064001 2022-12-16,01:06:20.000,350,11114314,-795,0,1671152779,13013.72263679999,203.4610830599995,54476.93744064001 2022-12-16,01:06:21.000,350,11114322,-795,0,1671152780,13013.68895525,203.43288654000207,54476.9234664 2022-12-16,01:06:22.000,350,11114328,-795,0,1671152781,13013.5879106,203.48927958000422,54476.79769824001 2022-12-16,01:06:23.000,350,11114300,-795,0,1671152782,13013.5879106,203.48223045000486,54476.76974976001 2022-12-16,01:06:24.000,350,11114319,-795,0,1671152783,13013.62832846,203.47518131999823,54476.86756944001 2022-12-16,01:06:25.000,350,11114329,-795,0,1671152784,13013.62159214999,203.5104269700023,54476.86058232 2022-12-16,01:06:26.000,350,11114310,-795,0,1671152785,13013.574437979994,203.45403393000015,54476.81167248 2022-12-16,01:06:27.000,350,11114315,-795,0,1671152786,13013.574437979994,203.49632871000358,54476.846608080006 2022-12-16,01:06:28.000,350,11114299,-795,0,1671152787,13013.507074879999,203.46813218999887,54476.74180128 2022-12-16,01:06:29.000,350,11114246,-795,0,1671152788,13013.54075642999,203.48927958000422,54476.86058232 2022-12-16,01:06:30.000,350,11114333,-795,0,1671152789,13013.54749274,203.46813218999887,54476.825646720004 2022-12-16,01:06:31.000,350,11114311,-795,0,1671152790,13013.554229049994,203.50337784000294,54476.88853080001 2022-12-16,01:06:32.000,350,11114354,-795,0,1671152791,13013.45992070999,203.48927958000422,54476.69289144 2022-12-16,01:06:33.000,350,11114293,-795,0,1671152792,13013.439711779989,203.48927958000422,54476.69289144 2022-12-16,01:06:34.000,350,11114333,-795,0,1671152793,13013.527283809999,203.5104269700023,54476.88853080001 2022-12-16,01:06:35.000,350,11114332,-795,0,1671152794,13013.54075642999,203.48223045000486,54476.895517920006 2022-12-16,01:06:36.000,350,11114339,-795,0,1671152795,13013.527283809999,203.50337784000294,54476.874556560004 2022-12-16,01:06:37.000,350,11114297,-795,0,1671152796,13013.426239159999,203.48927958000422,54476.63000736001 2022-12-16,01:06:38.000,350,11114283,-795,0,1671152797,13013.439711779989,203.46813218999887,54476.706865680004 2022-12-16,01:06:39.000,350,11114279,-795,0,1671152798,13013.372348679994,203.48223045000486,54476.62302024 2022-12-16,01:06:40.000,350,11114371,-795,0,1671152799,13013.45992070999,203.49632871000358,54476.81167248 2022-12-16,01:06:41.000,350,11114281,-795,0,1671152800,13013.412766539994,203.52452523000102,54476.776736880005 2022-12-16,01:06:42.000,350,11114318,-795,0,1671152801,13013.365612369998,203.49632871000358,54476.706865680004 2022-12-16,01:06:43.000,350,11114304,-795,0,1671152802,13013.304985579998,203.48927958000422,54476.560136160006 2022-12-16,01:06:44.000,350,11114328,-795,0,1671152803,13013.365612369998,203.50337784000294,54476.72083992001 2022-12-16,01:06:45.000,350,11114273,-795,0,1671152804,13013.385821299998,203.49632871000358,54476.69987856001 2022-12-16,01:06:46.000,350,11114285,-795,0,1671152805,13013.264567719998,203.48223045000486,54476.51821344 2022-12-16,01:06:47.000,350,11114301,-795,0,1671152806,13013.264567719998,203.48927958000422,54476.55314904001 2022-12-16,01:06:48.000,350,11114277,-795,0,1671152807,13013.271304029993,203.46813218999887,54476.490264960004 2022-12-16,01:06:49.000,350,11114347,-795,0,1671152808,13013.304985579998,203.48927958000422,54476.678917200006 2022-12-16,01:06:50.000,350,11114354,-795,0,1671152809,13013.304985579998,203.49632871000358,54476.7138528 2022-12-16,01:06:51.000,350,11114337,-795,0,1671152810,13013.304985579998,203.48223045000486,54476.61603312 2022-12-16,01:06:52.000,350,11114284,-795,0,1671152811,13013.291512959993,203.4610830599995,54476.511226320006 2022-12-16,01:06:53.000,350,11114254,-795,0,1671152812,13013.284776649998,203.49632871000358,54476.56712328 2022-12-16,01:06:54.000,350,11114311,-795,0,1671152813,13013.284776649998,203.4610830599995,54476.62302024 2022-12-16,01:06:55.000,350,11114316,-795,0,1671152814,13013.251095099993,203.4469848000008,54476.61603312 2022-12-16,01:06:56.000,350,11114292,-795,0,1671152815,13013.143314139998,203.45403393000015,54476.46231648001 2022-12-16,01:06:57.000,350,11114352,-795,0,1671152816,13013.136577830002,203.48223045000486,54476.44834224 2022-12-16,01:06:58.000,350,11114305,-795,0,1671152817,13013.203940929998,203.48223045000486,54476.58808464 2022-12-16,01:06:59.000,350,11114275,-795,0,1671152818,13013.197204620003,203.4610830599995,54476.6439816 2022-12-16,01:07:00.000,350,11114317,-795,0,1671152819,13013.183731999998,203.43993567000143,54476.657955840004 2022-12-16,01:07:01.000,350,11114252,-795,0,1671152820,13013.156786760002,203.4469848000008,54476.68590432 2022-12-16,01:07:02.000,350,11114291,-795,0,1671152821,13013.096159970002,203.4610830599995,54476.511226320006 2022-12-16,01:07:03.000,350,11114250,-795,0,1671152822,13013.096159970002,203.40469002000464,54476.4693036 2022-12-16,01:07:04.000,350,11114331,-795,0,1671152823,13013.082687349997,203.411739150004,54476.65096872001 2022-12-16,01:07:05.000,350,11114343,-795,0,1671152824,13013.062478419997,203.43288654000207,54476.6439816 2022-12-16,01:07:06.000,350,11114332,-795,0,1671152825,13013.028796869992,203.397640889998,54476.62302024 2022-12-16,01:07:07.000,350,11114308,-795,0,1671152826,13012.974906390002,203.35534611000185,54476.44834224 2022-12-16,01:07:08.000,350,11114305,-795,0,1671152827,13012.934488530002,203.4258374100027,54476.441355120005 2022-12-16,01:07:09.000,350,11114256,-795,0,1671152828,13013.042269489997,203.38354262999928,54476.678917200006 2022-12-16,01:07:10.000,350,11114308,-795,0,1671152829,13012.995115320002,203.38354262999928,54476.63699448 2022-12-16,01:07:11.000,350,11114307,-795,0,1671152830,13012.981642699997,203.397640889998,54476.58109752001 2022-12-16,01:07:12.000,350,11114355,-795,0,1671152831,13012.921015909997,203.36944437000056,54476.44834224 2022-12-16,01:07:13.000,350,11114286,-795,0,1671152832,13012.927752219992,203.33419872000377,54476.46231648001 2022-12-16,01:07:14.000,350,11114314,-795,0,1671152833,13013.015324250002,203.33419872000377,54476.59507176 2022-12-16,01:07:15.000,350,11114313,-795,0,1671152834,13012.988379009992,203.28485481000098,54476.60205888001 2022-12-16,01:07:16.000,350,11114312,-795,0,1671152835,13013.042269489997,203.30600219999906,54476.60205888001 2022-12-16,01:07:17.000,350,11114296,-795,0,1671152836,13013.001851629997,203.25665829000354,54476.38545816001 2022-12-16,01:07:18.000,350,11114241,-795,0,1671152837,13013.028796869992,203.22141263999947,54476.40641952 2022-12-16,01:07:19.000,350,11114348,-795,0,1671152838,13013.015324250002,203.24256003000482,54476.52520056 2022-12-16,01:07:20.000,350,11114388,-795,0,1671152839,13013.055742110002,203.22141263999947,54476.51821344 2022-12-16,01:07:21.000,350,11114318,-795,0,1671152840,13013.042269489997,203.17911786000332,54476.53218768001 2022-12-16,01:07:22.000,350,11114349,-795,0,1671152841,13013.015324250002,203.19321612000203,54476.49725208 2022-12-16,01:07:23.000,350,11114370,-795,0,1671152842,13012.995115320002,203.09452830000373,54476.3295612 2022-12-16,01:07:24.000,350,11114322,-795,0,1671152843,13013.069214729992,203.10862656000245,54476.40641952 2022-12-16,01:07:25.000,350,11114205,-795,0,1671152844,13013.055742110002,203.10862656000245,54476.3295612 2022-12-16,01:07:26.000,350,11114283,-795,0,1671152845,13013.055742110002,203.04518439000094,54476.343535440006 2022-12-16,01:07:27.000,350,11114342,-795,0,1671152846,13013.035533180002,203.03813526000158,54476.19680592001 2022-12-16,01:07:28.000,350,11114345,-795,0,1671152847,13013.042269489997,203.0522335200003,54476.1898188 2022-12-16,01:07:29.000,350,11114330,-795,0,1671152848,13013.170259379993,203.02403700000286,54476.33654832001 2022-12-16,01:07:30.000,350,11114341,-795,0,1671152849,13013.183731999998,202.9887913499988,54476.38545816001 2022-12-16,01:07:31.000,350,11114254,-795,0,1671152850,13013.163523069998,203.0169878700035,54476.28065136 2022-12-16,01:07:32.000,350,11114354,-795,0,1671152851,13013.129841519993,202.94649657000264,54476.24571576001 2022-12-16,01:07:33.000,350,11114273,-795,0,1671152852,13013.217413549988,202.96764396000071,54476.25270288 2022-12-16,01:07:34.000,350,11114283,-795,0,1671152853,13013.230886169993,202.97469309000007,54476.30859984 2022-12-16,01:07:35.000,350,11114312,-795,0,1671152854,13013.244358789998,202.96764396000071,54476.273664240005 2022-12-16,01:07:36.000,350,11114304,-795,0,1671152855,13013.156786760002,202.94649657000264,54476.13392184 2022-12-16,01:07:37.000,350,11114334,-795,0,1671152856,13013.190468309993,202.96059483000136,54476.11296048 2022-12-16,01:07:38.000,350,11114314,-795,0,1671152857,13013.210677239993,202.89715265999985,54476.21776728001 2022-12-16,01:07:39.000,350,11114337,-795,0,1671152858,13013.291512959993,202.87600527000177,54476.35052256 2022-12-16,01:07:40.000,350,11114327,-795,0,1671152859,13013.318458199989,202.89715265999985,54476.36449680001 2022-12-16,01:07:41.000,350,11114261,-795,0,1671152860,13013.311721889993,202.87600527000177,54476.33654832001 2022-12-16,01:07:42.000,350,11114344,-795,0,1671152861,13013.291512959993,202.91125091999857,54476.25969 2022-12-16,01:07:43.000,350,11114298,-795,0,1671152862,13013.278040339988,202.9042017899992,54476.13392184 2022-12-16,01:07:44.000,350,11114374,-795,0,1671152863,13013.291512959993,202.88305440000113,54476.14090896 2022-12-16,01:07:45.000,350,11114306,-795,0,1671152864,13013.365612369998,202.89715265999985,54476.30161272 2022-12-16,01:07:46.000,350,11114251,-795,0,1671152865,13013.352139749994,202.89715265999985,54476.23174152 2022-12-16,01:07:47.000,350,11114349,-795,0,1671152866,13013.385821299998,202.92534918000456,54476.25270288 2022-12-16,01:07:48.000,350,11114320,-795,0,1671152867,13013.372348679994,202.8901035300005,54476.07802488001 2022-12-16,01:07:49.000,350,11114252,-795,0,1671152868,13013.48012963999,202.91830004999792,54476.21078016 2022-12-16,01:07:50.000,350,11114326,-795,0,1671152869,13013.493602259994,202.8901035300005,54476.29462560001 2022-12-16,01:07:51.000,350,11114254,-795,0,1671152870,13013.486865949999,202.8689561400024,54476.23174152 2022-12-16,01:07:52.000,350,11114326,-795,0,1671152871,13013.466657019999,202.77731745000347,54476.11296048 2022-12-16,01:07:53.000,350,11114338,-795,0,1671152872,13013.426239159999,202.74912092999875,54476.05007640001 2022-12-16,01:07:54.000,350,11114341,-795,0,1671152873,13013.446448089999,202.74912092999875,54476.21078016 2022-12-16,01:07:55.000,350,11114292,-795,0,1671152874,13013.385821299998,202.79846484000154,54476.1898188 2022-12-16,01:07:56.000,350,11114271,-795,0,1671152875,13013.426239159999,202.8689561400024,54476.25969 2022-12-16,01:07:57.000,350,11114295,-795,0,1671152876,13013.406030229999,202.94649657000264,54476.07802488001 2022-12-16,01:07:58.000,350,11114279,-795,0,1671152877,13013.527283809999,202.93239831000392,54476.13392184 2022-12-16,01:07:59.000,350,11114363,-795,0,1671152878,13013.554229049994,202.91125091999857,54476.24571576001 2022-12-16,01:08:00.000,350,11114330,-795,0,1671152879,13013.594646909994,202.81961222999962,54476.30161272 2022-12-16,01:08:01.000,350,11114284,-795,0,1671152880,13013.594646909994,202.8548578800037,54476.31558696001 2022-12-16,01:08:02.000,350,11114299,-795,0,1671152881,13013.60138321999,202.81961222999962,54476.273664240005 2022-12-16,01:08:03.000,350,11114303,-795,0,1671152882,13013.574437979994,202.81961222999962,54476.19680592001 2022-12-16,01:08:04.000,350,11114299,-795,0,1671152883,13013.614855839995,202.83371048999834,54476.31558696001 2022-12-16,01:08:05.000,350,11114264,-795,0,1671152884,13013.56096535999,202.8407596199977,54476.23174152 2022-12-16,01:08:06.000,350,11114299,-795,0,1671152885,13013.56770167,202.8407596199977,54476.18283168 2022-12-16,01:08:07.000,350,11114311,-795,0,1671152886,13013.534020119994,202.84780875000433,54476.05007640001 2022-12-16,01:08:08.000,350,11114325,-795,0,1671152887,13013.527283809999,202.81961222999962,54476.04308928 2022-12-16,01:08:09.000,350,11114325,-795,0,1671152888,13013.45992070999,202.82666135999898,54475.89635976 2022-12-16,01:08:10.000,350,11114327,-795,0,1671152889,13013.60811953,202.81961222999962,54476.21776728001 2022-12-16,01:08:11.000,350,11114251,-795,0,1671152890,13013.614855839995,202.87600527000177,54476.19680592001 2022-12-16,01:08:12.000,350,11114290,-795,0,1671152891,13013.5879106,202.8055139700009,54476.02911504001 2022-12-16,01:08:13.000,350,11114265,-795,0,1671152892,13013.58117428999,202.8901035300005,54476.154883200004 2022-12-16,01:08:14.000,350,11114290,-795,0,1671152893,13013.56096535999,202.8901035300005,54476.13392184 2022-12-16,01:08:15.000,350,11114247,-795,0,1671152894,13013.594646909994,202.89715265999985,54476.13392184 2022-12-16,01:08:16.000,350,11114261,-795,0,1671152895,13013.54075642999,202.8548578800037,54475.96623096 2022-12-16,01:08:17.000,350,11114349,-795,0,1671152896,13013.486865949999,202.8689561400024,54476.04308928 2022-12-16,01:08:18.000,350,11114345,-795,0,1671152897,13013.5879106,202.8689561400024,54476.224754400006 2022-12-16,01:08:19.000,350,11114325,-795,0,1671152898,13013.574437979994,202.8689561400024,54476.224754400006 2022-12-16,01:08:20.000,350,11114301,-795,0,1671152899,13013.614855839995,202.8548578800037,54476.23872864 2022-12-16,01:08:21.000,350,11114271,-795,0,1671152900,13013.54749274,202.84780875000433,54476.21078016 2022-12-16,01:08:22.000,350,11114311,-795,0,1671152901,13013.50033856999,202.84780875000433,54476.00116656001 2022-12-16,01:08:23.000,350,11114291,-795,0,1671152902,13013.486865949999,202.87600527000177,54476.04308928 2022-12-16,01:08:24.000,350,11114369,-795,0,1671152903,13013.513811189994,202.8689561400024,54476.12693472001 2022-12-16,01:08:25.000,350,11114300,-795,0,1671152904,13013.45992070999,202.91125091999857,54476.09199912 2022-12-16,01:08:26.000,350,11114301,-795,0,1671152905,13013.446448089999,202.88305440000113,54476.04308928 2022-12-16,01:08:27.000,350,11114287,-795,0,1671152906,13013.453184399994,202.8548578800037,54476.008153680006 2022-12-16,01:08:28.000,350,11114275,-795,0,1671152907,13013.493602259994,202.89715265999985,54476.19680592001 2022-12-16,01:08:29.000,350,11114262,-795,0,1671152908,13013.439711779989,202.8901035300005,54476.06405064 2022-12-16,01:08:30.000,350,11114333,-795,0,1671152909,13013.45992070999,202.84780875000433,54476.04308928 2022-12-16,01:08:31.000,350,11114275,-795,0,1671152910,13013.419502849989,202.8901035300005,54476.09199912 2022-12-16,01:08:32.000,350,11114298,-795,0,1671152911,13013.352139749994,202.86190701000305,54475.88238552001 2022-12-16,01:08:33.000,350,11114335,-795,0,1671152912,13013.284776649998,202.8689561400024,54475.95225672 2022-12-16,01:08:34.000,350,11114326,-795,0,1671152913,13013.446448089999,202.8901035300005,54476.203793040004 2022-12-16,01:08:35.000,350,11114370,-795,0,1671152914,13013.419502849989,202.91830004999792,54476.14090896 2022-12-16,01:08:36.000,350,11114288,-795,0,1671152915,13013.45992070999,202.92534918000456,54476.175844560006 2022-12-16,01:08:37.000,350,11114302,-795,0,1671152916,13013.304985579998,202.92534918000456,54475.99417944 2022-12-16,01:08:38.000,350,11114296,-795,0,1671152917,13013.358876059989,202.92534918000456,54476.008153680006 2022-12-16,01:08:39.000,350,11114389,-795,0,1671152918,13013.352139749994,202.96059483000136,54476.07103776 2022-12-16,01:08:40.000,350,11114339,-795,0,1671152919,13013.379084989989,202.94649657000264,54476.0151408 2022-12-16,01:08:41.000,350,11114295,-795,0,1671152920,13013.379084989989,202.93944744000328,54476.13392184 2022-12-16,01:08:42.000,350,11114335,-795,0,1671152921,13013.318458199989,202.87600527000177,54475.99417944 2022-12-16,01:08:43.000,350,11114343,-795,0,1671152922,13013.318458199989,202.93239831000392,54475.938282480005 2022-12-16,01:08:44.000,350,11114307,-795,0,1671152923,13013.358876059989,202.96059483000136,54476.16187032 2022-12-16,01:08:45.000,350,11114288,-795,0,1671152924,13013.251095099993,202.91830004999792,54475.95225672 2022-12-16,01:08:46.000,350,11114330,-795,0,1671152925,13013.257831409988,202.94649657000264,54475.91732112 2022-12-16,01:08:47.000,350,11114287,-795,0,1671152926,13013.156786760002,202.93239831000392,54475.79155296001 2022-12-16,01:08:48.000,350,11114320,-795,0,1671152927,13013.123105209997,202.94649657000264,54475.72866888 2022-12-16,01:08:49.000,350,11114336,-795,0,1671152928,13013.163523069998,202.953545700002,54475.86142416001 2022-12-16,01:08:50.000,350,11114372,-795,0,1671152929,13013.190468309993,202.96764396000071,54475.90334688 2022-12-16,01:08:51.000,350,11114286,-795,0,1671152930,13013.136577830002,202.93944744000328,54475.938282480005 2022-12-16,01:08:52.000,350,11114317,-795,0,1671152931,13013.170259379993,202.93944744000328,54475.889372640006 2022-12-16,01:08:53.000,350,11114321,-795,0,1671152932,13013.049005799992,202.96059483000136,54475.68674616 2022-12-16,01:08:54.000,350,11114287,-795,0,1671152933,13013.109632589993,202.93944744000328,54475.78456584 2022-12-16,01:08:55.000,350,11114295,-795,0,1671152934,13013.089423659992,202.91125091999857,54475.82648856 2022-12-16,01:08:56.000,350,11114337,-795,0,1671152935,13013.082687349997,202.93239831000392,54475.79155296001 2022-12-16,01:08:57.000,350,11114307,-795,0,1671152936,13012.954697460002,202.953545700002,54475.67975904 2022-12-16,01:08:58.000,350,11114364,-795,0,1671152937,13013.042269489997,202.96059483000136,54475.75661736 2022-12-16,01:08:59.000,350,11114346,-795,0,1671152938,13013.035533180002,202.96059483000136,54475.82648856 2022-12-16,01:09:00.000,350,11114288,-795,0,1671152939,13013.049005799992,202.91125091999857,54475.79155296001 2022-12-16,01:09:01.000,350,11114287,-795,0,1671152940,13012.995115320002,202.91830004999792,54475.81251432001 2022-12-16,01:09:02.000,350,11114303,-795,0,1671152941,13012.900806979997,202.8901035300005,54475.63783632 2022-12-16,01:09:03.000,350,11114285,-795,0,1671152942,13012.921015909997,202.8689561400024,54475.651810560004 2022-12-16,01:09:04.000,350,11114331,-795,0,1671152943,13012.995115320002,202.8901035300005,54475.85443704 2022-12-16,01:09:05.000,350,11114340,-795,0,1671152944,13012.968170079992,202.88305440000113,54475.8753984 2022-12-16,01:09:06.000,350,11114286,-795,0,1671152945,13012.880598049996,202.8901035300005,54475.672771920006 2022-12-16,01:09:07.000,350,11114342,-795,0,1671152946,13012.961433769997,202.84780875000433,54475.868411280004 2022-12-16,01:09:08.000,350,11114331,-795,0,1671152947,13012.995115320002,202.87600527000177,54475.91732112 2022-12-16,01:09:09.000,350,11114246,-795,0,1671152948,13012.968170079992,202.8407596199977,54475.91033400001 2022-12-16,01:09:10.000,350,11114339,-795,0,1671152949,13012.927752219992,202.8689561400024,54475.560978 2022-12-16,01:09:11.000,350,11114287,-795,0,1671152950,13012.974906390002,202.81961222999962,54475.78456584 2022-12-16,01:09:12.000,350,11114292,-795,0,1671152951,13012.907543289992,202.81961222999962,54475.721681760006 2022-12-16,01:09:13.000,350,11114268,-795,0,1671152952,13012.880598049996,202.79846484000154,54475.68674616 2022-12-16,01:09:14.000,350,11114359,-795,0,1671152953,13012.961433769997,202.8055139700009,54475.868411280004 2022-12-16,01:09:15.000,350,11114356,-795,0,1671152954,13012.968170079992,202.73502267000003,54475.86142416001 2022-12-16,01:09:16.000,350,11114328,-795,0,1671152955,13012.968170079992,202.69977702000324,54475.8055272 2022-12-16,01:09:17.000,350,11114305,-795,0,1671152956,13013.022060559997,202.66453136999917,54475.721681760006 2022-12-16,01:09:18.000,350,11114276,-795,0,1671152957,13012.968170079992,202.63633485000173,54475.484119680004 2022-12-16,01:09:19.000,350,11114262,-795,0,1671152958,13013.042269489997,202.63633485000173,54475.533029520004 2022-12-16,01:09:20.000,350,11114326,-795,0,1671152959,13013.123105209997,202.68567876000452,54475.59591360001 2022-12-16,01:09:21.000,350,11114272,-795,0,1671152960,13013.123105209997,202.78436658000282,54475.58892648 2022-12-16,01:09:22.000,350,11114314,-795,0,1671152961,13013.082687349997,202.84780875000433,54475.533029520004 2022-12-16,01:09:23.000,350,11114315,-795,0,1671152962,13012.995115320002,202.84780875000433,54475.602900720005 2022-12-16,01:09:24.000,350,11114336,-795,0,1671152963,13012.995115320002,202.89715265999985,54475.721681760006 2022-12-16,01:09:25.000,350,11114293,-795,0,1671152964,13012.947961149992,202.86190701000305,54475.72866888 2022-12-16,01:09:26.000,350,11114338,-795,0,1671152965,13012.907543289992,202.8407596199977,54475.59591360001 2022-12-16,01:09:27.000,350,11114324,-795,0,1671152966,13012.853652810001,202.8055139700009,54475.52604240001 2022-12-16,01:09:28.000,350,11114314,-795,0,1671152967,13012.813234950001,202.8407596199977,54475.505081040006 2022-12-16,01:09:29.000,350,11114320,-795,0,1671152968,13012.887334359992,202.81961222999962,54475.66578480001 2022-12-16,01:09:30.000,350,11114293,-795,0,1671152969,13012.900806979997,202.81256310000026,54475.721681760006 2022-12-16,01:09:31.000,350,11114292,-795,0,1671152970,13012.860389119996,202.81256310000026,54475.68674616 2022-12-16,01:09:32.000,350,11114345,-795,0,1671152971,13012.840180189996,202.83371048999834,54475.505081040006 2022-12-16,01:09:33.000,350,11114234,-795,0,1671152972,13012.921015909997,202.79141571000218,54475.60988784 2022-12-16,01:09:34.000,350,11114297,-795,0,1671152973,13012.914279600001,202.82666135999898,54475.63783632 2022-12-16,01:09:35.000,350,11114315,-795,0,1671152974,13012.921015909997,202.8055139700009,54475.66578480001 2022-12-16,01:09:36.000,350,11114270,-795,0,1671152975,13012.907543289992,202.8055139700009,54475.533029520004 2022-12-16,01:09:37.000,350,11114318,-795,0,1671152976,13012.921015909997,202.79141571000218,54475.54700376001 2022-12-16,01:09:38.000,350,11114289,-795,0,1671152977,13013.015324250002,202.79846484000154,54475.67975904 2022-12-16,01:09:39.000,350,11114288,-795,0,1671152978,13013.069214729992,202.8055139700009,54475.71469464001 2022-12-16,01:09:40.000,350,11114304,-795,0,1671152979,13013.055742110002,202.7561700599981,54475.721681760006 2022-12-16,01:09:41.000,350,11114285,-795,0,1671152980,13013.042269489997,202.73502267000003,54475.60988784 2022-12-16,01:09:42.000,350,11114332,-795,0,1671152981,13013.035533180002,202.7702683200041,54475.560978 2022-12-16,01:09:43.000,350,11114338,-795,0,1671152982,13012.988379009992,202.7561700599981,54475.49809392001 2022-12-16,01:09:44.000,350,11114319,-795,0,1671152983,13013.069214729992,202.71387528000196,54475.54001664 2022-12-16,01:09:45.000,350,11114265,-795,0,1671152984,13013.129841519993,202.73502267000003,54475.69373328001 2022-12-16,01:09:46.000,350,11114345,-795,0,1671152985,13013.163523069998,202.72092441000132,54475.76360448001 2022-12-16,01:09:47.000,350,11114323,-795,0,1671152986,13013.156786760002,202.7068261500026,54475.735656 2022-12-16,01:09:48.000,350,11114348,-795,0,1671152987,13013.129841519993,202.69977702000324,54475.63783632 2022-12-16,01:09:49.000,350,11114278,-795,0,1671152988,13013.136577830002,202.71387528000196,54475.62386208001 2022-12-16,01:09:50.000,350,11114327,-795,0,1671152989,13013.123105209997,202.72092441000132,54475.672771920006 2022-12-16,01:09:51.000,350,11114276,-795,0,1671152990,13013.129841519993,202.72092441000132,54475.62386208001 2022-12-16,01:09:52.000,350,11114269,-795,0,1671152991,13013.042269489997,202.67158049999853,54475.54700376001 2022-12-16,01:09:53.000,350,11114311,-795,0,1671152992,13013.069214729992,202.67862962999789,54475.553990880006 2022-12-16,01:09:54.000,350,11114369,-795,0,1671152993,13013.049005799992,202.66453136999917,54475.59591360001 2022-12-16,01:09:55.000,350,11114272,-795,0,1671152994,13013.176995690003,202.65043311000045,54475.770591600005 2022-12-16,01:09:56.000,350,11114291,-795,0,1671152995,13013.143314139998,202.65043311000045,54475.79155296001 2022-12-16,01:09:57.000,350,11114284,-795,0,1671152996,13013.183731999998,202.65043311000045,54475.69373328001 2022-12-16,01:09:58.000,350,11114334,-795,0,1671152997,13013.075951040002,202.66453136999917,54475.52604240001 2022-12-16,01:09:59.000,350,11114317,-795,0,1671152998,13013.102896279997,202.65043311000045,54475.484119680004 2022-12-16,01:10:00.000,350,11114321,-795,0,1671152999,13013.150050449993,202.61518746000365,54475.700720400004 2022-12-16,01:10:01.000,350,11114284,-795,0,1671153000,13013.176995690003,202.65043311000045,54475.72866888 2022-12-16,01:10:02.000,350,11114369,-795,0,1671153001,13013.109632589993,202.6433839800011,54475.63783632 2022-12-16,01:10:03.000,350,11114287,-795,0,1671153002,13013.062478419997,202.57994180999958,54475.44918408 2022-12-16,01:10:04.000,350,11114325,-795,0,1671153003,13013.197204620003,202.63633485000173,54475.77757872 2022-12-16,01:10:05.000,350,11114289,-795,0,1671153004,13013.257831409988,202.5446961600028,54475.74963024 2022-12-16,01:10:06.000,350,11114260,-795,0,1671153005,13013.183731999998,202.6081383300043,54475.74264312001 2022-12-16,01:10:07.000,350,11114341,-795,0,1671153006,13013.116368900002,202.5587944200015,54475.51905528 2022-12-16,01:10:08.000,350,11114301,-795,0,1671153007,13013.102896279997,202.58699093999894,54475.51905528 2022-12-16,01:10:09.000,350,11114284,-795,0,1671153008,13013.190468309993,202.5940400699983,54475.65879768 2022-12-16,01:10:10.000,350,11114285,-795,0,1671153009,13013.176995690003,202.622236590003,54475.58193936 2022-12-16,01:10:11.000,350,11114245,-795,0,1671153010,13013.075951040002,202.57289268000022,54475.33040304001 2022-12-16,01:10:12.000,350,11114272,-795,0,1671153011,13013.156786760002,202.5587944200015,54475.51905528 2022-12-16,01:10:13.000,350,11114214,-795,0,1671153012,13013.224149859998,202.5940400699983,54475.560978 2022-12-16,01:10:14.000,350,11114328,-795,0,1671153013,13013.190468309993,202.56584355000086,54475.651810560004 2022-12-16,01:10:15.000,350,11114310,-795,0,1671153014,13013.190468309993,202.56584355000086,54475.651810560004 2022-12-16,01:10:16.000,350,11114290,-795,0,1671153015,13013.156786760002,202.5446961600028,54475.484119680004 2022-12-16,01:10:17.000,350,11114320,-795,0,1671153016,13013.143314139998,202.5587944200015,54475.45617120001 2022-12-16,01:10:18.000,350,11114324,-795,0,1671153017,13013.217413549988,202.57994180999958,54475.69373328001 2022-12-16,01:10:19.000,350,11114306,-795,0,1671153018,13013.284776649998,202.5940400699983,54475.68674616 2022-12-16,01:10:20.000,350,11114305,-795,0,1671153019,13013.264567719998,202.6433839800011,54475.65879768 2022-12-16,01:10:21.000,350,11114298,-795,0,1671153020,13013.271304029993,202.58699093999894,54475.64482344001 2022-12-16,01:10:22.000,350,11114353,-795,0,1671153021,13013.264567719998,202.58699093999894,54475.6308492 2022-12-16,01:10:23.000,350,11114360,-795,0,1671153022,13013.224149859998,202.61518746000365,54475.49809392001 2022-12-16,01:10:24.000,350,11114320,-795,0,1671153023,13013.217413549988,202.65043311000045,54475.51206816 2022-12-16,01:10:25.000,350,11114306,-795,0,1671153024,13013.217413549988,202.63633485000173,54475.58193936 2022-12-16,01:10:26.000,350,11114287,-795,0,1671153025,13013.311721889993,202.63633485000173,54475.735656 2022-12-16,01:10:27.000,350,11114301,-795,0,1671153026,13013.365612369998,202.61518746000365,54475.69373328001 2022-12-16,01:10:28.000,350,11114311,-795,0,1671153027,13013.352139749994,202.69977702000324,54475.69373328001 2022-12-16,01:10:29.000,350,11114327,-795,0,1671153028,13013.304985579998,202.62928572000237,54475.40027424 2022-12-16,01:10:30.000,350,11114334,-795,0,1671153029,13013.278040339988,202.69977702000324,54475.6308492 2022-12-16,01:10:31.000,350,11114292,-795,0,1671153030,13013.318458199989,202.67862962999789,54475.59591360001 2022-12-16,01:10:32.000,350,11114359,-795,0,1671153031,13013.251095099993,202.7068261500026,54475.42822272001 2022-12-16,01:10:33.000,350,11114360,-795,0,1671153032,13013.291512959993,202.69272789000388,54475.42822272001 2022-12-16,01:10:34.000,350,11114321,-795,0,1671153033,13013.358876059989,202.72797354000068,54475.61687496 2022-12-16,01:10:35.000,350,11114276,-795,0,1671153034,13013.439711779989,202.71387528000196,54475.6308492 2022-12-16,01:10:36.000,350,11114396,-795,0,1671153035,13013.45992070999,202.72092441000132,54475.65879768 2022-12-16,01:10:37.000,350,11114289,-795,0,1671153036,13013.45992070999,202.6433839800011,54475.40027424 2022-12-16,01:10:38.000,350,11114299,-795,0,1671153037,13013.45992070999,202.57994180999958,54475.47014544 2022-12-16,01:10:39.000,350,11114303,-795,0,1671153038,13013.399293919989,202.60108919999766,54475.54700376001 2022-12-16,01:10:40.000,350,11114324,-795,0,1671153039,13013.304985579998,202.66453136999917,54475.60988784 2022-12-16,01:10:41.000,350,11114288,-795,0,1671153040,13013.271304029993,202.71387528000196,54475.59591360001 2022-12-16,01:10:42.000,350,11114370,-795,0,1671153041,13013.284776649998,202.77731745000347,54475.60988784 2022-12-16,01:10:43.000,350,11114351,-795,0,1671153042,13013.197204620003,202.79846484000154,54475.62386208001 2022-12-16,01:10:44.000,350,11114310,-795,0,1671153043,13013.264567719998,202.83371048999834,54475.75661736 2022-12-16,01:10:45.000,350,11114305,-795,0,1671153044,13013.230886169993,202.84780875000433,54475.721681760006 2022-12-16,01:10:46.000,350,11114282,-795,0,1671153045,13013.197204620003,202.87600527000177,54475.72866888 2022-12-16,01:10:47.000,350,11114294,-795,0,1671153046,13013.082687349997,202.83371048999834,54475.533029520004 2022-12-16,01:10:48.000,350,11114321,-795,0,1671153047,13013.102896279997,202.88305440000113,54475.47713256001 2022-12-16,01:10:49.000,350,11114351,-795,0,1671153048,13013.136577830002,202.89715265999985,54475.58193936 2022-12-16,01:10:50.000,350,11114300,-795,0,1671153049,13013.163523069998,202.92534918000456,54475.651810560004 2022-12-16,01:10:51.000,350,11114284,-795,0,1671153050,13013.082687349997,202.94649657000264,54475.59591360001 2022-12-16,01:10:52.000,350,11114327,-795,0,1671153051,13013.022060559997,202.9887913499988,54475.47014544 2022-12-16,01:10:53.000,350,11114229,-795,0,1671153052,13013.028796869992,203.0169878700035,54475.505081040006 2022-12-16,01:10:54.000,350,11114347,-795,0,1671153053,13013.028796869992,203.0028896100048,54475.533029520004 2022-12-16,01:10:55.000,350,11114279,-795,0,1671153054,13013.008587939992,203.00993874000415,54475.51905528 2022-12-16,01:10:56.000,350,11114294,-795,0,1671153055,13012.927752219992,203.05928264999966,54475.40726136001 2022-12-16,01:10:57.000,350,11114314,-795,0,1671153056,13012.947961149992,203.08043003999774,54475.3513644 2022-12-16,01:10:58.000,350,11114277,-795,0,1671153057,13013.015324250002,203.1015774300031,54475.57495224001 2022-12-16,01:10:59.000,350,11114313,-795,0,1671153058,13013.008587939992,203.12272482000117,54475.57495224001 2022-12-16,01:11:00.000,350,11114278,-795,0,1671153059,13012.954697460002,203.10862656000245,54475.505081040006 2022-12-16,01:11:01.000,350,11114311,-795,0,1671153060,13012.941224839997,203.12272482000117,54475.533029520004 2022-12-16,01:11:02.000,350,11114347,-795,0,1671153061,13012.927752219992,203.10862656000245,54475.30245456 2022-12-16,01:11:03.000,350,11114234,-795,0,1671153062,13012.914279600001,203.07338090999838,54475.386300000006 2022-12-16,01:11:04.000,350,11114308,-795,0,1671153063,13012.941224839997,203.1509213399986,54475.39328712 2022-12-16,01:11:05.000,350,11114270,-795,0,1671153064,13012.921015909997,203.1509213399986,54475.484119680004 2022-12-16,01:11:06.000,350,11114343,-795,0,1671153065,13012.914279600001,203.19321612000203,54475.37931288001 2022-12-16,01:11:07.000,350,11114316,-795,0,1671153066,13012.894070670001,203.2143635100001,54475.37232576 2022-12-16,01:11:08.000,350,11114316,-795,0,1671153067,13012.880598049996,203.22846176999883,54475.2814932 2022-12-16,01:11:09.000,350,11114228,-795,0,1671153068,13012.927752219992,203.24960916000418,54475.365338640004 2022-12-16,01:11:10.000,350,11114304,-795,0,1671153069,13012.927752219992,203.29190394000034,54475.4212356 2022-12-16,01:11:11.000,350,11114335,-795,0,1671153070,13012.880598049996,203.34124785000313,54475.316428800004 2022-12-16,01:11:12.000,350,11114286,-795,0,1671153071,13012.75260816,203.397640889998,54475.169699280006 2022-12-16,01:11:13.000,350,11114308,-795,0,1671153072,13012.786289709991,203.40469002000464,54475.30245456 2022-12-16,01:11:14.000,350,11114302,-795,0,1671153073,13012.826707569991,203.3623952400012,54475.435209840005 2022-12-16,01:11:15.000,350,11114323,-795,0,1671153074,13012.860389119996,203.397640889998,54475.484119680004 2022-12-16,01:11:16.000,350,11114251,-795,0,1671153075,13012.853652810001,203.48223045000486,54475.505081040006 2022-12-16,01:11:17.000,350,11114274,-795,0,1671153076,13012.739135539996,203.38354262999928,54475.25354472 2022-12-16,01:11:18.000,350,11114334,-795,0,1671153077,13012.813234950001,203.4610830599995,54475.40027424 2022-12-16,01:11:19.000,350,11114360,-795,0,1671153078,13012.77281709,203.48223045000486,54475.505081040006 2022-12-16,01:11:20.000,350,11114304,-795,0,1671153079,13012.725662919991,203.45403393000015,54475.49809392001 2022-12-16,01:11:21.000,350,11114313,-795,0,1671153080,13012.705453989991,203.43993567000143,54475.560978 2022-12-16,01:11:22.000,350,11114317,-795,0,1671153081,13012.638090889996,203.46813218999887,54475.44219696 2022-12-16,01:11:23.000,350,11114309,-795,0,1671153082,13012.61114565,203.4610830599995,54475.435209840005 2022-12-16,01:11:24.000,350,11114323,-795,0,1671153083,13012.66503612999,203.48223045000486,54475.57495224001 2022-12-16,01:11:25.000,350,11114248,-795,0,1671153084,13012.62461826999,203.43993567000143,54475.54001664 2022-12-16,01:11:26.000,350,11114322,-795,0,1671153085,13012.52357361999,203.45403393000015,54475.49809392001 2022-12-16,01:11:27.000,350,11114315,-795,0,1671153086,13012.48989207,203.45403393000015,54475.365338640004 2022-12-16,01:11:28.000,350,11114337,-795,0,1671153087,13012.46294682999,203.45403393000015,54475.3513644 2022-12-16,01:11:29.000,350,11114351,-795,0,1671153088,13012.436001589995,203.43288654000207,54475.37931288001 2022-12-16,01:11:30.000,350,11114327,-795,0,1671153089,13012.46968314,203.45403393000015,54475.44219696 2022-12-16,01:11:31.000,350,11114275,-795,0,1671153090,13012.38211110999,203.47518131999823,54475.4212356 2022-12-16,01:11:32.000,350,11114302,-795,0,1671153091,13012.34842956,203.4469848000008,54475.3513644 2022-12-16,01:11:33.000,350,11114284,-795,0,1671153092,13012.34842956,203.43993567000143,54475.35835152001 2022-12-16,01:11:34.000,350,11114345,-795,0,1671153093,13012.334956939994,203.46813218999887,54475.44219696 2022-12-16,01:11:35.000,350,11114303,-795,0,1671153094,13012.287802769999,203.47518131999823,54475.4212356 2022-12-16,01:11:36.000,350,11114304,-795,0,1671153095,13012.213703359994,203.47518131999823,54475.25354472 2022-12-16,01:11:37.000,350,11114283,-795,0,1671153096,13012.153076569994,203.48927958000422,54475.28848032001 2022-12-16,01:11:38.000,350,11114318,-795,0,1671153097,13012.213703359994,203.51747610000166,54475.505081040006 2022-12-16,01:11:39.000,350,11114344,-795,0,1671153098,13012.213703359994,203.50337784000294,54475.46315832 2022-12-16,01:11:40.000,350,11114326,-795,0,1671153099,13012.193494429994,203.53157436000038,54475.44918408 2022-12-16,01:11:41.000,350,11114259,-795,0,1671153100,13012.173285499994,203.5104269700023,54475.40027424 2022-12-16,01:11:42.000,350,11114336,-795,0,1671153101,13012.072240849993,203.53157436000038,54475.21162200001 2022-12-16,01:11:43.000,350,11114287,-795,0,1671153102,13012.031822989993,203.53157436000038,54475.23258336 2022-12-16,01:11:44.000,350,11114315,-795,0,1671153103,13012.072240849993,203.5597708799978,54475.365338640004 2022-12-16,01:11:45.000,350,11114287,-795,0,1671153104,13012.065504539998,203.53862348999974,54475.37232576 2022-12-16,01:11:46.000,350,11114270,-795,0,1671153105,13012.065504539998,203.58091827000317,54475.37931288001 2022-12-16,01:11:47.000,350,11114307,-795,0,1671153106,13012.092449779993,203.5597708799978,54475.4212356 2022-12-16,01:11:48.000,350,11114337,-795,0,1671153107,13012.126131329998,203.59501653000189,54475.560978 2022-12-16,01:11:49.000,350,11114217,-795,0,1671153108,13012.078977159988,203.62321304999932,54475.484119680004 2022-12-16,01:11:50.000,350,11114267,-795,0,1671153109,13012.078977159988,203.62321304999932,54475.52604240001 2022-12-16,01:11:51.000,350,11114337,-795,0,1671153110,13012.078977159988,203.64436044000468,54475.533029520004 2022-12-16,01:11:52.000,350,11114317,-795,0,1671153111,13012.018350369988,203.65140957000403,54475.30944168001 2022-12-16,01:11:53.000,350,11114284,-795,0,1671153112,13012.018350369988,203.63731130999804,54475.37232576 2022-12-16,01:11:54.000,350,11114288,-795,0,1671153113,13012.045295609998,203.72895000000426,54475.602900720005 2022-12-16,01:11:55.000,350,11114350,-795,0,1671153114,13012.092449779993,203.70075347999955,54475.56796512 2022-12-16,01:11:56.000,350,11114276,-795,0,1671153115,13012.065504539998,203.7078026099989,54475.59591360001 2022-12-16,01:11:57.000,350,11114251,-795,0,1671153116,13011.964459889998,203.74304826000298,54475.30944168001 2022-12-16,01:11:58.000,350,11114249,-795,0,1671153117,13011.998141440003,203.7219008700049,54475.40726136001 2022-12-16,01:11:59.000,350,11114265,-795,0,1671153118,13012.004877749998,203.78534303999913,54475.484119680004 2022-12-16,01:12:00.000,350,11114326,-795,0,1671153119,13012.045295609998,203.77124478000042,54475.4911068 2022-12-16,01:12:01.000,350,11114297,-795,0,1671153120,13012.018350369988,203.82763782000256,54475.49809392001 2022-12-16,01:12:02.000,350,11114360,-795,0,1671153121,13011.984668819998,203.8205886900032,54475.46315832 2022-12-16,01:12:03.000,350,11114308,-795,0,1671153122,13012.018350369988,203.83468695000192,54475.58193936 2022-12-16,01:12:04.000,350,11114314,-795,0,1671153123,13011.944250959998,203.86288346999936,54475.47713256001 2022-12-16,01:12:05.000,350,11114296,-795,0,1671153124,13011.937514650002,203.84173608000128,54475.484119680004 2022-12-16,01:12:06.000,350,11114296,-795,0,1671153125,13011.971196199993,203.84878521000064,54475.49809392001 2022-12-16,01:12:07.000,350,11114292,-795,0,1671153126,13011.971196199993,203.91222738000215,54475.553990880006 2022-12-16,01:12:08.000,350,11114340,-795,0,1671153127,13012.011614059993,203.89107999000407,54475.54700376001 2022-12-16,01:12:09.000,350,11114285,-795,0,1671153128,13011.910569409993,203.89107999000407,54475.365338640004 2022-12-16,01:12:10.000,350,11114305,-795,0,1671153129,13012.004877749998,203.9404238999996,54475.4911068 2022-12-16,01:12:11.000,350,11114295,-795,0,1671153130,13011.984668819998,203.96157128999766,54475.40726136001 2022-12-16,01:12:12.000,350,11114278,-795,0,1671153131,13011.991405129993,203.9686204200043,54475.30245456 2022-12-16,01:12:13.000,350,11114256,-795,0,1671153132,13011.802788449997,204.0391117199979,54475.09284096001 2022-12-16,01:12:14.000,350,11114334,-795,0,1671153133,13011.856678930002,204.13779954000347,54475.28848032001 2022-12-16,01:12:15.000,350,11114331,-795,0,1671153134,13011.863415239997,204.06025911000324,54475.35835152001 2022-12-16,01:12:16.000,350,11114294,-795,0,1671153135,13011.782579519997,204.08845563000068,54475.22559624 2022-12-16,01:12:17.000,350,11114303,-795,0,1671153136,13011.721952729997,204.06025911000324,54475.2814932 2022-12-16,01:12:18.000,350,11114288,-795,0,1671153137,13011.876887860002,204.0673082400026,54475.49809392001 2022-12-16,01:12:19.000,350,11114290,-795,0,1671153138,13011.917305720002,204.05320998000388,54475.51905528 2022-12-16,01:12:20.000,350,11114319,-795,0,1671153139,13011.890360479993,204.04616085000453,54475.553990880006 2022-12-16,01:12:21.000,350,11114326,-795,0,1671153140,13011.863415239997,204.03206258999853,54475.51206816 2022-12-16,01:12:22.000,350,11114319,-795,0,1671153141,13011.822997379997,204.05320998000388,54475.37931288001 2022-12-16,01:12:23.000,350,11114297,-795,0,1671153142,13011.796052140002,204.06025911000324,54475.33040304001 2022-12-16,01:12:24.000,350,11114249,-795,0,1671153143,13011.782579519997,204.09550476000004,54475.37931288001 2022-12-16,01:12:25.000,350,11114330,-795,0,1671153144,13011.728689039992,204.11665214999812,54475.41424848 2022-12-16,01:12:26.000,350,11114321,-795,0,1671153145,13011.836470000002,204.1307504100041,54475.58892648 2022-12-16,01:12:27.000,350,11114316,-795,0,1671153146,13011.809524759992,204.12370128000475,54475.602900720005 2022-12-16,01:12:28.000,350,11114327,-795,0,1671153147,13011.836470000002,204.1307504100041,54475.6308492 2022-12-16,01:12:29.000,350,11114282,-795,0,1671153148,13011.762370589997,204.09550476000004,54475.44918408 2022-12-16,01:12:30.000,350,11114332,-795,0,1671153149,13011.742161659997,204.11665214999812,54475.672771920006 2022-12-16,01:12:31.000,350,11114317,-795,0,1671153150,13011.728689039992,204.13779954000347,54475.68674616 2022-12-16,01:12:32.000,350,11114336,-795,0,1671153151,13011.681534869997,204.13779954000347,54475.49809392001 2022-12-16,01:12:33.000,350,11114317,-795,0,1671153152,13011.708480109992,204.1307504100041,54475.651810560004 2022-12-16,01:12:34.000,350,11114309,-795,0,1671153153,13011.742161659997,204.19419257999834,54475.79854008 2022-12-16,01:12:35.000,350,11114311,-795,0,1671153154,13011.755634280002,204.11665214999812,54475.74264312001 2022-12-16,01:12:36.000,350,11114320,-795,0,1671153155,13011.775843210002,204.15894693000155,54475.79854008 2022-12-16,01:12:37.000,350,11114323,-795,0,1671153156,13011.674798560001,204.1518978000022,54475.45617120001 2022-12-16,01:12:38.000,350,11114326,-795,0,1671153157,13011.661325939996,204.18714344999898,54475.560978 2022-12-16,01:12:39.000,350,11114357,-795,0,1671153158,13011.688271179992,204.17304519000027,54475.67975904 2022-12-16,01:12:40.000,350,11114300,-795,0,1671153159,13011.688271179992,204.17304519000027,54475.770591600005 2022-12-16,01:12:41.000,350,11114298,-795,0,1671153160,13011.695007490001,204.18714344999898,54475.79155296001 2022-12-16,01:12:42.000,350,11114288,-795,0,1671153161,13011.674798560001,204.13779954000347,54475.74963024 2022-12-16,01:12:43.000,350,11114312,-795,0,1671153162,13011.641117009996,204.0038660700011,54475.770591600005 2022-12-16,01:12:44.000,350,11114332,-795,0,1671153163,13011.668062249992,203.94747302999895,54475.67975904 2022-12-16,01:12:45.000,350,11114303,-795,0,1671153164,13011.802788449997,203.8205886900032,54475.51206816 2022-12-16,01:12:46.000,350,11114294,-795,0,1671153165,13012.031822989993,203.86288346999936,54475.74264312001 2022-12-16,01:12:47.000,350,11114317,-795,0,1671153166,13012.085713469998,204.02501345999917,54475.85443704 2022-12-16,01:12:48.000,350,11114335,-795,0,1671153167,13012.018350369988,204.1025538899994,54475.89635976 2022-12-16,01:12:49.000,350,11114344,-795,0,1671153168,13011.930778339993,204.1659960600009,54475.79155296001 2022-12-16,01:12:50.000,350,11114299,-795,0,1671153169,13011.950987269993,204.17304519000027,54475.96623096 2022-12-16,01:12:51.000,350,11114308,-795,0,1671153170,13011.903833099997,204.19419257999834,54475.96623096 2022-12-16,01:12:52.000,350,11114309,-795,0,1671153171,13011.829733689992,204.1518978000022,54475.8055272 2022-12-16,01:12:53.000,350,11114245,-795,0,1671153172,13011.816261070002,204.17304519000027,54475.90334688 2022-12-16,01:12:54.000,350,11114299,-795,0,1671153173,13011.843206309997,204.1659960600009,54475.93129536001 2022-12-16,01:12:55.000,350,11114291,-795,0,1671153174,13011.789315829992,204.18714344999898,54475.85443704 2022-12-16,01:12:56.000,350,11114325,-795,0,1671153175,13011.836470000002,204.11665214999812,54475.86142416001 2022-12-16,01:12:57.000,350,11114335,-795,0,1671153176,13011.789315829992,204.17304519000027,54475.8753984 2022-12-16,01:12:58.000,350,11114272,-795,0,1671153177,13011.836470000002,204.1307504100041,54475.91732112 2022-12-16,01:12:59.000,350,11114316,-795,0,1671153178,13011.883624169997,204.1307504100041,54476.09898624001 2022-12-16,01:13:00.000,350,11114256,-795,0,1671153179,13011.863415239997,204.1307504100041,54476.085012 2022-12-16,01:13:01.000,350,11114254,-795,0,1671153180,13011.829733689992,204.15894693000155,54476.09199912 2022-12-16,01:13:02.000,350,11114295,-795,0,1671153181,13011.809524759992,204.1025538899994,54476.09898624001 2022-12-16,01:13:03.000,350,11114334,-795,0,1671153182,13011.755634280002,204.1307504100041,54476.008153680006 2022-12-16,01:13:04.000,350,11114283,-795,0,1671153183,13011.796052140002,204.08140650000132,54475.99417944 2022-12-16,01:13:05.000,350,11114300,-795,0,1671153184,13011.796052140002,204.14484867000283,54476.175844560006 2022-12-16,01:13:06.000,350,11114274,-795,0,1671153185,13011.843206309997,204.1025538899994,54476.21776728001 2022-12-16,01:13:07.000,350,11114324,-795,0,1671153186,13011.816261070002,204.11665214999812,54476.16187032 2022-12-16,01:13:08.000,350,11114352,-795,0,1671153187,13011.782579519997,204.08845563000068,54476.07103776 2022-12-16,01:13:09.000,350,11114274,-795,0,1671153188,13011.789315829992,204.10960301999876,54476.16187032 2022-12-16,01:13:10.000,350,11114265,-795,0,1671153189,13011.782579519997,204.07435737000196,54476.13392184 2022-12-16,01:13:11.000,350,11114297,-795,0,1671153190,13011.735425350002,204.06025911000324,54476.16187032 2022-12-16,01:13:12.000,350,11114323,-795,0,1671153191,13011.789315829992,204.0179643299998,54476.13392184 2022-12-16,01:13:13.000,350,11114306,-795,0,1671153192,13011.708480109992,204.03206258999853,54476.09199912 2022-12-16,01:13:14.000,350,11114269,-795,0,1671153193,13011.607435459991,204.08845563000068,54476.16187032 2022-12-16,01:13:15.000,350,11114311,-795,0,1671153194,13011.661325939996,204.0391117199979,54476.175844560006 2022-12-16,01:13:16.000,350,11114294,-795,0,1671153195,13011.755634280002,203.99681694000174,54476.322574080004 2022-12-16,01:13:17.000,350,11114244,-795,0,1671153196,13011.789315829992,204.02501345999917,54476.25270288 2022-12-16,01:13:18.000,350,11114295,-795,0,1671153197,13011.695007490001,203.9686204200043,54476.11296048 2022-12-16,01:13:19.000,350,11114292,-795,0,1671153198,13011.688271179992,204.0038660700011,54476.16885744001 2022-12-16,01:13:20.000,350,11114325,-795,0,1671153199,13011.721952729997,203.9545221599983,54476.371483920004 2022-12-16,01:13:21.000,350,11114318,-795,0,1671153200,13011.661325939996,203.9545221599983,54476.23174152 2022-12-16,01:13:22.000,350,11114303,-795,0,1671153201,13011.681534869997,203.94747302999895,54476.371483920004 2022-12-16,01:13:23.000,350,11114343,-795,0,1671153202,13011.695007490001,203.93337477000023,54476.30161272 2022-12-16,01:13:24.000,350,11114311,-795,0,1671153203,13011.688271179992,203.91222738000215,54476.43436800001 2022-12-16,01:13:25.000,350,11114300,-795,0,1671153204,13011.647853319992,203.9051782500028,54476.35750968 2022-12-16,01:13:26.000,350,11114334,-795,0,1671153205,13011.661325939996,203.91222738000215,54476.35052256 2022-12-16,01:13:27.000,350,11114345,-795,0,1671153206,13011.560281289996,203.92632564000087,54476.21078016 2022-12-16,01:13:28.000,350,11114332,-795,0,1671153207,13011.600699149996,203.92632564000087,54476.26667712001 2022-12-16,01:13:29.000,350,11114290,-795,0,1671153208,13011.580490219996,203.9051782500028,54476.38545816001 2022-12-16,01:13:30.000,350,11114293,-795,0,1671153209,13011.634380700001,203.86993259999872,54476.45532936 2022-12-16,01:13:31.000,350,11114296,-795,0,1671153210,13011.53333605,203.84878521000064,54476.42039376 2022-12-16,01:13:32.000,350,11114329,-795,0,1671153211,13011.519863429996,203.85583434,54476.273664240005 2022-12-16,01:13:33.000,350,11114338,-795,0,1671153212,13011.499654499996,203.8205886900032,54476.30161272 2022-12-16,01:13:34.000,350,11114295,-795,0,1671153213,13011.45250033,203.81353956000385,54476.28065136 2022-12-16,01:13:35.000,350,11114287,-795,0,1671153214,13011.44576401999,203.78534303999913,54476.24571576001 2022-12-16,01:13:36.000,350,11114346,-795,0,1671153215,13011.378400919995,203.77829390999977,54476.16187032 2022-12-16,01:13:37.000,350,11114355,-795,0,1671153216,13011.34471936999,203.77829390999977,54476.21776728001 2022-12-16,01:13:38.000,350,11114302,-795,0,1671153217,13011.398609849995,203.76419565000106,54476.36449680001 2022-12-16,01:13:39.000,350,11114272,-795,0,1671153218,13011.378400919995,203.71485173999827,54476.343535440006 2022-12-16,01:13:40.000,350,11114280,-795,0,1671153219,13011.34471936999,203.72895000000426,54476.38545816001 2022-12-16,01:13:41.000,350,11114254,-795,0,1671153220,13011.277356269995,203.6937043500002,54476.35750968 2022-12-16,01:13:42.000,350,11114323,-795,0,1671153221,13011.20325685999,203.6937043500002,54476.203793040004 2022-12-16,01:13:43.000,350,11114269,-795,0,1671153222,13011.216729479995,203.71485173999827,54476.23872864 2022-12-16,01:13:44.000,350,11114249,-795,0,1671153223,13011.156102689994,203.65140957000403,54476.224754400006 2022-12-16,01:13:45.000,350,11114338,-795,0,1671153224,13011.16957531,203.6584587000034,54476.343535440006 2022-12-16,01:13:46.000,350,11114316,-795,0,1671153225,13011.196520549995,203.61616391999996,54476.3994324 2022-12-16,01:13:47.000,350,11114296,-795,0,1671153226,13011.135893759994,203.6725569600021,54476.37847104 2022-12-16,01:13:48.000,350,11114295,-795,0,1671153227,13011.10221220999,203.60206566000124,54476.31558696001 2022-12-16,01:13:49.000,350,11114325,-795,0,1671153228,13011.095475899994,203.60206566000124,54476.33654832001 2022-12-16,01:13:50.000,350,11114243,-795,0,1671153229,13011.088739589999,203.58796740000253,54476.35750968 2022-12-16,01:13:51.000,350,11114322,-795,0,1671153230,13011.021376489989,203.53157436000038,54476.371483920004 2022-12-16,01:13:52.000,350,11114308,-795,0,1671153231,13011.014640179994,203.53157436000038,54476.35052256 2022-12-16,01:13:53.000,350,11114266,-795,0,1671153232,13010.920331839989,203.53157436000038,54476.28065136 2022-12-16,01:13:54.000,350,11114340,-795,0,1671153233,13010.947277079998,203.53157436000038,54476.30859984 2022-12-16,01:13:55.000,350,11114366,-795,0,1671153234,13011.007903869999,203.53157436000038,54476.46231648001 2022-12-16,01:13:56.000,350,11114290,-795,0,1671153235,13010.974222319994,203.48223045000486,54476.42039376 2022-12-16,01:13:57.000,350,11114295,-795,0,1671153236,13010.933804459994,203.43288654000207,54476.40641952 2022-12-16,01:13:58.000,350,11114277,-795,0,1671153237,13010.886650289998,203.45403393000015,54476.19680592001 2022-12-16,01:13:59.000,350,11114246,-795,0,1671153238,13010.852968739993,203.4610830599995,54476.26667712001 2022-12-16,01:14:00.000,350,11114345,-795,0,1671153239,13010.846232429998,203.38354262999928,54476.30161272 2022-12-16,01:14:01.000,350,11114291,-795,0,1671153240,13010.832759809993,203.40469002000464,54476.343535440006 2022-12-16,01:14:02.000,350,11114290,-795,0,1671153241,13010.812550879993,203.43993567000143,54476.30859984 2022-12-16,01:14:03.000,350,11114338,-795,0,1671153242,13010.799078259988,203.38354262999928,54476.35750968 2022-12-16,01:14:04.000,350,11114335,-795,0,1671153243,13010.859705049988,203.31305132999842,54476.539174800004 2022-12-16,01:14:05.000,350,11114268,-795,0,1671153244,13010.826023499998,203.31305132999842,54476.48327784001 2022-12-16,01:14:06.000,350,11114287,-795,0,1671153245,13010.826023499998,203.33419872000377,54476.441355120005 2022-12-16,01:14:07.000,350,11114320,-795,0,1671153246,13010.704769919997,203.25665829000354,54476.33654832001 2022-12-16,01:14:08.000,350,11114365,-795,0,1671153247,13010.745187779998,203.28485481000098,54476.30859984 2022-12-16,01:14:09.000,350,11114346,-795,0,1671153248,13010.778869330003,203.24256003000482,54476.42738088 2022-12-16,01:14:10.000,350,11114310,-795,0,1671153249,13010.772133019993,203.2355108999982,54476.46231648001 2022-12-16,01:14:11.000,350,11114295,-795,0,1671153250,13010.738451470002,203.2143635100001,54476.42738088 2022-12-16,01:14:12.000,350,11114324,-795,0,1671153251,13010.718242540002,203.22846176999883,54476.37847104 2022-12-16,01:14:13.000,350,11114289,-795,0,1671153252,13010.637406820002,203.15797046999796,54476.21078016 2022-12-16,01:14:14.000,350,11114302,-795,0,1671153253,13010.617197890002,203.1650196000046,54476.21776728001 2022-12-16,01:14:15.000,350,11114285,-795,0,1671153254,13010.516153240002,203.1156756900018,54476.105973360005 2022-12-16,01:14:16.000,350,11114323,-795,0,1671153255,13010.529625859992,203.06633177999902,54476.085012 2022-12-16,01:14:17.000,350,11114325,-795,0,1671153256,13010.536362170002,203.1156756900018,54476.19680592001 2022-12-16,01:14:18.000,350,11114347,-795,0,1671153257,13010.536362170002,203.09452830000373,54476.224754400006 2022-12-16,01:14:19.000,350,11114314,-795,0,1671153258,13010.563307409997,203.10862656000245,54476.322574080004 2022-12-16,01:14:20.000,350,11114312,-795,0,1671153259,13010.556571100002,203.04518439000094,54476.3295612 2022-12-16,01:14:21.000,350,11114266,-795,0,1671153260,13010.543098479997,203.04518439000094,54476.1898188 2022-12-16,01:14:22.000,350,11114295,-795,0,1671153261,13010.543098479997,203.06633177999902,54476.14789608001 2022-12-16,01:14:23.000,350,11114301,-795,0,1671153262,13010.462262759997,203.05928264999966,54476.14090896 2022-12-16,01:14:24.000,350,11114329,-795,0,1671153263,13010.475735380001,203.02403700000286,54476.24571576001 2022-12-16,01:14:25.000,350,11114323,-795,0,1671153264,13010.482471689997,202.96764396000071,54476.1898188 2022-12-16,01:14:26.000,350,11114333,-795,0,1671153265,13010.475735380001,202.97469309000007,54475.96623096 2022-12-16,01:14:27.000,350,11114249,-795,0,1671153266,13010.590252649992,202.93239831000392,54476.09898624001 2022-12-16,01:14:28.000,350,11114292,-795,0,1671153267,13010.644143129997,202.953545700002,54476.16187032 2022-12-16,01:14:29.000,350,11114328,-795,0,1671153268,13010.617197890002,202.953545700002,54476.21776728001 2022-12-16,01:14:30.000,350,11114324,-795,0,1671153269,13010.590252649992,202.9887913499988,54476.16885744001 2022-12-16,01:14:31.000,350,11114355,-795,0,1671153270,13010.623934199997,202.96764396000071,54476.343535440006 2022-12-16,01:14:32.000,350,11114313,-795,0,1671153271,13010.543098479997,202.97469309000007,54476.21776728001 2022-12-16,01:14:33.000,350,11114322,-795,0,1671153272,13010.502680619997,202.93239831000392,54476.224754400006 2022-12-16,01:14:34.000,350,11114326,-795,0,1671153273,13010.596988960002,202.93944744000328,54476.42039376 2022-12-16,01:14:35.000,350,11114322,-795,0,1671153274,13010.596988960002,202.92534918000456,54476.42738088 2022-12-16,01:14:36.000,350,11114303,-795,0,1671153275,13010.549834789992,202.91125091999857,54476.49725208 2022-12-16,01:14:37.000,350,11114333,-795,0,1671153276,13010.462262759997,202.9042017899992,54476.14789608001 2022-12-16,01:14:38.000,350,11114274,-795,0,1671153277,13010.543098479997,202.89715265999985,54476.25270288 2022-12-16,01:14:39.000,350,11114319,-795,0,1671153278,13010.543098479997,202.8689561400024,54476.37847104 2022-12-16,01:14:40.000,350,11114318,-795,0,1671153279,13010.482471689997,202.8407596199977,54476.224754400006 2022-12-16,01:14:41.000,350,11114319,-795,0,1671153280,13010.482471689997,202.89715265999985,54476.28065136 2022-12-16,01:14:42.000,350,11114369,-795,0,1671153281,13010.489207999992,202.8548578800037,54476.30859984 2022-12-16,01:14:43.000,350,11114324,-795,0,1671153282,13010.468999069992,202.8055139700009,54476.28065136 2022-12-16,01:14:44.000,350,11114320,-795,0,1671153283,13010.442053829996,202.81256310000026,54476.31558696001 2022-12-16,01:14:45.000,350,11114293,-795,0,1671153284,13010.489207999992,202.7561700599981,54476.38545816001 2022-12-16,01:14:46.000,350,11114290,-795,0,1671153285,13010.448790139992,202.7420717999994,54476.33654832001 2022-12-16,01:14:47.000,350,11114321,-795,0,1671153286,13010.435317520001,202.7068261500026,54476.35052256 2022-12-16,01:14:48.000,350,11114364,-795,0,1671153287,13010.388163349991,202.67862962999789,54476.28763848 2022-12-16,01:14:49.000,350,11114354,-795,0,1671153288,13010.361218109996,202.62928572000237,54476.21776728001 2022-12-16,01:14:50.000,350,11114335,-795,0,1671153289,13010.394899660001,202.62928572000237,54476.33654832001 2022-12-16,01:14:51.000,350,11114354,-795,0,1671153290,13010.374690730001,202.6433839800011,54476.35052256 2022-12-16,01:14:52.000,350,11114344,-795,0,1671153291,13010.361218109996,202.62928572000237,54476.30161272 2022-12-16,01:14:53.000,350,11114337,-795,0,1671153292,13010.307327629991,202.57994180999958,54476.224754400006 2022-12-16,01:14:54.000,350,11114334,-795,0,1671153293,13010.287118699991,202.5940400699983,54476.19680592001 2022-12-16,01:14:55.000,350,11114306,-795,0,1671153294,13010.239964529996,202.55174529000215,54476.21078016 2022-12-16,01:14:56.000,350,11114320,-795,0,1671153295,13010.18607404999,202.55174529000215,54476.21078016 2022-12-16,01:14:57.000,350,11114319,-795,0,1671153296,13010.118710949995,202.5587944200015,54476.07103776 2022-12-16,01:14:58.000,350,11114284,-795,0,1671153297,13010.118710949995,202.5446961600028,54476.14789608001 2022-12-16,01:14:59.000,350,11114346,-795,0,1671153298,13010.12544725999,202.50945050999871,54476.26667712001 2022-12-16,01:15:00.000,350,11114371,-795,0,1671153299,13010.098502019995,202.48125399000128,54476.30161272 2022-12-16,01:15:01.000,350,11114303,-795,0,1671153300,13010.05134785,202.4601066000032,54476.23174152 2022-12-16,01:15:02.000,350,11114335,-795,0,1671153301,13009.94356688999,202.4319100799985,54476.06405064 2022-12-16,01:15:03.000,350,11114306,-795,0,1671153302,13009.92335795999,202.41781181999977,54476.09199912 2022-12-16,01:15:04.000,350,11114309,-795,0,1671153303,13009.93009427,202.45305747000384,54476.13392184 2022-12-16,01:15:05.000,350,11114303,-795,0,1671153304,13009.90314902999,202.40371356000105,54476.12693472001 2022-12-16,01:15:06.000,350,11114322,-795,0,1671153305,13009.849258549999,202.37551704000361,54476.13392184 2022-12-16,01:15:07.000,350,11114291,-795,0,1671153306,13009.855994859994,202.36846791000426,54476.07103776 2022-12-16,01:15:08.000,350,11114301,-795,0,1671153307,13009.86273116999,202.33322226000018,54476.23174152 2022-12-16,01:15:09.000,350,11114278,-795,0,1671153308,13009.788631759999,202.3120748700021,54476.175844560006 2022-12-16,01:15:10.000,350,11114355,-795,0,1671153309,13009.754950209994,202.31912400000147,54476.14090896 2022-12-16,01:15:11.000,350,11114295,-795,0,1671153310,13009.734741279994,202.26978008999868,54476.16885744001 2022-12-16,01:15:12.000,350,11114342,-795,0,1671153311,13009.653905559993,202.2979766100034,54476.154883200004 2022-12-16,01:15:13.000,350,11114318,-795,0,1671153312,13009.660641869988,202.28387835000467,54476.175844560006 2022-12-16,01:15:14.000,350,11114317,-795,0,1671153313,13009.714532349994,202.23453444000188,54476.30859984 2022-12-16,01:15:15.000,350,11114367,-795,0,1671153314,13009.680850799989,202.24158357000124,54476.31558696001 2022-12-16,01:15:16.000,350,11114303,-795,0,1671153315,13009.593278769993,202.24158357000124,54476.23872864 2022-12-16,01:15:17.000,350,11114318,-795,0,1671153316,13009.438343640002,202.23453444000188,54476.04308928 2022-12-16,01:15:18.000,350,11114351,-795,0,1671153317,13009.559597220003,202.1992887899978,54476.19680592001 2022-12-16,01:15:19.000,350,11114308,-795,0,1671153318,13009.519179360002,202.164043140001,54476.28065136 2022-12-16,01:15:20.000,350,11114297,-795,0,1671153319,13009.498970430002,202.2133870500038,54476.25969 2022-12-16,01:15:21.000,350,11114309,-795,0,1671153320,13009.458552570002,202.1992887899978,54476.31558696001 2022-12-16,01:15:22.000,350,11114297,-795,0,1671153321,13009.384453159997,202.2133870500038,54476.21078016 2022-12-16,01:15:23.000,350,11114304,-795,0,1671153322,13009.350771609992,202.17109227000037,54476.33654832001 2022-12-16,01:15:24.000,350,11114335,-795,0,1671153323,13009.370980539992,202.15699401000165,54476.26667712001 2022-12-16,01:15:25.000,350,11114242,-795,0,1671153324,13009.344035299997,202.17109227000037,54476.28763848 2022-12-16,01:15:26.000,350,11114332,-795,0,1671153325,13009.303617439997,202.17109227000037,54476.16885744001 2022-12-16,01:15:27.000,350,11114322,-795,0,1671153326,13009.276672200001,202.164043140001,54476.07802488001 2022-12-16,01:15:28.000,350,11114293,-795,0,1671153327,13009.189100169991,202.17109227000037,54476.09898624001 2022-12-16,01:15:29.000,350,11114305,-795,0,1671153328,13009.249726959992,202.1992887899978,54476.203793040004 2022-12-16,01:15:30.000,350,11114357,-795,0,1671153329,13009.249726959992,202.19223965999845,54476.25969 2022-12-16,01:15:31.000,350,11114376,-795,0,1671153330,13009.175627550001,202.19223965999845,54476.203793040004 2022-12-16,01:15:32.000,350,11114345,-795,0,1671153331,13009.128473379991,202.164043140001,54476.085012 2022-12-16,01:15:33.000,350,11114185,-795,0,1671153332,13009.141945999996,202.14289575000294,54476.105973360005 2022-12-16,01:15:34.000,350,11114274,-795,0,1671153333,13009.121737069996,202.15699401000165,54476.13392184 2022-12-16,01:15:35.000,350,11114333,-795,0,1671153334,13009.155418620001,202.13584662000358,54476.085012 2022-12-16,01:15:36.000,350,11114271,-795,0,1671153335,13009.0745829,202.14289575000294,54475.84744992 2022-12-16,01:15:37.000,350,11114304,-795,0,1671153336,13009.02742872999,202.15699401000165,54475.91033400001 2022-12-16,01:15:38.000,350,11114321,-795,0,1671153337,13009.101528139996,202.15699401000165,54476.02911504001 2022-12-16,01:15:39.000,350,11114301,-795,0,1671153338,13009.121737069996,202.15699401000165,54476.05007640001 2022-12-16,01:15:40.000,350,11114378,-795,0,1671153339,13009.101528139996,202.164043140001,54476.0151408 2022-12-16,01:15:41.000,350,11114291,-795,0,1671153340,13009.081319209996,202.11469922999822,54475.92430824 2022-12-16,01:15:42.000,350,11114318,-795,0,1671153341,13009.01395611,202.164043140001,54475.819501440004 2022-12-16,01:15:43.000,350,11114273,-795,0,1671153342,13009.000483489996,202.12174836000486,54475.82648856 2022-12-16,01:15:44.000,350,11114269,-795,0,1671153343,13009.020692419996,202.1499448800023,54475.91033400001 2022-12-16,01:15:45.000,350,11114308,-795,0,1671153344,13009.02742872999,202.17109227000037,54475.89635976 2022-12-16,01:15:46.000,350,11114355,-795,0,1671153345,13008.96680193999,202.164043140001,54475.86142416001 2022-12-16,01:15:47.000,350,11114328,-795,0,1671153346,13009.020692419996,202.1851905299991,54475.81251432001 2022-12-16,01:15:48.000,350,11114312,-795,0,1671153347,13009.02742872999,202.17109227000037,54475.93129536001 2022-12-16,01:15:49.000,350,11114317,-795,0,1671153348,13009.00721979999,202.19223965999845,54475.82648856 2022-12-16,01:15:50.000,350,11114265,-795,0,1671153349,13009.00721979999,202.1851905299991,54475.84744992 2022-12-16,01:15:51.000,350,11114343,-795,0,1671153350,13008.939856699995,202.19223965999845,54475.74264312001 2022-12-16,01:15:52.000,350,11114328,-795,0,1671153351,13008.939856699995,202.17814139999973,54475.735656 2022-12-16,01:15:53.000,350,11114292,-795,0,1671153352,13008.899438839995,202.2133870500038,54475.67975904 2022-12-16,01:15:54.000,350,11114290,-795,0,1671153353,13009.04763765999,202.22043618000316,54475.91033400001 2022-12-16,01:15:55.000,350,11114350,-795,0,1671153354,13009.01395611,202.20633792000444,54475.889372640006 2022-12-16,01:15:56.000,350,11114345,-795,0,1671153355,13008.980274559995,202.26273095999932,54475.86142416001 2022-12-16,01:15:57.000,350,11114270,-795,0,1671153356,13008.91291146,202.22748531000252,54475.49809392001 2022-12-16,01:15:58.000,350,11114263,-795,0,1671153357,13009.00721979999,202.30502574000275,54475.79155296001 2022-12-16,01:15:59.000,350,11114297,-795,0,1671153358,13008.96680193999,202.33322226000018,54475.77757872 2022-12-16,01:16:00.000,350,11114318,-795,0,1671153359,13008.99374718,202.3473205199989,54475.79854008 2022-12-16,01:16:01.000,350,11114287,-795,0,1671153360,13008.98701086999,202.3614187800049,54475.83347568001 2022-12-16,01:16:02.000,350,11114298,-795,0,1671153361,13008.94659300999,202.38256617000297,54475.75661736 2022-12-16,01:16:03.000,350,11114300,-795,0,1671153362,13008.919647769995,202.4107626900004,54475.69373328001 2022-12-16,01:16:04.000,350,11114337,-795,0,1671153363,13008.980274559995,202.4319100799985,54475.770591600005 2022-12-16,01:16:05.000,350,11114272,-795,0,1671153364,13008.98701086999,202.4601066000032,54475.75661736 2022-12-16,01:16:06.000,350,11114320,-795,0,1671153365,13009.000483489996,202.47420486000192,54475.8753984 2022-12-16,01:16:07.000,350,11114364,-795,0,1671153366,13008.95332932,202.46715573000256,54475.67975904 2022-12-16,01:16:08.000,350,11114333,-795,0,1671153367,13008.980274559995,202.49535225,54475.63783632 2022-12-16,01:16:09.000,350,11114327,-795,0,1671153368,13009.03416504,202.5446961600028,54475.81251432001 2022-12-16,01:16:10.000,350,11114292,-795,0,1671153369,13009.04763765999,202.5587944200015,54475.88238552001 2022-12-16,01:16:11.000,350,11114300,-795,0,1671153370,13009.00721979999,202.5940400699983,54475.840462800006 2022-12-16,01:16:12.000,350,11114320,-795,0,1671153371,13008.97353825,202.5940400699983,54475.74963024 2022-12-16,01:16:13.000,350,11114250,-795,0,1671153372,13009.01395611,202.5940400699983,54475.83347568001 2022-12-16,01:16:14.000,350,11114283,-795,0,1671153373,13008.97353825,202.622236590003,54475.81251432001 2022-12-16,01:16:15.000,350,11114357,-795,0,1671153374,13009.02742872999,202.65043311000045,54475.79854008 2022-12-16,01:16:16.000,350,11114347,-795,0,1671153375,13008.93312039,202.6433839800011,54475.66578480001 2022-12-16,01:16:17.000,350,11114334,-795,0,1671153376,13008.89270253,202.68567876000452,54475.57495224001 2022-12-16,01:16:18.000,350,11114316,-795,0,1671153377,13008.89270253,202.68567876000452,54475.553990880006 2022-12-16,01:16:19.000,350,11114301,-795,0,1671153378,13009.000483489996,202.7068261500026,54475.74264312001 2022-12-16,01:16:20.000,350,11114311,-795,0,1671153379,13008.939856699995,202.72797354000068,54475.533029520004 2022-12-16,01:16:21.000,350,11114306,-795,0,1671153380,13009.020692419996,202.76321919000475,54475.721681760006 2022-12-16,01:16:22.000,350,11114337,-795,0,1671153381,13009.03416504,202.79141571000218,54475.64482344001 2022-12-16,01:16:23.000,350,11114271,-795,0,1671153382,13009.000483489996,202.81961222999962,54475.58193936 2022-12-16,01:16:24.000,350,11114366,-795,0,1671153383,13009.040901349996,202.79141571000218,54475.68674616 2022-12-16,01:16:25.000,350,11114337,-795,0,1671153384,13009.040901349996,202.81961222999962,54475.721681760006 2022-12-16,01:16:26.000,350,11114302,-635,0,1671153385,13009.0745829,202.84780875000433,54475.67975904 2022-12-16,01:16:27.000,350,11114298,-795,0,1671153386,13009.020692419996,202.82666135999898,54475.58892648 2022-12-16,01:16:28.000,350,11114271,-795,0,1671153387,13009.09479183,202.89715265999985,54475.74264312001 2022-12-16,01:16:29.000,350,11114281,-795,0,1671153388,13009.067846589991,202.86190701000305,54475.67975904 2022-12-16,01:16:30.000,350,11114304,-795,0,1671153389,13009.108264449991,202.8548578800037,54475.72866888 2022-12-16,01:16:31.000,350,11114305,-795,0,1671153390,13009.108264449991,202.87600527000177,54475.75661736 2022-12-16,01:16:32.000,350,11114297,-795,0,1671153391,13009.067846589991,202.88305440000113,54475.49809392001 2022-12-16,01:16:33.000,350,11114312,-795,0,1671153392,13009.101528139996,202.93944744000328,54475.651810560004 2022-12-16,01:16:34.000,350,11114272,-795,0,1671153393,13009.189100169991,202.93944744000328,54475.76360448001 2022-12-16,01:16:35.000,350,11114243,-795,0,1671153394,13009.175627550001,202.93944744000328,54475.76360448001 2022-12-16,01:16:36.000,350,11114294,-795,0,1671153395,13009.148682309991,202.99584047999815,54475.78456584 2022-12-16,01:16:37.000,350,11114302,-795,0,1671153396,13009.141945999996,202.97469309000007,54475.60988784 2022-12-16,01:16:38.000,350,11114314,-795,0,1671153397,13009.175627550001,202.99584047999815,54475.60988784 2022-12-16,01:16:39.000,350,11114290,-795,0,1671153398,13009.141945999996,203.00993874000415,54475.560978 2022-12-16,01:16:40.000,350,11114287,-795,0,1671153399,13009.242990649996,203.0169878700035,54475.700720400004 2022-12-16,01:16:41.000,350,11114280,-795,0,1671153400,13009.182363859996,203.02403700000286,54475.75661736 2022-12-16,01:16:42.000,350,11114274,-795,0,1671153401,13009.101528139996,203.05928264999966,54475.58193936 2022-12-16,01:16:43.000,350,11114295,-795,0,1671153402,13009.202572789996,203.03813526000158,54475.68674616 2022-12-16,01:16:44.000,350,11114357,-795,0,1671153403,13009.263199579997,203.1015774300031,54475.64482344001 2022-12-16,01:16:45.000,350,11114261,-795,0,1671153404,13009.249726959992,203.12977395000053,54475.721681760006 2022-12-16,01:16:46.000,350,11114309,-795,0,1671153405,13009.242990649996,203.12977395000053,54475.672771920006 2022-12-16,01:16:47.000,350,11114317,-795,0,1671153406,13009.310353749992,203.1156756900018,54475.721681760006 2022-12-16,01:16:48.000,350,11114357,-795,0,1671153407,13009.276672200001,203.1509213399986,54475.60988784 2022-12-16,01:16:49.000,350,11114289,-795,0,1671153408,13009.296881130002,203.1156756900018,54475.67975904 2022-12-16,01:16:50.000,350,11114312,-795,0,1671153409,13009.391189469992,203.14387220999924,54475.91033400001 2022-12-16,01:16:51.000,350,11114290,-795,0,1671153410,13009.418134710002,203.12272482000117,54475.82648856 2022-12-16,01:16:52.000,350,11114339,-795,0,1671153411,13009.431607329992,203.15797046999796,54475.77757872 2022-12-16,01:16:53.000,350,11114284,-795,0,1671153412,13009.445079949997,203.13682307999989,54475.83347568001 2022-12-16,01:16:54.000,350,11114298,-795,0,1671153413,13009.472025189993,203.1650196000046,54475.78456584 2022-12-16,01:16:55.000,350,11114390,-795,0,1671153414,13009.539388290003,203.12977395000053,54475.77757872 2022-12-16,01:16:56.000,350,11114290,-795,0,1671153415,13009.478761500002,203.10862656000245,54475.59591360001 2022-12-16,01:16:57.000,350,11114331,-795,0,1671153416,13009.492234119993,203.08043003999774,54475.721681760006 2022-12-16,01:16:58.000,350,11114353,-795,0,1671153417,13009.559597220003,203.1015774300031,54475.8055272 2022-12-16,01:16:59.000,350,11114292,-795,0,1671153418,13009.573069839993,203.07338090999838,54475.770591600005 2022-12-16,01:17:00.000,350,11114321,-795,0,1671153419,13009.633696629993,203.10862656000245,54475.79155296001 2022-12-16,01:17:01.000,350,11114359,-795,0,1671153420,13009.640432939988,203.10862656000245,54475.8055272 2022-12-16,01:17:02.000,350,11114328,-795,0,1671153421,13009.626960319998,203.0522335200003,54475.58892648 2022-12-16,01:17:03.000,350,11114309,-795,0,1671153422,13009.647169249998,203.02403700000286,54475.64482344001 2022-12-16,01:17:04.000,350,11114301,-795,0,1671153423,13009.707796039998,203.1015774300031,54475.77757872 2022-12-16,01:17:05.000,350,11114328,-795,0,1671153424,13009.734741279994,203.07338090999838,54475.76360448001 2022-12-16,01:17:06.000,350,11114311,-795,0,1671153425,13009.768422829999,203.0169878700035,54475.700720400004 2022-12-16,01:17:07.000,350,11114323,-795,0,1671153426,13009.768422829999,203.02403700000286,54475.63783632 2022-12-16,01:17:08.000,350,11114322,-795,0,1671153427,13009.835785929994,203.02403700000286,54475.770591600005 2022-12-16,01:17:09.000,350,11114327,-795,0,1671153428,13009.855994859994,203.02403700000286,54475.72866888 2022-12-16,01:17:10.000,350,11114335,-795,0,1671153429,13009.876203789994,203.0522335200003,54475.721681760006 2022-12-16,01:17:11.000,350,11114360,-795,0,1671153430,13009.90988534,202.99584047999815,54475.72866888 2022-12-16,01:17:12.000,350,11114366,-795,0,1671153431,13009.916621649994,202.9887913499988,54475.60988784 2022-12-16,01:17:13.000,350,11114366,-795,0,1671153432,13009.916621649994,203.0169878700035,54475.6308492 2022-12-16,01:17:14.000,350,11114309,-795,0,1671153433,13009.977248439995,202.9887913499988,54475.65879768 2022-12-16,01:17:15.000,350,11114280,-795,0,1671153434,13010.10523832999,202.97469309000007,54475.868411280004 2022-12-16,01:17:16.000,350,11114315,-795,0,1671153435,13010.1523925,202.97469309000007,54475.91732112 2022-12-16,01:17:17.000,350,11114281,-795,0,1671153436,13010.23322822,202.953545700002,54475.88238552001 2022-12-16,01:17:18.000,350,11114318,-795,0,1671153437,13010.16586511999,202.96059483000136,54475.64482344001 2022-12-16,01:17:19.000,350,11114330,-795,0,1671153438,13010.06482046999,202.96764396000071,54475.74264312001 2022-12-16,01:17:20.000,350,11114344,-795,0,1671153439,13010.25343715,202.91830004999792,54475.86142416001 2022-12-16,01:17:21.000,350,11114363,-795,0,1671153440,13010.26690976999,202.91125091999857,54475.92430824 2022-12-16,01:17:22.000,350,11114308,-795,0,1671153441,13010.219755599996,202.91830004999792,54475.770591600005 2022-12-16,01:17:23.000,350,11114318,-795,0,1671153442,13010.327536559991,202.9042017899992,54475.86142416001 2022-12-16,01:17:24.000,350,11114320,-795,0,1671153443,13010.374690730001,202.9042017899992,54475.987192320004 2022-12-16,01:17:25.000,350,11114281,-795,0,1671153444,13010.421844899996,202.8901035300005,54475.91033400001 2022-12-16,01:17:26.000,350,11114275,-795,0,1671153445,13010.462262759997,202.8689561400024,54475.95225672 2022-12-16,01:17:27.000,350,11114288,-795,0,1671153446,13010.462262759997,202.8548578800037,54475.79854008 2022-12-16,01:17:28.000,350,11114331,-795,0,1671153447,13010.448790139992,202.86190701000305,54475.735656 2022-12-16,01:17:29.000,350,11114315,-795,0,1671153448,13010.509416929992,202.8689561400024,54475.83347568001 2022-12-16,01:17:30.000,350,11114331,-795,0,1671153449,13010.630670509992,202.88305440000113,54476.02212792 2022-12-16,01:17:31.000,350,11114310,-795,0,1671153450,13010.630670509992,202.88305440000113,54475.99417944 2022-12-16,01:17:32.000,350,11114288,-795,0,1671153451,13010.637406820002,202.83371048999834,54475.840462800006 2022-12-16,01:17:33.000,350,11114205,-795,0,1671153452,13010.664352059997,202.86190701000305,54475.95924384001 2022-12-16,01:17:34.000,350,11114347,-795,0,1671153453,13010.704769919997,202.88305440000113,54475.96623096 2022-12-16,01:17:35.000,350,11114317,-795,0,1671153454,13010.724978849998,202.87600527000177,54476.008153680006 2022-12-16,01:17:36.000,350,11114290,-795,0,1671153455,13010.724978849998,202.82666135999898,54475.91033400001 2022-12-16,01:17:37.000,350,11114305,-795,0,1671153456,13010.785605639998,202.84780875000433,54475.95225672 2022-12-16,01:17:38.000,350,11114303,-795,0,1671153457,13010.839496119988,202.87600527000177,54476.105973360005 2022-12-16,01:17:39.000,350,11114305,-795,0,1671153458,13010.873177669993,202.84780875000433,54476.02911504001 2022-12-16,01:17:40.000,350,11114294,-795,0,1671153459,13010.879913979988,202.84780875000433,54476.05007640001 2022-12-16,01:17:41.000,350,11114250,-795,0,1671153460,13010.893386599993,202.81961222999962,54476.057063520006 2022-12-16,01:17:42.000,350,11114289,-795,0,1671153461,13010.846232429998,202.81256310000026,54475.91033400001 2022-12-16,01:17:43.000,350,11114242,-795,0,1671153462,13010.886650289998,202.81256310000026,54475.95924384001 2022-12-16,01:17:44.000,350,11114326,-795,0,1671153463,13010.954013389994,202.79141571000218,54476.14090896 2022-12-16,01:17:45.000,350,11114296,-795,0,1671153464,13010.980958629989,202.79141571000218,54476.07103776 2022-12-16,01:17:46.000,350,11114308,-795,0,1671153465,13010.954013389994,202.78436658000282,54476.0151408 2022-12-16,01:17:47.000,350,11114308,-795,0,1671153466,13010.974222319994,202.79141571000218,54476.057063520006 2022-12-16,01:17:48.000,350,11114284,-795,0,1671153467,13011.06179434999,202.7702683200041,54476.175844560006 2022-12-16,01:17:49.000,350,11114216,-795,0,1671153468,13011.04158541999,202.7420717999994,54476.0151408 2022-12-16,01:17:50.000,350,11114333,-795,0,1671153469,13011.115684829994,202.76321919000475,54476.14090896 2022-12-16,01:17:51.000,350,11114242,-795,0,1671153470,13011.10221220999,202.79846484000154,54476.06405064 2022-12-16,01:17:52.000,350,11114310,-795,0,1671153471,13011.10221220999,202.7702683200041,54476.057063520006 2022-12-16,01:17:53.000,350,11114346,-795,0,1671153472,13011.10894852,202.74912092999875,54476.05007640001 2022-12-16,01:17:54.000,350,11114308,-795,0,1671153473,13011.236938409995,202.7702683200041,54476.24571576001 2022-12-16,01:17:55.000,350,11114321,-795,0,1671153474,13011.20999317,202.73502267000003,54476.21776728001 2022-12-16,01:17:56.000,350,11114326,-795,0,1671153475,13011.27061996,202.7068261500026,54476.3295612 2022-12-16,01:17:57.000,350,11114250,-795,0,1671153476,13011.216729479995,202.72797354000068,54476.1898188 2022-12-16,01:17:58.000,350,11114265,-795,0,1671153477,13011.29082889,202.73502267000003,54476.343535440006 2022-12-16,01:17:59.000,350,11114311,-795,0,1671153478,13011.35145568,202.76321919000475,54476.40641952 2022-12-16,01:18:00.000,350,11114304,-795,0,1671153479,13011.32451043999,202.72092441000132,54476.36449680001 2022-12-16,01:18:01.000,350,11114299,-795,0,1671153480,13011.36492829999,202.74912092999875,54476.37847104 2022-12-16,01:18:02.000,350,11114313,-795,0,1671153481,13011.358191989995,202.69977702000324,54476.36449680001 2022-12-16,01:18:03.000,350,11114362,-795,0,1671153482,13011.378400919995,202.72797354000068,54476.322574080004 2022-12-16,01:18:04.000,350,11114331,-795,0,1671153483,13011.41208247,202.71387528000196,54476.48327784001 2022-12-16,01:18:05.000,350,11114309,-795,0,1671153484,13011.41208247,202.7561700599981,54476.42738088 2022-12-16,01:18:06.000,350,11114313,-795,0,1671153485,13011.42555508999,202.73502267000003,54476.45532936 2022-12-16,01:18:07.000,350,11114285,-795,0,1671153486,13011.358191989995,202.7702683200041,54476.30859984 2022-12-16,01:18:08.000,350,11114333,-795,0,1671153487,13011.35145568,202.7068261500026,54476.33654832001 2022-12-16,01:18:09.000,350,11114303,-795,0,1671153488,13011.297565199995,202.72797354000068,54476.203793040004 2022-12-16,01:18:10.000,350,11114331,-795,0,1671153489,13011.47270926,202.69977702000324,54476.511226320006 2022-12-16,01:18:11.000,350,11114332,-795,0,1671153490,13011.506390809991,202.7068261500026,54476.511226320006 2022-12-16,01:18:12.000,350,11114283,-795,0,1671153491,13011.499654499996,202.7068261500026,54476.3994324 2022-12-16,01:18:13.000,350,11114251,-795,0,1671153492,13011.48618187999,202.73502267000003,54476.55314904001 2022-12-16,01:18:14.000,350,11114296,-795,0,1671153493,13011.51312712,202.71387528000196,54476.50423920001 2022-12-16,01:18:15.000,350,11114293,-795,0,1671153494,13011.506390809991,202.72797354000068,54476.44834224 2022-12-16,01:18:16.000,350,11114310,-795,0,1671153495,13011.4322914,202.7068261500026,54476.35052256 2022-12-16,01:18:17.000,350,11114362,-795,0,1671153496,13011.418818779995,202.72797354000068,54476.371483920004 2022-12-16,01:18:18.000,350,11114355,-795,0,1671153497,13011.540072359996,202.73502267000003,54476.50423920001 2022-12-16,01:18:19.000,350,11114345,-795,0,1671153498,13011.580490219996,202.7561700599981,54476.539174800004 2022-12-16,01:18:20.000,350,11114335,-795,0,1671153499,13011.439027709996,202.78436658000282,54476.203793040004 2022-12-16,01:18:21.000,350,11114264,-795,0,1671153500,13011.567017599991,202.79846484000154,54476.38545816001 2022-12-16,01:18:22.000,350,11114271,-795,0,1671153501,13011.540072359996,202.74912092999875,54476.3295612 2022-12-16,01:18:23.000,350,11114243,-795,0,1671153502,13011.573753910001,202.79846484000154,54476.30161272 2022-12-16,01:18:24.000,350,11114320,-795,0,1671153503,13011.627644389991,202.7702683200041,54476.371483920004 2022-12-16,01:18:25.000,350,11114293,-795,0,1671153504,13011.614171770001,202.72092441000132,54476.322574080004 2022-12-16,01:18:26.000,350,11114328,-795,0,1671153505,13011.587226529991,202.66453136999917,54476.28763848 2022-12-16,01:18:27.000,350,11114296,-795,0,1671153506,13011.573753910001,202.67158049999853,54476.19680592001 2022-12-16,01:18:28.000,350,11114287,-795,0,1671153507,13011.607435459991,202.69977702000324,54476.392445280006 2022-12-16,01:18:29.000,350,11114226,-795,0,1671153508,13011.53333605,202.78436658000282,54476.35750968 2022-12-16,01:18:30.000,350,11114281,-795,0,1671153509,13011.546808669991,202.78436658000282,54476.40641952 2022-12-16,01:18:31.000,350,11114288,-795,0,1671153510,13011.526599739991,202.8548578800037,54476.371483920004 2022-12-16,01:18:32.000,350,11114280,-795,0,1671153511,13011.53333605,202.8407596199977,54476.28065136 2022-12-16,01:18:33.000,350,11114318,-795,0,1671153512,13011.479445569996,202.8689561400024,54476.37847104 2022-12-16,01:18:34.000,350,11114329,-795,0,1671153513,13011.593962840001,202.8548578800037,54476.55314904001 2022-12-16,01:18:35.000,350,11114314,-795,0,1671153514,13011.593962840001,202.8689561400024,54476.56712328 2022-12-16,01:18:36.000,350,11114293,-795,0,1671153515,13011.587226529991,202.86190701000305,54476.59507176 2022-12-16,01:18:37.000,350,11114285,-795,0,1671153516,13011.53333605,202.8901035300005,54476.47629072 2022-12-16,01:18:38.000,350,11114264,-795,0,1671153517,13011.519863429996,202.86190701000305,54476.49725208 2022-12-16,01:18:39.000,350,11114300,-795,0,1671153518,13011.53333605,202.91830004999792,54476.52520056 2022-12-16,01:18:40.000,350,11114294,-795,0,1671153519,13011.506390809991,202.91830004999792,54476.560136160006 2022-12-16,01:18:41.000,350,11114317,-795,0,1671153520,13011.479445569996,202.91125091999857,54476.58808464 2022-12-16,01:18:42.000,350,11114303,-795,0,1671153521,13011.459236639996,202.89715265999985,54476.539174800004 2022-12-16,01:18:43.000,350,11114305,-795,0,1671153522,13011.398609849995,202.91830004999792,54476.539174800004 2022-12-16,01:18:44.000,350,11114312,-795,0,1671153523,13011.439027709996,202.84780875000433,54476.68590432 2022-12-16,01:18:45.000,350,11114276,-795,0,1671153524,13011.38513722999,202.87600527000177,54476.62302024 2022-12-16,01:18:46.000,350,11114305,-795,0,1671153525,13011.439027709996,202.8689561400024,54476.61603312 2022-12-16,01:18:47.000,350,11114301,-795,0,1671153526,13011.277356269995,202.83371048999834,54476.511226320006 2022-12-16,01:18:48.000,350,11114289,-795,0,1671153527,13011.29082889,202.86190701000305,54476.44834224 2022-12-16,01:18:49.000,350,11114305,-795,0,1671153528,13011.32451043999,202.89715265999985,54476.66494296 2022-12-16,01:18:50.000,350,11114327,-795,0,1671153529,13011.30430150999,202.8689561400024,54476.6439816 2022-12-16,01:18:51.000,350,11114319,-795,0,1671153530,13011.28409257999,202.86190701000305,54476.66494296 2022-12-16,01:18:52.000,350,11114298,-795,0,1671153531,13011.24367471999,202.81256310000026,54476.53218768001 2022-12-16,01:18:53.000,350,11114311,-795,0,1671153532,13011.27061996,202.82666135999898,54476.63699448 2022-12-16,01:18:54.000,350,11114332,-795,0,1671153533,13011.277356269995,202.8689561400024,54476.68590432 2022-12-16,01:18:55.000,350,11114307,-795,0,1671153534,13011.2302021,202.8689561400024,54476.706865680004 2022-12-16,01:18:56.000,350,11114331,-795,0,1671153535,13011.115684829994,202.87600527000177,54476.67193008001 2022-12-16,01:18:57.000,350,11114333,-795,0,1671153536,13011.048321729999,202.8689561400024,54476.63699448 2022-12-16,01:18:58.000,350,11114353,-795,0,1671153537,13011.176311619995,202.8901035300005,54476.76276264 2022-12-16,01:18:59.000,350,11114287,-795,0,1671153538,13011.156102689994,202.89715265999985,54476.846608080006 2022-12-16,01:19:00.000,350,11114311,-795,0,1671153539,13011.135893759994,202.8901035300005,54476.81865960001 2022-12-16,01:19:01.000,350,11114267,-795,0,1671153540,13011.095475899994,202.88305440000113,54476.678917200006 2022-12-16,01:19:02.000,350,11114321,-795,0,1671153541,13011.034849109994,202.91125091999857,54476.657955840004 2022-12-16,01:19:03.000,350,11114288,-795,0,1671153542,13011.001167559989,202.93944744000328,54476.59507176 2022-12-16,01:19:04.000,350,11114286,-795,0,1671153543,13010.980958629989,202.93239831000392,54476.560136160006 2022-12-16,01:19:05.000,350,11114349,-795,0,1671153544,13011.001167559989,203.0028896100048,54476.76276264 2022-12-16,01:19:06.000,350,11114299,-795,0,1671153545,13011.014640179994,202.99584047999815,54476.776736880005 2022-12-16,01:19:07.000,350,11114315,-795,0,1671153546,13011.001167559989,202.96059483000136,54476.74878840001 2022-12-16,01:19:08.000,350,11114304,-795,0,1671153547,13010.974222319994,202.97469309000007,54476.60205888001 2022-12-16,01:19:09.000,350,11114269,-795,0,1671153548,13010.987694939999,203.03813526000158,54476.76276264 2022-12-16,01:19:10.000,350,11114320,-795,0,1671153549,13010.960749699989,203.0169878700035,54476.72083992001 2022-12-16,01:19:11.000,350,11114253,-795,0,1671153550,13010.947277079998,203.02403700000286,54476.69987856001 2022-12-16,01:19:12.000,350,11114299,-795,0,1671153551,13010.900122909989,203.04518439000094,54476.59507176 2022-12-16,01:19:13.000,350,11114297,-795,0,1671153552,13010.819287189988,203.03108613000222,54476.609046000005 2022-12-16,01:19:14.000,350,11114301,-795,0,1671153553,13010.900122909989,203.05928264999966,54476.73481416 2022-12-16,01:19:15.000,350,11114280,-795,0,1671153554,13010.900122909989,203.08043003999774,54476.80468536 2022-12-16,01:19:16.000,350,11114272,-795,0,1671153555,13010.886650289998,203.1156756900018,54476.79071112 2022-12-16,01:19:17.000,350,11114281,-795,0,1671153556,13010.826023499998,203.07338090999838,54476.72083992001 2022-12-16,01:19:18.000,350,11114251,-795,0,1671153557,13010.792341949993,203.13682307999989,54476.76974976001 2022-12-16,01:19:19.000,350,11114295,-795,0,1671153558,13010.765396709998,203.14387220999924,54476.74878840001 2022-12-16,01:19:20.000,350,11114315,-795,0,1671153559,13010.778869330003,203.13682307999989,54476.825646720004 2022-12-16,01:19:21.000,350,11114327,-795,0,1671153560,13010.657615750002,203.12977395000053,54476.55314904001 2022-12-16,01:19:22.000,350,11114297,-795,0,1671153561,13010.664352059997,203.1650196000046,54476.76974976001 2022-12-16,01:19:23.000,350,11114318,-795,0,1671153562,13010.711506229993,203.17911786000332,54476.80468536 2022-12-16,01:19:24.000,350,11114332,-795,0,1671153563,13010.778869330003,203.18616699000268,54476.95141488 2022-12-16,01:19:25.000,350,11114304,-795,0,1671153564,13010.738451470002,203.20731438000075,54476.846608080006 2022-12-16,01:19:26.000,350,11114327,-795,0,1671153565,13010.698033610002,203.22141263999947,54476.81865960001 2022-12-16,01:19:27.000,350,11114337,-795,0,1671153566,13010.603725269997,203.27075655000226,54476.73481416 2022-12-16,01:19:28.000,350,11114287,-795,0,1671153567,13010.610461579992,203.24960916000418,54476.825646720004 2022-12-16,01:19:29.000,350,11114307,-795,0,1671153568,13010.623934199997,203.28485481000098,54476.9234664 2022-12-16,01:19:30.000,350,11114326,-795,0,1671153569,13010.610461579992,203.29190394000034,54476.97936336 2022-12-16,01:19:31.000,350,11114359,-795,0,1671153570,13010.549834789992,203.27075655000226,54476.90949216 2022-12-16,01:19:32.000,350,11114349,-795,0,1671153571,13010.556571100002,203.27075655000226,54476.944427760005 2022-12-16,01:19:33.000,350,11114268,-795,0,1671153572,13010.549834789992,203.27075655000226,54477.05622168001 2022-12-16,01:19:34.000,350,11114352,-795,0,1671153573,13010.529625859992,203.30600219999906,54477.07718304 2022-12-16,01:19:35.000,350,11114291,-795,0,1671153574,13010.502680619997,203.30600219999906,54477.11910576 2022-12-16,01:19:36.000,350,11114314,-795,0,1671153575,13010.462262759997,203.29190394000034,54476.96538912001 2022-12-16,01:19:37.000,350,11114404,-795,0,1671153576,13010.442053829996,203.2989530699997,54477.07019592 2022-12-16,01:19:38.000,350,11114317,-795,0,1671153577,13010.455526450001,203.30600219999906,54477.22391256001 2022-12-16,01:19:39.000,350,11114295,-795,0,1671153578,13010.442053829996,203.31305132999842,54477.230899680006 2022-12-16,01:19:40.000,350,11114321,-795,0,1671153579,13010.448790139992,203.31305132999842,54477.25186104001 2022-12-16,01:19:41.000,350,11114274,-795,0,1671153580,13010.381427039996,203.32010045999778,54477.15404136001 2022-12-16,01:19:42.000,350,11114303,-795,0,1671153581,13010.27364608,203.31305132999842,54477.00731184001 2022-12-16,01:19:43.000,350,11114291,-795,0,1671153582,13010.287118699991,203.29190394000034,54477.04923456 2022-12-16,01:19:44.000,350,11114305,-795,0,1671153583,13010.320800249996,203.2989530699997,54477.05622168001 2022-12-16,01:19:45.000,350,11114350,-795,0,1671153584,13010.327536559991,203.28485481000098,54477.13308000001 2022-12-16,01:19:46.000,350,11114326,-795,0,1671153585,13010.287118699991,203.31305132999842,54477.08417016001 2022-12-16,01:19:47.000,350,11114232,-795,0,1671153586,13010.24670083999,203.27780568000162,54477.08417016001 2022-12-16,01:19:48.000,350,11114328,-795,0,1671153587,13010.31406394,203.30600219999906,54477.209938320004 2022-12-16,01:19:49.000,350,11114289,-795,0,1671153588,13010.25343715,203.28485481000098,54477.21692544 2022-12-16,01:19:50.000,350,11114326,-795,0,1671153589,13010.27364608,203.30600219999906,54477.22391256001 2022-12-16,01:19:51.000,350,11114293,-795,0,1671153590,13010.24670083999,203.25665829000354,54477.17500272001 2022-12-16,01:19:52.000,350,11114339,-795,0,1671153591,13010.199546669995,203.29190394000034,54477.11910576 2022-12-16,01:19:53.000,350,11114284,-795,0,1671153592,13010.138919879995,203.27075655000226,54477.181989840006 2022-12-16,01:19:54.000,350,11114320,-795,0,1671153593,13010.24670083999,203.30600219999906,54477.25186104001 2022-12-16,01:19:55.000,350,11114345,-795,0,1671153594,13010.19281036,203.25665829000354,54477.307758 2022-12-16,01:19:56.000,350,11114305,-795,0,1671153595,13010.199546669995,203.27780568000162,54477.29378376 2022-12-16,01:19:57.000,350,11114308,-795,0,1671153596,13010.12544725999,203.24960916000418,54477.11910576 2022-12-16,01:19:58.000,350,11114276,-795,0,1671153597,13010.159128809995,203.27075655000226,54477.24487392 2022-12-16,01:19:59.000,350,11114348,-795,0,1671153598,13010.25343715,203.2637074200029,54477.398590560006 2022-12-16,01:20:00.000,350,11114296,-795,0,1671153599,13010.25343715,203.24960916000418,54477.24487392 2022-12-16,01:20:01.000,350,11114288,-795,0,1671153600,13010.27364608,203.2637074200029,54477.42653904 2022-12-16,01:20:02.000,350,11114333,-795,0,1671153601,13010.26690976999,203.24256003000482,54477.45448752 2022-12-16,01:20:03.000,350,11114286,-795,0,1671153602,13010.300591319996,203.2355108999982,54477.34269360001 2022-12-16,01:20:04.000,350,11114317,-795,0,1671153603,13010.320800249996,203.2355108999982,54477.34269360001 2022-12-16,01:20:05.000,350,11114244,-795,0,1671153604,13010.367954419991,203.22141263999947,54477.46147464 2022-12-16,01:20:06.000,350,11114317,-795,0,1671153605,13010.354481800001,203.24960916000418,54477.43352616 2022-12-16,01:20:07.000,350,11114310,-795,0,1671153606,13010.33427287,203.2355108999982,54477.46846176001 2022-12-16,01:20:08.000,350,11114393,-795,0,1671153607,13010.341009179996,203.18616699000268,54477.35666784 2022-12-16,01:20:09.000,350,11114328,-795,0,1671153608,13010.33427287,203.18616699000268,54477.44051328001 2022-12-16,01:20:10.000,350,11114305,-795,0,1671153609,13010.33427287,203.2355108999982,54477.53134584 2022-12-16,01:20:11.000,350,11114317,-795,0,1671153610,13010.341009179996,203.24256003000482,54477.50339736 2022-12-16,01:20:12.000,350,11114288,-795,0,1671153611,13010.401635969996,203.24256003000482,54477.545320080004 2022-12-16,01:20:13.000,350,11114313,-795,0,1671153612,13010.442053829996,203.20731438000075,54477.60820416001 2022-12-16,01:20:14.000,350,11114266,-795,0,1671153613,13010.408372279991,203.24256003000482,54477.60121704 2022-12-16,01:20:15.000,350,11114324,-795,0,1671153614,13010.415108590001,203.27075655000226,54477.55929432001 2022-12-16,01:20:16.000,350,11114326,-795,0,1671153615,13010.361218109996,203.27075655000226,54477.48942312001 2022-12-16,01:20:17.000,350,11114322,-795,0,1671153616,13010.421844899996,203.25665829000354,54477.58724280001 2022-12-16,01:20:18.000,350,11114297,-795,0,1671153617,13010.448790139992,203.22846176999883,54477.733972320006 2022-12-16,01:20:19.000,350,11114294,-795,0,1671153618,13010.462262759997,203.22846176999883,54477.71999808 2022-12-16,01:20:20.000,350,11114265,-795,0,1671153619,13010.462262759997,203.19321612000203,54477.7619208 2022-12-16,01:20:21.000,350,11114287,-795,0,1671153620,13010.475735380001,203.2143635100001,54477.782882160005 2022-12-16,01:20:22.000,350,11114280,-795,0,1671153621,13010.27364608,203.17911786000332,54477.20295120001 2022-12-16,01:20:23.000,350,11114238,-795,0,1671153622,13010.33427287,203.12977395000053,54477.42653904 2022-12-16,01:20:24.000,350,11114314,-795,0,1671153623,13010.442053829996,203.22846176999883,54477.63615264001 2022-12-16,01:20:25.000,350,11114282,-795,0,1671153624,13010.415108590001,203.22141263999947,54477.70602384001 2022-12-16,01:20:26.000,350,11114297,-795,0,1671153625,13010.401635969996,203.17206873000396,54477.60820416001 2022-12-16,01:20:27.000,350,11114318,-795,0,1671153626,13010.415108590001,203.2143635100001,54477.60820416001 2022-12-16,01:20:28.000,350,11114268,-795,0,1671153627,13010.428581209992,203.19321612000203,54477.713010960004 2022-12-16,01:20:29.000,350,11114273,-795,0,1671153628,13010.455526450001,203.2002652500014,54477.685062480006 2022-12-16,01:20:30.000,350,11114301,-795,0,1671153629,13010.475735380001,203.17911786000332,54477.664101120004 2022-12-16,01:20:31.000,350,11114282,-795,0,1671153630,13010.509416929992,203.1509213399986,54477.63615264001 2022-12-16,01:20:32.000,350,11114302,-795,0,1671153631,13010.529625859992,203.09452830000373,54477.42653904 2022-12-16,01:20:33.000,350,11114257,-795,0,1671153632,13010.576780030002,203.0169878700035,54477.42653904 2022-12-16,01:20:34.000,350,11114315,-795,0,1671153633,13010.543098479997,202.91125091999857,54477.496410240004 2022-12-16,01:20:35.000,350,11114299,-795,0,1671153634,13010.495944310002,202.87600527000177,54477.545320080004 2022-12-16,01:20:36.000,350,11114331,-795,0,1671153635,13010.341009179996,202.98174221999943,54477.59422992 2022-12-16,01:20:37.000,350,11114264,-795,0,1671153636,13010.26690976999,203.04518439000094,54477.4125648 2022-12-16,01:20:38.000,350,11114208,-795,0,1671153637,13010.33427287,203.06633177999902,54477.57326856 2022-12-16,01:20:39.000,350,11114320,-795,0,1671153638,13010.33427287,203.12977395000053,54477.75493368001 2022-12-16,01:20:40.000,350,11114265,-795,0,1671153639,13010.341009179996,203.13682307999989,54477.713010960004 2022-12-16,01:20:41.000,350,11114382,-795,0,1671153640,13010.367954419991,203.14387220999924,54477.80384352001 2022-12-16,01:20:42.000,350,11114275,-795,0,1671153641,13010.347745489991,203.10862656000245,54477.83877912 2022-12-16,01:20:43.000,350,11114341,-795,0,1671153642,13010.320800249996,203.1156756900018,54477.6920496 2022-12-16,01:20:44.000,350,11114333,-795,0,1671153643,13010.435317520001,203.07338090999838,54478.069354080006 2022-12-16,01:20:45.000,350,11114230,-795,0,1671153644,13010.442053829996,203.1015774300031,54477.94358592001 2022-12-16,01:20:46.000,350,11114233,-795,0,1671153645,13010.408372279991,203.1156756900018,54477.92961168 2022-12-16,01:20:47.000,350,11114353,-795,0,1671153646,13010.367954419991,203.10862656000245,54477.89467608001 2022-12-16,01:20:48.000,350,11114302,-795,0,1671153647,13010.347745489991,203.05928264999966,54477.80384352001 2022-12-16,01:20:49.000,350,11114302,-795,0,1671153648,13010.428581209992,203.07338090999838,54477.97153440001 2022-12-16,01:20:50.000,350,11114301,-795,0,1671153649,13010.468999069992,203.03108613000222,54478.09031544001 2022-12-16,01:20:51.000,350,11114284,-795,0,1671153650,13010.489207999992,203.07338090999838,54478.069354080006 2022-12-16,01:20:52.000,350,11114297,-795,0,1671153651,13010.495944310002,203.03813526000158,54478.048392720004 2022-12-16,01:20:53.000,350,11114243,-795,0,1671153652,13010.462262759997,203.02403700000286,54477.90865032 2022-12-16,01:20:54.000,350,11114296,-795,0,1671153653,13010.482471689997,203.03813526000158,54477.84576624001 2022-12-16,01:20:55.000,350,11114306,-795,0,1671153654,13010.462262759997,203.03813526000158,54477.91563744 2022-12-16,01:20:56.000,350,11114326,-795,0,1671153655,13010.522889549997,203.0522335200003,54478.01345712001 2022-12-16,01:20:57.000,350,11114305,-795,0,1671153656,13010.509416929992,203.0169878700035,54478.03441848 2022-12-16,01:20:58.000,350,11114267,-795,0,1671153657,13010.536362170002,203.02403700000286,54478.01345712001 2022-12-16,01:20:59.000,350,11114320,-795,0,1671153658,13010.556571100002,203.03108613000222,54477.9365988 2022-12-16,01:21:00.000,350,11114279,-795,0,1671153659,13010.657615750002,203.06633177999902,54478.13922528001 2022-12-16,01:21:01.000,350,11114285,-795,0,1671153660,13010.583516339997,203.06633177999902,54478.048392720004 2022-12-16,01:21:02.000,350,11114300,-795,0,1671153661,13010.563307409997,203.02403700000286,54477.92262456001 2022-12-16,01:21:03.000,350,11114232,-795,0,1671153662,13010.549834789992,203.03108613000222,54477.87371472001 2022-12-16,01:21:04.000,350,11114324,-795,0,1671153663,13010.556571100002,203.0169878700035,54477.99249576001 2022-12-16,01:21:05.000,350,11114244,-795,0,1671153664,13010.563307409997,203.06633177999902,54477.96454728 2022-12-16,01:21:06.000,350,11114370,-795,0,1671153665,13010.536362170002,203.04518439000094,54477.901663200006 2022-12-16,01:21:07.000,350,11114323,-795,0,1671153666,13010.549834789992,203.04518439000094,54477.7968564 2022-12-16,01:21:08.000,350,11114304,-795,0,1671153667,13010.610461579992,203.0522335200003,54477.999482880005 2022-12-16,01:21:09.000,350,11114297,-795,0,1671153668,13010.576780030002,203.03813526000158,54477.97153440001 2022-12-16,01:21:10.000,350,11114286,-795,0,1671153669,13010.590252649992,203.03108613000222,54477.9365988 2022-12-16,01:21:11.000,350,11114270,-795,0,1671153670,13010.556571100002,203.03108613000222,54477.85974048 2022-12-16,01:21:12.000,350,11114333,-795,0,1671153671,13010.502680619997,203.03108613000222,54477.75493368001 2022-12-16,01:21:13.000,350,11114299,-795,0,1671153672,13010.502680619997,203.03108613000222,54477.7619208 2022-12-16,01:21:14.000,350,11114319,-795,0,1671153673,13010.596988960002,203.02403700000286,54477.98550864 2022-12-16,01:21:15.000,350,11114284,-795,0,1671153674,13010.583516339997,203.04518439000094,54478.00647 2022-12-16,01:21:16.000,350,11114307,-795,0,1671153675,13010.603725269997,203.03813526000158,54478.00647 2022-12-16,01:21:17.000,350,11114286,-795,0,1671153676,13010.529625859992,203.02403700000286,54477.852753360006 2022-12-16,01:21:18.000,350,11114296,-795,0,1671153677,13010.596988960002,203.0169878700035,54477.94358592001 2022-12-16,01:21:19.000,350,11114290,-795,0,1671153678,13010.596988960002,202.99584047999815,54477.999482880005 2022-12-16,01:21:20.000,350,11114273,-795,0,1671153679,13010.583516339997,203.0028896100048,54477.92961168 2022-12-16,01:21:21.000,350,11114318,-795,0,1671153680,13010.630670509992,203.02403700000286,54477.95756016 2022-12-16,01:21:22.000,350,11114351,-795,0,1671153681,13010.556571100002,203.00993874000415,54477.9365988 2022-12-16,01:21:23.000,350,11114306,-795,0,1671153682,13010.516153240002,202.93944744000328,54477.60820416001 2022-12-16,01:21:24.000,350,11114264,-795,0,1671153683,13010.536362170002,203.02403700000286,54477.88768896 2022-12-16,01:21:25.000,350,11114262,-795,0,1671153684,13010.502680619997,203.00993874000415,54477.81083064 2022-12-16,01:21:26.000,350,11114242,-795,0,1671153685,13010.637406820002,203.0169878700035,54477.89467608001 2022-12-16,01:21:27.000,350,11114297,-795,0,1671153686,13010.657615750002,202.9887913499988,54477.97852152 2022-12-16,01:21:28.000,350,11114289,-795,0,1671153687,13010.650879439992,203.0028896100048,54477.98550864 2022-12-16,01:21:29.000,350,11114294,-795,0,1671153688,13010.583516339997,202.9887913499988,54477.81781776 2022-12-16,01:21:30.000,350,11114260,-795,0,1671153689,13010.698033610002,202.99584047999815,54478.08332832 2022-12-16,01:21:31.000,350,11114289,-795,0,1671153690,13010.684560989997,202.97469309000007,54477.95756016 2022-12-16,01:21:32.000,350,11114300,-795,0,1671153691,13010.691297299993,202.953545700002,54477.99249576001 2022-12-16,01:21:33.000,350,11114200,-795,0,1671153692,13010.745187779998,202.93944744000328,54477.98550864 2022-12-16,01:21:34.000,350,11114328,-795,0,1671153693,13010.731715159993,202.953545700002,54477.880701840004 2022-12-16,01:21:35.000,350,11114243,-795,0,1671153694,13010.704769919997,202.96059483000136,54477.96454728 2022-12-16,01:21:36.000,350,11114258,-795,0,1671153695,13010.819287189988,202.96059483000136,54478.0763412 2022-12-16,01:21:37.000,350,11114292,-795,0,1671153696,13010.846232429998,202.99584047999815,54478.20210936 2022-12-16,01:21:38.000,350,11114333,-795,0,1671153697,13010.805814569998,202.953545700002,54478.118263920005 2022-12-16,01:21:39.000,350,11114351,-795,0,1671153698,13010.873177669993,202.96059483000136,54478.188135120006 2022-12-16,01:21:40.000,350,11114313,-795,0,1671153699,13010.866441359998,202.94649657000264,54478.2510192 2022-12-16,01:21:41.000,350,11114310,-795,0,1671153700,13010.886650289998,202.96764396000071,54478.13223816 2022-12-16,01:21:42.000,350,11114289,-795,0,1671153701,13010.819287189988,202.953545700002,54478.05537984 2022-12-16,01:21:43.000,350,11114271,-795,0,1671153702,13010.832759809993,202.97469309000007,54478.048392720004 2022-12-16,01:21:44.000,350,11114231,-795,0,1671153703,13010.832759809993,202.953545700002,54477.95756016 2022-12-16,01:21:45.000,350,11114293,-795,0,1671153704,13010.873177669993,202.98174221999943,54478.11127680001 2022-12-16,01:21:46.000,350,11114278,-795,0,1671153705,13010.893386599993,202.953545700002,54478.17416088 2022-12-16,01:21:47.000,350,11114303,-795,0,1671153706,13010.879913979988,202.96059483000136,54478.11127680001 2022-12-16,01:21:48.000,350,11114296,-795,0,1671153707,13010.852968739993,202.94649657000264,54478.04140560001 2022-12-16,01:21:49.000,350,11114224,-795,0,1671153708,13010.886650289998,202.96059483000136,54478.08332832 2022-12-16,01:21:50.000,350,11114332,-795,0,1671153709,13010.920331839989,202.93239831000392,54478.069354080006 2022-12-16,01:21:51.000,350,11114240,-795,0,1671153710,13010.772133019993,202.97469309000007,54477.81083064 2022-12-16,01:21:52.000,350,11114227,-795,0,1671153711,13010.852968739993,202.93944744000328,54477.9365988 2022-12-16,01:21:53.000,350,11114311,-795,0,1671153712,13010.900122909989,202.91830004999792,54478.10428968 2022-12-16,01:21:54.000,350,11114260,-795,0,1671153713,13010.954013389994,202.91830004999792,54478.15319952 2022-12-16,01:21:55.000,350,11114270,-795,0,1671153714,13010.947277079998,202.91830004999792,54478.118263920005 2022-12-16,01:21:56.000,350,11114311,-795,0,1671153715,13010.900122909989,202.89715265999985,54478.05537984 2022-12-16,01:21:57.000,350,11114277,-795,0,1671153716,13010.954013389994,202.89715265999985,54478.13223816 2022-12-16,01:21:58.000,350,11114265,-795,0,1671153717,13010.974222319994,202.9042017899992,54478.12525104 2022-12-16,01:21:59.000,350,11114291,-795,0,1671153718,13010.967486009999,202.9042017899992,54478.12525104 2022-12-16,01:22:00.000,350,11114311,-795,0,1671153719,13010.947277079998,202.8689561400024,54478.18114800001 2022-12-16,01:22:01.000,350,11114274,-795,0,1671153720,13010.947277079998,202.92534918000456,54478.12525104 2022-12-16,01:22:02.000,350,11114320,-795,0,1671153721,13010.927068149998,202.88305440000113,54478.13922528001 2022-12-16,01:22:03.000,350,11114320,-795,0,1671153722,13010.913595529993,202.87600527000177,54478.1462124 2022-12-16,01:22:04.000,350,11114305,-795,0,1671153723,13010.974222319994,202.8689561400024,54478.2510192 2022-12-16,01:22:05.000,350,11114247,-795,0,1671153724,13010.947277079998,202.86190701000305,54478.23005784001 2022-12-16,01:22:06.000,350,11114304,-795,0,1671153725,13010.947277079998,202.81256310000026,54478.216083600004 2022-12-16,01:22:07.000,350,11114268,-795,0,1671153726,13010.940540769989,202.82666135999898,54478.23005784001 2022-12-16,01:22:08.000,350,11114271,-795,0,1671153727,13010.920331839989,202.78436658000282,54478.12525104 2022-12-16,01:22:09.000,350,11114293,-795,0,1671153728,13010.893386599993,202.7561700599981,54478.13922528001 2022-12-16,01:22:10.000,350,11114291,-795,0,1671153729,13010.980958629989,202.79846484000154,54478.285954800005 2022-12-16,01:22:11.000,350,11114307,-795,0,1671153730,13010.933804459994,202.7420717999994,54478.167173760005 2022-12-16,01:22:12.000,350,11114292,-795,0,1671153731,13010.974222319994,202.78436658000282,54478.25800632001 2022-12-16,01:22:13.000,350,11114263,-795,0,1671153732,13010.987694939999,202.7420717999994,54478.32787752001 2022-12-16,01:22:14.000,350,11114291,-795,0,1671153733,13011.034849109994,202.71387528000196,54478.31390328 2022-12-16,01:22:15.000,350,11114289,-795,0,1671153734,13010.987694939999,202.72092441000132,54478.31390328 2022-12-16,01:22:16.000,350,11114261,-795,0,1671153735,13010.967486009999,202.74912092999875,54478.188135120006 2022-12-16,01:22:17.000,350,11114329,-795,0,1671153736,13010.954013389994,202.72797354000068,54478.20210936 2022-12-16,01:22:18.000,350,11114313,-795,0,1671153737,13010.974222319994,202.69272789000388,54478.34185176 2022-12-16,01:22:19.000,350,11114307,-795,0,1671153738,13011.021376489989,202.69272789000388,54478.44665856001 2022-12-16,01:22:20.000,350,11114295,-795,0,1671153739,13011.04158541999,202.67158049999853,54478.47460704001 2022-12-16,01:22:21.000,350,11114315,-795,0,1671153740,13011.014640179994,202.69272789000388,54478.41172296 2022-12-16,01:22:22.000,350,11114293,-795,0,1671153741,13011.034849109994,202.67158049999853,54478.47460704001 2022-12-16,01:22:23.000,350,11114312,-795,0,1671153742,13010.967486009999,202.68567876000452,54478.30691616001 2022-12-16,01:22:24.000,350,11114331,-795,0,1671153743,13010.852968739993,202.7068261500026,54478.32787752001 2022-12-16,01:22:25.000,350,11114296,-795,0,1671153744,13010.900122909989,202.67862962999789,54478.20210936 2022-12-16,01:22:26.000,350,11114284,-795,0,1671153745,13010.994431249994,202.65043311000045,54478.37678736001 2022-12-16,01:22:27.000,350,11114272,-795,0,1671153746,13010.954013389994,202.67862962999789,54478.27198056 2022-12-16,01:22:28.000,350,11114276,-795,0,1671153747,13010.940540769989,202.622236590003,54478.19512224 2022-12-16,01:22:29.000,350,11114189,-795,0,1671153748,13010.974222319994,202.6574822399998,54478.27896768001 2022-12-16,01:22:30.000,350,11114301,-795,0,1671153749,13010.940540769989,202.65043311000045,54478.334864640005 2022-12-16,01:22:31.000,350,11114287,-795,0,1671153750,13010.947277079998,202.622236590003,54478.30691616001 2022-12-16,01:22:32.000,350,11114259,-795,0,1671153751,13010.913595529993,202.6081383300043,54478.25800632001 2022-12-16,01:22:33.000,350,11114309,-795,0,1671153752,13010.927068149998,202.6433839800011,54478.216083600004 2022-12-16,01:22:34.000,350,11114292,-795,0,1671153753,13010.960749699989,202.60108919999766,54478.237044960006 2022-12-16,01:22:35.000,350,11114289,-795,0,1671153754,13011.04158541999,202.6081383300043,54478.41172296 2022-12-16,01:22:36.000,350,11114310,-795,0,1671153755,13011.021376489989,202.58699093999894,54478.37678736001 2022-12-16,01:22:37.000,350,11114266,-795,0,1671153756,13011.021376489989,202.58699093999894,54478.31390328 2022-12-16,01:22:38.000,350,11114346,-795,0,1671153757,13010.933804459994,202.5235487700047,54478.18114800001 2022-12-16,01:22:39.000,350,11114184,-795,0,1671153758,13010.954013389994,202.53764703000343,54478.20210936 2022-12-16,01:22:40.000,350,11114325,-795,0,1671153759,13010.994431249994,202.5446961600028,54478.34185176 2022-12-16,01:22:41.000,350,11114287,-795,0,1671153760,13011.021376489989,202.55174529000215,54478.34185176 2022-12-16,01:22:42.000,350,11114311,-795,0,1671153761,13010.947277079998,202.49535225,54478.26499344 2022-12-16,01:22:43.000,350,11114324,-795,0,1671153762,13010.987694939999,202.51649963999807,54478.355826000006 2022-12-16,01:22:44.000,350,11114324,-795,0,1671153763,13011.007903869999,202.48125399000128,54478.36281312 2022-12-16,01:22:45.000,350,11114254,-795,0,1671153764,13011.021376489989,202.4601066000032,54478.48858128 2022-12-16,01:22:46.000,350,11114324,-795,0,1671153765,13011.034849109994,202.42486094999913,54478.502555520005 2022-12-16,01:22:47.000,350,11114316,-795,0,1671153766,13011.007903869999,202.42486094999913,54478.4606328 2022-12-16,01:22:48.000,350,11114353,-795,0,1671153767,13010.933804459994,202.40371356000105,54478.34883888001 2022-12-16,01:22:49.000,350,11114268,-795,0,1671153768,13010.879913979988,202.4107626900004,54478.37678736001 2022-12-16,01:22:50.000,350,11114305,-795,0,1671153769,13011.007903869999,202.3614187800049,54478.58640096 2022-12-16,01:22:51.000,350,11114279,-795,0,1671153770,13010.974222319994,202.38256617000297,54478.523516880006 2022-12-16,01:22:52.000,350,11114325,-795,0,1671153771,13010.927068149998,202.3473205199989,54478.43268432 2022-12-16,01:22:53.000,350,11114269,-795,0,1671153772,13010.960749699989,202.3473205199989,54478.523516880006 2022-12-16,01:22:54.000,350,11114340,-795,0,1671153773,13010.920331839989,202.3473205199989,54478.54447824001 2022-12-16,01:22:55.000,350,11114287,-795,0,1671153774,13010.954013389994,202.40371356000105,54478.47460704001 2022-12-16,01:22:56.000,350,11114282,-795,0,1671153775,13010.866441359998,202.29092748000403,54478.37678736001 2022-12-16,01:22:57.000,350,11114360,-795,0,1671153776,13010.866441359998,202.30502574000275,54478.32787752001 2022-12-16,01:22:58.000,350,11114293,-795,0,1671153777,13010.913595529993,202.27682921999804,54478.59338808001 2022-12-16,01:22:59.000,350,11114300,-795,0,1671153778,13010.954013389994,202.27682921999804,54478.64928504 2022-12-16,01:23:00.000,350,11114327,-795,0,1671153779,13010.886650289998,202.19223965999845,54478.58640096 2022-12-16,01:23:01.000,350,11114234,-795,0,1671153780,13010.900122909989,202.28387835000467,54478.551465360004 2022-12-16,01:23:02.000,350,11114292,-795,0,1671153781,13010.859705049988,202.22043618000316,54478.41871008 2022-12-16,01:23:03.000,350,11114262,-795,0,1671153782,13010.805814569998,202.22043618000316,54478.44665856001 2022-12-16,01:23:04.000,350,11114326,-795,0,1671153783,13010.886650289998,202.19223965999845,54478.54447824001 2022-12-16,01:23:05.000,350,11114269,-795,0,1671153784,13010.866441359998,202.2133870500038,54478.58640096 2022-12-16,01:23:06.000,350,11114230,-795,0,1671153785,13010.846232429998,202.22748531000252,54478.46761992 2022-12-16,01:23:07.000,350,11114267,-795,0,1671153786,13010.839496119988,202.24158357000124,54478.43967144 2022-12-16,01:23:08.000,350,11114253,-795,0,1671153787,13010.846232429998,202.2133870500038,54478.39774872001 2022-12-16,01:23:09.000,350,11114241,-795,0,1671153788,13010.846232429998,202.1992887899978,54478.48858128 2022-12-16,01:23:10.000,350,11114285,-795,0,1671153789,13010.866441359998,202.17109227000037,54478.50954264 2022-12-16,01:23:11.000,350,11114299,-795,0,1671153790,13010.805814569998,202.1992887899978,54478.4606328 2022-12-16,01:23:12.000,350,11114333,-795,0,1671153791,13010.792341949993,202.20633792000444,54478.404735840006 2022-12-16,01:23:13.000,350,11114340,-795,0,1671153792,13010.738451470002,202.17814139999973,54478.32787752001 2022-12-16,01:23:14.000,350,11114281,-795,0,1671153793,13010.819287189988,202.17109227000037,54478.572426720006 2022-12-16,01:23:15.000,350,11114399,-795,0,1671153794,13010.758660400003,202.17814139999973,54478.57941384 2022-12-16,01:23:16.000,350,11114316,-795,0,1671153795,13010.765396709998,202.1499448800023,54478.572426720006 2022-12-16,01:23:17.000,350,11114261,-795,0,1671153796,13010.698033610002,202.1851905299991,54478.41871008 2022-12-16,01:23:18.000,350,11114272,-795,0,1671153797,13010.704769919997,202.1499448800023,54478.53749112 2022-12-16,01:23:19.000,350,11114302,-795,0,1671153798,13010.677824680002,202.1851905299991,54478.48858128 2022-12-16,01:23:20.000,350,11114327,-795,0,1671153799,13010.691297299993,202.1499448800023,54478.50954264 2022-12-16,01:23:21.000,350,11114303,-795,0,1671153800,13010.684560989997,202.17814139999973,54478.51652976001 2022-12-16,01:23:22.000,350,11114240,-795,0,1671153801,13010.664352059997,202.15699401000165,54478.4606328 2022-12-16,01:23:23.000,350,11114289,-795,0,1671153802,13010.590252649992,202.17109227000037,54478.43967144 2022-12-16,01:23:24.000,350,11114279,-795,0,1671153803,13010.664352059997,202.13584662000358,54478.65627216 2022-12-16,01:23:25.000,350,11114318,-795,0,1671153804,13010.590252649992,202.17814139999973,54478.56543960001 2022-12-16,01:23:26.000,350,11114292,-795,0,1671153805,13010.596988960002,202.1499448800023,54478.41871008 2022-12-16,01:23:27.000,350,11114296,-795,0,1671153806,13010.583516339997,202.164043140001,54478.58640096 2022-12-16,01:23:28.000,350,11114278,-795,0,1671153807,13010.543098479997,202.1992887899978,54478.46761992 2022-12-16,01:23:29.000,350,11114306,-795,0,1671153808,13010.509416929992,202.22043618000316,54478.46761992 2022-12-16,01:23:30.000,350,11114308,-795,0,1671153809,13010.617197890002,202.15699401000165,54478.59338808001 2022-12-16,01:23:31.000,350,11114305,-795,0,1671153810,13010.543098479997,202.17814139999973,54478.46761992 2022-12-16,01:23:32.000,350,11114310,-795,0,1671153811,13010.516153240002,202.1006009699995,54478.285954800005 2022-12-16,01:23:33.000,350,11114306,-795,0,1671153812,13010.455526450001,202.11469922999822,54478.34883888001 2022-12-16,01:23:34.000,350,11114267,-795,0,1671153813,13010.401635969996,202.1992887899978,54478.41871008 2022-12-16,01:23:35.000,350,11114336,-795,0,1671153814,13010.435317520001,202.19223965999845,54478.551465360004 2022-12-16,01:23:36.000,350,11114304,-795,0,1671153815,13010.462262759997,202.164043140001,54478.6003752 2022-12-16,01:23:37.000,350,11114349,-795,0,1671153816,13010.394899660001,202.2133870500038,54478.530504 2022-12-16,01:23:38.000,350,11114327,-795,0,1671153817,13010.388163349991,202.25568182999996,54478.572426720006 2022-12-16,01:23:39.000,350,11114297,-795,0,1671153818,13010.475735380001,202.26273095999932,54478.82396304 2022-12-16,01:23:40.000,350,11114272,-795,0,1671153819,13010.435317520001,202.22748531000252,54478.81697592 2022-12-16,01:23:41.000,350,11114276,-795,0,1671153820,13010.374690730001,202.26978008999868,54478.81697592 2022-12-16,01:23:42.000,350,11114268,-795,0,1671153821,13010.361218109996,202.25568182999996,54478.6353108 2022-12-16,01:23:43.000,350,11114318,-795,0,1671153822,13010.33427287,202.29092748000403,54478.60736232 2022-12-16,01:23:44.000,350,11114302,-795,0,1671153823,13010.327536559991,202.26273095999932,54478.7750532 2022-12-16,01:23:45.000,350,11114344,-795,0,1671153824,13010.33427287,202.26978008999868,54478.789027440005 2022-12-16,01:23:46.000,350,11114317,-795,0,1671153825,13010.300591319996,202.28387835000467,54478.69120776001 2022-12-16,01:23:47.000,350,11114250,-795,0,1671153826,13010.29385501,202.28387835000467,54478.670246400005 2022-12-16,01:23:48.000,350,11114287,-795,0,1671153827,13010.287118699991,202.26978008999868,54478.719156240004 2022-12-16,01:23:49.000,350,11114256,-795,0,1671153828,13010.29385501,202.2979766100034,54478.65627216 2022-12-16,01:23:50.000,350,11114314,-795,0,1671153829,13010.24670083999,202.29092748000403,54478.68422064001 2022-12-16,01:23:51.000,350,11114267,-795,0,1671153830,13010.239964529996,202.34027138999954,54478.66325928001 2022-12-16,01:23:52.000,350,11114288,-795,0,1671153831,13010.22649190999,202.2979766100034,54478.54447824001 2022-12-16,01:23:53.000,350,11114332,-795,0,1671153832,13010.13218357,202.32617313000083,54478.58640096 2022-12-16,01:23:54.000,350,11114305,-795,0,1671153833,13010.179337739995,202.2979766100034,54478.68422064001 2022-12-16,01:23:55.000,350,11114321,-795,0,1671153834,13010.1523925,202.29092748000403,54478.69819488 2022-12-16,01:23:56.000,350,11114282,-795,0,1671153835,13010.16586511999,202.34027138999954,54478.7750532 2022-12-16,01:23:57.000,350,11114327,-795,0,1671153836,13010.118710949995,202.31912400000147,54478.69819488 2022-12-16,01:23:58.000,350,11114246,-795,0,1671153837,13010.138919879995,202.30502574000275,54478.670246400005 2022-12-16,01:23:59.000,350,11114289,-795,0,1671153838,13010.03113892,202.2979766100034,54478.57941384 2022-12-16,01:24:00.000,350,11114308,-795,0,1671153839,13010.058084159995,202.3614187800049,54478.62832368 2022-12-16,01:24:01.000,350,11114289,-795,0,1671153840,13010.04461153999,202.33322226000018,54478.740117600006 2022-12-16,01:24:02.000,350,11114309,-795,0,1671153841,13010.04461153999,202.3614187800049,54478.62832368 2022-12-16,01:24:03.000,350,11114335,-795,0,1671153842,13010.017666299995,202.3473205199989,54478.65627216 2022-12-16,01:24:04.000,350,11114306,-795,0,1671153843,13010.058084159995,202.3473205199989,54478.76107896001 2022-12-16,01:24:05.000,350,11114289,-795,0,1671153844,13010.037875229995,202.38256617000297,54478.71216912001 2022-12-16,01:24:06.000,350,11114297,-795,0,1671153845,13010.00419367999,202.38256617000297,54478.67723352 2022-12-16,01:24:07.000,350,11114300,-795,0,1671153846,13009.93009427,202.3473205199989,54478.57941384 2022-12-16,01:24:08.000,350,11114267,-795,0,1671153847,13009.93009427,202.34027138999954,54478.523516880006 2022-12-16,01:24:09.000,350,11114303,-795,0,1671153848,13009.99072106,202.3614187800049,54478.68422064001 2022-12-16,01:24:10.000,350,11114316,-795,0,1671153849,13010.03113892,202.3614187800049,54478.7750532 2022-12-16,01:24:11.000,350,11114315,-795,0,1671153850,13009.97051213,202.35436964999826,54478.72614336 2022-12-16,01:24:12.000,350,11114290,-795,0,1671153851,13009.92335795999,202.37551704000361,54478.64229792001 2022-12-16,01:24:13.000,350,11114292,-795,0,1671153852,13009.92335795999,202.36846791000426,54478.71216912001 2022-12-16,01:24:14.000,350,11114326,-795,0,1671153853,13009.92335795999,202.38256617000297,54478.64928504 2022-12-16,01:24:15.000,350,11114321,-795,0,1671153854,13009.896412719994,202.38961530000233,54478.71216912001 2022-12-16,01:24:16.000,350,11114273,-795,0,1671153855,13009.835785929994,202.37551704000361,54478.48159416 2022-12-16,01:24:17.000,350,11114246,-795,0,1671153856,13009.775159139994,202.34027138999954,54478.59338808001 2022-12-16,01:24:18.000,350,11114317,-795,0,1671153857,13009.829049619999,202.40371356000105,54478.75409184 2022-12-16,01:24:19.000,350,11114300,-795,0,1671153858,13009.84252223999,202.40371356000105,54478.8449244 2022-12-16,01:24:20.000,350,11114296,-795,0,1671153859,13009.855994859994,202.3966644300017,54478.886847120004 2022-12-16,01:24:21.000,350,11114271,-795,0,1671153860,13009.808840689999,202.40371356000105,54478.8449244 2022-12-16,01:24:22.000,350,11114330,-795,0,1671153861,13009.701059729989,202.40371356000105,54478.64229792001 2022-12-16,01:24:23.000,350,11114301,-795,0,1671153862,13009.728004969998,202.3966644300017,54478.72614336 2022-12-16,01:24:24.000,350,11114336,-795,0,1671153863,13009.701059729989,202.38961530000233,54478.62832368 2022-12-16,01:24:25.000,350,11114360,-795,0,1671153864,13009.768422829999,202.3614187800049,54478.8449244 2022-12-16,01:24:26.000,350,11114287,-795,0,1671153865,13009.707796039998,202.36846791000426,54478.705182 2022-12-16,01:24:27.000,350,11114325,-795,0,1671153866,13009.579806149988,202.42486094999913,54478.73313048001 2022-12-16,01:24:28.000,350,11114239,-795,0,1671153867,13009.653905559993,202.37551704000361,54478.68422064001 2022-12-16,01:24:29.000,350,11114331,-795,0,1671153868,13009.620224009988,202.36846791000426,54478.740117600006 2022-12-16,01:24:30.000,350,11114288,-795,0,1671153869,13009.600015079988,202.37551704000361,54478.66325928001 2022-12-16,01:24:31.000,350,11114282,-795,0,1671153870,13009.593278769993,202.31912400000147,54478.69819488 2022-12-16,01:24:32.000,350,11114276,-795,0,1671153871,13009.472025189993,202.35436964999826,54478.57941384 2022-12-16,01:24:33.000,350,11114289,-795,0,1671153872,13009.472025189993,202.35436964999826,54478.59338808001 2022-12-16,01:24:34.000,350,11114323,-795,0,1671153873,13009.478761500002,202.36846791000426,54478.72614336 2022-12-16,01:24:35.000,350,11114289,-795,0,1671153874,13009.472025189993,202.31912400000147,54478.75409184 2022-12-16,01:24:36.000,350,11114256,-795,0,1671153875,13009.418134710002,202.3120748700021,54478.740117600006 2022-12-16,01:24:37.000,350,11114263,-795,0,1671153876,13009.431607329992,202.3473205199989,54478.6003752 2022-12-16,01:24:38.000,350,11114302,-795,0,1671153877,13009.377716850002,202.33322226000018,54478.64229792001 2022-12-16,01:24:39.000,350,11114341,-795,0,1671153878,13009.357507920002,202.32617313000083,54478.66325928001 2022-12-16,01:24:40.000,350,11114278,-795,0,1671153879,13009.350771609992,202.27682921999804,54478.59338808001 2022-12-16,01:24:41.000,350,11114289,-795,0,1671153880,13009.323826369997,202.26273095999932,54478.621336560005 2022-12-16,01:24:42.000,350,11114304,-795,0,1671153881,13009.310353749992,202.29092748000403,54478.572426720006 2022-12-16,01:24:43.000,350,11114284,-795,0,1671153882,13009.296881130002,202.29092748000403,54478.64229792001 2022-12-16,01:24:44.000,350,11114327,-795,0,1671153883,13009.391189469992,202.2486327000006,54478.74710472 2022-12-16,01:24:45.000,350,11114329,-795,0,1671153884,13009.303617439997,202.27682921999804,54478.72614336 2022-12-16,01:24:46.000,350,11114319,-795,0,1671153885,13009.276672200001,202.29092748000403,54478.670246400005 2022-12-16,01:24:47.000,350,11114307,-795,0,1671153886,13009.229518029992,202.2486327000006,54478.58640096 2022-12-16,01:24:48.000,350,11114296,-795,0,1671153887,13009.189100169991,202.25568182999996,54478.54447824001 2022-12-16,01:24:49.000,350,11114275,-795,0,1671153888,13009.229518029992,202.2486327000006,54478.65627216 2022-12-16,01:24:50.000,350,11114310,-795,0,1671153889,13009.269935889992,202.25568182999996,54478.76806608 2022-12-16,01:24:51.000,350,11114309,-795,0,1671153890,13009.182363859996,202.27682921999804,54478.65627216 2022-12-16,01:24:52.000,350,11114267,-795,0,1671153891,13009.162154929996,202.25568182999996,54478.551465360004 2022-12-16,01:24:53.000,350,11114331,-795,0,1671153892,13009.175627550001,202.24158357000124,54478.6353108 2022-12-16,01:24:54.000,350,11114272,-795,0,1671153893,13009.168891239991,202.27682921999804,54478.621336560005 2022-12-16,01:24:55.000,350,11114273,-795,0,1671153894,13009.162154929996,202.23453444000188,54478.64229792001 2022-12-16,01:24:56.000,350,11114280,-795,0,1671153895,13009.101528139996,202.23453444000188,54478.572426720006 2022-12-16,01:24:57.000,350,11114300,-795,0,1671153896,13009.0745829,202.22748531000252,54478.51652976001 2022-12-16,01:24:58.000,350,11114312,-795,0,1671153897,13009.162154929996,202.25568182999996,54478.68422064001 2022-12-16,01:24:59.000,350,11114362,-795,0,1671153898,13009.195836480001,202.22748531000252,54478.72614336 2022-12-16,01:25:00.000,350,11114339,-795,0,1671153899,13009.168891239991,202.23453444000188,54478.7750532 2022-12-16,01:25:01.000,350,11114317,-795,0,1671153900,13009.148682309991,202.1992887899978,54478.705182 2022-12-16,01:25:02.000,350,11114265,-795,0,1671153901,13009.05437397,202.19223965999845,54478.523516880006 2022-12-16,01:25:03.000,350,11114307,-795,0,1671153902,13009.05437397,202.15699401000165,54478.6353108 2022-12-16,01:25:04.000,350,11114290,-795,0,1671153903,13009.061110279996,202.1851905299991,54478.60736232 2022-12-16,01:25:05.000,350,11114283,-795,0,1671153904,13009.108264449991,202.22748531000252,54478.86588576 2022-12-16,01:25:06.000,350,11114259,-795,0,1671153905,13009.175627550001,202.1992887899978,54478.85889864001 2022-12-16,01:25:07.000,350,11114343,-795,0,1671153906,13009.141945999996,202.17814139999973,54478.78204032001 2022-12-16,01:25:08.000,350,11114291,-795,0,1671153907,13009.067846589991,202.1851905299991,54478.705182 2022-12-16,01:25:09.000,350,11114268,-795,0,1671153908,13009.067846589991,202.164043140001,54478.719156240004 2022-12-16,01:25:10.000,350,11114263,-795,0,1671153909,13009.0745829,202.17109227000037,54478.64928504 2022-12-16,01:25:11.000,350,11114289,-795,0,1671153910,13009.000483489996,202.1499448800023,54478.572426720006 2022-12-16,01:25:12.000,350,11114333,-795,0,1671153911,13009.040901349996,202.17814139999973,54478.621336560005 2022-12-16,01:25:13.000,350,11114274,-795,0,1671153912,13009.00721979999,202.17814139999973,54478.57941384 2022-12-16,01:25:14.000,350,11114311,-795,0,1671153913,13009.0745829,202.15699401000165,54478.80300168 2022-12-16,01:25:15.000,350,11114269,-795,0,1671153914,13009.081319209996,202.19223965999845,54478.80998880001 2022-12-16,01:25:16.000,350,11114286,-795,0,1671153915,13009.01395611,202.1851905299991,54478.65627216 2022-12-16,01:25:17.000,350,11114313,-795,0,1671153916,13009.00721979999,202.12879749000422,54478.670246400005 2022-12-16,01:25:18.000,350,11114347,-795,0,1671153917,13009.03416504,202.1499448800023,54478.62832368 2022-12-16,01:25:19.000,350,11114301,-795,0,1671153918,13008.99374718,202.14289575000294,54478.719156240004 2022-12-16,01:25:20.000,350,11114308,-795,0,1671153919,13008.98701086999,202.12174836000486,54478.740117600006 2022-12-16,01:25:21.000,350,11114327,-795,0,1671153920,13008.98701086999,202.17109227000037,54478.68422064001 2022-12-16,01:25:22.000,350,11114314,-795,0,1671153921,13008.94659300999,202.17109227000037,54478.705182 2022-12-16,01:25:23.000,350,11114265,-795,0,1671153922,13008.96680193999,202.11469922999822,54478.719156240004 2022-12-16,01:25:24.000,350,11114309,-795,0,1671153923,13008.96680193999,202.164043140001,54478.8449244 2022-12-16,01:25:25.000,350,11114240,-795,0,1671153924,13008.960065629995,202.14289575000294,54478.789027440005 2022-12-16,01:25:26.000,350,11114289,-795,0,1671153925,13008.95332932,202.17109227000037,54478.7750532 2022-12-16,01:25:27.000,350,11114275,-795,0,1671153926,13008.89270253,202.13584662000358,54478.69819488 2022-12-16,01:25:28.000,350,11114323,-795,0,1671153927,13008.838812049995,202.19223965999845,54478.69120776001 2022-12-16,01:25:29.000,350,11114342,-795,0,1671153928,13008.98701086999,202.20633792000444,54478.87287288 2022-12-16,01:25:30.000,350,11114314,-795,0,1671153929,13009.000483489996,202.164043140001,54478.97069256 2022-12-16,01:25:31.000,350,11114291,-795,0,1671153930,13008.980274559995,202.15699401000165,54478.89383424 2022-12-16,01:25:32.000,350,11114311,-795,0,1671153931,13009.02742872999,202.164043140001,54478.81697592 2022-12-16,01:25:33.000,350,11114237,-795,0,1671153932,13009.000483489996,202.17109227000037,54478.90082136001 2022-12-16,01:25:34.000,350,11114362,-795,0,1671153933,13008.95332932,202.14289575000294,54478.907808480006 2022-12-16,01:25:35.000,350,11114324,-795,0,1671153934,13008.98701086999,202.19223965999845,54478.92178272 2022-12-16,01:25:36.000,350,11114284,-795,0,1671153935,13008.919647769995,202.17814139999973,54478.80998880001 2022-12-16,01:25:37.000,350,11114300,-795,0,1671153936,13008.95332932,202.22043618000316,54478.7750532 2022-12-16,01:25:38.000,350,11114330,-795,0,1671153937,13008.95332932,202.1992887899978,54478.81697592 2022-12-16,01:25:39.000,350,11114337,-795,0,1671153938,13009.00721979999,202.164043140001,54478.76806608 2022-12-16,01:25:40.000,350,11114253,-795,0,1671153939,13009.04763765999,202.17814139999973,54478.94274408 2022-12-16,01:25:41.000,350,11114248,-795,0,1671153940,13008.980274559995,202.17814139999973,54478.9147956 2022-12-16,01:25:42.000,350,11114280,-795,0,1671153941,13008.93312039,202.17814139999973,54478.80300168 2022-12-16,01:25:43.000,350,11114259,-795,0,1671153942,13008.97353825,202.19223965999845,54478.8449244 2022-12-16,01:25:44.000,350,11114332,-795,0,1671153943,13009.020692419996,202.17814139999973,54478.9147956 2022-12-16,01:25:45.000,350,11114379,-795,0,1671153944,13008.92638407999,202.1992887899978,54478.83095016001 2022-12-16,01:25:46.000,350,11114314,-795,0,1671153945,13008.98701086999,202.1851905299991,54478.8449244 2022-12-16,01:25:47.000,350,11114268,-795,0,1671153946,13008.96680193999,202.20633792000444,54478.789027440005 2022-12-16,01:25:48.000,350,11114302,-795,0,1671153947,13008.980274559995,202.22043618000316,54478.90082136001 2022-12-16,01:25:49.000,350,11114276,-795,0,1671153948,13008.98701086999,202.20633792000444,54478.92178272 2022-12-16,01:25:50.000,350,11114227,-795,0,1671153949,13008.919647769995,202.20633792000444,54478.837937280005 2022-12-16,01:25:51.000,350,11114301,-795,0,1671153950,13008.89270253,202.19223965999845,54478.80300168 2022-12-16,01:25:52.000,350,11114279,-795,0,1671153951,13008.82533942999,202.19223965999845,54478.68422064001 2022-12-16,01:25:53.000,350,11114326,-795,0,1671153952,13008.83207574,202.20633792000444,54478.69120776001 2022-12-16,01:25:54.000,350,11114355,-795,0,1671153953,13008.919647769995,202.20633792000444,54478.93575696 2022-12-16,01:25:55.000,350,11114306,-795,0,1671153954,13008.93312039,202.1851905299991,54478.89383424 2022-12-16,01:25:56.000,350,11114328,-795,0,1671153955,13008.899438839995,202.15699401000165,54478.87986000001 2022-12-16,01:25:57.000,350,11114287,-795,0,1671153956,13008.78492156999,202.14289575000294,54478.60736232 2022-12-16,01:25:58.000,350,11114223,-795,0,1671153957,13008.89270253,202.14289575000294,54478.82396304 2022-12-16,01:25:59.000,350,11114326,-795,0,1671153958,13008.83207574,202.13584662000358,54478.69120776001 2022-12-16,01:26:00.000,350,11114327,-795,0,1671153959,13008.86575728999,202.13584662000358,54478.87287288 2022-12-16,01:26:01.000,350,11114305,-795,0,1671153960,13008.8724936,202.14289575000294,54478.85191152001 2022-12-16,01:26:02.000,350,11114295,-795,0,1671153961,13008.859020979995,202.11469922999822,54478.789027440005 2022-12-16,01:26:03.000,350,11114272,-795,0,1671153962,13008.859020979995,202.07945358000143,54478.74710472 2022-12-16,01:26:04.000,350,11114336,-795,0,1671153963,13008.8724936,202.1006009699995,54478.96370544 2022-12-16,01:26:05.000,350,11114315,-795,0,1671153964,13008.85228467,202.10765009999886,54478.87287288 2022-12-16,01:26:06.000,350,11114321,-795,0,1671153965,13008.86575728999,202.0865027100008,54478.9147956 2022-12-16,01:26:07.000,350,11114282,-795,0,1671153966,13008.798394189995,202.07945358000143,54478.8449244 2022-12-16,01:26:08.000,350,11114280,-795,0,1671153967,13008.81186681,202.07240445000207,54478.76107896001 2022-12-16,01:26:09.000,350,11114308,-795,0,1671153968,13008.89270253,202.12879749000422,54478.99864104001 2022-12-16,01:26:10.000,350,11114289,-795,0,1671153969,13008.960065629995,202.10765009999886,54479.11043496 2022-12-16,01:26:11.000,350,11114298,-795,0,1671153970,13008.92638407999,202.07240445000207,54479.0894736 2022-12-16,01:26:12.000,350,11114345,-795,0,1671153971,13008.899438839995,202.0865027100008,54478.956718320005 2022-12-16,01:26:13.000,350,11114287,-795,0,1671153972,13008.95332932,202.0865027100008,54479.04056376 2022-12-16,01:26:14.000,350,11114267,-795,0,1671153973,13008.93312039,202.037158799998,54478.92876984001 2022-12-16,01:26:15.000,350,11114324,-795,0,1671153974,13008.93312039,202.05830619000335,54478.97069256 2022-12-16,01:26:16.000,350,11114326,-795,0,1671153975,13008.90617514999,202.051257060004,54478.90082136001 2022-12-16,01:26:17.000,350,11114344,-795,0,1671153976,13008.85228467,202.01601140999992,54478.86588576 2022-12-16,01:26:18.000,350,11114346,-795,0,1671153977,13009.00721979999,202.04420793000463,54479.09646072001 2022-12-16,01:26:19.000,350,11114321,-795,0,1671153978,13008.97353825,202.037158799998,54479.04056376 2022-12-16,01:26:20.000,350,11114311,-795,0,1671153979,13009.000483489996,202.00896228000056,54479.04056376 2022-12-16,01:26:21.000,350,11114263,-795,0,1671153980,13008.96680193999,202.01601140999992,54479.06152512 2022-12-16,01:26:22.000,350,11114328,-795,0,1671153981,13008.94659300999,201.98076576000312,54478.90082136001 2022-12-16,01:26:23.000,350,11114317,-795,0,1671153982,13008.94659300999,202.01601140999992,54478.97767968001 2022-12-16,01:26:24.000,350,11114249,-795,0,1671153983,13008.980274559995,202.00896228000056,54479.054538000004 2022-12-16,01:26:25.000,350,11114267,-795,0,1671153984,13008.99374718,202.00896228000056,54479.075499360006 2022-12-16,01:26:26.000,350,11114326,-795,0,1671153985,13008.89270253,202.0019131500012,54478.92178272 2022-12-16,01:26:27.000,350,11114304,-795,0,1671153986,13009.00721979999,202.00896228000056,54478.97767968001 2022-12-16,01:26:28.000,350,11114283,-795,0,1671153987,13009.05437397,202.04420793000463,54479.14537056001 2022-12-16,01:26:29.000,350,11114273,-795,0,1671153988,13008.93312039,202.037158799998,54478.94274408 2022-12-16,01:26:30.000,350,11114319,-795,0,1671153989,13009.03416504,201.9666675000044,54479.08248648 2022-12-16,01:26:31.000,350,11114277,-795,0,1671153990,13008.94659300999,201.97371663000376,54478.956718320005 2022-12-16,01:26:32.000,350,11114309,-795,0,1671153991,13008.91291146,201.9525692399984,54478.85191152001 2022-12-16,01:26:33.000,350,11114311,-795,0,1671153992,13008.939856699995,201.98076576000312,54478.87287288 2022-12-16,01:26:34.000,350,11114284,-795,0,1671153993,13008.94659300999,201.97371663000376,54478.83095016001 2022-12-16,01:26:35.000,350,11114315,-795,0,1671153994,13009.020692419996,201.9384709799997,54479.04755088001 2022-12-16,01:26:36.000,350,11114279,-795,0,1671153995,13009.02742872999,201.9666675000044,54479.01261528 2022-12-16,01:26:37.000,350,11114287,-795,0,1671153996,13008.99374718,201.95961836999777,54478.99864104001 2022-12-16,01:26:38.000,350,11114291,-795,0,1671153997,13008.96680193999,201.92437272000097,54478.79601456 2022-12-16,01:26:39.000,350,11114309,-795,0,1671153998,13008.980274559995,201.92437272000097,54478.837937280005 2022-12-16,01:26:50.000,350,11114339,-795,0,1671154009,13009.067846589991,201.84683229000075,54479.054538000004 2022-12-16,01:26:51.000,350,11114273,-795,0,1671154010,13009.03416504,201.86797967999883,54479.173319040005 2022-12-16,01:26:52.000,350,11114310,-795,0,1671154011,13009.02742872999,201.88207794000482,54479.075499360006 2022-12-16,01:26:53.000,350,11114263,-795,0,1671154012,13009.00721979999,201.86093054999947,54478.92178272 2022-12-16,01:26:54.000,350,11114249,-795,0,1671154013,13009.02742872999,201.8186357700033,54478.93575696 2022-12-16,01:26:55.000,350,11114269,-755,0,1671154014,13008.980274559995,201.8397831600014,54478.93575696 2022-12-16,01:26:56.000,350,11114254,-795,0,1671154015,13009.00721979999,201.84683229000075,54479.09646072001 2022-12-16,01:26:57.000,350,11114271,-795,0,1671154016,13008.99374718,201.86797967999883,54479.10344784 2022-12-16,01:26:58.000,350,11114299,-795,0,1671154017,13009.000483489996,201.88207794000482,54479.11742208001 2022-12-16,01:26:59.000,350,11114349,-795,0,1671154018,13008.97353825,201.86093054999947,54479.04755088001 2022-12-16,01:27:00.000,350,11114322,-795,0,1671154019,13009.05437397,201.8538814200001,54479.18729328001 2022-12-16,01:27:01.000,350,11114256,-795,0,1671154020,13009.020692419996,201.8538814200001,54479.13838344 2022-12-16,01:27:02.000,350,11114301,-795,0,1671154021,13008.98701086999,201.84683229000075,54479.03357664 2022-12-16,01:27:03.000,350,11114308,-795,0,1671154022,13008.98701086999,201.86093054999947,54479.06851224001 2022-12-16,01:27:04.000,350,11114316,-795,0,1671154023,13009.05437397,201.84683229000075,54479.13838344 2022-12-16,01:27:05.000,350,11114257,-795,0,1671154024,13009.081319209996,201.87502880999818,54479.32703568 2022-12-16,01:27:06.000,350,11114348,-795,0,1671154025,13009.0745829,201.8397831600014,54479.229216 2022-12-16,01:27:07.000,350,11114289,-795,0,1671154026,13009.05437397,201.86093054999947,54479.19428040001 2022-12-16,01:27:08.000,350,11114319,-795,0,1671154027,13009.101528139996,201.83273403000203,54479.292100080005 2022-12-16,01:27:09.000,350,11114234,-795,0,1671154028,13009.108264449991,201.86093054999947,54479.31306144001 2022-12-16,01:27:10.000,350,11114289,-795,0,1671154029,13009.101528139996,201.8397831600014,54479.243190240006 2022-12-16,01:27:11.000,350,11114276,-795,0,1671154030,13009.081319209996,201.82568490000267,54479.243190240006 2022-12-16,01:27:12.000,350,11114302,-795,0,1671154031,13008.98701086999,201.8045375100046,54479.01960240001 2022-12-16,01:27:13.000,350,11114262,-795,0,1671154032,13008.93312039,201.77634098999988,54479.06851224001 2022-12-16,01:27:14.000,350,11114288,-795,0,1671154033,13008.94659300999,201.83273403000203,54479.06152512 2022-12-16,01:27:15.000,350,11114323,-795,0,1671154034,13009.01395611,201.7904392499986,54479.20825464 2022-12-16,01:27:16.000,350,11114310,-795,0,1671154035,13009.0745829,201.83273403000203,54479.21524176001 2022-12-16,01:27:17.000,350,11114326,-795,0,1671154036,13009.020692419996,201.7904392499986,54479.1593448 2022-12-16,01:27:18.000,350,11114302,-795,0,1671154037,13009.04763765999,201.82568490000267,54479.13139632 2022-12-16,01:27:19.000,350,11114300,-795,0,1671154038,13008.95332932,201.79748837999796,54479.04755088001 2022-12-16,01:27:20.000,350,11114289,-795,0,1671154039,13009.040901349996,201.82568490000267,54479.124409200005 2022-12-16,01:27:21.000,350,11114309,-795,0,1671154040,13009.020692419996,201.7904392499986,54479.18729328001 2022-12-16,01:27:22.000,350,11114314,-795,0,1671154041,13008.98701086999,201.78339011999924,54479.10344784 2022-12-16,01:27:23.000,350,11114301,-795,0,1671154042,13008.99374718,201.81158664000395,54479.13838344 2022-12-16,01:27:24.000,350,11114275,-795,0,1671154043,13008.99374718,201.8045375100046,54479.11043496 2022-12-16,01:27:25.000,350,11114258,-795,0,1671154044,13009.040901349996,201.79748837999796,54479.21524176001 2022-12-16,01:27:26.000,350,11114315,-795,0,1671154045,13009.01395611,201.79748837999796,54479.173319040005 2022-12-16,01:27:27.000,350,11114308,-795,0,1671154046,13009.0745829,201.78339011999924,54479.23620312001 2022-12-16,01:27:28.000,350,11114276,-795,0,1671154047,13008.96680193999,201.82568490000267,54479.06851224001 2022-12-16,01:27:29.000,350,11114306,-795,0,1671154048,13008.919647769995,201.79748837999796,54479.04755088001 2022-12-16,01:27:30.000,350,11114270,-795,0,1671154049,13008.879229909995,201.86093054999947,54479.1593448 2022-12-16,01:27:31.000,350,11114277,-795,0,1671154050,13008.98701086999,201.7904392499986,54479.173319040005 2022-12-16,01:27:32.000,350,11114259,-795,0,1671154051,13008.960065629995,201.76929186000052,54479.01960240001 2022-12-16,01:27:33.000,350,11114225,-795,0,1671154052,13008.98701086999,201.79748837999796,54479.14537056001 2022-12-16,01:27:34.000,350,11114341,-795,0,1671154053,13009.000483489996,201.77634098999988,54479.13838344 2022-12-16,01:27:35.000,350,11114256,-795,0,1671154054,13009.00721979999,201.77634098999988,54479.13139632 2022-12-16,01:27:36.000,350,11114276,-795,0,1671154055,13008.90617514999,201.76929186000052,54478.97767968001 2022-12-16,01:27:37.000,350,11114312,-795,0,1671154056,13008.91291146,201.78339011999924,54478.99864104001 2022-12-16,01:27:38.000,350,11114284,-795,0,1671154057,13009.01395611,201.8186357700033,54479.20825464 2022-12-16,01:27:39.000,350,11114268,-795,0,1671154058,13009.01395611,201.7904392499986,54479.20825464 2022-12-16,01:27:40.000,350,11114308,-795,0,1671154059,13008.98701086999,201.8045375100046,54479.26415160001 2022-12-16,01:27:41.000,350,11114251,-795,0,1671154060,13008.980274559995,201.79748837999796,54479.18729328001 2022-12-16,01:27:42.000,350,11114292,-795,0,1671154061,13008.919647769995,201.7551936000018,54478.956718320005 2022-12-16,01:27:43.000,350,11114247,-795,0,1671154062,13008.90617514999,201.78339011999924,54478.99864104001 2022-12-16,01:27:44.000,350,11114255,-795,0,1671154063,13008.97353825,201.8186357700033,54479.10344784 2022-12-16,01:27:45.000,350,11114292,-795,0,1671154064,13008.97353825,201.83273403000203,54479.15235768 2022-12-16,01:27:46.000,350,11114284,-795,0,1671154065,13008.92638407999,201.8397831600014,54479.11742208001 2022-12-16,01:27:47.000,350,11114265,-795,0,1671154066,13008.94659300999,201.84683229000075,54479.10344784 2022-12-16,01:27:48.000,350,11114311,-795,0,1671154067,13009.00721979999,201.83273403000203,54479.18729328001 2022-12-16,01:27:49.000,350,11114259,-795,0,1671154068,13009.020692419996,201.86797967999883,54479.27812584 2022-12-16,01:27:50.000,350,11114342,-795,0,1671154069,13009.02742872999,201.8538814200001,54479.27113872 2022-12-16,01:27:51.000,350,11114323,-795,0,1671154070,13009.020692419996,201.86797967999883,54479.222228880004 2022-12-16,01:27:52.000,350,11114263,-795,0,1671154071,13008.919647769995,201.8538814200001,54479.0894736 2022-12-16,01:27:53.000,350,11114285,-795,0,1671154072,13008.89270253,201.88207794000482,54479.0894736 2022-12-16,01:27:54.000,350,11114326,-795,0,1671154073,13009.01395611,201.91732359000162,54479.23620312001 2022-12-16,01:27:55.000,350,11114314,-795,0,1671154074,13008.96680193999,201.91732359000162,54479.1593448 2022-12-16,01:27:56.000,350,11114274,-795,0,1671154075,13008.939856699995,201.94552010999905,54479.06152512 2022-12-16,01:27:57.000,350,11114302,-795,0,1671154076,13008.90617514999,201.94552010999905,54479.005628160005 2022-12-16,01:27:58.000,350,11114227,-795,0,1671154077,13008.90617514999,201.9384709799997,54479.04755088001 2022-12-16,01:27:59.000,350,11114315,-795,0,1671154078,13008.8724936,201.98781489000248,54478.9846668 2022-12-16,01:28:00.000,350,11114328,-795,0,1671154079,13008.90617514999,201.95961836999777,54479.10344784 2022-12-16,01:28:01.000,350,11114285,-795,0,1671154080,13008.90617514999,201.9666675000044,54479.075499360006 2022-12-16,01:28:02.000,350,11114279,-795,0,1671154081,13008.89270253,201.95961836999777,54479.06851224001 2022-12-16,01:28:03.000,350,11114301,-795,0,1671154082,13008.879229909995,201.98076576000312,54478.97069256 2022-12-16,01:28:04.000,350,11114275,-795,0,1671154083,13008.90617514999,202.02306053999928,54479.13838344 2022-12-16,01:28:05.000,350,11114305,-795,0,1671154084,13008.85228467,202.037158799998,54479.11742208001 2022-12-16,01:28:06.000,350,11114298,-795,0,1671154085,13008.91291146,202.03010966999864,54479.13838344 2022-12-16,01:28:07.000,350,11114291,-795,0,1671154086,13008.78492156999,202.09355184000015,54479.04755088001 2022-12-16,01:28:08.000,350,11114311,-795,0,1671154087,13008.76471263999,202.07945358000143,54479.04755088001 2022-12-16,01:28:09.000,350,11114288,-795,0,1671154088,13008.78492156999,202.07945358000143,54479.075499360006 2022-12-16,01:28:10.000,350,11114296,-795,0,1671154089,13008.84554835999,202.1006009699995,54479.229216 2022-12-16,01:28:11.000,350,11114302,-795,0,1671154090,13008.81186681,202.13584662000358,54479.18729328001 2022-12-16,01:28:12.000,350,11114287,-795,0,1671154091,13008.798394189995,202.13584662000358,54479.11742208001 2022-12-16,01:28:13.000,350,11114267,-795,0,1671154092,13008.81186681,202.164043140001,54479.292100080005 2022-12-16,01:28:14.000,350,11114313,-795,0,1671154093,13008.80513049999,202.13584662000358,54479.243190240006 2022-12-16,01:28:15.000,350,11114315,-795,0,1671154094,13008.77144895,202.17814139999973,54479.27812584 2022-12-16,01:28:16.000,350,11114238,-795,0,1671154095,13008.737767399994,202.13584662000358,54479.054538000004 2022-12-16,01:28:17.000,350,11114233,-795,0,1671154096,13008.670404299999,202.12879749000422,54479.06152512 2022-12-16,01:28:18.000,350,11114319,-795,0,1671154097,13008.778185259995,202.17814139999973,54479.341009920005 2022-12-16,01:28:19.000,350,11114281,-795,0,1671154098,13008.74450370999,202.19223965999845,54479.26415160001 2022-12-16,01:28:20.000,350,11114282,-795,0,1671154099,13008.68387691999,202.1992887899978,54479.32004856 2022-12-16,01:28:21.000,350,11114194,-795,0,1671154100,13008.670404299999,202.26273095999932,54479.20825464 2022-12-16,01:28:22.000,350,11114393,-795,0,1671154101,13008.629986439999,202.23453444000188,54479.13838344 2022-12-16,01:28:23.000,350,11114248,-795,0,1671154102,13008.650195369999,202.25568182999996,54479.124409200005 2022-12-16,01:28:24.000,350,11114345,-795,0,1671154103,13008.616513819994,202.24158357000124,54479.229216 2022-12-16,01:28:25.000,350,11114317,-795,0,1671154104,13008.582832269989,202.27682921999804,54479.27113872 2022-12-16,01:28:26.000,350,11114302,-795,0,1671154105,13008.569359649999,202.30502574000275,54479.20825464 2022-12-16,01:28:27.000,350,11114275,-795,0,1671154106,13008.542414409989,202.32617313000083,54479.20126752 2022-12-16,01:28:28.000,350,11114302,-795,0,1671154107,13008.562623339989,202.28387835000467,54479.30607432 2022-12-16,01:28:29.000,350,11114286,-795,0,1671154108,13008.475051309993,202.31912400000147,54479.27113872 2022-12-16,01:28:30.000,350,11114295,-795,0,1671154109,13008.481787619989,202.3120748700021,54479.20126752 2022-12-16,01:28:31.000,350,11114266,-795,0,1671154110,13008.387479279998,202.26978008999868,54478.90082136001 2022-12-16,01:28:32.000,350,11114289,-795,0,1671154111,13008.421160829988,202.34027138999954,54479.124409200005 2022-12-16,01:28:33.000,350,11114319,-795,0,1671154112,13008.387479279998,202.30502574000275,54479.04755088001 2022-12-16,01:28:34.000,350,11114250,-795,0,1671154113,13008.461578689989,202.3120748700021,54479.25017736 2022-12-16,01:28:35.000,350,11114333,-795,0,1671154114,13008.441369759988,202.32617313000083,54479.20825464 2022-12-16,01:28:36.000,350,11114268,-795,0,1671154115,13008.421160829988,202.35436964999826,54479.23620312001 2022-12-16,01:28:37.000,350,11114265,-795,0,1671154116,13008.340325110003,202.3473205199989,54479.054538000004 2022-12-16,01:28:38.000,350,11114304,-795,0,1671154117,13008.380742969988,202.34027138999954,54479.13139632 2022-12-16,01:28:39.000,350,11114314,-795,0,1671154118,13008.340325110003,202.37551704000361,54479.06851224001 2022-12-16,01:28:40.000,350,11114288,-795,0,1671154119,13008.313379869993,202.33322226000018,54479.124409200005 2022-12-16,01:28:41.000,350,11114272,-795,0,1671154120,13008.326852489998,202.38256617000297,54479.18030616 2022-12-16,01:28:42.000,350,11114265,-795,0,1671154121,13008.333588799993,202.3614187800049,54479.11742208001 2022-12-16,01:28:43.000,350,11114331,-795,0,1671154122,13008.272962009993,202.3614187800049,54479.11742208001 2022-12-16,01:28:44.000,350,11114306,-795,0,1671154123,13008.299907250002,202.36846791000426,54479.25716448 2022-12-16,01:28:45.000,350,11114293,-795,0,1671154124,13008.313379869993,202.37551704000361,54479.173319040005 2022-12-16,01:28:46.000,350,11114264,-795,0,1671154125,13008.266225699997,202.36846791000426,54479.16633192001 2022-12-16,01:28:47.000,350,11114277,-795,0,1671154126,13008.198862600002,202.36846791000426,54479.054538000004 2022-12-16,01:28:48.000,350,11114297,-795,0,1671154127,13008.219071530002,202.36846791000426,54479.10344784 2022-12-16,01:28:49.000,350,11114269,-795,0,1671154128,13008.246016769997,202.38256617000297,54479.20825464 2022-12-16,01:28:50.000,350,11114256,-795,0,1671154129,13008.246016769997,202.38256617000297,54479.27113872 2022-12-16,01:28:51.000,350,11114347,-795,0,1671154130,13008.212335219992,202.37551704000361,54479.20126752 2022-12-16,01:28:52.000,350,11114280,-795,0,1671154131,13008.239280460002,202.36846791000426,54479.13838344 2022-12-16,01:28:53.000,350,11114268,-795,0,1671154132,13008.266225699997,202.36846791000426,54479.34799704 2022-12-16,01:28:54.000,350,11114289,-795,0,1671154133,13008.272962009993,202.3614187800049,54479.27113872 2022-12-16,01:28:55.000,350,11114243,-795,0,1671154134,13008.239280460002,202.38256617000297,54479.25716448 2022-12-16,01:28:56.000,350,11114286,-795,0,1671154135,13008.212335219992,202.38256617000297,54479.10344784 2022-12-16,01:28:57.000,350,11114251,-795,0,1671154136,13008.178653670002,202.36846791000426,54479.21524176001 2022-12-16,01:28:58.000,350,11114292,-795,0,1671154137,13008.286434629998,202.34027138999954,54479.33402280001 2022-12-16,01:28:59.000,350,11114333,-795,0,1671154138,13008.293170939993,202.4107626900004,54479.33402280001 2022-12-16,01:29:00.000,350,11114333,-795,0,1671154139,13008.293170939993,202.36846791000426,54479.30607432 2022-12-16,01:29:01.000,350,11114264,-795,0,1671154140,13008.279698320002,202.38961530000233,54479.27113872 2022-12-16,01:29:02.000,350,11114307,-795,0,1671154141,13008.293170939993,202.40371356000105,54479.173319040005 2022-12-16,01:29:03.000,350,11114269,-795,0,1671154142,13008.239280460002,202.42486094999913,54479.18030616 2022-12-16,01:29:04.000,350,11114315,-795,0,1671154143,13008.320116180003,202.4601066000032,54479.25017736 2022-12-16,01:29:05.000,350,11114317,-795,0,1671154144,13008.299907250002,202.46715573000256,54479.27812584 2022-12-16,01:29:06.000,350,11114334,-795,0,1671154145,13008.360534039988,202.47420486000192,54479.222228880004 2022-12-16,01:29:07.000,350,11114338,-795,0,1671154146,13008.333588799993,202.44600834000448,54479.19428040001 2022-12-16,01:29:08.000,350,11114304,-795,0,1671154147,13008.434633449993,202.50240137999936,54479.30607432 2022-12-16,01:29:09.000,350,11114274,-795,0,1671154148,13008.367270349998,202.4601066000032,54479.09646072001 2022-12-16,01:29:10.000,350,11114317,-795,0,1671154149,13008.407688209998,202.47420486000192,54479.20825464 2022-12-16,01:29:11.000,350,11114283,-795,0,1671154150,13008.367270349998,202.53059790000407,54479.1593448 2022-12-16,01:29:12.000,350,11114304,-795,0,1671154151,13008.333588799993,202.53764703000343,54479.10344784 2022-12-16,01:29:13.000,350,11114305,-795,0,1671154152,13008.306643559998,202.51649963999807,54479.20825464 2022-12-16,01:29:14.000,350,11114328,-795,0,1671154153,13008.434633449993,202.57289268000022,54479.33402280001 2022-12-16,01:29:15.000,350,11114320,-795,0,1671154154,13008.367270349998,202.57994180999958,54479.14537056001 2022-12-16,01:29:16.000,350,11114329,-795,0,1671154155,13008.367270349998,202.5587944200015,54479.243190240006 2022-12-16,01:29:17.000,350,11114241,-795,0,1671154156,13008.306643559998,202.622236590003,54479.18030616 2022-12-16,01:29:18.000,350,11114298,-795,0,1671154157,13008.326852489998,202.57994180999958,54479.11043496 2022-12-16,01:29:19.000,350,11114267,-795,0,1671154158,13008.272962009993,202.61518746000365,54479.1593448 2022-12-16,01:29:20.000,350,11114321,-795,0,1671154159,13008.313379869993,202.6081383300043,54479.21524176001 2022-12-16,01:29:21.000,350,11114307,-795,0,1671154160,13008.272962009993,202.6433839800011,54479.243190240006 2022-12-16,01:29:22.000,350,11114295,-795,0,1671154161,13008.212335219992,202.6433839800011,54479.229216 2022-12-16,01:29:23.000,350,11114327,-795,0,1671154162,13008.225807839997,202.65043311000045,54479.11742208001 2022-12-16,01:29:24.000,350,11114280,-795,0,1671154163,13008.286434629998,202.65043311000045,54479.35498416001 2022-12-16,01:29:25.000,350,11114272,-795,0,1671154164,13008.205598909997,202.69977702000324,54479.28511296001 2022-12-16,01:29:26.000,350,11114278,-795,0,1671154165,13008.232544149992,202.67862962999789,54479.25716448 2022-12-16,01:29:27.000,350,11114302,-795,0,1671154166,13008.185389979997,202.71387528000196,54479.30607432 2022-12-16,01:29:28.000,350,11114328,-795,0,1671154167,13008.131499499992,202.68567876000452,54479.13838344 2022-12-16,01:29:29.000,350,11114281,-795,0,1671154168,13008.064136399997,202.7068261500026,54479.18729328001 2022-12-16,01:29:30.000,350,11114287,-795,0,1671154169,13008.178653670002,202.7068261500026,54479.33402280001 2022-12-16,01:29:31.000,350,11114322,-795,0,1671154170,13008.118026880002,202.74912092999875,54479.34799704 2022-12-16,01:29:32.000,350,11114266,-795,0,1671154171,13007.949619129991,202.77731745000347,54479.25017736 2022-12-16,01:29:33.000,350,11114248,-795,0,1671154172,13008.057400090001,202.77731745000347,54479.27812584 2022-12-16,01:29:34.000,350,11114321,-795,0,1671154173,13008.084345329997,202.77731745000347,54479.32703568 2022-12-16,01:29:35.000,350,11114276,-795,0,1671154174,13008.043927469997,202.79141571000218,54479.31306144001 2022-12-16,01:29:36.000,350,11114308,-795,0,1671154175,13007.969828059991,202.77731745000347,54479.27113872 2022-12-16,01:29:37.000,350,11114324,-795,0,1671154176,13007.936146510001,202.77731745000347,54479.28511296001 2022-12-16,01:29:38.000,350,11114306,-795,0,1671154177,13008.057400090001,202.79141571000218,54479.45280384001 2022-12-16,01:29:39.000,350,11114332,-795,0,1671154178,13007.990036989991,202.78436658000282,54479.459790960005 2022-12-16,01:29:40.000,350,11114265,-795,0,1671154179,13008.003509609996,202.8055139700009,54479.44581672 2022-12-16,01:29:41.000,350,11114262,-795,0,1671154180,13007.929410199991,202.81256310000026,54479.44581672 2022-12-16,01:29:42.000,350,11114323,-795,0,1671154181,13007.85531079,202.7561700599981,54479.25716448 2022-12-16,01:29:43.000,350,11114301,-795,0,1671154182,13007.82836554999,202.79141571000218,54479.30607432 2022-12-16,01:29:44.000,350,11114282,-795,0,1671154183,13007.882256029996,202.81256310000026,54479.410881120006 2022-12-16,01:29:45.000,350,11114298,-795,0,1671154184,13007.81489293,202.83371048999834,54479.44581672 2022-12-16,01:29:46.000,350,11114293,-795,0,1671154185,13007.781211379996,202.8055139700009,54479.389919760004 2022-12-16,01:29:47.000,350,11114310,-795,0,1671154186,13007.71384828,202.82666135999898,54479.3689584 2022-12-16,01:29:48.000,350,11114263,-795,0,1671154187,13007.77447507,202.83371048999834,54479.5436364 2022-12-16,01:29:49.000,350,11114292,-795,0,1671154188,13007.700375659995,202.86190701000305,54479.49472656 2022-12-16,01:29:50.000,350,11114291,-795,0,1671154189,13007.720584589995,202.82666135999898,54479.44581672 2022-12-16,01:29:51.000,350,11114276,-795,0,1671154190,13007.64648517999,202.83371048999834,54479.4737652 2022-12-16,01:29:52.000,350,11114284,-795,0,1671154191,13007.61280363,202.81256310000026,54479.42485536 2022-12-16,01:29:53.000,350,11114295,-795,0,1671154192,13007.619539939995,202.8407596199977,54479.52966216001 2022-12-16,01:29:54.000,350,11114324,-795,0,1671154193,13007.720584589995,202.86190701000305,54479.59953336001 2022-12-16,01:29:55.000,350,11114276,-795,0,1671154194,13007.63301256,202.82666135999898,54479.627481840005 2022-12-16,01:29:56.000,350,11114320,-795,0,1671154195,13007.67343042,202.8407596199977,54479.52966216001 2022-12-16,01:29:57.000,350,11114316,-795,0,1671154196,13007.55217684,202.87600527000177,54479.459790960005 2022-12-16,01:29:58.000,350,11114252,-795,0,1671154197,13007.518495289994,202.8548578800037,54479.38293264001 2022-12-16,01:29:59.000,350,11114288,-795,0,1671154198,13007.53196791,202.8901035300005,54479.52267504001 2022-12-16,01:30:00.000,350,11114274,-795,0,1671154199,13007.57238577,202.8901035300005,54479.50171368001 2022-12-16,01:30:01.000,350,11114310,-795,0,1671154200,13007.55217684,202.89715265999985,54479.53664928 2022-12-16,01:30:02.000,350,11114273,-795,0,1671154201,13007.478077429994,202.88305440000113,54479.45280384001 2022-12-16,01:30:03.000,350,11114271,-795,0,1671154202,13007.48481373999,202.86190701000305,54479.50171368001 2022-12-16,01:30:04.000,350,11114274,-795,0,1671154203,13007.50502266999,202.86190701000305,54479.60652048 2022-12-16,01:30:05.000,350,11114276,-795,0,1671154204,13007.50502266999,202.9042017899992,54479.627481840005 2022-12-16,01:30:06.000,350,11114330,-795,0,1671154205,13007.52523159999,202.87600527000177,54479.55062352001 2022-12-16,01:30:07.000,350,11114287,-795,0,1671154206,13007.46460480999,202.8689561400024,54479.46677808 2022-12-16,01:30:08.000,350,11114280,-795,0,1671154207,13007.44439587999,202.86190701000305,54479.50171368001 2022-12-16,01:30:09.000,350,11114266,-795,0,1671154208,13007.46460480999,202.8901035300005,54479.676391680005 2022-12-16,01:30:10.000,350,11114263,-795,0,1671154209,13007.498286359994,202.9042017899992,54479.676391680005 2022-12-16,01:30:11.000,350,11114265,-795,0,1671154210,13007.430923259999,202.9042017899992,54479.55062352001 2022-12-16,01:30:12.000,350,11114316,-795,0,1671154211,13007.48481373999,202.89715265999985,54479.5436364 2022-12-16,01:30:13.000,350,11114261,-795,0,1671154212,13007.44439587999,202.93239831000392,54479.58555912 2022-12-16,01:30:14.000,350,11114258,-795,0,1671154213,13007.498286359994,202.93944744000328,54479.59953336001 2022-12-16,01:30:15.000,350,11114273,-795,0,1671154214,13007.52523159999,202.91125091999857,54479.6833788 2022-12-16,01:30:16.000,350,11114292,-795,0,1671154215,13007.50502266999,202.93239831000392,54479.69735304001 2022-12-16,01:30:17.000,350,11114264,-795,0,1671154216,13007.417450639994,202.92534918000456,54479.59254624 2022-12-16,01:30:18.000,350,11114288,-795,0,1671154217,13007.430923259999,202.93944744000328,54479.65543032 2022-12-16,01:30:19.000,350,11114294,-795,0,1671154218,13007.50502266999,202.97469309000007,54479.83709544001 2022-12-16,01:30:20.000,350,11114318,-795,0,1671154219,13007.538704219995,202.96059483000136,54479.80215984 2022-12-16,01:30:21.000,350,11114326,-795,0,1671154220,13007.51175898,202.93944744000328,54479.80215984 2022-12-16,01:30:22.000,350,11114224,-795,0,1671154221,13007.437659569994,202.93239831000392,54479.627481840005 2022-12-16,01:30:23.000,350,11114259,-795,0,1671154222,13007.478077429994,202.93239831000392,54479.676391680005 2022-12-16,01:30:24.000,350,11114294,-795,0,1671154223,13007.49155005,202.99584047999815,54479.795172720005 2022-12-16,01:30:25.000,350,11114275,-795,0,1671154224,13007.498286359994,203.0028896100048,54479.8231212 2022-12-16,01:30:26.000,350,11114317,-795,0,1671154225,13007.48481373999,203.03813526000158,54479.76023712 2022-12-16,01:30:27.000,350,11114277,-795,0,1671154226,13007.457868499994,202.96764396000071,54479.80914696 2022-12-16,01:30:28.000,350,11114260,-795,0,1671154227,13007.51175898,203.0169878700035,54479.80215984 2022-12-16,01:30:29.000,350,11114328,-795,0,1671154228,13007.46460480999,202.93944744000328,54479.746262880006 2022-12-16,01:30:30.000,350,11114314,-795,0,1671154229,13007.53196791,202.93944744000328,54479.80215984 2022-12-16,01:30:31.000,350,11114256,-795,0,1671154230,13007.498286359994,203.00993874000415,54479.85106968 2022-12-16,01:30:32.000,350,11114279,-795,0,1671154231,13007.46460480999,202.96764396000071,54479.75325 2022-12-16,01:30:33.000,350,11114268,-795,0,1671154232,13007.46460480999,202.96059483000136,54479.459790960005 2022-12-16,01:30:34.000,350,11114343,-795,0,1671154233,13007.579122079995,202.9887913499988,54479.892992400004 2022-12-16,01:30:35.000,350,11114322,-795,0,1671154234,13007.599331009995,202.9887913499988,54480.09561888 2022-12-16,01:30:36.000,350,11114291,-795,0,1671154235,13007.5925947,202.99584047999815,54480.081644640006 2022-12-16,01:30:37.000,350,11114233,-795,0,1671154236,13007.538704219995,202.92534918000456,54479.87203104 2022-12-16,01:30:38.000,350,11114216,-795,0,1671154237,13007.558913149995,202.98174221999943,54479.844082560005 2022-12-16,01:30:39.000,350,11114249,-795,0,1671154238,13007.619539939995,202.93239831000392,54480.01876056 2022-12-16,01:30:40.000,350,11114296,-795,0,1671154239,13007.52523159999,202.96059483000136,54479.844082560005 2022-12-16,01:30:41.000,350,11114247,-795,0,1671154240,13007.57238577,202.953545700002,54480.01876056 2022-12-16,01:30:42.000,350,11114289,-795,0,1671154241,13007.50502266999,202.99584047999815,54479.85805680001 2022-12-16,01:30:43.000,350,11114346,-795,0,1671154242,13007.56564945999,202.96764396000071,54479.92094088 2022-12-16,01:30:44.000,350,11114253,-795,0,1671154243,13007.5925947,202.96059483000136,54479.95587648001 2022-12-16,01:30:45.000,350,11114227,-795,0,1671154244,13007.639748869995,202.96059483000136,54480.03273480001 2022-12-16,01:30:46.000,350,11114322,-795,0,1671154245,13007.62627624999,203.02403700000286,54480.01876056 2022-12-16,01:30:47.000,350,11114268,-795,0,1671154246,13007.62627624999,202.99584047999815,54479.95587648001 2022-12-16,01:30:48.000,350,11114294,-795,0,1671154247,13007.54544052999,203.03813526000158,54479.94888936 2022-12-16,01:30:49.000,350,11114304,-795,0,1671154248,13007.538704219995,203.04518439000094,54479.927928 2022-12-16,01:30:50.000,350,11114276,-795,0,1671154249,13007.67343042,203.04518439000094,54480.09561888 2022-12-16,01:30:51.000,350,11114290,-795,0,1671154250,13007.639748869995,203.02403700000286,54480.04670904 2022-12-16,01:30:52.000,350,11114281,-795,0,1671154251,13007.63301256,203.05928264999966,54480.02574768001 2022-12-16,01:30:53.000,350,11114206,-795,0,1671154252,13007.65322149,203.03813526000158,54480.03273480001 2022-12-16,01:30:54.000,350,11114322,-795,0,1671154253,13007.62627624999,203.03108613000222,54480.00478632001 2022-12-16,01:30:55.000,350,11114322,-795,0,1671154254,13007.5925947,203.04518439000094,54480.081644640006 2022-12-16,01:30:56.000,350,11114320,-795,0,1671154255,13007.60606731999,203.02403700000286,54479.98382496001 2022-12-16,01:30:57.000,350,11114291,-795,0,1671154256,13007.60606731999,203.05928264999966,54480.03972192 2022-12-16,01:30:58.000,350,11114289,-795,0,1671154257,13007.67343042,203.07338090999838,54480.21439992 2022-12-16,01:30:59.000,350,11114327,-795,0,1671154258,13007.68690303999,203.10862656000245,54480.249335520006 2022-12-16,01:31:00.000,350,11114293,-795,0,1671154259,13007.64648517999,203.12272482000117,54480.228374160004 2022-12-16,01:31:01.000,350,11114311,-795,0,1671154260,13007.64648517999,203.10862656000245,54480.228374160004 2022-12-16,01:31:02.000,350,11114322,-795,0,1671154261,13007.599331009995,203.09452830000373,54480.15850296 2022-12-16,01:31:03.000,350,11114291,-795,0,1671154262,13007.54544052999,203.12272482000117,54480.04670904 2022-12-16,01:31:04.000,350,11114354,-795,0,1671154263,13007.53196791,203.1015774300031,54480.12356736001 2022-12-16,01:31:05.000,350,11114337,-795,0,1671154264,13007.5925947,203.1156756900018,54480.277284 2022-12-16,01:31:06.000,350,11114301,-795,0,1671154265,13007.56564945999,203.1156756900018,54480.30523248 2022-12-16,01:31:07.000,350,11114323,-795,0,1671154266,13007.54544052999,203.12272482000117,54480.249335520006 2022-12-16,01:31:08.000,350,11114277,-795,0,1671154267,13007.51175898,203.1509213399986,54480.081644640006 2022-12-16,01:31:09.000,350,11114275,-795,0,1671154268,13007.498286359994,203.15797046999796,54480.277284 2022-12-16,01:31:10.000,350,11114314,-795,0,1671154269,13007.52523159999,203.14387220999924,54480.29125824001 2022-12-16,01:31:11.000,350,11114312,-795,0,1671154270,13007.52523159999,203.17911786000332,54480.22138704001 2022-12-16,01:31:12.000,350,11114313,-795,0,1671154271,13007.457868499994,203.18616699000268,54480.12356736001 2022-12-16,01:31:13.000,350,11114302,-795,0,1671154272,13007.377032779994,203.15797046999796,54480.10959312 2022-12-16,01:31:14.000,350,11114300,-795,0,1671154273,13007.50502266999,203.20731438000075,54480.31920672001 2022-12-16,01:31:15.000,350,11114306,-795,0,1671154274,13007.48481373999,203.1650196000046,54480.298245360005 2022-12-16,01:31:16.000,350,11114310,-795,0,1671154275,13007.451132189999,203.1509213399986,54480.298245360005 2022-12-16,01:31:17.000,350,11114261,-795,0,1671154276,13007.383769089989,203.1509213399986,54480.10260600001 2022-12-16,01:31:18.000,350,11114269,-795,0,1671154277,13007.377032779994,203.1650196000046,54480.12356736001 2022-12-16,01:31:19.000,350,11114268,-795,0,1671154278,13007.336614919994,203.17911786000332,54480.130554480005 2022-12-16,01:31:20.000,350,11114299,-795,0,1671154279,13007.356823849994,203.2002652500014,54480.16549008 2022-12-16,01:31:21.000,350,11114291,-795,0,1671154280,13007.323142299989,203.19321612000203,54480.16549008 2022-12-16,01:31:22.000,350,11114343,-795,0,1671154281,13007.343351229989,203.17911786000332,54480.17247720001 2022-12-16,01:31:23.000,350,11114267,-795,0,1671154282,13007.296197059994,203.15797046999796,54480.081644640006 2022-12-16,01:31:24.000,350,11114291,-795,0,1671154283,13007.430923259999,203.1650196000046,54480.11658024 2022-12-16,01:31:25.000,350,11114308,-795,0,1671154284,13007.410714329999,203.12272482000117,54480.130554480005 2022-12-16,01:31:26.000,350,11114264,-795,0,1671154285,13007.390505399999,203.1650196000046,54480.03972192 2022-12-16,01:31:27.000,350,11114309,-795,0,1671154286,13007.356823849994,203.15797046999796,54479.95587648001 2022-12-16,01:31:28.000,350,11114320,-795,0,1671154287,13007.309669679998,203.2002652500014,54479.913953760006 2022-12-16,01:31:29.000,350,11114275,-795,0,1671154288,13007.309669679998,203.27075655000226,54480.03972192 2022-12-16,01:31:30.000,350,11114285,-795,0,1671154289,13007.296197059994,203.2143635100001,54480.07465752001 2022-12-16,01:31:31.000,350,11114350,-795,0,1671154290,13007.228833959998,203.20731438000075,54480.01876056 2022-12-16,01:31:32.000,350,11114294,-795,0,1671154291,13007.222097649988,203.19321612000203,54479.96985072 2022-12-16,01:31:33.000,350,11114266,-795,0,1671154292,13007.235570269993,203.1015774300031,54480.10260600001 2022-12-16,01:31:34.000,350,11114251,-795,0,1671154293,13007.174943479993,203.08747917000437,54480.03972192 2022-12-16,01:31:35.000,350,11114280,-795,0,1671154294,13007.121053000003,203.1015774300031,54480.05369616001 2022-12-16,01:31:36.000,350,11114286,-795,0,1671154295,13007.296197059994,203.07338090999838,54480.28427112 2022-12-16,01:31:37.000,350,11114287,-795,0,1671154296,13007.228833959998,203.03813526000158,54480.20042568001 2022-12-16,01:31:38.000,350,11114271,-795,0,1671154297,13007.228833959998,203.04518439000094,54480.27029688001 2022-12-16,01:31:39.000,350,11114304,-795,0,1671154298,13007.289460749998,203.02403700000286,54480.35414232 2022-12-16,01:31:40.000,350,11114270,-795,0,1671154299,13007.323142299989,203.04518439000094,54480.36112944001 2022-12-16,01:31:41.000,350,11114300,-795,0,1671154300,13007.323142299989,203.04518439000094,54480.33318096 2022-12-16,01:31:42.000,350,11114291,-795,0,1671154301,13007.242306579989,202.99584047999815,54480.228374160004 2022-12-16,01:31:43.000,350,11114177,-795,0,1671154302,13007.235570269993,202.99584047999815,54480.18645144 2022-12-16,01:31:44.000,350,11114275,-795,0,1671154303,13007.255779199993,202.99584047999815,54480.33318096 2022-12-16,01:31:45.000,350,11114320,-795,0,1671154304,13007.262515509989,203.02403700000286,54480.38907792001 2022-12-16,01:31:46.000,350,11114270,-795,0,1671154305,13007.275988129993,202.953545700002,54480.30523248 2022-12-16,01:31:47.000,350,11114276,-795,0,1671154306,13007.228833959998,202.99584047999815,54480.28427112 2022-12-16,01:31:48.000,350,11114304,-795,0,1671154307,13007.302933369989,202.98174221999943,54480.47991048 2022-12-16,01:31:49.000,350,11114267,-795,0,1671154308,13007.316405989994,202.8901035300005,54480.40305216 2022-12-16,01:31:50.000,350,11114297,-795,0,1671154309,13007.370296469999,202.91830004999792,54480.35414232 2022-12-16,01:31:51.000,350,11114266,-795,0,1671154310,13007.275988129993,202.92534918000456,54480.277284 2022-12-16,01:31:52.000,350,11114315,-795,0,1671154311,13007.282724439989,202.86190701000305,54480.277284 2022-12-16,01:31:53.000,350,11114295,-795,0,1671154312,13007.262515509989,202.8407596199977,54480.277284 2022-12-16,01:31:54.000,350,11114286,-795,0,1671154313,13007.302933369989,202.86190701000305,54480.347155200005 2022-12-16,01:31:55.000,350,11114318,-795,0,1671154314,13007.370296469999,202.83371048999834,54480.50785896001 2022-12-16,01:31:56.000,350,11114330,-795,0,1671154315,13007.397241709994,202.79846484000154,54480.48689760001 2022-12-16,01:31:57.000,350,11114255,-795,0,1671154316,13007.383769089989,202.79846484000154,54480.465936240005 2022-12-16,01:31:58.000,350,11114275,-795,0,1671154317,13007.309669679998,202.77731745000347,54480.30523248 2022-12-16,01:31:59.000,350,11114222,-795,0,1671154318,13007.269251819998,202.74912092999875,54480.25632264 2022-12-16,01:32:00.000,350,11114267,-795,0,1671154319,13007.302933369989,202.78436658000282,54480.28427112 2022-12-16,01:32:01.000,350,11114319,-795,0,1671154320,13007.309669679998,202.76321919000475,54480.3122196 2022-12-16,01:32:02.000,350,11114352,-795,0,1671154321,13007.282724439989,202.76321919000475,54480.28427112 2022-12-16,01:32:03.000,350,11114271,-795,0,1671154322,13007.296197059994,202.72797354000068,54480.26330976 2022-12-16,01:32:04.000,350,11114293,-795,0,1671154323,13007.323142299989,202.74912092999875,54480.417026400006 2022-12-16,01:32:05.000,350,11114280,-795,0,1671154324,13007.350087539999,202.71387528000196,54480.34016808001 2022-12-16,01:32:06.000,350,11114277,-795,0,1671154325,13007.316405989994,202.7068261500026,54480.41003928001 2022-12-16,01:32:07.000,350,11114305,-795,0,1671154326,13007.302933369989,202.69272789000388,54480.26330976 2022-12-16,01:32:08.000,350,11114317,-795,0,1671154327,13007.316405989994,202.69272789000388,54480.21439992 2022-12-16,01:32:09.000,350,11114332,-795,0,1671154328,13007.343351229989,202.67862962999789,54480.396065040004 2022-12-16,01:32:10.000,350,11114313,-795,0,1671154329,13007.383769089989,202.67862962999789,54480.47991048 2022-12-16,01:32:11.000,350,11114283,-795,0,1671154330,13007.370296469999,202.6433839800011,54480.36112944001 2022-12-16,01:32:12.000,350,11114248,-795,0,1671154331,13007.329878609999,202.65043311000045,54480.277284 2022-12-16,01:32:13.000,350,11114204,-795,0,1671154332,13007.343351229989,202.65043311000045,54480.3820908 2022-12-16,01:32:14.000,350,11114321,-795,0,1671154333,13007.377032779994,202.65043311000045,54480.36811656001 2022-12-16,01:32:15.000,350,11114278,-795,0,1671154334,13007.323142299989,202.67158049999853,54480.347155200005 2022-12-16,01:32:16.000,350,11114305,-795,0,1671154335,13007.282724439989,202.6433839800011,54480.25632264 2022-12-16,01:32:17.000,350,11114281,-795,0,1671154336,13007.262515509989,202.65043311000045,54480.27029688001 2022-12-16,01:32:18.000,350,11114276,-795,0,1671154337,13007.363560159989,202.61518746000365,54480.45894912001 2022-12-16,01:32:19.000,350,11114262,-795,0,1671154338,13007.397241709994,202.65043311000045,54480.465936240005 2022-12-16,01:32:20.000,350,11114260,-795,0,1671154339,13007.356823849994,202.65043311000045,54480.49388472 2022-12-16,01:32:21.000,350,11114321,-795,0,1671154340,13007.350087539999,202.6081383300043,54480.43798776001 2022-12-16,01:32:22.000,350,11114263,-795,0,1671154341,13007.309669679998,202.62928572000237,54480.27029688001 2022-12-16,01:32:23.000,350,11114237,-795,0,1671154342,13007.282724439989,202.60108919999766,54480.277284 2022-12-16,01:32:24.000,350,11114242,-795,0,1671154343,13007.329878609999,202.6081383300043,54480.36811656001 2022-12-16,01:32:25.000,350,11114277,-795,0,1671154344,13007.275988129993,202.622236590003,54480.451962 2022-12-16,01:32:26.000,350,11114289,-795,0,1671154345,13007.262515509989,202.61518746000365,54480.31920672001 2022-12-16,01:32:27.000,350,11114297,-795,0,1671154346,13007.255779199993,202.6081383300043,54480.35414232 2022-12-16,01:32:28.000,350,11114303,-795,0,1671154347,13007.296197059994,202.6081383300043,54480.465936240005 2022-12-16,01:32:29.000,350,11114232,-795,0,1671154348,13007.242306579989,202.65043311000045,54480.40305216 2022-12-16,01:32:30.000,350,11114306,-795,0,1671154349,13007.282724439989,202.6081383300043,54480.37510368 2022-12-16,01:32:31.000,350,11114266,-795,0,1671154350,13007.235570269993,202.6433839800011,54480.30523248 2022-12-16,01:32:32.000,350,11114305,-795,0,1671154351,13007.235570269993,202.6081383300043,54480.396065040004 2022-12-16,01:32:33.000,350,11114312,-795,0,1671154352,13007.121053000003,202.61518746000365,54480.298245360005 2022-12-16,01:32:34.000,350,11114323,-795,0,1671154353,13007.188416099998,202.62928572000237,54480.37510368 2022-12-16,01:32:35.000,350,11114275,-795,0,1671154354,13007.168207169998,202.6574822399998,54480.47991048 2022-12-16,01:32:36.000,350,11114263,-795,0,1671154355,13007.181679789988,202.6081383300043,54480.417026400006 2022-12-16,01:32:37.000,350,11114287,-795,0,1671154356,13007.235570269993,202.66453136999917,54480.57773016001 2022-12-16,01:32:38.000,350,11114297,-795,0,1671154357,13007.208625029998,202.62928572000237,54480.563755920004 2022-12-16,01:32:39.000,350,11114328,-795,0,1671154358,13007.141261930003,202.66453136999917,54480.42401352 2022-12-16,01:32:40.000,350,11114298,-795,0,1671154359,13007.154734549993,202.6433839800011,54480.49388472 2022-12-16,01:32:41.000,350,11114295,-795,0,1671154360,13007.114316689993,202.6574822399998,54480.48689760001 2022-12-16,01:32:42.000,350,11114261,-795,0,1671154361,13007.100844070002,202.63633485000173,54480.451962 2022-12-16,01:32:43.000,350,11114287,-795,0,1671154362,13007.087371449998,202.62928572000237,54480.43100064 2022-12-16,01:32:44.000,350,11114337,-795,0,1671154363,13007.161470859988,202.6574822399998,54480.50087184 2022-12-16,01:32:45.000,350,11114225,-795,0,1671154364,13007.134525619993,202.6433839800011,54480.465936240005 2022-12-16,01:32:46.000,350,11114253,-755,0,1671154365,13007.114316689993,202.62928572000237,54480.47292336 2022-12-16,01:32:47.000,350,11114287,-795,0,1671154366,13007.067162519998,202.65043311000045,54480.36112944001 2022-12-16,01:32:48.000,350,11114293,-795,0,1671154367,13007.033480969993,202.67862962999789,54480.37510368 2022-12-16,01:32:49.000,350,11114278,-795,0,1671154368,13007.040217280002,202.72797354000068,54480.3122196 2022-12-16,01:32:50.000,350,11114337,-795,0,1671154369,13007.127789309998,202.67158049999853,54480.54279456 2022-12-16,01:32:51.000,350,11114284,-795,0,1671154370,13007.100844070002,202.7420717999994,54480.53580744001 2022-12-16,01:32:52.000,350,11114286,-795,0,1671154371,13007.033480969993,202.71387528000196,54480.35414232 2022-12-16,01:32:53.000,350,11114262,-795,0,1671154372,13007.100844070002,202.74912092999875,54480.5218332 2022-12-16,01:32:54.000,350,11114301,-795,0,1671154373,13007.168207169998,202.7420717999994,54480.514846080005 2022-12-16,01:32:55.000,350,11114279,-795,0,1671154374,13007.094107759993,202.7702683200041,54480.53580744001 2022-12-16,01:32:56.000,350,11114244,-795,0,1671154375,13007.060426210002,202.7420717999994,54480.417026400006 2022-12-16,01:32:57.000,350,11114262,-795,0,1671154376,13006.999799420002,202.81961222999962,54480.42401352 2022-12-16,01:32:58.000,350,11114263,-795,0,1671154377,13007.201888719988,202.81256310000026,54480.731446800004 2022-12-16,01:32:59.000,350,11114308,-795,0,1671154378,13007.201888719988,202.81256310000026,54480.71048544 2022-12-16,01:33:00.000,350,11114276,-795,0,1671154379,13007.215361339993,202.8055139700009,54480.80830512 2022-12-16,01:33:01.000,350,11114253,-795,0,1671154380,13007.181679789988,202.84780875000433,54480.7663824 2022-12-16,01:33:02.000,350,11114294,-795,0,1671154381,13007.121053000003,202.79846484000154,54480.563755920004 2022-12-16,01:33:03.000,350,11114296,-795,0,1671154382,13007.100844070002,202.84780875000433,54480.57074304 2022-12-16,01:33:04.000,350,11114303,-795,0,1671154383,13007.161470859988,202.83371048999834,54480.514846080005 2022-12-16,01:33:05.000,350,11114298,-795,0,1671154384,13007.147998239998,202.87600527000177,54480.633627120005 2022-12-16,01:33:06.000,350,11114222,-795,0,1671154385,13007.208625029998,202.81961222999962,54480.752408160006 2022-12-16,01:33:07.000,350,11114287,-795,0,1671154386,13007.201888719988,202.8548578800037,54480.6615756 2022-12-16,01:33:08.000,350,11114300,-795,0,1671154387,13007.242306579989,202.91125091999857,54480.78734376 2022-12-16,01:33:09.000,350,11114222,-795,0,1671154388,13007.161470859988,202.87600527000177,54480.55676880001 2022-12-16,01:33:10.000,350,11114290,-795,0,1671154389,13007.242306579989,202.8689561400024,54480.68952408 2022-12-16,01:33:11.000,350,11114301,-795,0,1671154390,13007.249042889998,202.91830004999792,54480.7663824 2022-12-16,01:33:12.000,350,11114286,-795,0,1671154391,13007.201888719988,202.93239831000392,54480.61965288 2022-12-16,01:33:13.000,350,11114266,-795,0,1671154392,13007.161470859988,202.94649657000264,54480.70349832001 2022-12-16,01:33:14.000,350,11114287,-795,0,1671154393,13007.269251819998,202.98174221999943,54480.850227840005 2022-12-16,01:33:15.000,350,11114254,-795,0,1671154394,13007.262515509989,203.0028896100048,54480.86420208001 2022-12-16,01:33:16.000,350,11114269,-795,0,1671154395,13007.302933369989,203.0522335200003,54480.88516344 2022-12-16,01:33:17.000,350,11114246,-795,0,1671154396,13007.201888719988,203.04518439000094,54480.68952408 2022-12-16,01:33:18.000,350,11114292,-795,0,1671154397,13007.296197059994,203.02403700000286,54480.78734376 2022-12-16,01:33:19.000,350,11114258,-795,0,1671154398,13007.302933369989,203.05928264999966,54480.850227840005 2022-12-16,01:33:20.000,350,11114292,-795,0,1671154399,13007.356823849994,203.05928264999966,54480.94106040001 2022-12-16,01:33:21.000,350,11114259,-795,0,1671154400,13007.336614919994,203.07338090999838,54480.98997024001 2022-12-16,01:33:22.000,350,11114288,-795,0,1671154401,13007.363560159989,203.09452830000373,54480.95503464 2022-12-16,01:33:23.000,350,11114289,-795,0,1671154402,13007.350087539999,203.09452830000373,54480.9061248 2022-12-16,01:33:24.000,350,11114320,-795,0,1671154403,13007.40397801999,203.09452830000373,54481.017918720005 2022-12-16,01:33:25.000,350,11114226,-795,0,1671154404,13007.390505399999,203.12977395000053,54481.03189296001 2022-12-16,01:33:26.000,350,11114288,-795,0,1671154405,13007.390505399999,203.1650196000046,54480.969008880005 2022-12-16,01:33:27.000,350,11114308,-795,0,1671154406,13007.329878609999,203.17911786000332,54480.850227840005 2022-12-16,01:33:28.000,350,11114328,-795,0,1671154407,13007.363560159989,203.1650196000046,54480.81529224 2022-12-16,01:33:29.000,350,11114328,-795,0,1671154408,13007.390505399999,203.24256003000482,54481.01093160001 2022-12-16,01:33:30.000,350,11114266,-795,0,1671154409,13007.437659569994,203.19321612000203,54481.017918720005 2022-12-16,01:33:31.000,350,11114359,-795,0,1671154410,13007.417450639994,203.2002652500014,54480.969008880005 2022-12-16,01:33:32.000,350,11114301,-795,0,1671154411,13007.410714329999,203.19321612000203,54480.87817632 2022-12-16,01:33:33.000,350,11114256,-795,0,1671154412,13007.44439587999,203.18616699000268,54480.969008880005 2022-12-16,01:33:34.000,350,11114302,-795,0,1671154413,13007.48481373999,203.20731438000075,54480.93407328 2022-12-16,01:33:35.000,350,11114323,-795,0,1671154414,13007.558913149995,203.24960916000418,54480.920099040006 2022-12-16,01:33:36.000,350,11114304,-795,0,1671154415,13007.54544052999,203.24960916000418,54480.69651120001 2022-12-16,01:33:37.000,350,11114309,-795,0,1671154416,13007.538704219995,203.31305132999842,54480.633627120005 2022-12-16,01:33:38.000,350,11114304,-795,0,1671154417,13007.76773875999,203.33419872000377,54480.87118920001 2022-12-16,01:33:39.000,350,11114294,-795,0,1671154418,13007.82836554999,203.2989530699997,54480.86420208001 2022-12-16,01:33:40.000,350,11114289,-795,0,1671154419,13007.781211379996,203.2143635100001,54480.82926648 2022-12-16,01:33:41.000,350,11114273,-795,0,1671154420,13007.69363935,203.22846176999883,54480.78734376 2022-12-16,01:33:42.000,350,11114324,-795,0,1671154421,13007.61280363,203.28485481000098,54480.82227936001 2022-12-16,01:33:43.000,350,11114299,-795,0,1671154422,13007.498286359994,203.3482969800025,54480.82926648 2022-12-16,01:33:44.000,350,11114324,-795,0,1671154423,13007.49155005,203.397640889998,54480.87817632 2022-12-16,01:33:45.000,350,11114372,-795,0,1671154424,13007.538704219995,203.4610830599995,54481.10875128001 2022-12-16,01:33:46.000,350,11114253,-795,0,1671154425,13007.48481373999,203.47518131999823,54481.017918720005 2022-12-16,01:33:47.000,350,11114320,-795,0,1671154426,13007.430923259999,203.43288654000207,54480.87817632 2022-12-16,01:33:48.000,350,11114309,-795,0,1671154427,13007.51175898,203.43993567000143,54481.03888008001 2022-12-16,01:33:49.000,350,11114274,-795,0,1671154428,13007.42418694999,203.4610830599995,54481.017918720005 2022-12-16,01:33:50.000,350,11114294,-795,0,1671154429,13007.51175898,203.41878828000335,54481.03888008001 2022-12-16,01:33:51.000,350,11114286,-795,0,1671154430,13007.47134112,203.47518131999823,54481.03189296001 2022-12-16,01:33:52.000,350,11114315,-795,0,1671154431,13007.410714329999,203.48223045000486,54480.969008880005 2022-12-16,01:33:53.000,350,11114255,-795,0,1671154432,13007.44439587999,203.48927958000422,54481.0458672 2022-12-16,01:33:54.000,350,11114341,-795,0,1671154433,13007.40397801999,203.47518131999823,54481.02490584 2022-12-16,01:33:55.000,350,11114306,-795,0,1671154434,13007.50502266999,203.48927958000422,54481.185609600005 2022-12-16,01:33:56.000,350,11114292,-795,0,1671154435,13007.51175898,203.48927958000422,54481.17163536 2022-12-16,01:33:57.000,350,11114314,-795,0,1671154436,13007.48481373999,203.49632871000358,54481.150674 2022-12-16,01:33:58.000,350,11114316,-795,0,1671154437,13007.46460480999,203.43993567000143,54480.969008880005 2022-12-16,01:33:59.000,350,11114343,-795,0,1671154438,13007.451132189999,203.46813218999887,54481.03189296001 2022-12-16,01:34:00.000,350,11114295,-795,0,1671154439,13007.538704219995,203.49632871000358,54481.05285432 2022-12-16,01:34:01.000,350,11114340,-795,0,1671154440,13007.50502266999,203.55272174999845,54481.087789920006 2022-12-16,01:34:02.000,350,11114320,-795,0,1671154441,13007.48481373999,203.49632871000358,54481.136699760005 2022-12-16,01:34:03.000,350,11114338,-795,0,1671154442,13007.478077429994,203.47518131999823,54481.0458672 2022-12-16,01:34:04.000,350,11114300,-795,0,1671154443,13007.55217684,203.43993567000143,54481.22753232001 2022-12-16,01:34:05.000,350,11114287,-795,0,1671154444,13007.54544052999,203.4610830599995,54481.12272552 2022-12-16,01:34:06.000,350,11114268,-795,0,1671154445,13007.518495289994,203.47518131999823,54481.10875128001 2022-12-16,01:34:07.000,350,11114379,-795,0,1671154446,13007.48481373999,203.46813218999887,54481.02490584 2022-12-16,01:34:08.000,350,11114310,-795,0,1671154447,13007.478077429994,203.48927958000422,54481.017918720005 2022-12-16,01:34:09.000,350,11114341,-795,0,1671154448,13007.57238577,203.48223045000486,54481.21355808 2022-12-16,01:34:10.000,350,11114317,-795,0,1671154449,13007.54544052999,203.49632871000358,54481.08080280001 2022-12-16,01:34:11.000,350,11114323,-795,0,1671154450,13007.57238577,203.49632871000358,54481.19958384001 2022-12-16,01:34:12.000,350,11114248,-795,0,1671154451,13007.52523159999,203.4610830599995,54481.1157384 2022-12-16,01:34:13.000,350,11114290,-795,0,1671154452,13007.518495289994,203.49632871000358,54481.10875128001 2022-12-16,01:34:14.000,350,11114301,-795,0,1671154453,13007.52523159999,203.48927958000422,54481.12971264001 2022-12-16,01:34:15.000,350,11114321,-795,0,1671154454,13007.60606731999,203.51747610000166,54481.21355808 2022-12-16,01:34:16.000,350,11114294,-795,0,1671154455,13007.56564945999,203.53157436000038,54481.16464824 2022-12-16,01:34:17.000,350,11114304,-795,0,1671154456,13007.478077429994,203.49632871000358,54481.09477704 2022-12-16,01:34:18.000,350,11114307,-795,0,1671154457,13007.52523159999,203.53157436000038,54481.136699760005 2022-12-16,01:34:19.000,350,11114297,-795,0,1671154458,13007.61280363,203.5738691400038,54481.255480800006 2022-12-16,01:34:20.000,350,11114295,-795,0,1671154459,13007.599331009995,203.5597708799978,54481.2205452 2022-12-16,01:34:21.000,350,11114283,-795,0,1671154460,13007.57238577,203.5738691400038,54481.15766112001 2022-12-16,01:34:22.000,350,11114302,-795,0,1671154461,13007.54544052999,203.56682001000445,54481.10176416 2022-12-16,01:34:23.000,350,11114241,-795,0,1671154462,13007.54544052999,203.58796740000253,54481.14368688 2022-12-16,01:34:24.000,350,11114314,-795,0,1671154463,13007.55217684,203.58091827000317,54481.10875128001 2022-12-16,01:34:25.000,350,11114320,-795,0,1671154464,13007.61280363,203.60206566000124,54481.17862248001 2022-12-16,01:34:26.000,350,11114283,-795,0,1671154465,13007.54544052999,203.62321304999932,54481.17163536 2022-12-16,01:34:27.000,350,11114306,-795,0,1671154466,13007.44439587999,203.63026217999868,54481.00394448 2022-12-16,01:34:28.000,350,11114284,-795,0,1671154467,13007.63301256,203.6937043500002,54481.24150656 2022-12-16,01:34:29.000,350,11114274,-795,0,1671154468,13007.579122079995,203.70075347999955,54481.2205452 2022-12-16,01:34:30.000,350,11114297,-795,0,1671154469,13007.57238577,203.70075347999955,54481.185609600005 2022-12-16,01:34:31.000,350,11114319,-795,0,1671154470,13007.579122079995,203.7571465200017,54481.2205452 2022-12-16,01:34:32.000,350,11114329,-795,0,1671154471,13007.52523159999,203.73599913000362,54481.03888008001 2022-12-16,01:34:33.000,350,11114311,-795,0,1671154472,13007.46460480999,203.7923921699985,54481.10176416 2022-12-16,01:34:34.000,350,11114292,-795,0,1671154473,13007.5925947,203.84173608000128,54481.28342928 2022-12-16,01:34:35.000,350,11114307,-795,0,1671154474,13007.619539939995,203.77829390999977,54481.29740352001 2022-12-16,01:34:36.000,350,11114317,-795,0,1671154475,13007.58585838999,203.8064904300045,54481.33233912 2022-12-16,01:34:37.000,350,11114324,-795,0,1671154476,13007.498286359994,203.7923921699985,54481.10176416 2022-12-16,01:34:38.000,350,11114209,-795,0,1671154477,13007.437659569994,203.8205886900032,54481.02490584 2022-12-16,01:34:39.000,350,11114330,-795,0,1671154478,13007.53196791,203.82763782000256,54481.26246792 2022-12-16,01:34:40.000,350,11114249,-795,0,1671154479,13007.57238577,203.8840308600047,54481.2205452 2022-12-16,01:34:41.000,350,11114330,-795,0,1671154480,13007.518495289994,203.87698172999808,54481.255480800006 2022-12-16,01:34:42.000,350,11114284,-795,0,1671154481,13007.50502266999,203.91222738000215,54481.19958384001 2022-12-16,01:34:43.000,350,11114361,-795,0,1671154482,13007.51175898,203.93337477000023,54481.19958384001 2022-12-16,01:34:44.000,350,11114269,-795,0,1671154483,13007.579122079995,203.9545221599983,54481.31836488 2022-12-16,01:34:45.000,350,11114232,-795,0,1671154484,13007.538704219995,203.96157128999766,54481.31836488 2022-12-16,01:34:46.000,350,11114288,-795,0,1671154485,13007.47134112,203.9686204200043,54481.24150656 2022-12-16,01:34:47.000,350,11114285,-795,0,1671154486,13007.410714329999,203.9545221599983,54481.150674 2022-12-16,01:34:48.000,350,11114315,-795,0,1671154487,13007.377032779994,204.01091520000045,54481.150674 2022-12-16,01:34:49.000,350,11114360,-795,0,1671154488,13007.44439587999,204.0179643299998,54481.26945504 2022-12-16,01:34:50.000,350,11114337,-795,0,1671154489,13007.457868499994,204.0391117199979,54481.353300480005 2022-12-16,01:34:51.000,350,11114310,-795,0,1671154490,13007.46460480999,204.05320998000388,54481.304390640005 2022-12-16,01:34:52.000,350,11114297,-795,0,1671154491,13007.42418694999,204.09550476000004,54481.19259672 2022-12-16,01:34:53.000,350,11114267,-795,0,1671154492,13007.430923259999,204.0673082400026,54481.32535200001 2022-12-16,01:34:54.000,350,11114320,-795,0,1671154493,13007.44439587999,204.1025538899994,54481.33233912 2022-12-16,01:34:55.000,350,11114304,-795,0,1671154494,13007.40397801999,204.1307504100041,54481.31836488 2022-12-16,01:34:56.000,350,11114307,-795,0,1671154495,13007.350087539999,204.07435737000196,54481.17862248001 2022-12-16,01:34:57.000,350,11114343,-795,0,1671154496,13007.316405989994,204.12370128000475,54481.21355808 2022-12-16,01:34:58.000,350,11114286,-795,0,1671154497,13007.397241709994,204.13779954000347,54481.41618456001 2022-12-16,01:34:59.000,350,11114332,-795,0,1671154498,13007.377032779994,204.15894693000155,54481.40919744 2022-12-16,01:35:00.000,350,11114302,-795,0,1671154499,13007.377032779994,204.13779954000347,54481.40919744 2022-12-16,01:35:01.000,350,11114283,-795,0,1671154500,13007.390505399999,204.13779954000347,54481.2904164 2022-12-16,01:35:02.000,350,11114301,-795,0,1671154501,13007.275988129993,204.1307504100041,54481.150674 2022-12-16,01:35:03.000,350,11114284,-795,0,1671154502,13007.255779199993,204.1307504100041,54481.136699760005 2022-12-16,01:35:04.000,350,11114324,-795,0,1671154503,13007.275988129993,204.1518978000022,54481.15766112001 2022-12-16,01:35:05.000,350,11114299,-795,0,1671154504,13007.235570269993,204.22943823000242,54481.255480800006 2022-12-16,01:35:06.000,350,11114276,-795,0,1671154505,13007.235570269993,204.23648736000177,54481.185609600005 2022-12-16,01:35:07.000,350,11114279,-795,0,1671154506,13007.195152409993,204.2012417099977,54481.150674 2022-12-16,01:35:08.000,350,11114276,-795,0,1671154507,13007.255779199993,204.24353649000113,54481.2904164 2022-12-16,01:35:09.000,350,11114303,-795,0,1671154508,13007.242306579989,204.24353649000113,54481.26945504 2022-12-16,01:35:10.000,350,11114280,-795,0,1671154509,13007.188416099998,204.25763474999985,54481.12971264001 2022-12-16,01:35:11.000,350,11114287,-795,0,1671154510,13007.168207169998,204.29992953000328,54481.28342928 2022-12-16,01:35:12.000,350,11114318,-795,0,1671154511,13007.188416099998,204.314027790002,54481.20657096001 2022-12-16,01:35:13.000,350,11114291,-795,0,1671154512,13007.161470859988,204.32812605000072,54481.15766112001 2022-12-16,01:35:14.000,350,11114267,-795,0,1671154513,13007.134525619993,204.314027790002,54481.26246792 2022-12-16,01:35:15.000,350,11114274,-795,0,1671154514,13007.168207169998,204.33517518000008,54481.402210320004 2022-12-16,01:35:16.000,350,11114283,-795,0,1671154515,13007.181679789988,204.3633717000048,54481.36727472001 2022-12-16,01:35:17.000,350,11114251,-795,0,1671154516,13007.154734549993,204.37042083000415,54481.37426184001 2022-12-16,01:35:18.000,350,11114332,-795,0,1671154517,13007.080635140002,204.39156822000223,54481.150674 2022-12-16,01:35:19.000,350,11114267,-795,0,1671154518,13007.033480969993,204.39156822000223,54481.185609600005 2022-12-16,01:35:20.000,350,11114269,-795,0,1671154519,13007.073898829993,204.44091212999774,54481.255480800006 2022-12-16,01:35:21.000,350,11114320,-795,0,1671154520,13007.127789309998,204.4620595200031,54481.36727472001 2022-12-16,01:35:22.000,350,11114300,-795,0,1671154521,13007.107580379998,204.4973051699999,54481.33932624 2022-12-16,01:35:23.000,350,11114306,-795,0,1671154522,13007.073898829993,204.4761577800018,54481.353300480005 2022-12-16,01:35:24.000,350,11114275,-795,0,1671154523,13007.154734549993,204.5114034299986,54481.50701712 2022-12-16,01:35:25.000,350,11114280,-795,0,1671154524,13007.134525619993,204.48320691000117,54481.44413304001 2022-12-16,01:35:26.000,350,11114307,-795,0,1671154525,13007.094107759993,204.54664908000268,54481.402210320004 2022-12-16,01:35:27.000,350,11114275,-795,0,1671154526,13007.033480969993,204.48320691000117,54481.21355808 2022-12-16,01:35:28.000,350,11114269,-795,0,1671154527,13006.999799420002,204.4761577800018,54481.12971264001 2022-12-16,01:35:29.000,350,11114267,-795,0,1671154528,13006.972854179992,204.42681386999902,54481.19259672 2022-12-16,01:35:30.000,350,11114314,-795,0,1671154529,13007.094107759993,204.43386299999838,54481.15766112001 2022-12-16,01:35:31.000,350,11114308,-795,0,1671154530,13007.215361339993,204.4127156100003,54481.16464824 2022-12-16,01:35:32.000,350,11114316,-795,0,1671154531,13007.201888719988,204.46910865000245,54481.03888008001 2022-12-16,01:35:33.000,350,11114247,-795,0,1671154532,13007.174943479993,204.58894385999884,54481.14368688 2022-12-16,01:35:34.000,350,11114296,-795,0,1671154533,13007.006535729997,204.63123864000227,54481.01093160001 2022-12-16,01:35:35.000,350,11114252,-795,0,1671154534,13007.040217280002,204.5959929899982,54481.22753232001 2022-12-16,01:35:36.000,350,11114308,-795,0,1671154535,13007.046953589997,204.63828777000163,54481.26246792 2022-12-16,01:35:37.000,350,11114278,-795,0,1671154536,13006.979590490002,204.63828777000163,54481.26945504 2022-12-16,01:35:38.000,350,11114289,-795,0,1671154537,13007.060426210002,204.60304212000483,54481.49304288001 2022-12-16,01:35:39.000,350,11114344,-795,0,1671154538,13007.006535729997,204.61714038000355,54481.31137776 2022-12-16,01:35:40.000,350,11114279,-795,0,1671154539,13007.033480969993,204.66648428999906,54481.54893984 2022-12-16,01:35:41.000,350,11114256,-795,0,1671154540,13007.040217280002,204.63123864000227,54481.55592696 2022-12-16,01:35:42.000,350,11114301,-795,0,1671154541,13006.979590490002,204.61714038000355,54481.38124896 2022-12-16,01:35:43.000,350,11114282,-795,0,1671154542,13006.993063109992,204.60304212000483,54481.38823608 2022-12-16,01:35:44.000,350,11114318,-795,0,1671154543,13007.060426210002,204.6594351599997,54481.62579816 2022-12-16,01:35:45.000,350,11114292,-795,0,1671154544,13007.053689899993,204.63828777000163,54481.70265648001 2022-12-16,01:35:46.000,350,11114279,-795,0,1671154545,13007.026744659997,204.68763168000442,54481.64675952 2022-12-16,01:35:47.000,350,11114262,-795,0,1671154546,13007.006535729997,204.63123864000227,54481.54195272001 2022-12-16,01:35:48.000,350,11114285,-795,0,1671154547,13007.006535729997,204.67353341999842,54481.66073376001 2022-12-16,01:35:49.000,350,11114234,-795,0,1671154548,13006.945908939997,204.66648428999906,54481.6048368 2022-12-16,01:35:50.000,350,11114325,-795,0,1671154549,13006.898754770002,204.64533690000098,54481.520991360005 2022-12-16,01:35:51.000,350,11114303,-795,0,1671154550,13006.878545840002,204.64533690000098,54481.58387544001 2022-12-16,01:35:52.000,350,11114279,-795,0,1671154551,13006.892018459992,204.69468081000377,54481.58387544001 2022-12-16,01:35:53.000,350,11114318,-795,0,1671154552,13006.790973809992,204.64533690000098,54481.50701712 2022-12-16,01:35:54.000,350,11114290,-795,0,1671154553,13006.804446429996,204.64533690000098,54481.52797848 2022-12-16,01:35:55.000,350,11114314,-795,0,1671154554,13006.851600599992,204.67353341999842,54481.7445792 2022-12-16,01:35:56.000,350,11114309,-795,0,1671154555,13006.865073219997,204.68763168000442,54481.69566936 2022-12-16,01:35:57.000,350,11114279,-795,0,1671154556,13006.838127980001,204.65238603000034,54481.73060496001 2022-12-16,01:35:58.000,350,11114301,-795,0,1671154557,13006.723610709996,204.6594351599997,54481.52797848 2022-12-16,01:35:59.000,350,11114319,-795,0,1671154558,13006.750555949991,204.69468081000377,54481.520991360005 2022-12-16,01:36:00.000,350,11114312,-795,0,1671154559,13006.750555949991,204.67353341999842,54481.66073376001 2022-12-16,01:36:01.000,350,11114267,-795,0,1671154560,13006.730347019991,204.69468081000377,54481.758553440006 2022-12-16,01:36:02.000,350,11114284,-795,0,1671154561,13006.710138089991,204.69468081000377,54481.69566936 2022-12-16,01:36:03.000,350,11114312,-795,0,1671154562,13006.669720229991,204.66648428999906,54481.66073376001 2022-12-16,01:36:04.000,350,11114257,-795,0,1671154563,13006.730347019991,204.7087790700025,54481.79348904 2022-12-16,01:36:05.000,350,11114295,-795,0,1671154564,13006.69666547,204.68763168000442,54481.77951480001 2022-12-16,01:36:06.000,350,11114304,-795,0,1671154565,13006.642774989996,204.69468081000377,54481.83541176 2022-12-16,01:36:07.000,350,11114295,-795,0,1671154566,13006.60909343999,204.66648428999906,54481.80047616001 2022-12-16,01:36:08.000,350,11114263,-795,0,1671154567,13006.53499403,204.68763168000442,54481.758553440006 2022-12-16,01:36:09.000,350,11114322,-795,0,1671154568,13006.501312479995,204.67353341999842,54481.72361784 2022-12-16,01:36:10.000,350,11114290,-795,0,1671154569,13006.55520296,204.67353341999842,54481.96117992 2022-12-16,01:36:11.000,350,11114333,-795,0,1671154570,13006.54846664999,204.66648428999906,54481.96816704001 2022-12-16,01:36:12.000,350,11114318,-795,0,1671154571,13006.48783985999,204.61714038000355,54481.83541176 2022-12-16,01:36:13.000,350,11114273,-795,0,1671154572,13006.50804878999,204.6241895100029,54481.905282960004 2022-12-16,01:36:14.000,350,11114314,-795,0,1671154573,13006.46763092999,204.61714038000355,54481.905282960004 2022-12-16,01:36:15.000,350,11114262,-795,0,1671154574,13006.420476759995,204.63123864000227,54481.91227008 2022-12-16,01:36:16.000,350,11114303,-795,0,1671154575,13006.33290473,204.61714038000355,54481.82842464001 2022-12-16,01:36:17.000,350,11114324,-795,0,1671154576,13006.28575055999,204.66648428999906,54481.79348904 2022-12-16,01:36:18.000,350,11114322,-795,0,1671154577,13006.30595948999,204.6100912500042,54481.91227008 2022-12-16,01:36:19.000,350,11114273,-795,0,1671154578,13006.38679520999,204.5959929899982,54482.01707688001 2022-12-16,01:36:20.000,350,11114359,-795,0,1671154579,13006.32616841999,204.56779647000076,54481.93323144 2022-12-16,01:36:21.000,350,11114240,-795,0,1671154580,13006.33290473,204.53959995000332,54481.926244320006 2022-12-16,01:36:22.000,350,11114282,-795,0,1671154581,13006.20491483999,204.53959995000332,54481.75156632001 2022-12-16,01:36:23.000,350,11114255,-795,0,1671154582,13006.171233289999,204.5114034299986,54481.80047616001 2022-12-16,01:36:24.000,350,11114295,-795,0,1671154583,13006.198178529994,204.53255082000396,54481.98214128 2022-12-16,01:36:25.000,350,11114268,-795,0,1671154584,13006.198178529994,204.4973051699999,54481.975154160005 2022-12-16,01:36:26.000,350,11114343,-795,0,1671154585,13006.117342809994,204.4761577800018,54481.89829584001 2022-12-16,01:36:27.000,350,11114284,-795,0,1671154586,13006.124079119989,204.46910865000245,54481.89130872 2022-12-16,01:36:28.000,350,11114318,-795,0,1671154587,13006.144288049989,204.46910865000245,54482.08694808001 2022-12-16,01:36:29.000,350,11114246,-795,0,1671154588,13006.130815429999,204.4620595200031,54482.03803824001 2022-12-16,01:36:30.000,350,11114283,-795,0,1671154589,13006.144288049989,204.44091212999774,54481.98214128 2022-12-16,01:36:31.000,350,11114322,-795,0,1671154590,13006.151024359999,204.44796126000438,54481.94021856 2022-12-16,01:36:32.000,350,11114295,-795,0,1671154591,13006.056716019993,204.4127156100003,54481.89130872 2022-12-16,01:36:33.000,350,11114285,-795,0,1671154592,13006.029770779998,204.45501039000374,54481.82842464001 2022-12-16,01:36:34.000,350,11114291,-795,0,1671154593,13006.097133879994,204.43386299999838,54482.08694808001 2022-12-16,01:36:35.000,350,11114276,-795,0,1671154594,13006.097133879994,204.40566648000095,54482.024064000005 2022-12-16,01:36:36.000,350,11114275,-795,0,1671154595,13006.110606499999,204.4127156100003,54482.04502536001 2022-12-16,01:36:37.000,350,11114241,-795,0,1671154596,13006.029770779998,204.39156822000223,54481.75156632001 2022-12-16,01:36:38.000,350,11114217,-795,0,1671154597,13006.002825539988,204.37042083000415,54481.8144504 2022-12-16,01:36:39.000,350,11114314,-795,0,1671154598,13006.043243399989,204.3633717000048,54481.975154160005 2022-12-16,01:36:40.000,350,11114268,-795,0,1671154599,13005.928726129998,204.38451909000287,54481.79348904 2022-12-16,01:36:41.000,350,11114272,-795,0,1671154600,13006.016298159993,204.3633717000048,54481.94720568001 2022-12-16,01:36:42.000,350,11114288,-795,0,1671154601,13005.975880299993,204.37042083000415,54481.93323144 2022-12-16,01:36:43.000,350,11114256,-795,0,1671154602,13005.969143989998,204.37042083000415,54481.91227008 2022-12-16,01:36:44.000,350,11114268,-795,0,1671154603,13006.043243399989,204.3774699600035,54482.01707688001 2022-12-16,01:36:45.000,350,11114228,-795,0,1671154604,13006.023034469988,204.3986173500016,54482.03803824001 2022-12-16,01:36:46.000,350,11114318,-795,0,1671154605,13005.989352919998,204.3633717000048,54481.96117992 2022-12-16,01:36:47.000,350,11114306,-795,0,1671154606,13005.928726129998,204.33517518000008,54481.807463280005 2022-12-16,01:36:48.000,350,11114272,-795,0,1671154607,13005.928726129998,204.34222430999944,54481.82143752 2022-12-16,01:36:49.000,350,11114335,-795,0,1671154608,13005.969143989998,204.39156822000223,54481.975154160005 2022-12-16,01:36:50.000,350,11114273,-795,0,1671154609,13006.016298159993,204.30697866000264,54482.06598672001 2022-12-16,01:36:51.000,350,11114272,-795,0,1671154610,13006.043243399989,204.30697866000264,54482.15681928 2022-12-16,01:36:52.000,350,11114240,-795,0,1671154611,13006.036507089993,204.3774699600035,54482.06598672001 2022-12-16,01:36:53.000,350,11114252,-795,0,1671154612,13005.962407679988,204.314027790002,54481.807463280005 2022-12-16,01:36:54.000,350,11114251,-795,0,1671154613,13005.989352919998,204.27878213999793,54481.87034736001 2022-12-16,01:36:55.000,350,11114285,-795,0,1671154614,13006.023034469988,204.27173300999857,54482.01707688001 2022-12-16,01:36:56.000,350,11114297,-795,0,1671154615,13005.969143989998,204.32812605000072,54482.01008976 2022-12-16,01:36:57.000,350,11114316,-795,0,1671154616,13005.921989820003,204.27173300999857,54481.84938600001 2022-12-16,01:36:58.000,350,11114357,-795,0,1671154617,13005.915253509993,204.2646838799992,54481.96117992 2022-12-16,01:36:59.000,350,11114249,-795,0,1671154618,13006.009561849998,204.314027790002,54482.07996096 2022-12-16,01:37:00.000,350,11114264,-795,0,1671154619,13005.982616609988,204.33517518000008,54482.01707688001 2022-12-16,01:37:01.000,350,11114291,-795,0,1671154620,13005.996089229993,204.29288040000392,54481.98214128 2022-12-16,01:37:02.000,350,11114308,-795,0,1671154621,13005.901780890003,204.314027790002,54481.84938600001 2022-12-16,01:37:03.000,350,11114291,-795,0,1671154622,13005.921989820003,204.32812605000072,54481.77951480001 2022-12-16,01:37:04.000,350,11114276,-795,0,1671154623,13005.861363030002,204.33517518000008,54481.758553440006 2022-12-16,01:37:05.000,350,11114294,-795,0,1671154624,13005.928726129998,204.35632256999816,54481.89130872 2022-12-16,01:37:06.000,350,11114294,-795,0,1671154625,13005.948935059998,204.30697866000264,54482.04502536001 2022-12-16,01:37:07.000,350,11114262,-795,0,1671154626,13005.908517199998,204.35632256999816,54481.96816704001 2022-12-16,01:37:08.000,350,11114350,-795,0,1671154627,13005.928726129998,204.33517518000008,54482.0589996 2022-12-16,01:37:09.000,350,11114251,-795,0,1671154628,13005.874835649993,204.33517518000008,54481.87733448001 2022-12-16,01:37:10.000,350,11114319,-795,0,1671154629,13005.935462439993,204.3633717000048,54482.03105112 2022-12-16,01:37:11.000,350,11114244,-795,0,1671154630,13005.827681479997,204.314027790002,54481.7445792 2022-12-16,01:37:12.000,350,11114317,-795,0,1671154631,13005.915253509993,204.37042083000415,54482.01008976 2022-12-16,01:37:13.000,350,11114294,-795,0,1671154632,13005.861363030002,204.3986173500016,54481.9541928 2022-12-16,01:37:14.000,350,11114349,-795,0,1671154633,13005.901780890003,204.43386299999838,54481.94720568001 2022-12-16,01:37:15.000,350,11114306,-795,0,1671154634,13005.969143989998,204.41976473999966,54482.10092232 2022-12-16,01:37:16.000,350,11114279,-795,0,1671154635,13005.989352919998,204.49025604000053,54482.07996096 2022-12-16,01:37:17.000,350,11114256,-795,0,1671154636,13005.975880299993,204.4973051699999,54482.07996096 2022-12-16,01:37:18.000,350,11114302,-795,0,1671154637,13005.861363030002,204.44796126000438,54481.87034736001 2022-12-16,01:37:19.000,350,11114274,-795,0,1671154638,13005.901780890003,204.49025604000053,54481.89829584001 2022-12-16,01:37:20.000,350,11114292,-795,0,1671154639,13005.942198749988,204.5255016900046,54482.072973840004 2022-12-16,01:37:21.000,350,11114310,-795,0,1671154640,13005.975880299993,204.5607473400014,54482.11489656001 2022-12-16,01:37:22.000,350,11114264,-795,0,1671154641,13005.935462439993,204.5607473400014,54482.08694808001 2022-12-16,01:37:23.000,350,11114279,-795,0,1671154642,13005.948935059998,204.57484560000012,54482.024064000005 2022-12-16,01:37:24.000,350,11114276,-795,0,1671154643,13006.056716019993,204.58894385999884,54482.10092232 2022-12-16,01:37:25.000,350,11114243,-795,0,1671154644,13006.056716019993,204.63123864000227,54482.03803824001 2022-12-16,01:37:26.000,350,11114313,-795,0,1671154645,13006.056716019993,204.6594351599997,54482.04502536001 2022-12-16,01:37:27.000,350,11114277,-795,0,1671154646,13006.023034469988,204.66648428999906,54481.96117992 2022-12-16,01:37:28.000,350,11114309,-795,0,1671154647,13006.009561849998,204.6594351599997,54481.94021856 2022-12-16,01:37:29.000,350,11114302,-795,0,1671154648,13006.090397569998,204.71582820000185,54482.10790944 2022-12-16,01:37:30.000,350,11114295,-795,0,1671154649,13006.110606499999,204.69468081000377,54482.1288708 2022-12-16,01:37:31.000,350,11114294,-795,0,1671154650,13006.097133879994,204.76517211000464,54482.11489656001 2022-12-16,01:37:32.000,350,11114281,-795,0,1671154651,13006.090397569998,204.772221240004,54482.03105112 2022-12-16,01:37:33.000,350,11114180,-795,0,1671154652,13006.097133879994,204.82156514999951,54482.07996096 2022-12-16,01:37:34.000,350,11114195,-795,0,1671154653,13006.056716019993,204.84271254000487,54482.0589996 2022-12-16,01:37:35.000,350,11114344,-795,0,1671154654,13006.097133879994,204.84976167000423,54482.15681928 2022-12-16,01:37:36.000,350,11114317,-795,0,1671154655,13006.056716019993,204.84976167000423,54482.14983216 2022-12-16,01:37:37.000,350,11114291,-795,0,1671154656,13005.982616609988,204.8709090600023,54482.03105112 2022-12-16,01:37:38.000,350,11114321,-795,0,1671154657,13006.029770779998,204.88500732000102,54482.10092232 2022-12-16,01:37:39.000,350,11114331,-795,0,1671154658,13006.090397569998,204.92025296999782,54482.24765184 2022-12-16,01:37:40.000,350,11114302,-795,0,1671154659,13006.076924949994,204.92025296999782,54482.191754880005 2022-12-16,01:37:41.000,350,11114271,-795,0,1671154660,13005.955671369993,204.89205645000038,54481.737592080004 2022-12-16,01:37:42.000,350,11114317,-795,0,1671154661,13005.955671369993,204.94140036000317,54481.91227008 2022-12-16,01:37:43.000,350,11114243,-795,0,1671154662,13005.969143989998,204.92730210000445,54481.91925720001 2022-12-16,01:37:44.000,350,11114268,-795,0,1671154663,13006.002825539988,204.9554986200019,54482.13585792001 2022-12-16,01:37:45.000,350,11114346,-795,0,1671154664,13005.962407679988,204.99779339999805,54482.16380640001 2022-12-16,01:37:46.000,350,11114263,-795,0,1671154665,13005.935462439993,205.00484253000468,54482.1288708 2022-12-16,01:37:47.000,350,11114325,-795,0,1671154666,13005.854626719993,204.99779339999805,54482.11489656001 2022-12-16,01:37:48.000,350,11114283,-795,0,1671154667,13005.928726129998,204.98369513999933,54482.24765184 2022-12-16,01:37:49.000,350,11114245,-795,0,1671154668,13005.841154100002,205.01189166000404,54482.08694808001 2022-12-16,01:37:50.000,350,11114260,-795,0,1671154669,13005.793999929992,204.9907442699987,54482.03803824001 2022-12-16,01:37:51.000,350,11114268,-795,0,1671154670,13005.740109450002,204.9695968800006,54481.94720568001 2022-12-16,01:37:52.000,350,11114299,-795,0,1671154671,13005.733373139992,204.94844949000253,54481.84239888 2022-12-16,01:37:53.000,350,11114268,-795,0,1671154672,13005.686218969997,204.9695968800006,54481.926244320006 2022-12-16,01:37:54.000,350,11114272,-795,0,1671154673,13005.679482660002,204.98369513999933,54482.01707688001 2022-12-16,01:37:55.000,350,11114265,-795,0,1671154674,13005.713164209992,204.9907442699987,54482.03105112 2022-12-16,01:37:56.000,350,11114319,-795,0,1671154675,13005.686218969997,204.98369513999933,54482.0589996 2022-12-16,01:37:57.000,350,11114256,-795,0,1671154676,13005.571701699992,205.02598992000276,54481.82842464001 2022-12-16,01:37:58.000,350,11114254,-795,0,1671154677,13005.605383249997,204.98369513999933,54481.86336024 2022-12-16,01:37:59.000,350,11114270,-795,0,1671154678,13005.511074909991,204.96254775000125,54481.83541176 2022-12-16,01:38:00.000,350,11114323,-795,0,1671154679,13005.558229080001,204.96254775000125,54481.96117992 2022-12-16,01:38:01.000,350,11114262,-795,0,1671154680,13005.450448119991,204.99779339999805,54481.87733448001 2022-12-16,01:38:02.000,350,11114325,-795,0,1671154681,13005.484129669996,205.01189166000404,54481.91227008 2022-12-16,01:38:03.000,350,11114266,-795,0,1671154682,13005.463920739996,204.96254775000125,54481.89130872 2022-12-16,01:38:04.000,350,11114335,-795,0,1671154683,13005.490865979991,204.9061547099991,54481.9891284 2022-12-16,01:38:05.000,350,11114234,-795,0,1671154684,13005.463920739996,204.91320383999846,54481.94720568001 2022-12-16,01:38:06.000,350,11114272,-795,0,1671154685,13005.484129669996,204.89910557999974,54481.87733448001 2022-12-16,01:38:07.000,350,11114281,-795,0,1671154686,13005.463920739996,204.89910557999974,54481.975154160005 2022-12-16,01:38:08.000,350,11114314,-795,0,1671154687,13005.423502879996,204.89910557999974,54481.84239888 2022-12-16,01:38:09.000,350,11114252,-795,0,1671154688,13005.32919453999,204.89910557999974,54481.87733448001 2022-12-16,01:38:10.000,350,11114283,-795,0,1671154689,13005.39655764,204.89205645000038,54482.05201248 2022-12-16,01:38:11.000,350,11114334,-795,0,1671154690,13005.383085019996,204.91320383999846,54481.975154160005 2022-12-16,01:38:12.000,350,11114286,-795,0,1671154691,13005.33593085,204.9061547099991,54481.82842464001 2022-12-16,01:38:13.000,350,11114277,-795,0,1671154692,13005.28877667999,204.83566340999823,54481.91925720001 2022-12-16,01:38:14.000,350,11114259,-795,0,1671154693,13005.29551299,204.84976167000423,54481.87733448001 2022-12-16,01:38:15.000,350,11114297,-795,0,1671154694,13005.25509513,204.84976167000423,54481.8843216 2022-12-16,01:38:16.000,350,11114295,-795,0,1671154695,13005.180995719995,204.76517211000464,54481.63278528001 2022-12-16,01:38:17.000,350,11114308,-795,0,1671154696,13005.18773202999,204.772221240004,54481.76554056 2022-12-16,01:38:18.000,350,11114284,-795,0,1671154697,13005.20794095999,204.73697558999993,54481.93323144 2022-12-16,01:38:19.000,350,11114299,-795,0,1671154698,13005.22814988999,204.7228773300012,54481.89130872 2022-12-16,01:38:20.000,350,11114300,-795,0,1671154699,13005.22814988999,204.68763168000442,54481.87733448001 2022-12-16,01:38:21.000,350,11114274,-795,0,1671154700,13005.20794095999,204.70172994000313,54481.807463280005 2022-12-16,01:38:22.000,350,11114329,-795,0,1671154701,13005.14731416999,204.67353341999842,54481.69566936 2022-12-16,01:38:23.000,350,11114251,-795,0,1671154702,13005.140577859995,204.68763168000442,54481.68169512001 2022-12-16,01:38:24.000,350,11114290,-795,0,1671154703,13005.18773202999,204.63828777000163,54481.78650192 2022-12-16,01:38:25.000,350,11114297,-795,0,1671154704,13005.140577859995,204.63828777000163,54481.80047616001 2022-12-16,01:38:26.000,350,11114302,-795,0,1671154705,13005.12710523999,204.58894385999884,54481.72361784 2022-12-16,01:38:27.000,350,11114283,-795,0,1671154706,13005.10689630999,204.58189472999948,54481.674708 2022-12-16,01:38:28.000,350,11114304,-795,0,1671154707,13005.180995719995,204.5607473400014,54481.77252768 2022-12-16,01:38:29.000,350,11114248,-795,0,1671154708,13005.16752309999,204.5255016900046,54481.73060496001 2022-12-16,01:38:30.000,350,11114264,-795,0,1671154709,13005.201204649995,204.5255016900046,54481.80047616001 2022-12-16,01:38:31.000,350,11114306,-795,0,1671154710,13005.16752309999,204.49025604000053,54481.78650192 2022-12-16,01:38:32.000,350,11114310,-795,0,1671154711,13005.120368929995,204.4620595200031,54481.639772400005 2022-12-16,01:38:33.000,350,11114306,-795,0,1671154712,13005.079951069994,204.5114034299986,54481.639772400005 2022-12-16,01:38:34.000,350,11114261,-795,0,1671154713,13005.180995719995,204.4973051699999,54481.737592080004 2022-12-16,01:38:35.000,350,11114263,-795,0,1671154714,13005.15405048,204.4761577800018,54481.77252768 2022-12-16,01:38:36.000,350,11114248,-795,0,1671154715,13005.180995719995,204.45501039000374,54481.77951480001 2022-12-16,01:38:37.000,350,11114243,-795,0,1671154716,13005.07321476,204.44796126000438,54481.62579816 2022-12-16,01:38:38.000,350,11114217,-795,0,1671154717,13005.14731416999,204.40566648000095,54481.66073376001 2022-12-16,01:38:39.000,350,11114285,-795,0,1671154718,13005.120368929995,204.44091212999774,54481.70964360001 2022-12-16,01:38:40.000,350,11114330,-795,0,1671154719,13005.012587969999,204.38451909000287,54481.44413304001 2022-12-16,01:38:41.000,350,11114288,-795,0,1671154720,13005.140577859995,204.40566648000095,54481.688682240005 2022-12-16,01:38:42.000,350,11114247,-795,0,1671154721,13005.07321476,204.40566648000095,54481.353300480005 2022-12-16,01:38:43.000,350,11114320,-795,0,1671154722,13005.07321476,204.3986173500016,54481.423171680006 2022-12-16,01:38:44.000,350,11114310,-795,0,1671154723,13005.15405048,204.39156822000223,54481.688682240005 2022-12-16,01:38:45.000,350,11114271,-795,0,1671154724,13005.160786789995,204.38451909000287,54481.65374664 2022-12-16,01:38:46.000,350,11114278,-795,0,1671154725,13005.13384155,204.3774699600035,54481.63278528001 2022-12-16,01:38:47.000,350,11114247,-795,0,1671154726,13005.16752309999,204.3774699600035,54481.66772088 2022-12-16,01:38:48.000,350,11114300,-795,0,1671154727,13005.14731416999,204.32812605000072,54481.520991360005 2022-12-16,01:38:49.000,350,11114302,-795,0,1671154728,13005.059742139994,204.32812605000072,54481.44413304001 2022-12-16,01:38:50.000,350,11114298,-795,0,1671154729,13005.221413579995,204.37042083000415,54481.72361784 2022-12-16,01:38:51.000,350,11114274,-795,0,1671154730,13005.17425941,204.33517518000008,54481.674708 2022-12-16,01:38:52.000,350,11114271,-795,0,1671154731,13005.17425941,204.34222430999944,54481.674708 2022-12-16,01:38:53.000,350,11114251,-795,0,1671154732,13005.22814988999,204.3492734399988,54481.82143752 2022-12-16,01:38:54.000,350,11114324,-795,0,1671154733,13005.22814988999,204.39156822000223,54481.80047616001 2022-12-16,01:38:55.000,350,11114316,-795,0,1671154734,13005.25509513,204.39156822000223,54481.70265648001 2022-12-16,01:38:56.000,350,11114346,-795,0,1671154735,13005.31572192,204.39156822000223,54481.8144504 2022-12-16,01:38:57.000,350,11114256,-795,0,1671154736,13005.21467727,204.37042083000415,54481.71663072 2022-12-16,01:38:58.000,350,11114274,-795,0,1671154737,13005.282040369995,204.3633717000048,54481.7445792 2022-12-16,01:38:59.000,350,11114306,-795,0,1671154738,13005.362876089996,204.39156822000223,54481.87034736001 2022-12-16,01:39:00.000,350,11114333,-795,0,1671154739,13005.37634871,204.3986173500016,54481.8843216 2022-12-16,01:39:01.000,350,11114237,-795,0,1671154740,13005.34940346999,204.38451909000287,54481.84938600001 2022-12-16,01:39:02.000,350,11114294,-795,0,1671154741,13005.29551299,204.41976473999966,54481.569901200004 2022-12-16,01:39:03.000,350,11114314,-795,0,1671154742,13005.282040369995,204.43386299999838,54481.639772400005 2022-12-16,01:39:04.000,350,11114300,-795,0,1671154743,13005.37634871,204.4620595200031,54481.758553440006 2022-12-16,01:39:05.000,350,11114334,-795,0,1671154744,13005.39655764,204.44796126000438,54481.84938600001 2022-12-16,01:39:06.000,350,11114308,-795,0,1671154745,13005.423502879996,204.4620595200031,54481.82842464001 2022-12-16,01:39:07.000,350,11114297,-795,0,1671154746,13005.34940346999,204.4973051699999,54481.77252768 2022-12-16,01:39:08.000,350,11114332,-795,0,1671154747,13005.30898560999,204.44091212999774,54481.66073376001 2022-12-16,01:39:09.000,350,11114278,-795,0,1671154748,13005.33593085,204.43386299999838,54481.77252768 2022-12-16,01:39:10.000,350,11114341,-795,0,1671154749,13005.28877667999,204.44796126000438,54481.688682240005 2022-12-16,01:39:11.000,350,11114298,-795,0,1671154750,13005.29551299,204.4620595200031,54481.82842464001 2022-12-16,01:39:12.000,350,11114282,-795,0,1671154751,13005.26856774999,204.42681386999902,54481.58387544001 2022-12-16,01:39:13.000,350,11114313,-795,0,1671154752,13005.22814988999,204.44091212999774,54481.69566936 2022-12-16,01:39:14.000,350,11114323,-795,0,1671154753,13005.342667159995,204.44796126000438,54481.758553440006 2022-12-16,01:39:15.000,350,11114291,-795,0,1671154754,13005.30898560999,204.4620595200031,54481.83541176 2022-12-16,01:39:16.000,350,11114304,-795,0,1671154755,13005.28877667999,204.48320691000117,54481.84938600001 2022-12-16,01:39:17.000,350,11114330,-795,0,1671154756,13005.20794095999,204.48320691000117,54481.69566936 2022-12-16,01:39:18.000,350,11114303,-795,0,1671154757,13005.2348862,204.45501039000374,54481.6048368 2022-12-16,01:39:19.000,350,11114340,-795,0,1671154758,13005.241622509995,204.44091212999774,54481.688682240005 2022-12-16,01:39:20.000,350,11114302,-795,0,1671154759,13005.25509513,204.48320691000117,54481.71663072 2022-12-16,01:39:21.000,350,11114302,-795,0,1671154760,13005.2348862,204.44091212999774,54481.71663072 2022-12-16,01:39:22.000,350,11114311,-795,0,1671154761,13005.19446834,204.44796126000438,54481.64675952 2022-12-16,01:39:23.000,350,11114310,-795,0,1671154762,13005.17425941,204.3986173500016,54481.639772400005 2022-12-16,01:39:24.000,350,11114370,-795,0,1671154763,13005.22814988999,204.42681386999902,54481.758553440006 2022-12-16,01:39:25.000,350,11114241,-795,0,1671154764,13005.22814988999,204.37042083000415,54481.63278528001 2022-12-16,01:39:26.000,350,11114259,-795,0,1671154765,13005.21467727,204.39156822000223,54481.66772088 2022-12-16,01:39:27.000,350,11114274,-795,0,1671154766,13005.241622509995,204.3774699600035,54481.63278528001 2022-12-16,01:39:28.000,350,11114313,-795,0,1671154767,13005.12710523999,204.3986173500016,54481.54195272001 2022-12-16,01:39:29.000,350,11114286,-795,0,1671154768,13005.10689630999,204.37042083000415,54481.54195272001 2022-12-16,01:39:30.000,350,11114279,-795,0,1671154769,13005.15405048,204.34222430999944,54481.63278528001 2022-12-16,01:39:31.000,350,11114315,-795,0,1671154770,13005.160786789995,204.3774699600035,54481.72361784 2022-12-16,01:39:32.000,350,11114257,-795,0,1671154771,13005.140577859995,204.38451909000287,54481.55592696 2022-12-16,01:39:33.000,350,11114253,-795,0,1671154772,13005.19446834,204.32107692000136,54481.63278528001 2022-12-16,01:39:34.000,350,11114269,-795,0,1671154773,13005.14731416999,204.29992953000328,54481.63278528001 2022-12-16,01:39:35.000,350,11114292,-795,0,1671154774,13005.16752309999,204.32107692000136,54481.68169512001 2022-12-16,01:39:36.000,350,11114323,-795,0,1671154775,13005.11363262,204.32812605000072,54481.54893984 2022-12-16,01:39:37.000,350,11114333,-795,0,1671154776,13005.00585165999,204.30697866000264,54481.55592696 2022-12-16,01:39:38.000,350,11114305,-795,0,1671154777,13005.13384155,204.29288040000392,54481.66073376001 2022-12-16,01:39:39.000,350,11114291,-795,0,1671154778,13005.160786789995,204.27878213999793,54481.65374664 2022-12-16,01:39:40.000,350,11114279,-795,0,1671154779,13005.12710523999,204.27878213999793,54481.6048368 2022-12-16,01:39:41.000,350,11114267,-795,0,1671154780,13005.120368929995,204.2646838799992,54481.57688832 2022-12-16,01:39:42.000,350,11114258,-795,0,1671154781,13005.05300583,204.2646838799992,54481.423171680006 2022-12-16,01:39:43.000,350,11114308,-795,0,1671154782,13004.992379039999,204.27878213999793,54481.40919744 2022-12-16,01:39:44.000,350,11114322,-795,0,1671154783,13005.06647844999,204.2505856200005,54481.43714592 2022-12-16,01:39:45.000,350,11114261,-795,0,1671154784,13005.100159999995,204.2646838799992,54481.61182392001 2022-12-16,01:39:46.000,350,11114294,-795,0,1671154785,13005.11363262,204.23648736000177,54481.50003 2022-12-16,01:39:47.000,350,11114311,-795,0,1671154786,13005.079951069994,204.2153399700037,54481.46509440001 2022-12-16,01:39:48.000,350,11114326,-795,0,1671154787,13005.16752309999,204.20829084000434,54481.61182392001 2022-12-16,01:39:49.000,350,11114287,-795,0,1671154788,13005.180995719995,204.1518978000022,54481.53496560001 2022-12-16,01:39:50.000,350,11114246,-795,0,1671154789,13005.160786789995,204.18714344999898,54481.50701712 2022-12-16,01:39:51.000,350,11114304,-795,0,1671154790,13005.16752309999,204.11665214999812,54481.52797848 2022-12-16,01:39:52.000,350,11114315,-795,0,1671154791,13005.09342369,204.1307504100041,54481.353300480005 2022-12-16,01:39:53.000,350,11114286,-795,0,1671154792,13005.120368929995,204.09550476000004,54481.31836488 2022-12-16,01:39:54.000,350,11114330,-795,0,1671154793,13005.21467727,204.08845563000068,54481.47906864 2022-12-16,01:39:55.000,350,11114281,-795,0,1671154794,13005.241622509995,204.08845563000068,54481.59784968 2022-12-16,01:39:56.000,350,11114321,-795,0,1671154795,13005.22814988999,204.1025538899994,54481.4301588 2022-12-16,01:39:57.000,350,11114280,-795,0,1671154796,13005.19446834,204.0673082400026,54481.40919744 2022-12-16,01:39:58.000,350,11114259,-795,0,1671154797,13005.241622509995,204.08140650000132,54481.45810728 2022-12-16,01:39:59.000,350,11114296,-795,0,1671154798,13005.25509513,204.04616085000453,54481.45810728 2022-12-16,01:40:00.000,350,11114287,-795,0,1671154799,13005.25509513,204.07435737000196,54481.50701712 2022-12-16,01:40:01.000,350,11114316,-795,0,1671154800,13005.30898560999,204.0391117199979,54481.50003 2022-12-16,01:40:02.000,350,11114335,-795,0,1671154801,13005.27530406,204.0179643299998,54481.47906864 2022-12-16,01:40:03.000,350,11114300,-795,0,1671154802,13005.322458229995,204.0038660700011,54481.45810728 2022-12-16,01:40:04.000,350,11114303,-795,0,1671154803,13005.36961239999,203.98976781000238,54481.590862560006 2022-12-16,01:40:05.000,350,11114271,-795,0,1671154804,13005.34940346999,204.0179643299998,54481.54195272001 2022-12-16,01:40:06.000,350,11114304,-795,0,1671154805,13005.383085019996,204.0038660700011,54481.54195272001 2022-12-16,01:40:07.000,350,11114318,-795,0,1671154806,13005.342667159995,204.01091520000045,54481.41618456001 2022-12-16,01:40:08.000,350,11114357,-795,0,1671154807,13005.30898560999,204.02501345999917,54481.423171680006 2022-12-16,01:40:09.000,350,11114312,-795,0,1671154808,13005.39655764,204.01091520000045,54481.61182392001 2022-12-16,01:40:10.000,350,11114322,-795,0,1671154809,13005.4369755,204.0391117199979,54481.62579816 2022-12-16,01:40:11.000,350,11114274,-795,0,1671154810,13005.45718443,204.02501345999917,54481.57688832 2022-12-16,01:40:12.000,350,11114303,-795,0,1671154811,13005.39655764,204.0179643299998,54481.44413304001 2022-12-16,01:40:13.000,350,11114214,-795,0,1671154812,13005.450448119991,204.02501345999917,54481.59784968 2022-12-16,01:40:14.000,350,11114321,-795,0,1671154813,13005.484129669996,204.0391117199979,54481.58387544001 2022-12-16,01:40:15.000,350,11114323,-795,0,1671154814,13005.517811220001,204.04616085000453,54481.56291408001 2022-12-16,01:40:16.000,350,11114278,-795,0,1671154815,13005.504338599996,204.08845563000068,54481.47906864 2022-12-16,01:40:17.000,350,11114330,-795,0,1671154816,13005.511074909991,204.06025911000324,54481.54893984 2022-12-16,01:40:18.000,350,11114277,-795,0,1671154817,13005.632328489992,204.09550476000004,54481.688682240005 2022-12-16,01:40:19.000,350,11114327,-795,0,1671154818,13005.686218969997,204.0673082400026,54481.70964360001 2022-12-16,01:40:20.000,350,11114288,-795,0,1671154819,13005.672746349992,204.09550476000004,54481.77252768 2022-12-16,01:40:21.000,350,11114286,-795,0,1671154820,13005.672746349992,204.14484867000283,54481.7445792 2022-12-16,01:40:22.000,350,11114278,-795,0,1671154821,13005.605383249997,204.13779954000347,54481.57688832 2022-12-16,01:40:23.000,350,11114289,-795,0,1671154822,13005.666010039997,204.13779954000347,54481.61182392001 2022-12-16,01:40:24.000,350,11114283,-795,0,1671154823,13005.672746349992,204.12370128000475,54481.54893984 2022-12-16,01:40:25.000,350,11114305,-795,0,1671154824,13005.753582069992,204.15894693000155,54481.688682240005 2022-12-16,01:40:26.000,350,11114288,-795,0,1671154825,13005.760318380002,204.17304519000027,54481.7445792 2022-12-16,01:40:27.000,350,11114295,-795,0,1671154826,13005.753582069992,204.2153399700037,54481.68169512001 2022-12-16,01:40:28.000,350,11114290,-795,0,1671154827,13005.767054689997,204.2153399700037,54481.639772400005 2022-12-16,01:40:29.000,350,11114263,-795,0,1671154828,13005.719900520002,204.27878213999793,54481.78650192 2022-12-16,01:40:30.000,350,11114299,-795,0,1671154829,13005.746845759997,204.314027790002,54481.807463280005 2022-12-16,01:40:31.000,350,11114336,-795,0,1671154830,13005.760318380002,204.32812605000072,54481.76554056 2022-12-16,01:40:32.000,350,11114263,-795,0,1671154831,13005.726636829997,204.314027790002,54481.76554056 2022-12-16,01:40:33.000,350,11114274,-795,0,1671154832,13005.679482660002,204.33517518000008,54481.7445792 2022-12-16,01:40:34.000,350,11114356,-795,0,1671154833,13005.760318380002,204.32107692000136,54481.93323144 2022-12-16,01:40:35.000,350,11114270,-795,0,1671154834,13005.740109450002,204.3986173500016,54481.93323144 2022-12-16,01:40:36.000,350,11114257,-795,0,1671154835,13005.740109450002,204.39156822000223,54481.8843216 2022-12-16,01:40:37.000,350,11114279,-795,0,1671154836,13005.692955279992,204.37042083000415,54481.66772088 2022-12-16,01:40:38.000,350,11114243,-715,0,1671154837,13005.645801109997,204.37042083000415,54481.856373120005 2022-12-16,01:40:39.000,350,11114306,-795,0,1671154838,13005.679482660002,204.44796126000438,54481.87034736001 2022-12-16,01:40:40.000,350,11114267,-795,0,1671154839,13005.652537419992,204.4620595200031,54481.84938600001 2022-12-16,01:40:41.000,350,11114310,-795,0,1671154840,13005.652537419992,204.4620595200031,54481.84239888 2022-12-16,01:40:42.000,350,11114306,-795,0,1671154841,13005.598646940001,204.43386299999838,54481.89829584001 2022-12-16,01:40:43.000,350,11114275,-795,0,1671154842,13005.598646940001,204.44796126000438,54481.87034736001 2022-12-16,01:40:44.000,350,11114262,-795,0,1671154843,13005.558229080001,204.50435429999925,54481.84239888 2022-12-16,01:40:45.000,350,11114283,-795,0,1671154844,13005.531283839991,204.44796126000438,54481.70265648001 2022-12-16,01:40:46.000,350,11114258,-795,0,1671154845,13005.538020150001,204.44796126000438,54481.9541928 2022-12-16,01:40:47.000,350,11114316,-795,0,1671154846,13005.578438010001,204.45501039000374,54481.89829584001 2022-12-16,01:40:48.000,350,11114276,-795,0,1671154847,13005.564965389996,204.49025604000053,54481.926244320006 2022-12-16,01:40:49.000,350,11114295,-795,0,1671154848,13005.450448119991,204.45501039000374,54481.8843216 2022-12-16,01:40:50.000,350,11114249,-795,0,1671154849,13005.544756459996,204.46910865000245,54482.04502536001 2022-12-16,01:40:51.000,350,11114297,-795,0,1671154850,13005.531283839991,204.5114034299986,54482.03105112 2022-12-16,01:40:52.000,350,11114275,-795,0,1671154851,13005.463920739996,204.43386299999838,54481.98214128 2022-12-16,01:40:53.000,350,11114239,-795,0,1671154852,13005.470657049991,204.43386299999838,54482.20572912001 2022-12-16,01:40:54.000,350,11114285,-795,0,1671154853,13005.45718443,204.4761577800018,54482.21970336 2022-12-16,01:40:55.000,350,11114313,-795,0,1671154854,13005.4369755,204.46910865000245,54482.16380640001 2022-12-16,01:40:56.000,350,11114298,-795,0,1671154855,13005.34940346999,204.4973051699999,54482.17079352 2022-12-16,01:40:57.000,350,11114308,-795,0,1671154856,13005.30898560999,204.48320691000117,54482.1288708 2022-12-16,01:40:58.000,350,11114266,-795,0,1671154857,13005.322458229995,204.45501039000374,54482.191754880005 2022-12-16,01:40:59.000,350,11114294,-795,0,1671154858,13005.28877667999,204.42681386999902,54482.17079352 2022-12-16,01:41:00.000,350,11114296,-795,0,1671154859,13005.29551299,204.41976473999966,54482.14983216 2022-12-16,01:41:01.000,350,11114302,-795,0,1671154860,13005.24835881999,204.40566648000095,54482.15681928 2022-12-16,01:41:02.000,350,11114270,-795,0,1671154861,13005.14731416999,204.37042083000415,54481.99611552001 2022-12-16,01:41:03.000,350,11114252,-795,0,1671154862,13005.16752309999,204.4127156100003,54482.0589996 2022-12-16,01:41:04.000,350,11114291,-795,0,1671154863,13005.180995719995,204.37042083000415,54482.18476776001 2022-12-16,01:41:05.000,350,11114306,-795,0,1671154864,13005.120368929995,204.39156822000223,54482.11489656001 2022-12-16,01:41:06.000,350,11114261,-795,0,1671154865,13005.12710523999,204.30697866000264,54482.18476776001 2022-12-16,01:41:07.000,350,11114318,-795,0,1671154866,13005.012587969999,204.314027790002,54482.14983216 2022-12-16,01:41:08.000,350,11114268,-795,0,1671154867,13005.07321476,204.29992953000328,54482.32451016 2022-12-16,01:41:09.000,350,11114208,-795,0,1671154868,13005.05300583,204.28583127000456,54482.2686132 2022-12-16,01:41:10.000,350,11114315,-795,0,1671154869,13005.00585165999,204.2646838799992,54482.24765184 2022-12-16,01:41:11.000,350,11114252,-795,0,1671154870,13004.945224869989,204.19419257999834,54482.27560032 2022-12-16,01:41:12.000,350,11114283,-795,0,1671154871,13004.898070699994,204.20829084000434,54482.15681928 2022-12-16,01:41:13.000,350,11114276,-795,0,1671154872,13004.877861769994,204.2012417099977,54482.191754880005 2022-12-16,01:41:14.000,350,11114296,-795,0,1671154873,13004.945224869989,204.18714344999898,54482.42232984001 2022-12-16,01:41:15.000,350,11114313,-795,0,1671154874,13004.898070699994,204.15894693000155,54482.41534272 2022-12-16,01:41:16.000,350,11114306,-795,0,1671154875,13004.938488559994,204.11665214999812,54482.56207224 2022-12-16,01:41:17.000,350,11114186,-795,0,1671154876,13004.864389149989,204.05320998000388,54482.30354880001 2022-12-16,01:41:18.000,350,11114205,-795,0,1671154877,13004.864389149989,204.07435737000196,54482.429316960006 2022-12-16,01:41:19.000,350,11114317,-795,0,1671154878,13004.810498669998,204.0391117199979,54482.56905936001 2022-12-16,01:41:20.000,350,11114258,-795,0,1671154879,13004.817234979993,203.98976781000238,54482.49918816001 2022-12-16,01:41:21.000,350,11114314,-795,0,1671154880,13004.702717710003,204.0038660700011,54482.4432912 2022-12-16,01:41:22.000,350,11114265,-795,0,1671154881,13004.743135569988,203.9545221599983,54482.478226800005 2022-12-16,01:41:23.000,350,11114247,-795,0,1671154882,13004.642090920002,203.94747302999895,54482.41534272 2022-12-16,01:41:24.000,350,11114264,-795,0,1671154883,13004.763344499988,203.9192765100015,54482.5830336 2022-12-16,01:41:25.000,350,11114214,-795,0,1671154884,13004.729662949998,203.9051782500028,54482.527136640005 2022-12-16,01:41:26.000,350,11114259,-795,0,1671154885,13004.749871879998,203.8840308600047,54482.49918816001 2022-12-16,01:41:27.000,350,11114310,-795,0,1671154886,13004.695981399993,203.83468695000192,54482.56207224 2022-12-16,01:41:28.000,350,11114246,-795,0,1671154887,13004.628618299997,203.77829390999977,54482.408355600004 2022-12-16,01:41:29.000,350,11114236,-795,0,1671154888,13004.628618299997,203.78534303999913,54482.478226800005 2022-12-16,01:41:30.000,350,11114276,-795,0,1671154889,13004.695981399993,203.72895000000426,54482.67386616 2022-12-16,01:41:31.000,350,11114273,-795,0,1671154890,13004.675772469993,203.71485173999827,54482.597007840006 2022-12-16,01:41:32.000,350,11114283,-795,0,1671154891,13004.621881990002,203.6725569600021,54482.4432912 2022-12-16,01:41:33.000,350,11114208,-795,0,1671154892,13004.642090920002,203.67960609000147,54482.54111088001 2022-12-16,01:41:34.000,350,11114266,-795,0,1671154893,13004.669036159998,203.64436044000468,54482.55508512 2022-12-16,01:41:35.000,350,11114280,-795,0,1671154894,13004.635354609993,203.62321304999932,54482.61098208 2022-12-16,01:41:36.000,350,11114296,-795,0,1671154895,13004.574727819992,203.5456726199991,54482.45726544 2022-12-16,01:41:37.000,350,11114292,-795,0,1671154896,13004.541046270002,203.55272174999845,54482.54111088001 2022-12-16,01:41:38.000,350,11114307,-795,0,1671154897,13004.554518889992,203.53862348999974,54482.61796920001 2022-12-16,01:41:39.000,350,11114296,-795,0,1671154898,13004.669036159998,203.5104269700023,54482.80662144001 2022-12-16,01:41:40.000,350,11114300,-795,0,1671154899,13004.655563539993,203.55272174999845,54482.88347976001 2022-12-16,01:41:41.000,350,11114271,-795,0,1671154900,13004.601673060002,203.53157436000038,54482.84854416 2022-12-16,01:41:42.000,350,11114279,-795,0,1671154901,13004.514101029992,203.52452523000102,54482.68784040001 2022-12-16,01:41:43.000,350,11114255,-795,0,1671154902,13004.534309959992,203.5104269700023,54482.67386616 2022-12-16,01:41:44.000,350,11114283,-795,0,1671154903,13004.581464130002,203.47518131999823,54482.75771160001 2022-12-16,01:41:45.000,350,11114296,-795,0,1671154904,13004.493892099992,203.47518131999823,54482.743737360004 2022-12-16,01:41:46.000,350,11114273,-795,0,1671154905,13004.440001620002,203.48927958000422,54482.61098208 2022-12-16,01:41:47.000,350,11114341,-795,0,1671154906,13004.493892099992,203.4469848000008,54482.813608560005 2022-12-16,01:41:48.000,350,11114272,-795,0,1671154907,13004.561255200002,203.46813218999887,54482.95335096001 2022-12-16,01:41:49.000,350,11114270,-795,0,1671154908,13004.500628410002,203.48223045000486,54482.897454 2022-12-16,01:41:50.000,350,11114268,-795,0,1671154909,13004.466946859997,203.49632871000358,54482.95335096001 2022-12-16,01:41:51.000,350,11114275,-795,0,1671154910,13004.440001620002,203.45403393000015,54482.79963432 2022-12-16,01:41:52.000,350,11114282,-795,0,1671154911,13004.392847449992,203.48223045000486,54482.84155704 2022-12-16,01:41:53.000,350,11114275,-795,0,1671154912,13004.419792690001,203.5456726199991,54482.85553128001 2022-12-16,01:41:54.000,350,11114337,-795,0,1671154913,13004.460210550002,203.55272174999845,54483.079119120004 2022-12-16,01:41:55.000,350,11114312,-795,0,1671154914,13004.480419480002,203.52452523000102,54483.044183519996 2022-12-16,01:41:56.000,350,11114321,-795,0,1671154915,13004.426528999997,203.56682001000445,54483.08610624 2022-12-16,01:41:57.000,350,11114262,-795,0,1671154916,13004.433265309992,203.52452523000102,54482.99527368 2022-12-16,01:41:58.000,350,11114331,-795,0,1671154917,13004.386111139997,203.58796740000253,54482.89046688 2022-12-16,01:41:59.000,350,11114285,-795,0,1671154918,13004.359165900001,203.5597708799978,54482.91841536 2022-12-16,01:42:00.000,350,11114262,-795,0,1671154919,13004.392847449992,203.6091147900006,54483.02322216001 2022-12-16,01:42:01.000,350,11114309,-795,0,1671154920,13004.399583760001,203.63026217999868,54482.98828656 2022-12-16,01:42:02.000,350,11114298,-795,0,1671154921,13004.386111139997,203.66550783000275,54482.96033808 2022-12-16,01:42:03.000,350,11114293,-795,0,1671154922,13004.318748040001,203.68665522000083,54482.96033808 2022-12-16,01:42:04.000,350,11114290,-795,0,1671154923,13004.372638519992,203.68665522000083,54483.14200320001 2022-12-16,01:42:05.000,350,11114253,-795,0,1671154924,13004.352429589992,203.70075347999955,54483.030209280005 2022-12-16,01:42:06.000,350,11114280,-795,0,1671154925,13004.285066489996,203.7571465200017,54483.05815776 2022-12-16,01:42:07.000,350,11114246,-795,0,1671154926,13004.271593869991,203.74304826000298,54482.88347976001 2022-12-16,01:42:08.000,350,11114260,-795,0,1671154927,13004.278330180001,203.81353956000385,54483.01623504 2022-12-16,01:42:09.000,350,11114245,-795,0,1671154928,13004.318748040001,203.85583434,54483.12104184001 2022-12-16,01:42:10.000,350,11114259,-795,0,1671154929,13004.312011729991,203.83468695000192,54483.20488728 2022-12-16,01:42:11.000,350,11114273,-795,0,1671154930,13004.318748040001,203.9051782500028,54483.148990320005 2022-12-16,01:42:12.000,350,11114282,-795,0,1671154931,13004.285066489996,203.89107999000407,54483.12104184001 2022-12-16,01:42:13.000,350,11114198,-795,0,1671154932,13004.312011729991,203.9545221599983,54483.211874399996 2022-12-16,01:42:14.000,350,11114283,-795,0,1671154933,13004.271593869991,203.9686204200043,54483.26078424001 2022-12-16,01:42:15.000,350,11114294,-795,0,1671154934,13004.312011729991,203.9545221599983,54483.26078424001 2022-12-16,01:42:16.000,350,11114297,-795,0,1671154935,13004.204230769996,203.96157128999766,54483.15597744 2022-12-16,01:42:17.000,350,11114273,-795,0,1671154936,13004.19749446,204.01091520000045,54483.08610624 2022-12-16,01:42:18.000,350,11114279,-795,0,1671154937,13004.25812125,204.0391117199979,54483.32366832 2022-12-16,01:42:19.000,350,11114285,-795,0,1671154938,13004.251384939991,204.06025911000324,54483.33065544 2022-12-16,01:42:20.000,350,11114250,-795,0,1671154939,13004.224439699996,204.0673082400026,54483.33764256001 2022-12-16,01:42:21.000,350,11114208,-795,0,1671154940,13004.19749446,204.08845563000068,54483.27475848 2022-12-16,01:42:22.000,350,11114324,-795,0,1671154941,13004.062768259995,204.08845563000068,54483.16995168001 2022-12-16,01:42:23.000,350,11114253,-795,0,1671154942,13004.11665874,204.14484867000283,54483.211874399996 2022-12-16,01:42:24.000,350,11114257,-795,0,1671154943,13004.062768259995,204.14484867000283,54483.16995168001 2022-12-16,01:42:25.000,350,11114301,-795,0,1671154944,13004.05603195,204.14484867000283,54483.365591040005 2022-12-16,01:42:26.000,350,11114289,-795,0,1671154945,13004.062768259995,204.18714344999898,54483.421488 2022-12-16,01:42:27.000,350,11114267,-795,0,1671154946,13004.002141469995,204.1518978000022,54483.3516168 2022-12-16,01:42:28.000,350,11114306,-795,0,1671154947,13003.921305749995,204.17304519000027,54483.23283576 2022-12-16,01:42:29.000,350,11114244,-795,0,1671154948,13003.961723609995,204.18009431999963,54483.27475848 2022-12-16,01:42:30.000,350,11114295,-795,0,1671154949,13003.92804205999,204.2153399700037,54483.379565279996 2022-12-16,01:42:31.000,350,11114330,-795,0,1671154950,13003.91456944,204.19419257999834,54483.39353952 2022-12-16,01:42:32.000,350,11114316,-795,0,1671154951,13003.83373372,204.2153399700037,54483.22584864 2022-12-16,01:42:33.000,350,11114284,-795,0,1671154952,13003.820261099994,204.25763474999985,54483.316681200005 2022-12-16,01:42:34.000,350,11114305,-795,0,1671154953,13003.87415158,204.22943823000242,54483.4913592 2022-12-16,01:42:35.000,350,11114347,-795,0,1671154954,13003.87415158,204.25763474999985,54483.484372080005 2022-12-16,01:42:36.000,350,11114306,-795,0,1671154955,13003.82699740999,204.24353649000113,54483.45642360001 2022-12-16,01:42:37.000,350,11114222,-795,0,1671154956,13003.74616168999,204.28583127000456,54483.148990320005 2022-12-16,01:42:38.000,350,11114224,-795,0,1671154957,13003.725952759989,204.2505856200005,54483.26078424001 2022-12-16,01:42:39.000,350,11114264,-795,0,1671154958,13003.712480139999,204.27173300999857,54483.28873272001 2022-12-16,01:42:40.000,350,11114245,-795,0,1671154959,13003.658589659994,204.2646838799992,54483.2817456 2022-12-16,01:42:41.000,350,11114261,-795,0,1671154960,13003.624908109989,204.29288040000392,54483.25379712 2022-12-16,01:42:42.000,350,11114301,-795,0,1671154961,13003.557545009993,204.28583127000456,54483.246810000004 2022-12-16,01:42:43.000,350,11114298,-795,0,1671154962,13003.564281319988,204.29288040000392,54483.2817456 2022-12-16,01:42:44.000,350,11114311,-795,0,1671154963,13003.584490249988,204.32812605000072,54483.33065544 2022-12-16,01:42:45.000,350,11114242,-795,0,1671154964,13003.557545009993,204.29992953000328,54483.28873272001 2022-12-16,01:42:46.000,350,11114245,-795,0,1671154965,13003.544072389988,204.3492734399988,54483.30270696 2022-12-16,01:42:47.000,350,11114298,-795,0,1671154966,13003.402609880002,204.30697866000264,54482.98828656 2022-12-16,01:42:48.000,350,11114243,-795,0,1671154967,13003.483445600003,204.30697866000264,54483.12802896 2022-12-16,01:42:49.000,350,11114261,-795,0,1671154968,13003.530599769998,204.33517518000008,54483.27475848 2022-12-16,01:42:50.000,350,11114266,-795,0,1671154969,13003.584490249988,204.29992953000328,54483.414500880004 2022-12-16,01:42:51.000,350,11114235,-795,0,1671154970,13003.537336079993,204.35632256999816,54483.23982288001 2022-12-16,01:42:52.000,350,11114318,-795,0,1671154971,13003.517127149993,204.3633717000048,54483.14200320001 2022-12-16,01:42:53.000,350,11114239,-795,0,1671154972,13003.530599769998,204.39156822000223,54483.15597744 2022-12-16,01:42:54.000,350,11114257,-795,0,1671154973,13003.517127149993,204.3774699600035,54483.22584864 2022-12-16,01:42:55.000,350,11114292,-795,0,1671154974,13003.530599769998,204.4127156100003,54483.3516168 2022-12-16,01:42:56.000,350,11114303,-795,0,1671154975,13003.557545009993,204.4127156100003,54483.35860392001 2022-12-16,01:42:57.000,350,11114282,-795,0,1671154976,13003.463236670003,204.4127156100003,54483.30270696 2022-12-16,01:42:58.000,350,11114288,-795,0,1671154977,13003.483445600003,204.3986173500016,54483.28873272001 2022-12-16,01:42:59.000,350,11114294,-795,0,1671154978,13003.618171799993,204.43386299999838,54483.421488 2022-12-16,01:43:00.000,350,11114278,-795,0,1671154979,13003.631644419998,204.39156822000223,54483.39353952 2022-12-16,01:43:01.000,350,11114250,-795,0,1671154980,13003.604699179989,204.44091212999774,54483.414500880004 2022-12-16,01:43:02.000,350,11114274,-795,0,1671154981,13003.530599769998,204.40566648000095,54483.211874399996 2022-12-16,01:43:03.000,350,11114304,-795,0,1671154982,13003.557545009993,204.41976473999966,54483.316681200005 2022-12-16,01:43:04.000,350,11114299,-795,0,1671154983,13003.544072389988,204.44796126000438,54483.33764256001 2022-12-16,01:43:05.000,350,11114245,-795,0,1671154984,13003.604699179989,204.45501039000374,54483.38655240001 2022-12-16,01:43:06.000,350,11114274,-795,0,1671154985,13003.665325969989,204.4620595200031,54483.421488 2022-12-16,01:43:07.000,350,11114302,-795,0,1671154986,13003.631644419998,204.5255016900046,54483.3516168 2022-12-16,01:43:08.000,350,11114295,-795,0,1671154987,13003.618171799993,204.4761577800018,54483.211874399996 2022-12-16,01:43:09.000,350,11114251,-795,0,1671154988,13003.651853349998,204.5114034299986,54483.35860392001 2022-12-16,01:43:10.000,350,11114244,-795,0,1671154989,13003.678798589994,204.54664908000268,54483.379565279996 2022-12-16,01:43:11.000,350,11114300,-795,0,1671154990,13003.651853349998,204.54664908000268,54483.38655240001 2022-12-16,01:43:12.000,350,11114314,-795,0,1671154991,13003.638380729994,204.53959995000332,54483.32366832 2022-12-16,01:43:13.000,350,11114305,-795,0,1671154992,13003.584490249988,204.53959995000332,54483.316681200005 2022-12-16,01:43:14.000,350,11114269,-795,0,1671154993,13003.705743829989,204.5607473400014,54483.54026904 2022-12-16,01:43:15.000,350,11114296,-795,0,1671154994,13003.712480139999,204.5607473400014,54483.547256159996 2022-12-16,01:43:16.000,350,11114283,-795,0,1671154995,13003.705743829989,204.6100912500042,54483.58917888 2022-12-16,01:43:17.000,350,11114264,-795,0,1671154996,13003.678798589994,204.5959929899982,54483.38655240001 2022-12-16,01:43:18.000,350,11114230,-795,0,1671154997,13003.692271209999,204.60304212000483,54483.39353952 2022-12-16,01:43:19.000,350,11114294,-795,0,1671154998,13003.685534899989,204.64533690000098,54483.365591040005 2022-12-16,01:43:20.000,350,11114258,-795,0,1671154999,13003.732689069999,204.63123864000227,54483.33065544 2022-12-16,01:43:21.000,350,11114256,-795,0,1671155000,13003.699007519994,204.63123864000227,54483.40751376001 2022-12-16,01:43:22.000,350,11114238,-795,0,1671155001,13003.665325969989,204.63828777000163,54483.3516168 2022-12-16,01:43:23.000,350,11114286,-795,0,1671155002,13003.665325969989,204.64533690000098,54483.27475848 2022-12-16,01:43:24.000,350,11114291,-795,0,1671155003,13003.74616168999,204.68058254999778,54483.47039784 2022-12-16,01:43:25.000,350,11114200,-795,0,1671155004,13003.692271209999,204.7087790700025,54483.435462240006 2022-12-16,01:43:26.000,350,11114284,-795,0,1671155005,13003.725952759989,204.7087790700025,54483.40052664 2022-12-16,01:43:27.000,350,11114274,-795,0,1671155006,13003.638380729994,204.73697558999993,54483.33065544 2022-12-16,01:43:28.000,350,11114305,-795,0,1671155007,13003.672062279998,204.75107384999865,54483.30969408001 2022-12-16,01:43:29.000,350,11114327,-795,0,1671155008,13003.705743829989,204.78631950000272,54483.44244936 2022-12-16,01:43:30.000,350,11114262,-795,0,1671155009,13003.725952759989,204.8568108000036,54483.51930768 2022-12-16,01:43:31.000,350,11114248,-795,0,1671155010,13003.672062279998,204.8709090600023,54483.44943648 2022-12-16,01:43:32.000,350,11114308,-795,0,1671155011,13003.705743829989,204.87795819000166,54483.28873272001 2022-12-16,01:43:33.000,350,11114282,-795,0,1671155012,13003.74616168999,204.89205645000038,54483.47738496001 2022-12-16,01:43:34.000,350,11114260,-795,0,1671155013,13003.74616168999,204.8568108000036,54483.421488 2022-12-16,01:43:35.000,350,11114303,-795,0,1671155014,13003.725952759989,204.92730210000445,54483.49834632 2022-12-16,01:43:36.000,350,11114255,-795,0,1671155015,13003.658589659994,204.92730210000445,54483.35860392001 2022-12-16,01:43:37.000,350,11114263,-795,0,1671155016,13003.712480139999,204.9695968800006,54483.52629480001 2022-12-16,01:43:38.000,350,11114332,-795,0,1671155017,13003.813524789999,205.01189166000404,54483.68699856 2022-12-16,01:43:39.000,350,11114273,-795,0,1671155018,13003.820261099994,205.01189166000404,54483.69398568001 2022-12-16,01:43:40.000,350,11114286,-795,0,1671155019,13003.800052169994,205.03303905000212,54483.74289552001 2022-12-16,01:43:41.000,350,11114300,-795,0,1671155020,13003.752897999999,205.0682846999989,54483.65905008 2022-12-16,01:43:42.000,350,11114327,-795,0,1671155021,13003.732689069999,205.07533382999827,54483.51930768 2022-12-16,01:43:43.000,350,11114312,-795,0,1671155022,13003.712480139999,205.10353035000298,54483.54026904 2022-12-16,01:43:44.000,350,11114266,-795,0,1671155023,13003.665325969989,205.11057948000234,54483.42847512001 2022-12-16,01:43:45.000,350,11114251,-795,0,1671155024,13003.739425379994,205.12467774000106,54483.547256159996 2022-12-16,01:43:46.000,350,11114278,-795,0,1671155025,13003.779843239994,205.13172687000042,54483.58917888 2022-12-16,01:43:47.000,350,11114304,-795,0,1671155026,13003.74616168999,205.11057948000234,54483.533281920005 2022-12-16,01:43:48.000,350,11114267,-795,0,1671155027,13003.631644419998,205.13877599999978,54483.22584864 2022-12-16,01:43:49.000,350,11114223,-795,0,1671155028,13003.800052169994,205.13172687000042,54483.4913592 2022-12-16,01:43:50.000,350,11114306,-795,0,1671155029,13003.813524789999,205.17402165000385,54483.52629480001 2022-12-16,01:43:51.000,350,11114303,-795,0,1671155030,13003.76637061999,205.17402165000385,54483.47738496001 2022-12-16,01:43:52.000,350,11114287,-795,0,1671155031,13003.759634309994,205.19516904000193,54483.38655240001 2022-12-16,01:43:53.000,350,11114340,-795,0,1671155032,13003.719216449994,205.24451295000472,54483.414500880004 2022-12-16,01:43:54.000,350,11114281,-795,0,1671155033,13003.74616168999,205.2656603400028,54483.37257816 2022-12-16,01:43:55.000,350,11114286,-795,0,1671155034,13003.820261099994,205.25861121000344,54483.47039784 2022-12-16,01:43:56.000,350,11114243,-795,0,1671155035,13003.85394265,205.27975860000151,54483.4913592 2022-12-16,01:43:57.000,350,11114266,-795,0,1671155036,13003.813524789999,205.27270947000216,54483.4913592 2022-12-16,01:43:58.000,350,11114316,-795,0,1671155037,13003.83373372,205.25861121000344,54483.316681200005 2022-12-16,01:43:59.000,350,11114224,-795,0,1671155038,13003.820261099994,205.25861121000344,54483.40052664 2022-12-16,01:44:00.000,350,11114285,-795,0,1671155039,13003.86741526999,205.25156208000408,54483.44244936 2022-12-16,01:44:01.000,350,11114249,-795,0,1671155040,13003.901096819995,205.30795511999895,54483.51232056 2022-12-16,01:44:02.000,350,11114277,-795,0,1671155041,13003.88762419999,205.29385686000023,54483.44943648 2022-12-16,01:44:03.000,350,11114300,-795,0,1671155042,13003.92804205999,205.33615164000366,54483.484372080005 2022-12-16,01:44:04.000,350,11114247,-795,0,1671155043,13003.981932539995,205.37139729000046,54483.61014024 2022-12-16,01:44:05.000,350,11114309,-795,0,1671155044,13003.96845991999,205.35729903000174,54483.6660372 2022-12-16,01:44:06.000,350,11114290,-795,0,1671155045,13004.01561409,205.4277903300026,54483.57520464001 2022-12-16,01:44:07.000,350,11114311,-795,0,1671155046,13003.941514679995,205.3995938099979,54483.4913592 2022-12-16,01:44:08.000,350,11114252,-795,0,1671155047,13003.9549873,205.44188859000133,54483.533281920005 2022-12-16,01:44:09.000,350,11114283,-795,0,1671155048,13004.022350399995,205.45598685000004,54483.65905008 2022-12-16,01:44:10.000,350,11114332,-795,0,1671155049,13004.07624088,205.4630359799994,54483.6660372 2022-12-16,01:44:11.000,350,11114249,-795,0,1671155050,13004.04929563999,205.47008510999876,54483.64507584001 2022-12-16,01:44:12.000,350,11114305,-795,0,1671155051,13004.00887777999,205.49123250000412,54483.61712736 2022-12-16,01:44:13.000,350,11114238,-795,0,1671155052,13004.082977189995,205.47713423999812,54483.65905008 2022-12-16,01:44:14.000,350,11114258,-795,0,1671155053,13004.062768259995,205.51942902000155,54483.62411448001 2022-12-16,01:44:15.000,350,11114242,-795,0,1671155054,13004.04929563999,205.5123798900022,54483.6660372 2022-12-16,01:44:16.000,350,11114277,-795,0,1671155055,13004.022350399995,205.547625539999,54483.52629480001 2022-12-16,01:44:17.000,350,11114292,-795,0,1671155056,13004.00887777999,205.55467466999835,54483.61014024 2022-12-16,01:44:18.000,350,11114228,-795,0,1671155057,13004.103186119995,205.59696945000178,54483.76385688001 2022-12-16,01:44:19.000,350,11114276,-795,0,1671155058,13004.13686767,205.68860814000072,54483.79180536001 2022-12-16,01:44:20.000,350,11114290,-795,0,1671155059,13004.07624088,205.68860814000072,54483.72193416001 2022-12-16,01:44:21.000,350,11114268,-795,0,1671155060,13004.07624088,205.68860814000072,54483.74289552001 2022-12-16,01:44:22.000,350,11114262,-795,0,1671155061,13004.062768259995,205.74500118000287,54483.61712736 2022-12-16,01:44:23.000,350,11114300,-795,0,1671155062,13004.042559329995,205.78024682999967,54483.68001144 2022-12-16,01:44:24.000,350,11114303,-795,0,1671155063,13004.123395049995,205.7943450899984,54483.714947039996 2022-12-16,01:44:25.000,350,11114283,-795,0,1671155064,13004.13013135999,205.8225416100031,54483.8057796 2022-12-16,01:44:26.000,350,11114222,-795,0,1671155065,13004.09644981,205.84368900000118,54483.69398568001 2022-12-16,01:44:27.000,350,11114268,-795,0,1671155066,13004.08971349999,205.80844335000438,54483.7359084 2022-12-16,01:44:28.000,350,11114276,-795,0,1671155067,13004.11665874,205.8859837800046,54483.82674096 2022-12-16,01:44:29.000,350,11114292,-795,0,1671155068,13004.123395049995,205.8577872599999,54483.85468944 2022-12-16,01:44:30.000,350,11114299,-795,0,1671155069,13004.123395049995,205.89303291000397,54483.76385688001 2022-12-16,01:44:31.000,350,11114261,-795,0,1671155070,13004.184021839996,205.8859837800046,54483.8756508 2022-12-16,01:44:32.000,350,11114341,-795,0,1671155071,13004.163812909996,205.9212294300014,54483.92456064 2022-12-16,01:44:33.000,350,11114311,-795,0,1671155072,13004.17728553,205.9564750799982,54483.79879248 2022-12-16,01:44:34.000,350,11114298,-795,0,1671155073,13004.1570766,205.97762247000355,54483.83372808 2022-12-16,01:44:35.000,350,11114296,-795,0,1671155074,13004.184021839996,205.9846716000029,54484.036354560005 2022-12-16,01:44:36.000,350,11114237,-795,0,1671155075,13004.17728553,206.03401550999843,54483.945522 2022-12-16,01:44:37.000,350,11114290,-795,0,1671155076,13004.244648629996,206.02696637999907,54483.95250912 2022-12-16,01:44:38.000,350,11114247,-795,0,1671155077,13004.13013135999,206.08335942000122,54483.84071520001 2022-12-16,01:44:39.000,350,11114311,-795,0,1671155078,13004.143603979996,206.0692611600025,54483.917573520004 2022-12-16,01:44:40.000,350,11114298,-795,0,1671155079,13004.19749446,206.11155593999865,54483.95250912 2022-12-16,01:44:41.000,350,11114256,-795,0,1671155080,13004.163812909996,206.09040855000057,54483.8756508 2022-12-16,01:44:42.000,350,11114307,-795,0,1671155081,13004.1570766,206.118605069998,54483.770844000006 2022-12-16,01:44:43.000,350,11114251,-795,0,1671155082,13004.1570766,206.09745767999993,54483.86167656001 2022-12-16,01:44:44.000,350,11114253,-795,0,1671155083,13004.17054921999,206.132703330004,54483.95250912 2022-12-16,01:44:45.000,350,11114289,-795,0,1671155084,13004.184021839996,206.11155593999865,54483.938534880006 2022-12-16,01:44:46.000,350,11114285,-795,0,1671155085,13004.1570766,206.16089985000144,54483.917573520004 2022-12-16,01:44:47.000,350,11114284,-795,0,1671155086,13004.143603979996,206.13975246000336,54483.83372808 2022-12-16,01:44:48.000,350,11114285,-795,0,1671155087,13004.13013135999,206.16089985000144,54483.84770232 2022-12-16,01:44:49.000,350,11114272,-795,0,1671155088,13004.07624088,206.20319463000487,54483.8756508 2022-12-16,01:44:50.000,350,11114224,-795,0,1671155089,13004.17054921999,206.2172928900036,54484.036354560005 2022-12-16,01:44:51.000,350,11114263,-795,0,1671155090,13004.163812909996,206.22434202000295,54483.987444720005 2022-12-16,01:44:52.000,350,11114272,-795,0,1671155091,13004.19075814999,206.2313911500023,54484.085264400004 2022-12-16,01:44:53.000,350,11114306,-795,0,1671155092,13004.184021839996,206.17499811000016,54484.02238032 2022-12-16,01:44:54.000,350,11114311,-795,0,1671155093,13004.21770339,206.20319463000487,54484.050328799996 2022-12-16,01:44:55.000,350,11114235,-795,0,1671155094,13004.17728553,206.24548941000103,54483.90359928 2022-12-16,01:44:56.000,350,11114252,-795,0,1671155095,13004.1570766,206.25958766999975,54483.86167656001 2022-12-16,01:44:57.000,350,11114253,-795,0,1671155096,13004.19075814999,206.2313911500023,54483.97347048 2022-12-16,01:44:58.000,350,11114260,-795,0,1671155097,13004.251384939991,206.29483332000382,54484.085264400004 2022-12-16,01:44:59.000,350,11114295,-795,0,1671155098,13004.264857559996,206.27368592999846,54484.21103256 2022-12-16,01:45:00.000,350,11114290,-795,0,1671155099,13004.25812125,206.30893158000254,54484.19705832001 2022-12-16,01:45:01.000,350,11114345,-795,0,1671155100,13004.251384939991,206.2666367999991,54484.11321288 2022-12-16,01:45:02.000,350,11114322,-795,0,1671155101,13004.184021839996,206.30188245000318,54484.06430304 2022-12-16,01:45:03.000,350,11114295,-795,0,1671155102,13004.224439699996,206.27368592999846,54484.050328799996 2022-12-16,01:45:04.000,350,11114301,-795,0,1671155103,13004.244648629996,206.30893158000254,54484.050328799996 2022-12-16,01:45:05.000,350,11114280,-795,0,1671155104,13004.305275419996,206.25958766999975,54484.19705832001 2022-12-16,01:45:06.000,350,11114266,-795,0,1671155105,13004.271593869991,206.28778419000446,54484.12718712001 2022-12-16,01:45:07.000,350,11114287,-795,0,1671155106,13004.25812125,206.30188245000318,54484.09225152 2022-12-16,01:45:08.000,350,11114313,-795,0,1671155107,13004.312011729991,206.3300789700006,54484.19705832001 2022-12-16,01:45:09.000,350,11114255,-795,0,1671155108,13004.271593869991,206.3159807100019,54484.11321288 2022-12-16,01:45:10.000,350,11114235,-795,0,1671155109,13004.271593869991,206.33712809999997,54484.16910984 2022-12-16,01:45:11.000,350,11114268,-795,0,1671155110,13004.264857559996,206.32302984000125,54484.18308408 2022-12-16,01:45:12.000,350,11114262,-795,0,1671155111,13004.244648629996,206.32302984000125,54484.11321288 2022-12-16,01:45:13.000,350,11114303,-795,0,1671155112,13004.345693279996,206.27368592999846,54484.30885224 2022-12-16,01:45:14.000,350,11114273,-795,0,1671155113,13004.338956970001,206.29483332000382,54484.35776208 2022-12-16,01:45:15.000,350,11114262,-795,0,1671155114,13004.345693279996,206.28073505999782,54484.26692952001 2022-12-16,01:45:16.000,350,11114289,-795,0,1671155115,13004.325484349996,206.24548941000103,54484.218019679996 2022-12-16,01:45:17.000,350,11114284,-795,0,1671155116,13004.325484349996,206.27368592999846,54484.29487800001 2022-12-16,01:45:18.000,350,11114248,-795,0,1671155117,13004.372638519992,206.28073505999782,54484.23199392 2022-12-16,01:45:19.000,350,11114278,-795,0,1671155118,13004.386111139997,206.27368592999846,54484.24596816001 2022-12-16,01:45:20.000,350,11114299,-795,0,1671155119,13004.365902209996,206.2525385400004,54484.13417424 2022-12-16,01:45:21.000,350,11114265,-795,0,1671155120,13004.379374830001,206.23844028000167,54484.14116136 2022-12-16,01:45:22.000,350,11114278,-795,0,1671155121,13004.392847449992,206.22434202000295,54484.07827728001 2022-12-16,01:45:23.000,350,11114265,-795,0,1671155122,13004.278330180001,206.2313911500023,54483.882637919996 2022-12-16,01:45:24.000,350,11114271,-795,0,1671155123,13004.426528999997,206.21024376000423,54484.204045440005 2022-12-16,01:45:25.000,350,11114253,-795,0,1671155124,13004.406320069997,206.1679489800008,54484.17609696001 2022-12-16,01:45:26.000,350,11114294,-795,0,1671155125,13004.419792690001,206.14680159000272,54484.16910984 2022-12-16,01:45:27.000,350,11114284,-795,0,1671155126,13004.399583760001,206.15385072000208,54484.04334168 2022-12-16,01:45:28.000,350,11114281,-795,0,1671155127,13004.433265309992,206.1045068099993,54484.12718712001 2022-12-16,01:45:29.000,350,11114291,-795,0,1671155128,13004.493892099992,206.12565420000465,54484.273916640006 2022-12-16,01:45:30.000,350,11114248,-795,0,1671155129,13004.500628410002,206.118605069998,54484.23898104 2022-12-16,01:45:31.000,350,11114295,-795,0,1671155130,13004.520837340002,206.09040855000057,54484.22500680001 2022-12-16,01:45:32.000,350,11114296,-795,0,1671155131,13004.507364719997,206.09040855000057,54484.24596816001 2022-12-16,01:45:33.000,350,11114259,-795,0,1671155132,13004.480419480002,206.02696637999907,54484.21103256 2022-12-16,01:45:34.000,350,11114233,-795,0,1671155133,13004.547782579997,206.02696637999907,54484.252955280004 2022-12-16,01:45:35.000,350,11114286,-795,0,1671155134,13004.554518889992,206.05516290000378,54484.26692952001 2022-12-16,01:45:36.000,350,11114287,-795,0,1671155135,13004.615145679993,206.02696637999907,54484.29487800001 2022-12-16,01:45:37.000,350,11114258,-795,0,1671155136,13004.561255200002,206.005818990001,54484.17609696001 2022-12-16,01:45:38.000,350,11114274,-795,0,1671155137,13004.594936749992,205.96352421000483,54484.28090376 2022-12-16,01:45:39.000,350,11114250,-795,0,1671155138,13004.648827229998,205.9846716000029,54484.48353024001 2022-12-16,01:45:40.000,350,11114258,-795,0,1671155139,13004.689245089998,205.9564750799982,54484.5044916 2022-12-16,01:45:41.000,350,11114274,-795,0,1671155140,13004.682508780003,205.94237681999948,54484.44859464 2022-12-16,01:45:42.000,350,11114254,-795,0,1671155141,13004.642090920002,205.87893464999797,54484.28090376 2022-12-16,01:45:43.000,350,11114260,-795,0,1671155142,13004.682508780003,205.90008204000333,54484.3298136 2022-12-16,01:45:44.000,350,11114289,-795,0,1671155143,13004.716190329993,205.90008204000333,54484.441607520006 2022-12-16,01:45:45.000,350,11114291,-795,0,1671155144,13004.749871879998,205.89303291000397,54484.41365904001 2022-12-16,01:45:46.000,350,11114254,-795,0,1671155145,13004.716190329993,205.90008204000333,54484.36474920001 2022-12-16,01:45:47.000,350,11114263,-795,0,1671155146,13004.770080809998,205.90008204000333,54484.42763328 2022-12-16,01:45:48.000,350,11114278,-795,0,1671155147,13004.810498669998,205.8577872599999,54484.51147872001 2022-12-16,01:45:49.000,350,11114242,-795,0,1671155148,13004.823971289989,205.84368900000118,54484.49750448 2022-12-16,01:45:50.000,350,11114257,-795,0,1671155149,13004.743135569988,205.8225416100031,54484.16910984 2022-12-16,01:45:51.000,350,11114298,-795,0,1671155150,13004.797026049993,205.80139421999775,54484.46256888001 2022-12-16,01:45:52.000,350,11114260,-795,0,1671155151,13004.756608189993,205.80844335000438,54484.322826480005 2022-12-16,01:45:53.000,350,11114262,-795,0,1671155152,13004.803762359988,205.8225416100031,54484.34378784001 2022-12-16,01:45:54.000,350,11114301,-795,0,1671155153,13004.857652839994,205.78024682999967,54484.59532416 2022-12-16,01:45:55.000,350,11114288,-795,0,1671155154,13004.938488559994,205.74500118000287,54484.5743628 2022-12-16,01:45:56.000,350,11114289,-795,0,1671155155,13004.958697489994,205.73090292000416,54484.56038856001 2022-12-16,01:45:57.000,350,11114230,-795,0,1671155156,13004.904807009989,205.70270639999944,54484.43462040001 2022-12-16,01:45:58.000,350,11114198,-795,0,1671155157,13004.877861769994,205.69565727000008,54484.490517360005 2022-12-16,01:45:59.000,350,11114276,-795,0,1671155158,13004.931752249999,205.71680465999816,54484.56737568 2022-12-16,01:46:00.000,350,11114303,-795,0,1671155159,13004.938488559994,205.69565727000008,54484.56038856001 2022-12-16,01:46:01.000,350,11114249,-795,0,1671155160,13004.958697489994,205.71680465999816,54484.55340144 2022-12-16,01:46:02.000,350,11114257,-795,0,1671155161,13004.951961179999,205.68155901000137,54484.51147872001 2022-12-16,01:46:03.000,350,11114277,-795,0,1671155162,13004.938488559994,205.68155901000137,54484.52545296 2022-12-16,01:46:04.000,350,11114207,-795,0,1671155163,13004.972170109999,205.674509880002,54484.51846584 2022-12-16,01:46:05.000,350,11114261,-795,0,1671155164,13004.938488559994,205.65336249000393,54484.51846584 2022-12-16,01:46:06.000,350,11114272,-795,0,1671155165,13004.992379039999,205.64631336000457,54484.490517360005 2022-12-16,01:46:07.000,350,11114271,-795,0,1671155166,13004.925015939989,205.62516596999922,54484.36474920001 2022-12-16,01:46:08.000,350,11114279,-795,0,1671155167,13004.931752249999,205.60401858000114,54484.3298136 2022-12-16,01:46:09.000,350,11114293,-795,0,1671155168,13004.96543379999,205.6110677100005,54484.490517360005 2022-12-16,01:46:10.000,350,11114290,-795,0,1671155169,13004.992379039999,205.61811683999986,54484.52545296 2022-12-16,01:46:11.000,350,11114279,-795,0,1671155170,13004.992379039999,205.61811683999986,54484.588337040004 2022-12-16,01:46:12.000,350,11114286,-795,0,1671155171,13005.012587969999,205.65336249000393,54484.588337040004 2022-12-16,01:46:13.000,350,11114236,-795,0,1671155172,13004.911543319999,205.66746075000265,54484.39269768001 2022-12-16,01:46:14.000,350,11114269,-795,0,1671155173,13004.951961179999,205.68860814000072,54484.44859464 2022-12-16,01:46:15.000,350,11114213,-795,0,1671155174,13004.96543379999,205.73090292000416,54484.5743628 2022-12-16,01:46:16.000,350,11114310,-795,0,1671155175,13004.999115349994,205.74500118000287,54484.5044916 2022-12-16,01:46:17.000,350,11114290,-795,0,1671155176,13005.019324279994,205.71680465999816,54484.54641432 2022-12-16,01:46:18.000,350,11114309,-795,0,1671155177,13005.019324279994,205.71680465999816,54484.48353024001 2022-12-16,01:46:19.000,350,11114264,-795,0,1671155178,13005.00585165999,205.71680465999816,54484.539427200005 2022-12-16,01:46:20.000,350,11114305,-795,0,1671155179,13005.10689630999,205.7097555299988,54484.658208240005 2022-12-16,01:46:21.000,350,11114197,-795,0,1671155180,13005.08668737999,205.68860814000072,54484.644234 2022-12-16,01:46:22.000,350,11114299,-795,0,1671155181,13005.06647844999,205.68155901000137,54484.5044916 2022-12-16,01:46:23.000,350,11114268,-795,0,1671155182,13005.04626951999,205.70270639999944,54484.5743628 2022-12-16,01:46:24.000,350,11114278,-795,0,1671155183,13005.05300583,205.70270639999944,54484.63025976001 2022-12-16,01:46:25.000,350,11114267,-795,0,1671155184,13005.05300583,205.68155901000137,54484.7141052 2022-12-16,01:46:26.000,350,11114294,-795,0,1671155185,13005.079951069994,205.68860814000072,54484.609298400006 2022-12-16,01:46:27.000,350,11114325,-795,0,1671155186,13005.05300583,205.6604116200033,54484.637246880004 2022-12-16,01:46:28.000,350,11114298,-795,0,1671155187,13005.10689630999,205.68860814000072,54484.72109232 2022-12-16,01:46:29.000,350,11114257,-795,0,1671155188,13005.100159999995,205.71680465999816,54484.70013096001 2022-12-16,01:46:30.000,350,11114315,-795,0,1671155189,13005.079951069994,205.68155901000137,54484.59532416 2022-12-16,01:46:31.000,350,11114275,-795,0,1671155190,13005.05300583,205.7097555299988,54484.588337040004 2022-12-16,01:46:32.000,350,11114242,-795,0,1671155191,13005.02606058999,205.73090292000416,54484.441607520006 2022-12-16,01:46:33.000,350,11114301,-795,0,1671155192,13005.00585165999,205.73090292000416,54484.43462040001 2022-12-16,01:46:34.000,350,11114303,-795,0,1671155193,13005.032796899999,205.65336249000393,54484.56737568 2022-12-16,01:46:35.000,350,11114301,-795,0,1671155194,13005.02606058999,205.68155901000137,54484.609298400006 2022-12-16,01:46:36.000,350,11114217,-795,0,1671155195,13005.012587969999,205.69565727000008,54484.644234 2022-12-16,01:46:37.000,350,11114293,-795,0,1671155196,13004.925015939989,205.68155901000137,54484.47654312 2022-12-16,01:46:38.000,350,11114288,-795,0,1671155197,13004.951961179999,205.7097555299988,54484.56038856001 2022-12-16,01:46:39.000,350,11114256,-795,0,1671155198,13004.958697489994,205.65336249000393,54484.63025976001 2022-12-16,01:46:40.000,350,11114268,-795,0,1671155199,13004.938488559994,205.674509880002,54484.637246880004 2022-12-16,01:46:41.000,350,11114256,-795,0,1671155200,13004.925015939989,205.674509880002,54484.66519536 2022-12-16,01:46:42.000,350,11114295,-795,0,1671155201,13004.972170109999,205.66746075000265,54484.59532416 2022-12-16,01:46:43.000,350,11114264,-795,0,1671155202,13004.931752249999,205.674509880002,54484.609298400006 2022-12-16,01:46:44.000,350,11114288,-795,0,1671155203,13004.972170109999,205.69565727000008,54484.69314384 2022-12-16,01:46:45.000,350,11114268,-795,0,1671155204,13004.938488559994,205.7097555299988,54484.67218248 2022-12-16,01:46:46.000,350,11114277,-795,0,1671155205,13004.951961179999,205.7097555299988,54484.66519536 2022-12-16,01:46:47.000,350,11114263,-795,0,1671155206,13004.884598079989,205.68860814000072,54484.588337040004 2022-12-16,01:46:48.000,350,11114289,-795,0,1671155207,13004.864389149989,205.68860814000072,54484.55340144 2022-12-16,01:46:49.000,350,11114298,-795,0,1671155208,13004.918279629994,205.7097555299988,54484.644234 2022-12-16,01:46:50.000,350,11114289,-795,0,1671155209,13004.945224869989,205.73090292000416,54484.69314384 2022-12-16,01:46:51.000,350,11114318,-795,0,1671155210,13004.850916529998,205.7238537900048,54484.46256888001 2022-12-16,01:46:52.000,350,11114262,-795,0,1671155211,13004.871125459998,205.78024682999967,54484.53244008001 2022-12-16,01:46:53.000,350,11114182,-795,0,1671155212,13004.931752249999,205.7238537900048,54484.588337040004 2022-12-16,01:46:54.000,350,11114294,-795,0,1671155213,13004.898070699994,205.74500118000287,54484.59532416 2022-12-16,01:46:55.000,350,11114280,-795,0,1671155214,13004.911543319999,205.78729595999903,54484.63025976001 2022-12-16,01:46:56.000,350,11114272,-795,0,1671155215,13004.877861769994,205.76614857000095,54484.53244008001 2022-12-16,01:46:57.000,350,11114256,-795,0,1671155216,13004.904807009989,205.78024682999967,54484.539427200005 2022-12-16,01:46:58.000,350,11114252,-795,0,1671155217,13004.992379039999,205.8225416100031,54484.66519536 2022-12-16,01:46:59.000,350,11114255,-795,0,1671155218,13004.999115349994,205.8225416100031,54484.776989280006 2022-12-16,01:47:00.000,350,11114281,-795,0,1671155219,13005.032796899999,205.8225416100031,54484.67916960001 2022-12-16,01:47:01.000,350,11114212,-795,0,1671155220,13005.02606058999,205.82959074000246,54484.65122112001 2022-12-16,01:47:02.000,350,11114271,-795,0,1671155221,13004.96543379999,205.83663987000182,54484.441607520006 2022-12-16,01:47:03.000,350,11114292,-795,0,1671155222,13004.978906419994,205.86483638999925,54484.54641432 2022-12-16,01:47:04.000,350,11114242,-795,0,1671155223,13005.04626951999,205.87893464999797,54484.59532416 2022-12-16,01:47:05.000,350,11114282,-795,0,1671155224,13005.05300583,205.90008204000333,54484.609298400006 2022-12-16,01:47:06.000,350,11114278,-795,0,1671155225,13005.019324279994,205.90008204000333,54484.539427200005 2022-12-16,01:47:07.000,350,11114244,-795,0,1671155226,13005.05300583,205.90713117000269,54484.54641432 2022-12-16,01:47:08.000,350,11114309,-795,0,1671155227,13005.13384155,205.9564750799982,54484.69314384 2022-12-16,01:47:09.000,350,11114248,-795,0,1671155228,13005.12710523999,205.99172073000227,54484.69314384 2022-12-16,01:47:10.000,350,11114258,-795,0,1671155229,13005.140577859995,206.01286812000035,54484.69314384 2022-12-16,01:47:11.000,350,11114300,-795,0,1671155230,13005.09342369,206.04811377000442,54484.59532416 2022-12-16,01:47:12.000,350,11114297,-795,0,1671155231,13005.140577859995,206.08335942000122,54484.55340144 2022-12-16,01:47:13.000,350,11114193,-795,0,1671155232,13005.140577859995,206.0692611600025,54484.52545296 2022-12-16,01:47:14.000,350,11114295,-795,0,1671155233,13005.24835881999,206.08335942000122,54484.8538476 2022-12-16,01:47:15.000,350,11114312,-795,0,1671155234,13005.17425941,206.118605069998,54484.74205368 2022-12-16,01:47:16.000,350,11114260,-795,0,1671155235,13005.221413579995,206.15385072000208,54484.76301504 2022-12-16,01:47:17.000,350,11114250,-795,0,1671155236,13005.201204649995,206.16089985000144,54484.637246880004 2022-12-16,01:47:18.000,350,11114269,-795,0,1671155237,13005.221413579995,206.19614549999824,54484.69314384 2022-12-16,01:47:19.000,350,11114254,-795,0,1671155238,13005.16752309999,206.2172928900036,54484.63025976001 2022-12-16,01:47:20.000,350,11114326,-795,0,1671155239,13005.26856774999,206.2172928900036,54484.77000216001 2022-12-16,01:47:21.000,350,11114335,-795,0,1671155240,13005.261831439995,206.2313911500023,54484.804937760004 2022-12-16,01:47:22.000,350,11114319,-795,0,1671155241,13005.241622509995,206.29483332000382,54484.66519536 2022-12-16,01:47:23.000,350,11114314,-795,0,1671155242,13005.27530406,206.27368592999846,54484.72109232 2022-12-16,01:47:24.000,350,11114245,-795,0,1671155243,13005.282040369995,206.28073505999782,54484.79096352 2022-12-16,01:47:25.000,350,11114253,-795,0,1671155244,13005.19446834,206.3300789700006,54484.79096352 2022-12-16,01:47:26.000,350,11114252,-795,0,1671155245,13005.180995719995,206.36532462000469,54484.72807944001 2022-12-16,01:47:27.000,350,11114283,-795,0,1671155246,13005.13384155,206.3512263599987,54484.637246880004 2022-12-16,01:47:28.000,350,11114310,-795,0,1671155247,13005.06647844999,206.3512263599987,54484.63025976001 2022-12-16,01:47:29.000,350,11114261,-795,0,1671155248,13005.13384155,206.35827548999805,54484.77000216001 2022-12-16,01:47:30.000,350,11114249,-795,0,1671155249,13005.160786789995,206.3159807100019,54484.77000216001 2022-12-16,01:47:31.000,350,11114253,-795,0,1671155250,13005.12710523999,206.37237375000404,54484.81891200001 2022-12-16,01:47:32.000,350,11114225,-795,0,1671155251,13005.08668737999,206.39352114000212,54484.67916960001 2022-12-16,01:47:33.000,350,11114285,-795,0,1671155252,13005.10689630999,206.40057027000148,54484.7839764 2022-12-16,01:47:34.000,350,11114299,-795,0,1671155253,13005.140577859995,206.464012440003,54484.79096352 2022-12-16,01:47:35.000,350,11114255,-795,0,1671155254,13005.10689630999,206.44991418000427,54484.81891200001 2022-12-16,01:47:36.000,350,11114234,-795,0,1671155255,13005.059742139994,206.47106157000235,54484.69314384 2022-12-16,01:47:37.000,350,11114223,-795,0,1671155256,13005.019324279994,206.49925808999978,54484.707118080005 2022-12-16,01:47:38.000,350,11114258,-795,0,1671155257,13005.09342369,206.49925808999978,54484.86083472 2022-12-16,01:47:39.000,350,11114279,-795,0,1671155258,13005.120368929995,206.50630721999914,54484.90275744 2022-12-16,01:47:40.000,350,11114329,-795,0,1671155259,13005.10689630999,206.44991418000427,54484.9586544 2022-12-16,01:47:41.000,350,11114217,-795,0,1671155260,13005.079951069994,206.4781107000017,54484.89577032001 2022-12-16,01:47:42.000,350,11114319,-795,0,1671155261,13005.08668737999,206.45696331000363,54484.923718800004 2022-12-16,01:47:43.000,350,11114217,-795,0,1671155262,13005.00585165999,206.49220896000043,54484.93070592 2022-12-16,01:47:44.000,350,11114302,-795,0,1671155263,13005.07321476,206.45696331000363,54485.02153848 2022-12-16,01:47:45.000,350,11114265,-795,0,1671155264,13005.039533209994,206.42876678999892,54484.993590000005 2022-12-16,01:47:46.000,350,11114262,-795,0,1671155265,13005.04626951999,206.40057027000148,54484.923718800004 2022-12-16,01:47:47.000,350,11114283,-795,0,1671155266,13005.00585165999,206.42876678999892,54484.93769304001 2022-12-16,01:47:48.000,350,11114273,-795,0,1671155267,13005.100159999995,206.3794228800034,54485.07044832 2022-12-16,01:47:49.000,350,11114235,-795,0,1671155268,13005.04626951999,206.4428650500049,54485.00756424 2022-12-16,01:47:50.000,350,11114320,-795,0,1671155269,13005.08668737999,206.40761940000084,54485.01455136001 2022-12-16,01:47:51.000,350,11114267,-795,0,1671155270,13005.032796899999,206.42171765999956,54485.06346120001 2022-12-16,01:47:52.000,350,11114220,-795,0,1671155271,13004.978906419994,206.36532462000469,54484.67218248 2022-12-16,01:47:53.000,350,11114270,-795,0,1671155272,13004.918279629994,206.37237375000404,54484.88179608 2022-12-16,01:47:54.000,350,11114249,-795,0,1671155273,13005.07321476,206.33712809999997,54485.0983968 2022-12-16,01:47:55.000,350,11114319,-795,0,1671155274,13005.11363262,206.3794228800034,54485.10538392001 2022-12-16,01:47:56.000,350,11114263,-795,0,1671155275,13005.13384155,206.28778419000446,54485.06346120001 2022-12-16,01:47:57.000,350,11114246,-795,0,1671155276,13005.059742139994,206.29483332000382,54484.86083472 2022-12-16,01:47:58.000,350,11114205,-795,0,1671155277,13005.07321476,206.25958766999975,54484.93769304001 2022-12-16,01:47:59.000,350,11114258,-795,0,1671155278,13005.04626951999,206.30188245000318,54485.02153848 2022-12-16,01:48:00.000,350,11114293,-795,0,1671155279,13005.019324279994,206.2525385400004,54485.00057712 2022-12-16,01:48:01.000,350,11114277,-795,0,1671155280,13005.019324279994,206.2525385400004,54484.98660288001 2022-12-16,01:48:02.000,350,11114250,-795,0,1671155281,13005.039533209994,206.21024376000423,54484.91673168001 2022-12-16,01:48:03.000,350,11114288,-795,0,1671155282,13005.00585165999,206.18909636999888,54484.91673168001 2022-12-16,01:48:04.000,350,11114305,-795,0,1671155283,13005.06647844999,206.19614549999824,54485.03551272001 2022-12-16,01:48:05.000,350,11114245,-795,0,1671155284,13005.039533209994,206.18204723999952,54484.8887832 2022-12-16,01:48:06.000,350,11114270,-795,0,1671155285,13005.02606058999,206.14680159000272,54484.67916960001 2022-12-16,01:48:07.000,350,11114302,-795,0,1671155286,13004.992379039999,206.12565420000465,54484.67916960001 2022-12-16,01:48:08.000,350,11114258,-795,0,1671155287,13004.999115349994,205.99876986000163,54484.60231128001 2022-12-16,01:48:09.000,350,11114287,-795,0,1671155288,13004.999115349994,206.02696637999907,54484.74205368 2022-12-16,01:48:10.000,350,11114279,-795,0,1671155289,13005.00585165999,205.9564750799982,54484.7839764 2022-12-16,01:48:11.000,350,11114251,-795,0,1671155290,13004.931752249999,205.94942594999884,54484.72807944001 2022-12-16,01:48:12.000,350,11114224,-795,0,1671155291,13004.911543319999,206.03401550999843,54484.658208240005 2022-12-16,01:48:13.000,350,11114286,-795,0,1671155292,13004.931752249999,205.99876986000163,54484.804937760004 2022-12-16,01:48:14.000,350,11114325,-795,0,1671155293,13004.96543379999,206.02696637999907,54484.79795064001 2022-12-16,01:48:15.000,350,11114236,-795,0,1671155294,13004.958697489994,206.04811377000442,54484.83288624 2022-12-16,01:48:16.000,350,11114239,-795,0,1671155295,13004.918279629994,206.0692611600025,54484.73506656 2022-12-16,01:48:17.000,350,11114335,-795,0,1671155296,13004.891334389999,206.09040855000057,54484.74205368 2022-12-16,01:48:18.000,350,11114296,-795,0,1671155297,13004.958697489994,206.07631029000186,54484.90974456 2022-12-16,01:48:19.000,350,11114310,-795,0,1671155298,13004.945224869989,206.06221203000314,54484.944680160006 2022-12-16,01:48:20.000,350,11114272,-795,0,1671155299,13004.972170109999,206.0692611600025,54484.95166728 2022-12-16,01:48:21.000,350,11114260,-795,0,1671155300,13004.951961179999,206.07631029000186,54484.972628640004 2022-12-16,01:48:22.000,350,11114257,-795,0,1671155301,13004.884598079989,206.06221203000314,54484.69314384 2022-12-16,01:48:23.000,350,11114277,-795,0,1671155302,13004.972170109999,206.08335942000122,54484.86083472 2022-12-16,01:48:24.000,350,11114285,-795,0,1671155303,13004.992379039999,206.1045068099993,54484.972628640004 2022-12-16,01:48:25.000,350,11114286,-795,0,1671155304,13004.98564272999,206.13975246000336,54484.91673168001 2022-12-16,01:48:26.000,350,11114270,-795,0,1671155305,13005.05300583,206.13975246000336,54484.84686048001 2022-12-16,01:48:27.000,350,11114294,-795,0,1671155306,13005.032796899999,206.118605069998,54484.874808960005 2022-12-16,01:48:28.000,350,11114279,-795,0,1671155307,13005.039533209994,206.19614549999824,54484.993590000005 2022-12-16,01:48:29.000,350,11114263,-795,0,1671155308,13005.02606058999,206.23844028000167,54484.91673168001 2022-12-16,01:48:30.000,350,11114226,-795,0,1671155309,13004.98564272999,206.24548941000103,54484.8538476 2022-12-16,01:48:31.000,350,11114266,-795,0,1671155310,13004.925015939989,206.2666367999991,54484.7839764 2022-12-16,01:48:32.000,350,11114257,-795,0,1671155311,13004.951961179999,206.28778419000446,54484.81891200001 2022-12-16,01:48:33.000,350,11114311,-795,0,1671155312,13004.898070699994,206.29483332000382,54484.756027920004 2022-12-16,01:48:34.000,350,11114284,-795,0,1671155313,13004.98564272999,206.29483332000382,54484.972628640004 2022-12-16,01:48:35.000,350,11114288,-795,0,1671155314,13004.951961179999,206.3159807100019,54484.944680160006 2022-12-16,01:48:36.000,350,11114255,-795,0,1671155315,13004.98564272999,206.36532462000469,54484.90974456 2022-12-16,01:48:37.000,350,11114194,-795,0,1671155316,13004.925015939989,206.38647201000276,54484.76301504 2022-12-16,01:48:38.000,350,11114247,-795,0,1671155317,13004.978906419994,206.4146685300002,54484.84686048001 2022-12-16,01:48:39.000,350,11114280,-795,0,1671155318,13005.00585165999,206.45696331000363,54484.88179608 2022-12-16,01:48:40.000,350,11114301,-795,0,1671155319,13004.999115349994,206.50630721999914,54484.86782184001 2022-12-16,01:48:41.000,350,11114230,-795,0,1671155320,13004.958697489994,206.49925808999978,54484.8887832 2022-12-16,01:48:42.000,350,11114325,-795,0,1671155321,13004.98564272999,206.57679852,54484.81891200001 2022-12-16,01:48:43.000,350,11114282,-795,0,1671155322,13004.918279629994,206.58384764999937,54484.84686048001 2022-12-16,01:48:44.000,350,11114254,-795,0,1671155323,13004.972170109999,206.6261424300028,54484.95166728 2022-12-16,01:48:45.000,350,11114248,-795,0,1671155324,13004.945224869989,206.6261424300028,54484.93769304001 2022-12-16,01:48:46.000,350,11114256,-795,0,1671155325,13004.911543319999,206.64728982000088,54484.707118080005 2022-12-16,01:48:47.000,350,11114294,-795,0,1671155326,13004.864389149989,206.66843720999896,54484.588337040004 2022-12-16,01:48:48.000,350,11114296,-795,0,1671155327,13004.857652839994,206.73187938000046,54484.63025976001 2022-12-16,01:48:49.000,350,11114253,-795,0,1671155328,13004.898070699994,206.71778112000175,54484.74904080001 2022-12-16,01:48:50.000,350,11114273,-795,0,1671155329,13004.925015939989,206.7882724200026,54484.77000216001 2022-12-16,01:48:51.000,350,11114242,-795,0,1671155330,13004.857652839994,206.81646894000005,54484.67218248 2022-12-16,01:48:52.000,350,11114301,-795,0,1671155331,13004.837443909993,206.86581285000284,54484.588337040004 2022-12-16,01:48:53.000,350,11114220,-795,0,1671155332,13004.709454019998,206.98564805999922,54484.67218248 2022-12-16,01:48:54.000,350,11114289,-795,0,1671155333,13004.770080809998,207.02794284000265,54484.637246880004 2022-12-16,01:48:55.000,350,11114265,-795,0,1671155334,13004.877861769994,207.02794284000265,54484.70013096001 2022-12-16,01:48:56.000,350,11114274,-795,0,1671155335,13004.810498669998,207.034991970002,54484.56038856001 2022-12-16,01:48:57.000,350,11114267,-795,0,1671155336,13004.763344499988,207.02794284000265,54484.5743628 2022-12-16,01:48:58.000,350,11114249,-795,0,1671155337,13004.844180219989,207.034991970002,54484.77000216001 2022-12-16,01:48:59.000,350,11114285,-795,0,1671155338,13004.783553429988,207.0208937100033,54484.7839764 2022-12-16,01:49:00.000,350,11114280,-795,0,1671155339,13004.817234979993,207.09843414000352,54484.74904080001 2022-12-16,01:49:01.000,350,11114248,-795,0,1671155340,13004.817234979993,207.11253240000224,54484.7839764 2022-12-16,01:49:02.000,350,11114270,-795,0,1671155341,13004.743135569988,207.19712196000182,54484.61628552 2022-12-16,01:49:03.000,350,11114295,-795,0,1671155342,13004.756608189993,207.20417109000118,54484.658208240005 2022-12-16,01:49:04.000,350,11114277,-795,0,1671155343,13004.850916529998,207.23236760999862,54484.86083472 2022-12-16,01:49:05.000,350,11114308,-795,0,1671155344,13004.844180219989,207.2464658700046,54484.88179608 2022-12-16,01:49:06.000,350,11114284,-795,0,1671155345,13004.823971289989,207.27466239000205,54484.76301504 2022-12-16,01:49:07.000,350,11114276,-795,0,1671155346,13004.830707599998,207.28876065000077,54484.79795064001 2022-12-16,01:49:08.000,350,11114289,-795,0,1671155347,13004.850916529998,207.29580978000013,54484.91673168001 2022-12-16,01:49:09.000,350,11114234,-795,0,1671155348,13004.797026049993,207.27466239000205,54484.7839764 2022-12-16,01:49:10.000,350,11114278,-795,0,1671155349,13004.790289739998,207.32400630000484,54484.79096352 2022-12-16,01:49:11.000,350,11114277,-795,0,1671155350,13004.756608189993,207.3169571699982,54484.756027920004 2022-12-16,01:49:12.000,350,11114302,-795,0,1671155351,13004.709454019998,207.3310554300042,54484.658208240005 2022-12-16,01:49:13.000,350,11114297,-795,0,1671155352,13004.709454019998,207.3169571699982,54484.707118080005 2022-12-16,01:49:14.000,350,11114296,-795,0,1671155353,13004.871125459998,207.38744846999907,54484.944680160006 2022-12-16,01:49:15.000,350,11114279,-795,0,1671155354,13004.884598079989,207.41564499000378,54484.93070592 2022-12-16,01:49:16.000,350,11114281,-795,0,1671155355,13004.844180219989,207.45793976999994,54484.86782184001 2022-12-16,01:49:17.000,350,11114277,-795,0,1671155356,13004.770080809998,207.41564499000378,54484.60231128001 2022-12-16,01:49:18.000,350,11114245,-795,0,1671155357,13004.790289739998,207.48613629000465,54484.7141052 2022-12-16,01:49:19.000,350,11114246,-795,0,1671155358,13004.830707599998,207.47908715999802,54484.73506656 2022-12-16,01:49:20.000,350,11114310,-795,0,1671155359,13004.797026049993,207.493185420004,54484.72807944001 2022-12-16,01:49:21.000,350,11114268,-795,0,1671155360,13004.790289739998,207.5284310700008,54484.83288624 2022-12-16,01:49:22.000,350,11114252,-795,0,1671155361,13004.810498669998,207.54957845999888,54484.7141052 2022-12-16,01:49:23.000,350,11114233,-795,0,1671155362,13004.776817119993,207.50728368000273,54484.72807944001 2022-12-16,01:49:24.000,350,11114294,-795,0,1671155363,13004.844180219989,207.56367672000488,54484.81192488 2022-12-16,01:49:25.000,350,11114293,-795,0,1671155364,13004.823971289989,207.5143328100021,54484.74205368 2022-12-16,01:49:26.000,350,11114229,-795,0,1671155365,13004.790289739998,207.55662758999824,54484.81192488 2022-12-16,01:49:27.000,350,11114215,-795,0,1671155366,13004.756608189993,207.55662758999824,54484.637246880004 2022-12-16,01:49:28.000,350,11114227,-795,0,1671155367,13004.756608189993,207.6130206300004,54484.637246880004 2022-12-16,01:49:29.000,350,11114292,-795,0,1671155368,13004.749871879998,207.60597150000103,54484.776989280006 2022-12-16,01:49:30.000,350,11114281,-795,0,1671155369,13004.803762359988,207.60597150000103,54484.81192488 2022-12-16,01:49:31.000,350,11114262,-795,0,1671155370,13004.783553429988,207.60597150000103,54484.77000216001 2022-12-16,01:49:32.000,350,11114266,-795,0,1671155371,13004.783553429988,207.60597150000103,54484.60231128001 2022-12-16,01:49:33.000,350,11114247,-795,0,1671155372,13004.837443909993,207.66236454000318,54484.79795064001 2022-12-16,01:49:34.000,350,11114264,-795,0,1671155373,13004.844180219989,207.71875757999806,54484.7839764 2022-12-16,01:49:35.000,350,11114248,-795,0,1671155374,13004.776817119993,207.66941367000254,54484.637246880004 2022-12-16,01:49:36.000,350,11114271,-795,0,1671155375,13004.763344499988,207.68351193000126,54484.637246880004 2022-12-16,01:49:37.000,350,11114253,-795,0,1671155376,13004.790289739998,207.6271188899991,54484.66519536 2022-12-16,01:49:38.000,350,11114288,-795,0,1671155377,13004.904807009989,207.66236454000318,54484.84686048001 2022-12-16,01:49:39.000,350,11114238,-795,0,1671155378,13004.931752249999,207.65531541000382,54484.84686048001 2022-12-16,01:49:40.000,350,11114259,-795,0,1671155379,13004.931752249999,207.69761018999998,54484.83288624 2022-12-16,01:49:41.000,350,11114279,-795,0,1671155380,13004.931752249999,207.73285584000405,54484.79795064001 2022-12-16,01:49:42.000,350,11114237,-795,0,1671155381,13004.918279629994,207.74695410000277,54484.756027920004 2022-12-16,01:49:43.000,350,11114288,-795,0,1671155382,13004.837443909993,207.69761018999998,54484.58134992001 2022-12-16,01:49:44.000,350,11114306,-795,0,1671155383,13004.817234979993,207.69761018999998,54484.62327264 2022-12-16,01:49:45.000,350,11114225,-795,0,1671155384,13004.864389149989,207.7399049700034,54484.79096352 2022-12-16,01:49:46.000,350,11114322,-795,0,1671155385,13004.891334389999,207.73285584000405,54484.7839764 2022-12-16,01:49:47.000,350,11114267,-795,0,1671155386,13004.884598079989,207.78924887999892,54484.756027920004 2022-12-16,01:49:48.000,350,11114283,-795,0,1671155387,13004.891334389999,207.80334713999764,54484.825899120005 2022-12-16,01:49:49.000,350,11114227,-795,0,1671155388,13004.844180219989,207.74695410000277,54484.61628552 2022-12-16,01:49:50.000,350,11114246,-795,0,1671155389,13004.898070699994,207.824494530003,54484.72109232 2022-12-16,01:49:51.000,350,11114253,-795,0,1671155390,13004.877861769994,207.84564192000107,54484.70013096001 2022-12-16,01:49:52.000,350,11114279,-795,0,1671155391,13004.850916529998,207.84564192000107,54484.65122112001 2022-12-16,01:49:53.000,350,11114263,-795,0,1671155392,13004.877861769994,207.8597401799998,54484.658208240005 2022-12-16,01:49:54.000,350,11114215,-795,0,1671155393,13004.823971289989,207.83154366000235,54484.79096352 2022-12-16,01:49:55.000,350,11114242,-795,0,1671155394,13004.850916529998,207.85269105000043,54484.7839764 2022-12-16,01:49:56.000,350,11114270,-795,0,1671155395,13004.96543379999,207.85269105000043,54484.81192488 2022-12-16,01:49:57.000,350,11114266,-795,0,1671155396,13004.918279629994,207.824494530003,54484.56038856001 2022-12-16,01:49:58.000,350,11114213,-795,0,1671155397,13004.931752249999,207.84564192000107,54484.644234 2022-12-16,01:49:59.000,350,11114280,-795,0,1671155398,13004.958697489994,207.8738384399985,54484.756027920004 2022-12-16,01:50:00.000,350,11114280,-795,0,1671155399,13005.02606058999,207.89498583000386,54484.8538476 2022-12-16,01:50:01.000,350,11114286,-795,0,1671155400,13004.999115349994,207.93728061000002,54484.83288624 2022-12-16,01:50:02.000,350,11114320,-795,0,1671155401,13005.04626951999,207.94432973999938,54484.825899120005 2022-12-16,01:50:03.000,350,11114270,-795,0,1671155402,13005.019324279994,207.97957539000345,54484.70013096001 2022-12-16,01:50:04.000,350,11114248,-795,0,1671155403,13005.14731416999,207.9584279999981,54484.923718800004 2022-12-16,01:50:05.000,350,11114274,-795,0,1671155404,13005.18773202999,207.95137886999873,54484.86083472 2022-12-16,01:50:06.000,350,11114279,-795,0,1671155405,13005.17425941,207.93728061000002,54484.8887832 2022-12-16,01:50:07.000,350,11114224,-795,0,1671155406,13005.17425941,207.95137886999873,54484.84686048001 2022-12-16,01:50:08.000,350,11114267,-795,0,1671155407,13005.120368929995,207.94432973999938,54484.67218248 2022-12-16,01:50:09.000,350,11114278,-755,0,1671155408,13005.07321476,207.95137886999873,54484.69314384 2022-12-16,01:50:10.000,350,11114268,-795,0,1671155409,13005.13384155,207.95137886999873,54484.76301504 2022-12-16,01:50:11.000,350,11114242,-795,0,1671155410,13005.15405048,207.93728061000002,54484.63025976001 2022-12-16,01:50:12.000,350,11114255,-795,0,1671155411,13005.241622509995,207.9725262600041,54484.74205368 2022-12-16,01:50:13.000,350,11114212,-795,0,1671155412,13005.261831439995,207.96547713000473,54484.804937760004 2022-12-16,01:50:14.000,350,11114272,-795,0,1671155413,13005.28877667999,207.9725262600041,54484.804937760004 2022-12-16,01:50:15.000,350,11114313,-795,0,1671155414,13005.302249299995,207.9584279999981,54484.83987336 2022-12-16,01:50:16.000,350,11114263,-795,0,1671155415,13005.27530406,207.99367365000217,54484.637246880004 2022-12-16,01:50:17.000,350,11114258,-795,0,1671155416,13005.29551299,207.97957539000345,54484.7839764 2022-12-16,01:50:18.000,350,11114237,-795,0,1671155417,13005.403293949996,208.0218701699996,54484.923718800004 2022-12-16,01:50:19.000,350,11114293,-795,0,1671155418,13005.4369755,207.9866245200028,54484.90275744 2022-12-16,01:50:20.000,350,11114290,-795,0,1671155419,13005.38982132999,208.00777191000088,54484.81192488 2022-12-16,01:50:21.000,350,11114210,-795,0,1671155420,13005.463920739996,208.00072278000152,54484.8538476 2022-12-16,01:50:22.000,350,11114263,-795,0,1671155421,13005.463920739996,207.96547713000473,54484.70013096001 2022-12-16,01:50:23.000,350,11114288,-795,0,1671155422,13005.39655764,207.99367365000217,54484.76301504 2022-12-16,01:50:24.000,350,11114303,-795,0,1671155423,13005.41676657,207.97957539000345,54484.79795064001 2022-12-16,01:50:25.000,350,11114294,-795,0,1671155424,13005.511074909991,208.01482104000024,54485.02153848 2022-12-16,01:50:26.000,350,11114271,-795,0,1671155425,13005.578438010001,208.00072278000152,54484.993590000005 2022-12-16,01:50:27.000,350,11114280,-795,0,1671155426,13005.578438010001,207.9866245200028,54485.15429376001 2022-12-16,01:50:28.000,350,11114274,-795,0,1671155427,13005.598646940001,207.94432973999938,54485.06346120001 2022-12-16,01:50:29.000,350,11114225,-795,0,1671155428,13005.639064800002,207.93728061000002,54485.07743544 2022-12-16,01:50:30.000,350,11114307,-795,0,1671155429,13005.679482660002,207.96547713000473,54485.140319520004 2022-12-16,01:50:31.000,350,11114253,-795,0,1671155430,13005.686218969997,207.95137886999873,54485.18224224001 2022-12-16,01:50:32.000,350,11114324,-795,0,1671155431,13005.632328489992,207.9584279999981,54485.05647408 2022-12-16,01:50:33.000,350,11114305,-795,0,1671155432,13005.639064800002,207.97957539000345,54485.08442256001 2022-12-16,01:50:34.000,350,11114296,-795,0,1671155433,13005.726636829997,207.94432973999938,54485.30102328001 2022-12-16,01:50:35.000,350,11114281,-795,0,1671155434,13005.706427899997,207.93023148000066,54485.26608768 2022-12-16,01:50:36.000,350,11114261,-795,0,1671155435,13005.746845759997,207.90908409000258,54485.30102328001 2022-12-16,01:50:37.000,350,11114203,-795,0,1671155436,13005.672746349992,207.8738384399985,54485.091409680004 2022-12-16,01:50:38.000,350,11114282,-795,0,1671155437,13005.719900520002,207.88088756999787,54485.19621648 2022-12-16,01:50:39.000,350,11114272,-795,0,1671155438,13005.800736240002,207.90908409000258,54485.23115208001 2022-12-16,01:50:40.000,350,11114257,-795,0,1671155439,13005.780527310002,207.86678930999915,54485.13333240001 2022-12-16,01:50:41.000,350,11114298,-795,0,1671155440,13005.834417789993,207.93728061000002,54485.20320360001 2022-12-16,01:50:42.000,350,11114288,-795,0,1671155441,13005.820945170002,207.9231823500013,54485.328971760006 2022-12-16,01:50:43.000,350,11114313,-795,0,1671155442,13005.834417789993,207.88088756999787,54485.31499752 2022-12-16,01:50:44.000,350,11114295,-795,0,1671155443,13005.861363030002,207.86678930999915,54485.48967552001 2022-12-16,01:50:45.000,350,11114243,-795,0,1671155444,13005.827681479997,207.84564192000107,54485.46871416001 2022-12-16,01:50:46.000,350,11114259,-795,0,1671155445,13005.854626719993,207.824494530003,54485.38486872 2022-12-16,01:50:47.000,350,11114274,-795,0,1671155446,13005.793999929992,207.83154366000235,54485.30102328001 2022-12-16,01:50:48.000,350,11114251,-795,0,1671155447,13005.773790999992,207.8597401799998,54485.26608768 2022-12-16,01:50:49.000,350,11114229,-795,0,1671155448,13005.834417789993,207.824494530003,54485.39185584 2022-12-16,01:50:50.000,350,11114265,-795,0,1671155449,13005.841154100002,207.83154366000235,54485.35692024 2022-12-16,01:50:51.000,350,11114203,-795,0,1671155450,13005.773790999992,207.79629800999828,54485.377881600005 2022-12-16,01:50:52.000,350,11114307,-795,0,1671155451,13005.787263619997,207.81744540000363,54485.328971760006 2022-12-16,01:50:53.000,350,11114224,-795,0,1671155452,13005.773790999992,207.74695410000277,54485.37089448001 2022-12-16,01:50:54.000,350,11114264,-795,0,1671155453,13005.814208859993,207.75400323000213,54485.36390736 2022-12-16,01:50:55.000,350,11114284,-795,0,1671155454,13005.760318380002,207.76810149000084,54485.44076568001 2022-12-16,01:50:56.000,350,11114257,-755,0,1671155455,13005.672746349992,207.7117084499987,54485.21717784 2022-12-16,01:50:57.000,350,11114284,-795,0,1671155456,13005.706427899997,207.74695410000277,54485.35692024 2022-12-16,01:50:58.000,350,11114307,-795,0,1671155457,13005.733373139992,207.7258067100047,54485.39884296001 2022-12-16,01:50:59.000,350,11114255,-795,0,1671155458,13005.740109450002,207.7258067100047,54485.53159824 2022-12-16,01:51:00.000,350,11114258,-795,0,1671155459,13005.733373139992,207.7117084499987,54485.50364976 2022-12-16,01:51:01.000,350,11114216,-795,0,1671155460,13005.726636829997,207.69761018999998,54485.51063688 2022-12-16,01:51:02.000,350,11114286,-795,0,1671155461,13005.652537419992,207.66941367000254,54485.33595888 2022-12-16,01:51:03.000,350,11114270,-795,0,1671155462,13005.645801109997,207.68351193000126,54485.36390736 2022-12-16,01:51:04.000,350,11114289,-795,0,1671155463,13005.686218969997,207.69056106000062,54485.50364976 2022-12-16,01:51:05.000,350,11114258,-795,0,1671155464,13005.666010039997,207.62006975999975,54485.475701280004 2022-12-16,01:51:06.000,350,11114244,-795,0,1671155465,13005.666010039997,207.65531541000382,54485.53858536001 2022-12-16,01:51:07.000,350,11114270,-795,0,1671155466,13005.666010039997,207.62006975999975,54485.65037928 2022-12-16,01:51:08.000,350,11114345,-795,0,1671155467,13005.713164209992,207.66941367000254,54485.75518608001 2022-12-16,01:51:09.000,350,11114268,-795,0,1671155468,13005.706427899997,207.65531541000382,54485.74121184 2022-12-16,01:51:10.000,350,11114276,-795,0,1671155469,13005.699691590002,207.66941367000254,54485.713263360005 2022-12-16,01:51:11.000,350,11114265,-795,0,1671155470,13005.686218969997,207.68351193000126,54485.72025048 2022-12-16,01:51:12.000,350,11114283,-795,0,1671155471,13005.578438010001,207.64121714999783,54485.62941792 2022-12-16,01:51:13.000,350,11114294,-795,0,1671155472,13005.564965389996,207.64826628000446,54485.65037928 2022-12-16,01:51:14.000,350,11114282,-795,0,1671155473,13005.578438010001,207.65531541000382,54485.80409592001 2022-12-16,01:51:15.000,350,11114234,-795,0,1671155474,13005.578438010001,207.6271188899991,54485.811083040004 2022-12-16,01:51:16.000,350,11114278,-795,0,1671155475,13005.538020150001,207.63416801999847,54485.832044400006 2022-12-16,01:51:17.000,350,11114243,-795,0,1671155476,13005.511074909991,207.59187324000231,54485.53159824 2022-12-16,01:51:18.000,350,11114240,-795,0,1671155477,13005.504338599996,207.63416801999847,54485.70627624001 2022-12-16,01:51:19.000,350,11114303,-795,0,1671155478,13005.517811220001,207.6130206300004,54485.69928912 2022-12-16,01:51:20.000,350,11114266,-795,0,1671155479,13005.497602290001,207.59187324000231,54485.643392160004 2022-12-16,01:51:21.000,350,11114248,-795,0,1671155480,13005.490865979991,207.56367672000488,54485.65037928 2022-12-16,01:51:22.000,350,11114265,-795,0,1671155481,13005.47739336,207.54252932999952,54485.63640504001 2022-12-16,01:51:23.000,350,11114282,-715,0,1671155482,13005.4369755,207.4297432500025,54485.58050808 2022-12-16,01:51:24.000,350,11114272,-795,0,1671155483,13005.443711809996,207.45089064000058,54485.692302 2022-12-16,01:51:25.000,350,11114266,-795,0,1671155484,13005.362876089996,207.43679238000186,54485.63640504001 2022-12-16,01:51:26.000,350,11114290,-795,0,1671155485,13005.35613978,207.50023455000337,54485.713263360005 2022-12-16,01:51:27.000,350,11114295,-795,0,1671155486,13005.28877667999,207.47908715999802,54485.51762400001 2022-12-16,01:51:28.000,350,11114264,-795,0,1671155487,13005.26856774999,207.44384151000122,54485.55954672 2022-12-16,01:51:29.000,350,11114281,-795,0,1671155488,13005.362876089996,207.44384151000122,54485.65736640001 2022-12-16,01:51:30.000,350,11114281,-795,0,1671155489,13005.39655764,207.3803993399997,54485.58749520001 2022-12-16,01:51:31.000,350,11114244,-795,0,1671155490,13005.34940346999,207.3028589099995,54485.60845656001 2022-12-16,01:51:32.000,350,11114250,-795,0,1671155491,13005.26856774999,207.2817115200014,54485.51762400001 2022-12-16,01:51:33.000,350,11114226,-795,0,1671155492,13005.12710523999,207.23941673999798,54485.377881600005 2022-12-16,01:51:34.000,350,11114255,-795,0,1671155493,13005.06647844999,207.2464658700046,54485.43377856 2022-12-16,01:51:35.000,350,11114262,-795,0,1671155494,13005.11363262,207.26056413000333,54485.643392160004 2022-12-16,01:51:36.000,350,11114254,-795,0,1671155495,13005.100159999995,207.23941673999798,54485.6224308 2022-12-16,01:51:37.000,350,11114245,-795,0,1671155496,13005.02606058999,207.20417109000118,54485.57352096 2022-12-16,01:51:38.000,350,11114278,-795,0,1671155497,13004.98564272999,207.17597457000375,54485.58749520001 2022-12-16,01:51:39.000,350,11114190,-795,0,1671155498,13005.04626951999,207.14072891999967,54485.74819896 2022-12-16,01:51:40.000,350,11114271,-795,0,1671155499,13004.992379039999,207.16187630999775,54485.73422472001 2022-12-16,01:51:41.000,350,11114223,-795,0,1671155500,13004.96543379999,207.14777804999903,54485.72025048 2022-12-16,01:51:42.000,350,11114280,-795,0,1671155501,13004.837443909993,207.1689254400044,54485.615443680006 2022-12-16,01:51:43.000,350,11114287,-795,0,1671155502,13004.837443909993,207.17597457000375,54485.615443680006 2022-12-16,01:51:44.000,350,11114301,-795,0,1671155503,13004.837443909993,207.2182693499999,54485.811083040004 2022-12-16,01:51:45.000,350,11114282,-795,0,1671155504,13004.871125459998,207.27466239000205,54485.77614744001 2022-12-16,01:51:46.000,350,11114268,-795,0,1671155505,13004.864389149989,207.26056413000333,54485.76916032 2022-12-16,01:51:47.000,350,11114295,-795,0,1671155506,13004.850916529998,207.23941673999798,54485.72025048 2022-12-16,01:51:48.000,350,11114259,-795,0,1671155507,13004.918279629994,207.19712196000182,54485.96479968 2022-12-16,01:51:49.000,350,11114203,-795,0,1671155508,13004.98564272999,207.20417109000118,54485.999735280006 2022-12-16,01:51:50.000,350,11114232,-795,0,1671155509,13004.925015939989,207.1195815300016,54485.92287696001 2022-12-16,01:51:51.000,350,11114229,-795,0,1671155510,13004.951961179999,207.034991970002,54485.9368512 2022-12-16,01:51:52.000,350,11114256,-795,0,1671155511,13004.857652839994,207.02794284000265,54485.783134560006 2022-12-16,01:51:53.000,350,11114258,-795,0,1671155512,13004.817234979993,206.9222058899977,54485.84601864 2022-12-16,01:51:54.000,350,11114309,-795,0,1671155513,13004.925015939989,206.9363041500037,54486.02069664001 2022-12-16,01:51:55.000,350,11114287,-795,0,1671155514,13004.891334389999,206.86581285000284,54486.02069664001 2022-12-16,01:51:56.000,350,11114276,-795,0,1671155515,13004.918279629994,206.86581285000284,54485.90191560001 2022-12-16,01:51:57.000,350,11114271,-795,0,1671155516,13004.695981399993,206.88696024000092,54485.76916032 2022-12-16,01:51:58.000,350,11114300,-795,0,1671155517,13004.850916529998,206.87991111000156,54485.86698 2022-12-16,01:51:59.000,350,11114264,-795,0,1671155518,13004.877861769994,206.85876372000348,54485.9368512 2022-12-16,01:52:00.000,350,11114286,-795,0,1671155519,13004.817234979993,206.8235180699994,54485.94383832001 2022-12-16,01:52:01.000,350,11114279,-795,0,1671155520,13004.803762359988,206.7107319900024,54485.92287696001 2022-12-16,01:52:02.000,350,11114279,-795,0,1671155521,13004.776817119993,206.74597763999918,54485.82505728001 2022-12-16,01:52:03.000,350,11114260,-795,0,1671155522,13004.743135569988,206.69663373000367,54485.89492848 2022-12-16,01:52:04.000,350,11114247,-795,0,1671155523,13004.810498669998,206.67548633999832,54485.96479968 2022-12-16,01:52:05.000,350,11114230,-795,0,1671155524,13004.770080809998,206.5979459099981,54485.90191560001 2022-12-16,01:52:06.000,350,11114247,-795,0,1671155525,13004.770080809998,206.61204417000408,54485.83903152 2022-12-16,01:52:07.000,350,11114275,-795,0,1671155526,13004.716190329993,206.5979459099981,54485.73422472001 2022-12-16,01:52:08.000,350,11114282,-795,0,1671155527,13004.689245089998,206.61909330000344,54485.77614744001 2022-12-16,01:52:09.000,350,11114276,-795,0,1671155528,13004.770080809998,206.64024069000152,54485.929864080004 2022-12-16,01:52:10.000,350,11114259,-795,0,1671155529,13004.756608189993,206.56974939000065,54485.950825440006 2022-12-16,01:52:11.000,350,11114272,-795,0,1671155530,13004.763344499988,206.58384764999937,54485.96479968 2022-12-16,01:52:12.000,350,11114256,-795,0,1671155531,13004.709454019998,206.55565113000193,54485.783134560006 2022-12-16,01:52:13.000,350,11114210,-795,0,1671155532,13004.770080809998,206.49220896000043,54485.90890272 2022-12-16,01:52:14.000,350,11114278,-795,0,1671155533,13004.756608189993,206.4781107000017,54485.91588984 2022-12-16,01:52:15.000,350,11114252,-795,0,1671155534,13004.716190329993,206.48515983000107,54485.929864080004 2022-12-16,01:52:16.000,350,11114272,-795,0,1671155535,13004.682508780003,206.4781107000017,54485.82505728001 2022-12-16,01:52:17.000,350,11114279,-795,0,1671155536,13004.635354609993,206.4781107000017,54485.84601864 2022-12-16,01:52:18.000,350,11114299,-795,0,1671155537,13004.675772469993,206.49220896000043,54485.98576104 2022-12-16,01:52:19.000,350,11114293,-795,0,1671155538,13004.682508780003,206.47106157000235,54486.0067224 2022-12-16,01:52:20.000,350,11114245,-795,0,1671155539,13004.588200439997,206.42171765999956,54485.90890272 2022-12-16,01:52:21.000,350,11114264,-795,0,1671155540,13004.608409369997,206.42876678999892,54485.950825440006 2022-12-16,01:52:22.000,350,11114235,-795,0,1671155541,13004.567991509997,206.39352114000212,54485.82505728001 2022-12-16,01:52:23.000,350,11114274,-795,0,1671155542,13004.574727819992,206.38647201000276,54485.81807016 2022-12-16,01:52:24.000,350,11114259,-795,0,1671155543,13004.608409369997,206.4428650500049,54485.929864080004 2022-12-16,01:52:25.000,350,11114301,-795,0,1671155544,13004.554518889992,206.44991418000427,54485.98576104 2022-12-16,01:52:26.000,350,11114288,-795,0,1671155545,13004.574727819992,206.4146685300002,54485.92287696001 2022-12-16,01:52:27.000,350,11114252,-795,0,1671155546,13004.493892099992,206.42171765999956,54485.82505728001 2022-12-16,01:52:28.000,350,11114269,-795,0,1671155547,13004.561255200002,206.35827548999805,54486.01370952 2022-12-16,01:52:29.000,350,11114240,-795,0,1671155548,13004.561255200002,206.37237375000404,54485.97178680001 2022-12-16,01:52:30.000,350,11114252,-795,0,1671155549,13004.561255200002,206.35827548999805,54485.97178680001 2022-12-16,01:52:31.000,350,11114282,-795,0,1671155550,13004.507364719997,206.43581591999828,54485.978773920004 2022-12-16,01:52:32.000,350,11114261,-795,0,1671155551,13004.473683169992,206.42171765999956,54485.811083040004 2022-12-16,01:52:33.000,350,11114273,-795,0,1671155552,13004.446737929997,206.38647201000276,54485.83903152 2022-12-16,01:52:34.000,350,11114289,-795,0,1671155553,13004.541046270002,206.47106157000235,54486.05563224 2022-12-16,01:52:35.000,350,11114357,-795,0,1671155554,13004.520837340002,206.4146685300002,54486.08358072 2022-12-16,01:52:36.000,350,11114307,-795,0,1671155555,13004.433265309992,206.42171765999956,54485.950825440006 2022-12-16,01:52:37.000,350,11114263,-795,0,1671155556,13004.413056379992,206.4146685300002,54485.832044400006 2022-12-16,01:52:38.000,350,11114229,-795,0,1671155557,13004.413056379992,206.42876678999892,54485.92287696001 2022-12-16,01:52:39.000,350,11114237,-795,0,1671155558,13004.372638519992,206.4781107000017,54485.97178680001 2022-12-16,01:52:40.000,350,11114312,-795,0,1671155559,13004.406320069997,206.464012440003,54485.97178680001 2022-12-16,01:52:41.000,350,11114282,-795,0,1671155560,13004.379374830001,206.50630721999914,54485.96479968 2022-12-16,01:52:42.000,350,11114275,-795,0,1671155561,13004.352429589992,206.47106157000235,54485.978773920004 2022-12-16,01:52:43.000,350,11114291,-675,0,1671155562,13004.291802799991,206.45696331000363,54485.91588984 2022-12-16,01:52:44.000,350,11114258,-795,0,1671155563,13004.359165900001,206.40057027000148,54486.13249056 2022-12-16,01:52:45.000,350,11114282,-795,0,1671155564,13004.305275419996,206.4146685300002,54486.08358072 2022-12-16,01:52:46.000,350,11114289,-795,0,1671155565,13004.352429589992,206.464012440003,54486.15345192 2022-12-16,01:52:47.000,350,11114224,-795,0,1671155566,13004.332220659991,206.48515983000107,54486.13947768001 2022-12-16,01:52:48.000,350,11114279,-795,0,1671155567,13004.264857559996,206.49925808999978,54485.97178680001 2022-12-16,01:52:49.000,350,11114306,-795,0,1671155568,13004.17728553,206.49220896000043,54486.04165800001 2022-12-16,01:52:50.000,350,11114309,-795,0,1671155569,13004.379374830001,206.49220896000043,54486.20236176 2022-12-16,01:52:51.000,350,11114287,-795,0,1671155570,13004.325484349996,206.5133563499985,54486.20236176 2022-12-16,01:52:52.000,350,11114260,-795,0,1671155571,13004.271593869991,206.48515983000107,54485.94383832001 2022-12-16,01:52:53.000,350,11114197,-795,0,1671155572,13004.285066489996,206.5133563499985,54485.98576104 2022-12-16,01:52:54.000,350,11114250,-795,0,1671155573,13004.305275419996,206.49220896000043,54486.02069664001 2022-12-16,01:52:55.000,350,11114235,-795,0,1671155574,13004.332220659991,206.54155287000322,54486.02768376 2022-12-16,01:52:56.000,350,11114224,-795,0,1671155575,13004.244648629996,206.5274546100045,54485.929864080004 2022-12-16,01:52:57.000,350,11114267,-795,0,1671155576,13004.19749446,206.58384764999937,54485.929864080004 2022-12-16,01:52:58.000,350,11114260,-795,0,1671155577,13004.264857559996,206.58384764999937,54485.929864080004 2022-12-16,01:52:59.000,350,11114293,-795,0,1671155578,13004.392847449992,206.50630721999914,54486.146464800004 2022-12-16,01:53:00.000,350,11114281,-795,0,1671155579,13004.440001620002,206.42171765999956,54486.13249056 2022-12-16,01:53:01.000,350,11114299,-795,0,1671155580,13004.372638519992,206.34417722999933,54486.15345192 2022-12-16,01:53:02.000,350,11114289,-795,0,1671155581,13004.352429589992,206.33712809999997,54486.02069664001 2022-12-16,01:53:03.000,350,11114196,-795,0,1671155582,13004.318748040001,206.3512263599987,54486.12550344 2022-12-16,01:53:04.000,350,11114234,-795,0,1671155583,13004.399583760001,206.3512263599987,54486.22332312 2022-12-16,01:53:05.000,350,11114259,-795,0,1671155584,13004.379374830001,206.30893158000254,54486.1814004 2022-12-16,01:53:06.000,350,11114306,-795,0,1671155585,13004.399583760001,206.3300789700006,54486.11152920001 2022-12-16,01:53:07.000,350,11114318,-795,0,1671155586,13004.399583760001,206.33712809999997,54486.10454208 2022-12-16,01:53:08.000,350,11114306,-795,0,1671155587,13004.487155789997,206.40057027000148,54486.30018144 2022-12-16,01:53:09.000,350,11114288,-795,0,1671155588,13004.466946859997,206.464012440003,54486.27922008001 2022-12-16,01:53:10.000,350,11114257,-795,0,1671155589,13004.399583760001,206.5133563499985,54486.20934888001 2022-12-16,01:53:11.000,350,11114327,-795,0,1671155590,13004.365902209996,206.50630721999914,54486.39800112 2022-12-16,01:53:12.000,350,11114272,-795,0,1671155591,13004.264857559996,206.48515983000107,54486.35607840001 2022-12-16,01:53:13.000,350,11114325,-795,0,1671155592,13004.210967079991,206.4146685300002,54486.44691096001 2022-12-16,01:53:14.000,350,11114289,-795,0,1671155593,13004.278330180001,206.40057027000148,54486.61460184001 2022-12-16,01:53:15.000,350,11114311,-795,0,1671155594,13004.305275419996,206.464012440003,54486.64255032001 2022-12-16,01:53:16.000,350,11114297,-795,0,1671155595,13004.312011729991,206.40057027000148,54486.66351168001 2022-12-16,01:53:17.000,350,11114323,-795,0,1671155596,13004.23791232,206.3794228800034,54486.502807920006 2022-12-16,01:53:18.000,350,11114264,-795,0,1671155597,13004.298539110001,206.40761940000084,54486.54473064001 2022-12-16,01:53:19.000,350,11114277,-795,0,1671155598,13004.298539110001,206.42876678999892,54486.66351168001 2022-12-16,01:53:20.000,350,11114288,-795,0,1671155599,13004.298539110001,206.4146685300002,54486.649537440004 2022-12-16,01:53:21.000,350,11114310,-795,0,1671155600,13004.318748040001,206.4428650500049,54486.78229272001 2022-12-16,01:53:22.000,350,11114308,-795,0,1671155601,13004.285066489996,206.45696331000363,54486.7054344 2022-12-16,01:53:23.000,350,11114283,-795,0,1671155602,13004.271593869991,206.40057027000148,54486.73338288 2022-12-16,01:53:24.000,350,11114297,-795,0,1671155603,13004.352429589992,206.43581591999828,54486.8451768 2022-12-16,01:53:25.000,350,11114230,-795,0,1671155604,13004.312011729991,206.44991418000427,54486.87312528 2022-12-16,01:53:26.000,350,11114272,-795,0,1671155605,13004.338956970001,206.4428650500049,54486.85216392 2022-12-16,01:53:27.000,350,11114306,-795,0,1671155606,13004.264857559996,206.4428650500049,54486.74735712 2022-12-16,01:53:28.000,350,11114285,-795,0,1671155607,13004.224439699996,206.44991418000427,54486.73338288 2022-12-16,01:53:29.000,350,11114216,-755,0,1671155608,13004.251384939991,206.45696331000363,54486.88011240001 2022-12-16,01:53:30.000,350,11114336,-795,0,1671155609,13004.298539110001,206.464012440003,54486.90107376 2022-12-16,01:53:31.000,350,11114253,-795,0,1671155610,13004.251384939991,206.464012440003,54486.92902224001 2022-12-16,01:53:32.000,350,11114268,-795,0,1671155611,13004.291802799991,206.50630721999914,54486.99190632 2022-12-16,01:53:33.000,350,11114260,-795,0,1671155612,13004.184021839996,206.4146685300002,54486.7054344 2022-12-16,01:53:34.000,350,11114198,-795,0,1671155613,13004.204230769996,206.44991418000427,54486.817228320004 2022-12-16,01:53:35.000,350,11114241,-795,0,1671155614,13004.244648629996,206.48515983000107,54486.817228320004 2022-12-16,01:53:36.000,350,11114277,-795,0,1671155615,13004.251384939991,206.4781107000017,54486.838189680006 2022-12-16,01:53:37.000,350,11114274,-795,0,1671155616,13004.1570766,206.43581591999828,54486.75434424 2022-12-16,01:53:38.000,350,11114252,-795,0,1671155617,13004.19075814999,206.48515983000107,54486.789279840006 2022-12-16,01:53:39.000,350,11114266,-795,0,1671155618,13004.25812125,206.49925808999978,54486.97793208001 2022-12-16,01:53:40.000,350,11114289,-795,0,1671155619,13004.244648629996,206.5274546100045,54486.90806088001 2022-12-16,01:53:41.000,350,11114252,-795,0,1671155620,13004.17054921999,206.49220896000043,54486.94998360001 2022-12-16,01:53:42.000,350,11114280,-795,0,1671155621,13004.10992242999,206.53450374000386,54486.78229272001 2022-12-16,01:53:43.000,350,11114280,-795,0,1671155622,13004.15034028999,206.4781107000017,54486.73338288 2022-12-16,01:53:44.000,350,11114259,-795,0,1671155623,13004.204230769996,206.5274546100045,54486.85216392 2022-12-16,01:53:45.000,350,11114315,-795,0,1671155624,13004.17728553,206.47106157000235,54486.89408664 2022-12-16,01:53:46.000,350,11114265,-795,0,1671155625,13004.123395049995,206.52040547999786,54486.8451768 2022-12-16,01:53:47.000,350,11114283,-795,0,1671155626,13004.15034028999,206.50630721999914,54486.838189680006 2022-12-16,01:53:48.000,350,11114270,-795,0,1671155627,13004.123395049995,206.49925808999978,54486.99190632 2022-12-16,01:53:49.000,350,11114255,-795,0,1671155628,13004.06950456999,206.50630721999914,54486.97094496 2022-12-16,01:53:50.000,350,11114244,-795,0,1671155629,13004.07624088,206.54860200000257,54486.92203512 2022-12-16,01:53:51.000,350,11114233,-795,0,1671155630,13004.11665874,206.54155287000322,54487.03382904 2022-12-16,01:53:52.000,350,11114289,-795,0,1671155631,13004.01561409,206.59089677999873,54486.915048 2022-12-16,01:53:53.000,350,11114300,-795,0,1671155632,13004.002141469995,206.56974939000065,54486.97094496 2022-12-16,01:53:54.000,350,11114259,-795,0,1671155633,13004.03582302,206.54860200000257,54487.14562296001 2022-12-16,01:53:55.000,350,11114286,-795,0,1671155634,13004.022350399995,206.58384764999937,54487.07575176001 2022-12-16,01:53:56.000,350,11114326,-795,0,1671155635,13004.00887777999,206.58384764999937,54487.14562296001 2022-12-16,01:53:57.000,350,11114294,-795,0,1671155636,13003.941514679995,206.55565113000193,54487.04780328001 2022-12-16,01:53:58.000,350,11114280,-795,0,1671155637,13003.92804205999,206.54860200000257,54487.02684192001 2022-12-16,01:53:59.000,350,11114258,-795,0,1671155638,13003.82699740999,206.5627002600013,54486.936009360004 2022-12-16,01:54:00.000,350,11114303,-795,0,1671155639,13003.90783312999,206.5627002600013,54487.13164872 2022-12-16,01:54:01.000,350,11114257,-795,0,1671155640,13003.83373372,206.5627002600013,54487.173571440006 2022-12-16,01:54:02.000,350,11114264,-795,0,1671155641,13003.78657954999,206.56974939000065,54487.103700240004 2022-12-16,01:54:03.000,350,11114279,-795,0,1671155642,13003.793315859999,206.52040547999786,54487.07575176001 2022-12-16,01:54:04.000,350,11114236,-795,0,1671155643,13003.800052169994,206.50630721999914,54487.173571440006 2022-12-16,01:54:05.000,350,11114254,-795,0,1671155644,13003.779843239994,206.44991418000427,54487.25741688 2022-12-16,01:54:06.000,350,11114261,-795,0,1671155645,13003.732689069999,206.5133563499985,54487.173571440006 2022-12-16,01:54:07.000,350,11114314,-795,0,1671155646,13003.658589659994,206.42876678999892,54487.0198548 2022-12-16,01:54:08.000,350,11114308,-795,0,1671155647,13003.591226559998,206.4428650500049,54486.96395784 2022-12-16,01:54:09.000,350,11114272,-795,0,1671155648,13003.692271209999,206.4428650500049,54487.13164872 2022-12-16,01:54:10.000,350,11114293,-795,0,1671155649,13003.645117039989,206.4428650500049,54487.2294684 2022-12-16,01:54:11.000,350,11114263,-795,0,1671155650,13003.658589659994,206.42876678999892,54487.21549416001 2022-12-16,01:54:12.000,350,11114272,-795,0,1671155651,13003.550808699998,206.3794228800034,54487.005880560006 2022-12-16,01:54:13.000,350,11114276,-795,0,1671155652,13003.584490249988,206.38647201000276,54487.152610080004 2022-12-16,01:54:14.000,350,11114286,-795,0,1671155653,13003.530599769998,206.34417722999933,54487.089726 2022-12-16,01:54:15.000,350,11114280,-795,0,1671155654,13003.510390839998,206.3159807100019,54487.09671312001 2022-12-16,01:54:16.000,350,11114240,-795,0,1671155655,13003.382400950002,206.3300789700006,54486.94299648 2022-12-16,01:54:17.000,350,11114285,-795,0,1671155656,13003.443027740002,206.28073505999782,54486.97094496 2022-12-16,01:54:18.000,350,11114245,-795,0,1671155657,13003.503654529988,206.28778419000446,54487.103700240004 2022-12-16,01:54:19.000,350,11114269,-795,0,1671155658,13003.530599769998,206.2666367999991,54487.11068736 2022-12-16,01:54:20.000,350,11114308,-795,0,1671155659,13003.503654529988,206.30893158000254,54487.07575176001 2022-12-16,01:54:21.000,350,11114266,-795,0,1671155660,13003.456500359993,206.2313911500023,54487.04081616 2022-12-16,01:54:22.000,350,11114267,-795,0,1671155661,13003.341983090002,206.24548941000103,54486.936009360004 2022-12-16,01:54:23.000,350,11114251,-795,0,1671155662,13003.341983090002,206.21024376000423,54486.85915104001 2022-12-16,01:54:24.000,350,11114345,-795,0,1671155663,13003.294828919992,206.20319463000487,54486.956970720006 2022-12-16,01:54:25.000,350,11114282,-795,0,1671155664,13003.348719399997,206.22434202000295,54486.99889344001 2022-12-16,01:54:26.000,350,11114242,-795,0,1671155665,13003.294828919992,206.22434202000295,54487.005880560006 2022-12-16,01:54:27.000,350,11114271,-795,0,1671155666,13003.409346189997,206.2172928900036,54487.06177752 2022-12-16,01:54:28.000,350,11114309,-795,0,1671155667,13003.395873569993,206.2525385400004,54487.04780328001 2022-12-16,01:54:29.000,350,11114265,-795,0,1671155668,13003.362192020002,206.2525385400004,54487.01286768 2022-12-16,01:54:30.000,350,11114292,-795,0,1671155669,13003.355455709992,206.2313911500023,54486.96395784 2022-12-16,01:54:31.000,350,11114207,-795,0,1671155670,13003.395873569993,206.21024376000423,54486.92902224001 2022-12-16,01:54:32.000,350,11114274,-795,0,1671155671,13003.375664639992,206.22434202000295,54486.90806088001 2022-12-16,01:54:33.000,350,11114317,-795,0,1671155672,13003.416082499993,206.19614549999824,54486.956970720006 2022-12-16,01:54:34.000,350,11114263,-795,0,1671155673,13003.456500359993,206.19614549999824,54487.124661600006 2022-12-16,01:54:35.000,350,11114303,-795,0,1671155674,13003.469972979998,206.20319463000487,54487.08273888 2022-12-16,01:54:36.000,350,11114214,-795,0,1671155675,13003.436291429993,206.2525385400004,54487.08273888 2022-12-16,01:54:37.000,350,11114238,-795,0,1671155676,13003.429555119998,206.19614549999824,54486.956970720006 2022-12-16,01:54:38.000,350,11114218,-795,0,1671155677,13003.389137259997,206.20319463000487,54486.90107376 2022-12-16,01:54:39.000,350,11114313,-795,0,1671155678,13003.402609880002,206.22434202000295,54486.96395784 2022-12-16,01:54:40.000,350,11114304,-795,0,1671155679,13003.355455709992,206.21024376000423,54486.915048 2022-12-16,01:54:41.000,350,11114301,-795,0,1671155680,13003.463236670003,206.2313911500023,54486.94998360001 2022-12-16,01:54:42.000,350,11114244,-795,0,1671155681,13003.443027740002,206.25958766999975,54486.90107376 2022-12-16,01:54:43.000,350,11114294,-795,0,1671155682,13003.510390839998,206.28778419000446,54486.89408664 2022-12-16,01:54:44.000,350,11114270,-795,0,1671155683,13003.463236670003,206.32302984000125,54487.0198548 2022-12-16,01:54:45.000,350,11114247,-795,0,1671155684,13003.463236670003,206.33712809999997,54487.0198548 2022-12-16,01:54:46.000,350,11114303,-795,0,1671155685,13003.463236670003,206.33712809999997,54487.01286768 2022-12-16,01:54:47.000,350,11114256,-795,0,1671155686,13003.436291429993,206.3300789700006,54486.86613816 2022-12-16,01:54:48.000,350,11114229,-795,0,1671155687,13003.422818810002,206.40761940000084,54486.789279840006 2022-12-16,01:54:49.000,350,11114261,-795,0,1671155688,13003.348719399997,206.3794228800034,54486.768318480004 2022-12-16,01:54:50.000,350,11114278,-795,0,1671155689,13003.463236670003,206.45696331000363,54486.97793208001 2022-12-16,01:54:51.000,350,11114274,-795,0,1671155690,13003.436291429993,206.47106157000235,54486.915048 2022-12-16,01:54:52.000,350,11114274,-795,0,1671155691,13003.402609880002,206.464012440003,54486.768318480004 2022-12-16,01:54:53.000,350,11114189,-795,0,1671155692,13003.469972979998,206.49220896000043,54486.887099520005 2022-12-16,01:54:54.000,350,11114264,-795,0,1671155693,13003.443027740002,206.50630721999914,54486.90806088001 2022-12-16,01:54:55.000,350,11114256,-795,0,1671155694,13003.483445600003,206.52040547999786,54486.90107376 2022-12-16,01:54:56.000,350,11114271,-795,0,1671155695,13003.389137259997,206.61204417000408,54486.649537440004 2022-12-16,01:54:57.000,350,11114267,-795,0,1671155696,13003.456500359993,206.64024069000152,54486.79626696 2022-12-16,01:54:58.000,350,11114307,-795,0,1671155697,13003.503654529988,206.67548633999832,54486.956970720006 2022-12-16,01:54:59.000,350,11114275,-795,0,1671155698,13003.537336079993,206.69663373000367,54486.96395784 2022-12-16,01:55:00.000,350,11114341,-795,0,1671155699,13003.422818810002,206.8235180699994,54486.956970720006 2022-12-16,01:55:01.000,350,11114286,-795,0,1671155700,13003.517127149993,206.8094198100007,54486.85216392 2022-12-16,01:55:02.000,350,11114225,-795,0,1671155701,13003.490181909998,206.8094198100007,54486.81024120001 2022-12-16,01:55:03.000,350,11114233,-795,0,1671155702,13003.456500359993,206.8235180699994,54486.69844728 2022-12-16,01:55:04.000,350,11114269,-795,0,1671155703,13003.503654529988,206.81646894000005,54486.81024120001 2022-12-16,01:55:05.000,350,11114251,-795,0,1671155704,13003.523863459988,206.83056719999877,54486.7753056 2022-12-16,01:55:06.000,350,11114270,-795,0,1671155705,13003.604699179989,206.90105849999964,54486.90107376 2022-12-16,01:55:07.000,350,11114299,-795,0,1671155706,13003.611435489998,206.94335328000307,54486.83120256001 2022-12-16,01:55:08.000,350,11114275,-795,0,1671155707,13003.611435489998,206.98564805999922,54486.83120256001 2022-12-16,01:55:09.000,350,11114202,-795,0,1671155708,13003.645117039989,207.034991970002,54486.81024120001 2022-12-16,01:55:10.000,350,11114283,-795,0,1671155709,13003.678798589994,207.04204110000137,54486.817228320004 2022-12-16,01:55:11.000,350,11114294,-795,0,1671155710,13003.618171799993,207.09138501000416,54486.82421544 2022-12-16,01:55:12.000,350,11114253,-795,0,1671155711,13003.604699179989,207.034991970002,54486.66351168001 2022-12-16,01:55:13.000,350,11114297,-795,0,1671155712,13003.631644419998,207.0561393600001,54486.62857608 2022-12-16,01:55:14.000,350,11114235,-795,0,1671155713,13003.752897999999,207.11253240000224,54486.789279840006 2022-12-16,01:55:15.000,350,11114269,-795,0,1671155714,13003.739425379994,207.16187630999775,54486.89408664 2022-12-16,01:55:16.000,350,11114248,-795,0,1671155715,13003.78657954999,207.21122022000054,54486.85915104001 2022-12-16,01:55:17.000,350,11114197,-795,0,1671155716,13003.76637061999,207.20417109000118,54486.69844728 2022-12-16,01:55:18.000,350,11114262,-795,0,1671155717,13003.820261099994,207.27466239000205,54486.76133136001 2022-12-16,01:55:19.000,350,11114257,-795,0,1671155718,13003.85394265,207.26056413000333,54486.789279840006 2022-12-16,01:55:20.000,350,11114295,-795,0,1671155719,13003.86741526999,207.2676132600027,54486.74735712 2022-12-16,01:55:21.000,350,11114281,-795,0,1671155720,13003.941514679995,207.30990803999885,54486.80325408 2022-12-16,01:55:22.000,350,11114250,-795,0,1671155721,13003.9549873,207.3310554300042,54486.86613816 2022-12-16,01:55:23.000,350,11114300,-795,0,1671155722,13004.02908670999,207.35220282000228,54486.838189680006 2022-12-16,01:55:24.000,350,11114249,-795,0,1671155723,13004.07624088,207.4297432500025,54486.8451768 2022-12-16,01:55:25.000,350,11114213,-795,0,1671155724,13004.143603979996,207.4297432500025,54486.915048 2022-12-16,01:55:26.000,350,11114276,-795,0,1671155725,13004.11665874,207.4649888999993,54486.90806088001 2022-12-16,01:55:27.000,350,11114291,-795,0,1671155726,13004.184021839996,207.5143328100021,54486.97793208001 2022-12-16,01:55:28.000,350,11114240,-795,0,1671155727,13004.123395049995,207.493185420004,54486.85216392 2022-12-16,01:55:29.000,350,11114276,-795,0,1671155728,13004.204230769996,207.5284310700008,54486.89408664 2022-12-16,01:55:30.000,350,11114268,-795,0,1671155729,13004.285066489996,207.57072585000424,54487.0198548 2022-12-16,01:55:31.000,350,11114291,-795,0,1671155730,13004.291802799991,207.59187324000231,54487.04081616 2022-12-16,01:55:32.000,350,11114241,-795,0,1671155731,13004.365902209996,207.59187324000231,54487.11767448001 2022-12-16,01:55:33.000,350,11114204,-795,0,1671155732,13004.446737929997,207.6271188899991,54487.16658432001 2022-12-16,01:55:34.000,350,11114258,-795,0,1671155733,13004.473683169992,207.64826628000446,54487.13863584 2022-12-16,01:55:35.000,350,11114304,-795,0,1671155734,13004.514101029992,207.70465931999934,54487.152610080004 2022-12-16,01:55:36.000,350,11114243,-795,0,1671155735,13004.527573649997,207.75400323000213,54487.01286768 2022-12-16,01:55:37.000,350,11114210,-795,0,1671155736,13004.541046270002,207.80334713999764,54486.984919200004 2022-12-16,01:55:38.000,350,11114283,-795,0,1671155737,13004.648827229998,207.7751506200002,54487.1595972 2022-12-16,01:55:39.000,350,11114294,-795,0,1671155738,13004.669036159998,207.8597401799998,54487.20151992 2022-12-16,01:55:40.000,350,11114301,-795,0,1671155739,13004.749871879998,207.83154366000235,54487.27837824 2022-12-16,01:55:41.000,350,11114228,-795,0,1671155740,13004.722926639988,207.8597401799998,54487.25741688 2022-12-16,01:55:42.000,350,11114301,-795,0,1671155741,13004.689245089998,207.8738384399985,54487.04780328001 2022-12-16,01:55:43.000,350,11114239,-795,0,1671155742,13004.743135569988,207.93023148000066,54487.103700240004 2022-12-16,01:55:44.000,350,11114261,-795,0,1671155743,13004.776817119993,207.9584279999981,54487.30632672 2022-12-16,01:55:45.000,350,11114291,-795,0,1671155744,13004.810498669998,208.00777191000088,54487.292352480006 2022-12-16,01:55:46.000,350,11114310,-795,0,1671155745,13004.823971289989,208.02891929999896,54487.13863584 2022-12-16,01:55:47.000,350,11114265,-795,0,1671155746,13004.904807009989,208.0853123400011,54487.25741688 2022-12-16,01:55:48.000,350,11114277,-795,0,1671155747,13004.96543379999,208.09236147000047,54487.341262320006 2022-12-16,01:55:49.000,350,11114212,-795,0,1671155748,13004.999115349994,208.05711582000367,54487.341262320006 2022-12-16,01:55:50.000,350,11114278,-795,0,1671155749,13005.012587969999,208.07826321000175,54487.34824944 2022-12-16,01:55:51.000,350,11114256,-795,0,1671155750,13005.05300583,208.1699019000007,54487.390172160005 2022-12-16,01:55:52.000,350,11114278,-795,0,1671155751,13004.951961179999,208.19104928999877,54487.152610080004 2022-12-16,01:55:53.000,350,11114252,-795,0,1671155752,13004.938488559994,208.268589719999,54487.21549416001 2022-12-16,01:55:54.000,350,11114294,-795,0,1671155753,13005.08668737999,208.30383537000307,54487.55087592001 2022-12-16,01:55:55.000,350,11114261,-795,0,1671155754,13005.07321476,208.28268797999772,54487.439082000004 2022-12-16,01:55:56.000,350,11114241,-795,0,1671155755,13005.201204649995,208.24744233000092,54487.676644080006 2022-12-16,01:55:57.000,350,11114244,-795,0,1671155756,13005.16752309999,208.28973711000435,54487.61376 2022-12-16,01:55:58.000,350,11114273,-795,0,1671155757,13005.24835881999,208.30383537000307,54487.59279864 2022-12-16,01:55:59.000,350,11114234,-795,0,1671155758,13005.21467727,208.36022840999794,54487.52991456001 2022-12-16,01:56:00.000,350,11114239,-795,0,1671155759,13005.261831439995,208.38842493000266,54487.64170848 2022-12-16,01:56:01.000,350,11114271,-795,0,1671155760,13005.10689630999,208.40252319000138,54487.3692108 2022-12-16,01:56:02.000,350,11114280,-795,0,1671155761,13005.160786789995,208.45186710000416,54487.62074712001 2022-12-16,01:56:03.000,350,11114279,-795,0,1671155762,13005.21467727,208.43776883999817,54487.66965696001 2022-12-16,01:56:04.000,350,11114300,-795,0,1671155763,13005.28877667999,208.40957232000073,54487.73254104 2022-12-16,01:56:05.000,350,11114236,-795,0,1671155764,13005.28877667999,208.39547406000202,54487.725553920005 2022-12-16,01:56:06.000,350,11114254,-795,0,1671155765,13005.30898560999,208.38842493000266,54487.73952816 2022-12-16,01:56:07.000,350,11114287,-795,0,1671155766,13005.34940346999,208.45186710000416,54487.71157968 2022-12-16,01:56:08.000,350,11114247,-795,0,1671155767,13005.302249299995,208.49416188000032,54487.52991456001 2022-12-16,01:56:09.000,350,11114309,-795,0,1671155768,13005.302249299995,208.50826013999904,54487.64170848 2022-12-16,01:56:10.000,350,11114310,-795,0,1671155769,13005.41003025999,208.55055492000247,54487.83734784001 2022-12-16,01:56:11.000,350,11114302,-795,0,1671155770,13005.38982132999,208.52235839999776,54487.76048952 2022-12-16,01:56:12.000,350,11114269,-795,0,1671155771,13005.41676657,208.49416188000032,54487.59978576001 2022-12-16,01:56:13.000,350,11114174,-795,0,1671155772,13005.430239189991,208.5153092699984,54487.76747664001 2022-12-16,01:56:14.000,350,11114229,-795,0,1671155773,13005.450448119991,208.47301449000224,54487.76747664001 2022-12-16,01:56:15.000,350,11114213,-795,0,1671155774,13005.39655764,208.50121100999968,54487.66965696001 2022-12-16,01:56:16.000,350,11114285,-795,0,1671155775,13005.463920739996,208.5153092699984,54487.76747664001 2022-12-16,01:56:17.000,350,11114273,-795,0,1671155776,13005.450448119991,208.5435057900031,54487.80241224 2022-12-16,01:56:18.000,350,11114288,-795,0,1671155777,13005.470657049991,208.50121100999968,54487.66266984 2022-12-16,01:56:19.000,350,11114297,-795,0,1671155778,13005.4369755,208.49416188000032,54487.64869560001 2022-12-16,01:56:20.000,350,11114273,-795,0,1671155779,13005.484129669996,208.53645666000375,54487.76747664001 2022-12-16,01:56:21.000,350,11114272,-795,0,1671155780,13005.443711809996,208.5294075300044,54487.7535024 2022-12-16,01:56:22.000,350,11114304,-795,0,1671155781,13005.490865979991,208.55055492000247,54487.71157968 2022-12-16,01:56:23.000,350,11114263,-795,0,1671155782,13005.403293949996,208.53645666000375,54487.557863040005 2022-12-16,01:56:24.000,350,11114269,-795,0,1671155783,13005.41676657,208.50121100999968,54487.59978576001 2022-12-16,01:56:25.000,350,11114254,-795,0,1671155784,13005.531283839991,208.5646531800012,54487.86529632001 2022-12-16,01:56:26.000,350,11114266,-795,0,1671155785,13005.571701699992,208.53645666000375,54487.83036072 2022-12-16,01:56:27.000,350,11114299,-795,0,1671155786,13005.538020150001,208.61399709000398,54487.795425120006 2022-12-16,01:56:28.000,350,11114286,-795,0,1671155787,13005.531283839991,208.58580056999926,54487.64170848 2022-12-16,01:56:29.000,350,11114158,-795,0,1671155788,13005.551492769991,208.62104622000334,54487.73952816 2022-12-16,01:56:30.000,350,11114256,-795,0,1671155789,13005.544756459996,208.59989882999798,54487.774463760004 2022-12-16,01:56:31.000,350,11114277,-795,0,1671155790,13005.585174319996,208.59989882999798,54487.81638648001 2022-12-16,01:56:32.000,350,11114237,-795,0,1671155791,13005.618855870001,208.5646531800012,54487.6836312 2022-12-16,01:56:33.000,350,11114259,-795,0,1671155792,13005.645801109997,208.55760405000183,54487.73254104 2022-12-16,01:56:34.000,350,11114237,-795,0,1671155793,13005.814208859993,208.55760405000183,54487.92119328 2022-12-16,01:56:35.000,350,11114261,-795,0,1671155794,13005.847890409997,208.55055492000247,54488.0679228 2022-12-16,01:56:36.000,350,11114274,-795,0,1671155795,13005.861363030002,208.55055492000247,54488.03997432 2022-12-16,01:56:37.000,350,11114198,-795,0,1671155796,13005.834417789993,208.58580056999926,54487.97709024 2022-12-16,01:56:38.000,350,11114241,-795,0,1671155797,13005.881571960002,208.5646531800012,54487.95612888001 2022-12-16,01:56:39.000,350,11114195,-795,0,1671155798,13005.793999929992,208.5294075300044,54487.7535024 2022-12-16,01:56:40.000,350,11114273,-795,0,1671155799,13005.895044579993,208.5435057900031,54487.94914176 2022-12-16,01:56:41.000,350,11114280,-795,0,1671155800,13005.942198749988,208.53645666000375,54488.07490992 2022-12-16,01:56:42.000,350,11114291,-795,0,1671155801,13006.009561849998,208.53645666000375,54488.01901296 2022-12-16,01:56:43.000,350,11114308,-795,0,1671155802,13006.016298159993,208.5153092699984,54488.060935680005 2022-12-16,01:56:44.000,350,11114289,-795,0,1671155803,13006.137551739994,208.5435057900031,54488.20067808001 2022-12-16,01:56:45.000,350,11114251,-795,0,1671155804,13006.083661259989,208.52235839999776,54488.16574248 2022-12-16,01:56:46.000,350,11114229,-795,0,1671155805,13006.144288049989,208.55055492000247,54488.18670384 2022-12-16,01:56:47.000,350,11114267,-795,0,1671155806,13006.117342809994,208.5435057900031,54488.19369096 2022-12-16,01:56:48.000,350,11114255,-795,0,1671155807,13006.103870189989,208.5153092699984,54488.05394856001 2022-12-16,01:56:49.000,350,11114268,-795,0,1671155808,13006.070188639998,208.4800636200016,54488.03298720001 2022-12-16,01:56:50.000,350,11114307,-795,0,1671155809,13006.218387459994,208.47301449000224,54488.179716720006 2022-12-16,01:56:51.000,350,11114283,-795,0,1671155810,13006.258805319994,208.42367057999945,54488.179716720006 2022-12-16,01:56:52.000,350,11114303,-795,0,1671155811,13006.231860079999,208.4448179700048,54488.04696144 2022-12-16,01:56:53.000,350,11114284,-795,0,1671155812,13006.24533269999,208.46596536000288,54488.17272960001 2022-12-16,01:56:54.000,350,11114255,-795,0,1671155813,13006.27227794,208.38842493000266,54488.22163944001 2022-12-16,01:56:55.000,350,11114283,-795,0,1671155814,13006.27227794,208.42367057999945,54488.29151064001 2022-12-16,01:56:56.000,350,11114281,-795,0,1671155815,13006.29248687,208.45186710000416,54488.179716720006 2022-12-16,01:56:57.000,350,11114328,-795,0,1671155816,13006.25206901,208.4166214500001,54488.22163944001 2022-12-16,01:56:58.000,350,11114286,-795,0,1671155817,13006.3126958,208.40252319000138,54488.35439472 2022-12-16,01:56:59.000,350,11114204,-795,0,1671155818,13006.32616841999,208.35317927999859,54488.277536400004 2022-12-16,01:57:00.000,350,11114256,-795,0,1671155819,13006.33290473,208.34613014999923,54488.29151064001 2022-12-16,01:57:01.000,350,11114280,-795,0,1671155820,13006.319432109995,208.36727754000458,54488.312472 2022-12-16,01:57:02.000,350,11114300,-795,0,1671155821,13006.171233289999,208.34613014999923,54488.27054928001 2022-12-16,01:57:03.000,350,11114294,-795,0,1671155822,13006.24533269999,208.30383537000307,54487.9980516 2022-12-16,01:57:04.000,350,11114277,-795,0,1671155823,13006.359849969995,208.30383537000307,54488.347407600006 2022-12-16,01:57:05.000,350,11114280,-795,0,1671155824,13006.35311366,208.28973711000435,54488.396317440005 2022-12-16,01:57:06.000,350,11114286,-795,0,1671155825,13006.39353152,208.24744233000092,54488.35439472 2022-12-16,01:57:07.000,350,11114259,-795,0,1671155826,13006.37332259,208.24039320000156,54488.28452352 2022-12-16,01:57:08.000,350,11114266,-795,0,1671155827,13006.420476759995,208.24744233000092,54488.466188640006 2022-12-16,01:57:09.000,350,11114271,-795,0,1671155828,13006.44742199999,208.20514755000477,54488.43125304 2022-12-16,01:57:10.000,350,11114266,-795,0,1671155829,13006.41374045,208.28268797999772,54488.40330456 2022-12-16,01:57:11.000,350,11114286,-795,0,1671155830,13006.359849969995,208.28973711000435,54488.43125304 2022-12-16,01:57:12.000,350,11114282,-795,0,1671155831,13006.27227794,208.25449146000028,54488.31945912001 2022-12-16,01:57:13.000,350,11114303,-795,0,1671155832,13006.3126958,208.26154058999964,54488.41029168 2022-12-16,01:57:14.000,350,11114265,-795,0,1671155833,13006.380058899995,208.21219668000413,54488.55003408 2022-12-16,01:57:15.000,350,11114267,-795,0,1671155834,13006.380058899995,208.26154058999964,54488.60593104001 2022-12-16,01:57:16.000,350,11114266,-795,0,1671155835,13006.44742199999,208.20514755000477,54488.66881512 2022-12-16,01:57:17.000,350,11114240,-795,0,1671155836,13006.32616841999,208.27563884999836,54488.48016288 2022-12-16,01:57:18.000,350,11114256,-795,0,1671155837,13006.42721306999,208.24744233000092,54488.59894392 2022-12-16,01:57:19.000,350,11114250,-795,0,1671155838,13006.39353152,208.2967862400037,54488.62689240001 2022-12-16,01:57:20.000,350,11114322,-795,0,1671155839,13006.339641039995,208.268589719999,54488.53605984001 2022-12-16,01:57:21.000,350,11114276,-795,0,1671155840,13006.34637734999,208.22629494000284,54488.59894392 2022-12-16,01:57:22.000,350,11114309,-795,0,1671155841,13006.3126958,208.1699019000007,54488.564008320005 2022-12-16,01:57:23.000,350,11114221,-795,0,1671155842,13006.35311366,208.2333440700022,54488.60593104001 2022-12-16,01:57:24.000,350,11114277,-795,0,1671155843,13006.38679520999,208.20514755000477,54488.80855752 2022-12-16,01:57:25.000,350,11114236,-795,0,1671155844,13006.359849969995,208.24744233000092,54488.71073784 2022-12-16,01:57:26.000,350,11114296,-795,0,1671155845,13006.38679520999,208.27563884999836,54488.65484088001 2022-12-16,01:57:27.000,350,11114239,-795,0,1671155846,13006.24533269999,208.268589719999,54488.45920152001 2022-12-16,01:57:28.000,350,11114293,-795,0,1671155847,13006.3126958,208.31088450000243,54488.6967636 2022-12-16,01:57:29.000,350,11114289,-795,0,1671155848,13006.359849969995,208.24744233000092,54488.731699200005 2022-12-16,01:57:30.000,350,11114266,-795,0,1671155849,13006.36658627999,208.2333440700022,54488.78759616 2022-12-16,01:57:31.000,350,11114307,-795,0,1671155850,13006.33290473,208.26154058999964,54488.801570400006 2022-12-16,01:57:32.000,350,11114249,-795,0,1671155851,13006.30595948999,208.268589719999,54488.62689240001 2022-12-16,01:57:33.000,350,11114241,-795,0,1671155852,13006.28575055999,208.28268797999772,54488.5919568 2022-12-16,01:57:34.000,350,11114279,-795,0,1671155853,13006.238596389994,208.28268797999772,54488.70375072001 2022-12-16,01:57:35.000,350,11114280,-795,0,1671155854,13006.22512376999,208.2967862400037,54488.661828000004 2022-12-16,01:57:36.000,350,11114267,-795,0,1671155855,13006.238596389994,208.26154058999964,54488.68977648 2022-12-16,01:57:37.000,350,11114271,-795,0,1671155856,13006.083661259989,208.27563884999836,54488.59894392 2022-12-16,01:57:38.000,350,11114267,-795,0,1671155857,13006.144288049989,208.2967862400037,54488.61990528 2022-12-16,01:57:39.000,350,11114280,-795,0,1671155858,13006.144288049989,208.36727754000458,54488.80855752 2022-12-16,01:57:40.000,350,11114253,-795,0,1671155859,13006.191442219999,208.35317927999859,54488.84349312001 2022-12-16,01:57:41.000,350,11114236,-795,0,1671155860,13006.097133879994,208.37432667000394,54488.780609040004 2022-12-16,01:57:42.000,350,11114268,-795,0,1671155861,13006.036507089993,208.31088450000243,54488.60593104001 2022-12-16,01:57:43.000,350,11114253,-795,0,1671155862,13005.996089229993,208.36727754000458,54488.661828000004 2022-12-16,01:57:44.000,350,11114286,-795,0,1671155863,13006.097133879994,208.34613014999923,54488.7666348 2022-12-16,01:57:45.000,350,11114289,-795,0,1671155864,13005.962407679988,208.36727754000458,54488.564008320005 2022-12-16,01:57:46.000,350,11114218,-795,0,1671155865,13006.103870189989,208.32498276000115,54488.836506 2022-12-16,01:57:47.000,350,11114255,-795,0,1671155866,13006.070188639998,208.34613014999923,54488.75964768 2022-12-16,01:57:48.000,350,11114255,-795,0,1671155867,13006.036507089993,208.2967862400037,54488.64086664 2022-12-16,01:57:49.000,350,11114236,-795,0,1671155868,13006.043243399989,208.30383537000307,54488.72471208001 2022-12-16,01:57:50.000,350,11114232,-795,0,1671155869,13005.996089229993,208.26154058999964,54488.731699200005 2022-12-16,01:57:51.000,350,11114256,-795,0,1671155870,13005.915253509993,208.2967862400037,54488.77362192001 2022-12-16,01:57:52.000,350,11114270,-795,0,1671155871,13005.773790999992,208.31088450000243,54488.55702120001 2022-12-16,01:57:53.000,350,11114260,-795,0,1671155872,13005.726636829997,208.42367057999945,54488.71772496 2022-12-16,01:57:54.000,350,11114300,-795,0,1671155873,13005.901780890003,208.49416188000032,54488.85746736 2022-12-16,01:57:55.000,350,11114257,-795,0,1671155874,13005.915253509993,208.49416188000032,54488.94131280001 2022-12-16,01:57:56.000,350,11114269,-795,0,1671155875,13005.948935059998,208.50826013999904,54488.92733856 2022-12-16,01:57:57.000,350,11114293,-795,0,1671155876,13005.881571960002,208.5435057900031,54488.72471208001 2022-12-16,01:57:58.000,350,11114280,-795,0,1671155877,13005.935462439993,208.53645666000375,54488.84349312001 2022-12-16,01:57:59.000,350,11114256,-795,0,1671155878,13005.942198749988,208.53645666000375,54488.93432568 2022-12-16,01:58:00.000,350,11114290,-795,0,1671155879,13005.955671369993,208.5435057900031,54488.99022264001 2022-12-16,01:58:01.000,350,11114235,-795,0,1671155880,13005.908517199998,208.5294075300044,54489.01118400001 2022-12-16,01:58:02.000,350,11114256,-795,0,1671155881,13005.881571960002,208.53645666000375,54488.99022264001 2022-12-16,01:58:03.000,350,11114274,-795,0,1671155882,13005.793999929992,208.58580056999926,54489.03913248001 2022-12-16,01:58:04.000,350,11114217,-795,0,1671155883,13005.793999929992,208.50826013999904,54488.67580224001 2022-12-16,01:58:05.000,350,11114268,-795,0,1671155884,13005.847890409997,208.5435057900031,54489.03214536 2022-12-16,01:58:06.000,350,11114266,-795,0,1671155885,13005.908517199998,208.59989882999798,54489.10201656 2022-12-16,01:58:07.000,350,11114235,-795,0,1671155886,13005.868099339998,208.62104622000334,54488.98323552 2022-12-16,01:58:08.000,350,11114243,-795,0,1671155887,13005.874835649993,208.6633409999995,54489.07406808 2022-12-16,01:58:09.000,350,11114295,-795,0,1671155888,13005.847890409997,208.67039012999885,54489.06009384001 2022-12-16,01:58:10.000,350,11114322,-795,0,1671155889,13005.868099339998,208.68448839000484,54489.20682336001 2022-12-16,01:58:11.000,350,11114258,-795,0,1671155890,13005.787263619997,208.69858665000356,54489.14393928 2022-12-16,01:58:12.000,350,11114189,-795,0,1671155891,13005.746845759997,208.68448839000484,54488.98323552 2022-12-16,01:58:13.000,350,11114241,-795,0,1671155892,13005.780527310002,208.6633409999995,54489.12297792 2022-12-16,01:58:14.000,350,11114269,-795,0,1671155893,13005.807472549997,208.75497968999844,54489.1509264 2022-12-16,01:58:15.000,350,11114266,-795,0,1671155894,13005.800736240002,208.74793055999908,54489.19983624 2022-12-16,01:58:16.000,350,11114290,-795,0,1671155895,13005.713164209992,208.7761270800038,54489.10900368001 2022-12-16,01:58:17.000,350,11114248,-795,0,1671155896,13005.652537419992,208.84661838000466,54489.10201656 2022-12-16,01:58:18.000,350,11114282,-795,0,1671155897,13005.713164209992,208.85366751000402,54489.25573320001 2022-12-16,01:58:19.000,350,11114275,-795,0,1671155898,13005.767054689997,208.90301141999953,54489.402462720005 2022-12-16,01:58:20.000,350,11114288,-795,0,1671155899,13005.760318380002,208.88186403000145,54489.31163016 2022-12-16,01:58:21.000,350,11114255,-795,0,1671155900,13005.713164209992,208.9100605499989,54489.332591520004 2022-12-16,01:58:22.000,350,11114240,-795,0,1671155901,13005.645801109997,208.94530620000296,54489.14393928 2022-12-16,01:58:23.000,350,11114262,-795,0,1671155902,13005.652537419992,208.95940446000168,54489.24175896 2022-12-16,01:58:24.000,350,11114272,-795,0,1671155903,13005.686218969997,209.04399402000126,54489.33957864 2022-12-16,01:58:25.000,350,11114252,-795,0,1671155904,13005.612119559992,209.02989576000255,54489.29765592001 2022-12-16,01:58:26.000,350,11114220,-795,0,1671155905,13005.605383249997,208.98760097999912,54489.332591520004 2022-12-16,01:58:27.000,350,11114249,-795,0,1671155906,13005.585174319996,209.06514140999934,54489.42342408001 2022-12-16,01:58:28.000,350,11114289,-795,0,1671155907,13005.511074909991,209.06514140999934,54489.304643040006 2022-12-16,01:58:29.000,350,11114206,-795,0,1671155908,13005.558229080001,209.0862888000047,54489.36752712 2022-12-16,01:58:30.000,350,11114247,-795,0,1671155909,13005.524547529996,209.07923966999806,54489.451372560005 2022-12-16,01:58:31.000,350,11114270,-795,0,1671155910,13005.470657049991,209.11448532000213,54489.43739832 2022-12-16,01:58:32.000,350,11114255,-795,0,1671155911,13005.37634871,209.14268183999957,54489.24874608 2022-12-16,01:58:33.000,350,11114221,-795,0,1671155912,13005.31572192,209.184976620003,54489.32560440001 2022-12-16,01:58:34.000,350,11114286,-795,0,1671155913,13005.4369755,209.19202575000236,54489.56316648001 2022-12-16,01:58:35.000,350,11114261,-795,0,1671155914,13005.35613978,209.21317314000044,54489.500282400004 2022-12-16,01:58:36.000,350,11114250,-795,0,1671155915,13005.383085019996,209.2202222699998,54489.472333920006 2022-12-16,01:58:37.000,350,11114261,-795,0,1671155916,13005.322458229995,209.22727139999915,54489.304643040006 2022-12-16,01:58:38.000,350,11114269,-795,0,1671155917,13005.35613978,209.22727139999915,54489.54919224 2022-12-16,01:58:39.000,350,11114226,-795,0,1671155918,13005.261831439995,209.27661531000194,54489.535218 2022-12-16,01:58:40.000,350,11114262,-795,0,1671155919,13005.28877667999,209.26956618000258,54489.65399904 2022-12-16,01:58:41.000,350,11114275,-795,0,1671155920,13005.241622509995,209.26956618000258,54489.66098616001 2022-12-16,01:58:42.000,350,11114273,-795,0,1671155921,13005.20794095999,209.27661531000194,54489.54919224 2022-12-16,01:58:43.000,350,11114259,-795,0,1671155922,13005.25509513,209.29071357000066,54489.56316648001 2022-12-16,01:58:44.000,350,11114237,-795,0,1671155923,13005.241622509995,209.32595922000473,54489.500282400004 2022-12-16,01:58:45.000,350,11114167,-795,0,1671155924,13005.24835881999,209.30481182999938,54489.66098616001 2022-12-16,01:58:46.000,350,11114277,-795,0,1671155925,13005.241622509995,209.36120487000153,54489.72387024 2022-12-16,01:58:47.000,350,11114269,-795,0,1671155926,13005.30898560999,209.3823522599996,54489.66098616001 2022-12-16,01:58:48.000,350,11114264,-795,0,1671155927,13005.261831439995,209.36120487000153,54489.58412784 2022-12-16,01:58:49.000,350,11114241,-795,0,1671155928,13005.15405048,209.34005748000345,54489.6050892 2022-12-16,01:58:50.000,350,11114246,-795,0,1671155929,13005.30898560999,209.34005748000345,54489.82867704001 2022-12-16,01:58:51.000,350,11114266,-795,0,1671155930,13005.25509513,209.36120487000153,54489.76579296 2022-12-16,01:58:52.000,350,11114257,-795,0,1671155931,13005.22814988999,209.3330083500041,54489.63303768001 2022-12-16,01:58:53.000,350,11114265,-795,0,1671155932,13005.27530406,209.36120487000153,54489.71688312 2022-12-16,01:58:54.000,350,11114249,-795,0,1671155933,13005.322458229995,209.38940138999897,54489.75880584001 2022-12-16,01:58:55.000,350,11114247,-795,0,1671155934,13005.32919453999,209.4316961700024,54489.667973280004 2022-12-16,01:58:56.000,350,11114275,-795,0,1671155935,13005.322458229995,209.45284356000047,54489.72387024 2022-12-16,01:58:57.000,350,11114285,-795,0,1671155936,13005.31572192,209.44579443000111,54489.6749604 2022-12-16,01:58:58.000,350,11114285,-795,0,1671155937,13005.430239189991,209.44579443000111,54489.91252248 2022-12-16,01:58:59.000,350,11114298,-795,0,1671155938,13005.450448119991,209.41759791000368,54489.89156112 2022-12-16,01:59:00.000,350,11114259,-795,0,1671155939,13005.443711809996,209.3823522599996,54489.835664160004 2022-12-16,01:59:01.000,350,11114298,-795,0,1671155940,13005.443711809996,209.36120487000153,54489.835664160004 2022-12-16,01:59:02.000,350,11114229,-715,0,1671155941,13005.362876089996,209.43874530000176,54489.619063440005 2022-12-16,01:59:03.000,350,11114291,-795,0,1671155942,13005.34940346999,209.39645051999833,54489.62605056 2022-12-16,01:59:04.000,350,11114233,-795,0,1671155943,13005.342667159995,209.43874530000176,54489.72387024 2022-12-16,01:59:05.000,350,11114224,-795,0,1671155944,13005.29551299,209.44579443000111,54489.6749604 2022-12-16,01:59:06.000,350,11114285,-795,0,1671155945,13005.35613978,209.4316961700024,54489.75181872 2022-12-16,01:59:07.000,350,11114286,-795,0,1671155946,13005.39655764,209.36120487000153,54489.75181872 2022-12-16,01:59:08.000,350,11114252,-795,0,1671155947,13005.531283839991,209.3330083500041,54489.87758688001 2022-12-16,01:59:09.000,350,11114267,-795,0,1671155948,13005.524547529996,209.30481182999938,54489.82867704001 2022-12-16,01:59:10.000,350,11114256,-795,0,1671155949,13005.531283839991,209.26956618000258,54489.75181872 2022-12-16,01:59:11.000,350,11114248,-795,0,1671155950,13005.524547529996,209.2836644400013,54489.80771568001 2022-12-16,01:59:12.000,350,11114265,-635,0,1671155951,13005.47739336,209.26956618000258,54489.667973280004 2022-12-16,01:59:13.000,350,11114277,-795,0,1671155952,13005.470657049991,209.22727139999915,54489.70989600001 2022-12-16,01:59:14.000,350,11114264,-795,0,1671155953,13005.511074909991,209.22727139999915,54489.84963840001 2022-12-16,01:59:15.000,350,11114262,-795,0,1671155954,13005.585174319996,209.22727139999915,54489.91252248 2022-12-16,01:59:16.000,350,11114248,-795,0,1671155955,13005.564965389996,209.20612401000108,54489.87758688001 2022-12-16,01:59:17.000,350,11114233,-795,0,1671155956,13005.585174319996,209.1567800999983,54489.77976720001 2022-12-16,01:59:18.000,350,11114296,-795,0,1671155957,13005.490865979991,209.1215344500015,54489.640024800006 2022-12-16,01:59:19.000,350,11114249,-795,0,1671155958,13005.551492769991,209.06514140999934,54489.786754320005 2022-12-16,01:59:20.000,350,11114292,-795,0,1671155959,13005.605383249997,209.05104315000062,54489.89156112 2022-12-16,01:59:21.000,350,11114245,-795,0,1671155960,13005.632328489992,209.05809227999998,54489.92649672001 2022-12-16,01:59:22.000,350,11114249,-795,0,1671155961,13005.564965389996,209.01579750000383,54489.80771568001 2022-12-16,01:59:23.000,350,11114232,-795,0,1671155962,13005.639064800002,209.0369448900019,54489.835664160004 2022-12-16,01:59:24.000,350,11114256,-795,0,1671155963,13005.706427899997,208.98055184999976,54489.98239368 2022-12-16,01:59:25.000,350,11114265,-795,0,1671155964,13005.692955279992,208.94530620000296,54489.87059976 2022-12-16,01:59:26.000,350,11114284,-795,0,1671155965,13005.652537419992,208.9100605499989,54489.92649672001 2022-12-16,01:59:27.000,350,11114295,-795,0,1671155966,13005.652537419992,208.89596229000017,54489.96143232 2022-12-16,01:59:28.000,350,11114227,-795,0,1671155967,13005.645801109997,208.79727447000187,54489.80072856001 2022-12-16,01:59:29.000,350,11114237,-795,0,1671155968,13005.692955279992,208.78317621000315,54489.80771568001 2022-12-16,01:59:30.000,350,11114251,-795,0,1671155969,13005.726636829997,208.71268491000228,54489.9893808 2022-12-16,01:59:31.000,350,11114301,-795,0,1671155970,13005.692955279992,208.67039012999885,54489.96143232 2022-12-16,01:59:32.000,350,11114293,-795,0,1671155971,13005.618855870001,208.62104622000334,54489.82168992 2022-12-16,01:59:33.000,350,11114230,-795,0,1671155972,13005.666010039997,208.58580056999926,54489.87059976 2022-12-16,01:59:34.000,350,11114244,-795,0,1671155973,13005.652537419992,208.58580056999926,54489.89156112 2022-12-16,01:59:35.000,350,11114255,-795,0,1671155974,13005.672746349992,208.53645666000375,54489.884574 2022-12-16,01:59:36.000,350,11114262,-795,0,1671155975,13005.598646940001,208.5435057900031,54489.72387024 2022-12-16,01:59:37.000,350,11114231,-795,0,1671155976,13005.585174319996,208.46596536000288,54489.72387024 2022-12-16,01:59:38.000,350,11114328,-795,0,1671155977,13005.598646940001,208.4166214500001,54489.71688312 2022-12-16,01:59:39.000,350,11114253,-795,0,1671155978,13005.666010039997,208.35317927999859,54489.93348384 2022-12-16,01:59:40.000,350,11114291,-795,0,1671155979,13005.639064800002,208.268589719999,54489.93348384 2022-12-16,01:59:41.000,350,11114220,-795,0,1671155980,13005.591910629992,208.28268797999772,54489.82867704001 2022-12-16,01:59:42.000,350,11114244,-795,0,1671155981,13005.531283839991,208.19104928999877,54489.640024800006 2022-12-16,01:59:43.000,350,11114240,-795,0,1671155982,13005.443711809996,208.14170538000326,54489.59810208 2022-12-16,01:59:44.000,350,11114246,-795,0,1671155983,13005.47739336,208.1346562500039,54489.688934640006 2022-12-16,01:59:45.000,350,11114265,-795,0,1671155984,13005.490865979991,208.0853123400011,54489.72387024 2022-12-16,01:59:46.000,350,11114268,-795,0,1671155985,13005.463920739996,208.1064597299992,54489.73085736001 2022-12-16,01:59:47.000,350,11114241,-795,0,1671155986,13005.470657049991,208.15580364000198,54489.63303768001 2022-12-16,01:59:48.000,350,11114272,-795,0,1671155987,13005.497602290001,208.1064597299992,54489.76579296 2022-12-16,01:59:49.000,350,11114216,-795,0,1671155988,13005.430239189991,208.02891929999896,54489.77278008 2022-12-16,01:59:50.000,350,11114244,-795,0,1671155989,13005.39655764,207.93023148000066,54489.70290888 2022-12-16,01:59:51.000,350,11114281,-795,0,1671155990,13005.41676657,207.88088756999787,54489.73085736001 2022-12-16,01:59:52.000,350,11114224,-795,0,1671155991,13005.33593085,207.88088756999787,54489.535218 2022-12-16,01:59:53.000,350,11114273,-795,0,1671155992,13005.28877667999,207.8738384399985,54489.59810208 2022-12-16,01:59:54.000,350,11114257,-795,0,1671155993,13005.35613978,207.8879367000045,54489.786754320005 2022-12-16,01:59:55.000,350,11114283,-795,0,1671155994,13005.29551299,207.9231823500013,54489.79374144 2022-12-16,01:59:56.000,350,11114242,-795,0,1671155995,13005.342667159995,207.8597401799998,54489.73085736001 2022-12-16,01:59:57.000,350,11114216,-795,0,1671155996,13005.24835881999,207.83154366000235,54489.570153600005 2022-12-16,01:59:58.000,350,11114240,-795,0,1671155997,13005.282040369995,207.83154366000235,54489.667973280004 2022-12-16,01:59:59.000,350,11114234,-795,0,1671155998,13005.21467727,207.8385927900017,54489.68194752001 2022-12-16,02:00:00.000,350,11114246,-795,0,1671155999,13005.282040369995,207.86678930999915,54489.82168992 2022-12-16,02:00:01.000,350,11114257,-795,0,1671156000,13005.19446834,207.93023148000066,54489.8147028 2022-12-16,02:00:02.000,350,11114264,-795,0,1671156001,13005.15405048,207.93728061000002,54489.7448316 2022-12-16,02:00:03.000,350,11114287,-795,0,1671156002,13005.09342369,207.96547713000473,54489.82867704001 2022-12-16,02:00:04.000,350,11114318,-795,0,1671156003,13005.059742139994,207.94432973999938,54489.98239368 2022-12-16,02:00:05.000,350,11114246,-795,0,1671156004,13004.951961179999,207.9866245200028,54489.9893808 2022-12-16,02:00:06.000,350,11114243,-795,0,1671156005,13004.810498669998,208.00072278000152,54489.73085736001 2022-12-16,02:00:07.000,350,11114308,-795,0,1671156006,13004.817234979993,207.9866245200028,54489.77278008 2022-12-16,02:00:08.000,350,11114259,-795,0,1671156007,13004.756608189993,208.04301755999768,54489.75880584001 2022-12-16,02:00:09.000,350,11114269,-795,0,1671156008,13004.783553429988,208.07826321000175,54489.93348384 2022-12-16,02:00:10.000,350,11114284,-795,0,1671156009,13004.817234979993,208.16285277000134,54489.954445200005 2022-12-16,02:00:11.000,350,11114271,-795,0,1671156010,13004.689245089998,208.20514755000477,54489.9195096 2022-12-16,02:00:12.000,350,11114199,-795,0,1671156011,13004.615145679993,208.24039320000156,54489.80072856001 2022-12-16,02:00:13.000,350,11114247,-795,0,1671156012,13004.615145679993,208.3320318900005,54489.93348384 2022-12-16,02:00:14.000,350,11114261,-795,0,1671156013,13004.534309959992,208.3813758000033,54489.94047096 2022-12-16,02:00:15.000,350,11114231,-795,0,1671156014,13004.453474239992,208.3813758000033,54489.96143232 2022-12-16,02:00:16.000,350,11114264,-795,0,1671156015,13004.399583760001,208.47301449000224,54489.79374144 2022-12-16,02:00:17.000,350,11114298,-795,0,1671156016,13004.298539110001,208.50826013999904,54489.82168992 2022-12-16,02:00:18.000,350,11114295,-795,0,1671156017,13004.379374830001,208.55760405000183,54490.03130352 2022-12-16,02:00:19.000,350,11114267,-795,0,1671156018,13004.338956970001,208.60694796000462,54490.10816184 2022-12-16,02:00:20.000,350,11114289,-795,0,1671156019,13004.325484349996,208.6915375200042,54490.06623912001 2022-12-16,02:00:21.000,350,11114164,-795,0,1671156020,13004.231176009991,208.79727447000187,54490.003355040004 2022-12-16,02:00:22.000,350,11114253,-795,0,1671156021,13004.19749446,208.9100605499989,54489.89854824001 2022-12-16,02:00:23.000,350,11114224,-795,0,1671156022,13004.10992242999,209.01579750000383,54489.905535360005 2022-12-16,02:00:24.000,350,11114223,-795,0,1671156023,13004.123395049995,209.0721905399987,54490.03829064 2022-12-16,02:00:25.000,350,11114269,-795,0,1671156024,13004.03582302,209.1567800999983,54490.06623912001 2022-12-16,02:00:26.000,350,11114227,-795,0,1671156025,13003.93477837,209.22727139999915,54490.03130352 2022-12-16,02:00:27.000,350,11114292,-795,0,1671156026,13003.89436051,209.29071357000066,54490.03829064 2022-12-16,02:00:28.000,350,11114251,-795,0,1671156027,13003.90783312999,209.40349964999768,54490.17803304 2022-12-16,02:00:29.000,350,11114201,-795,0,1671156028,13003.88762419999,209.57267877000413,54490.171045920004 2022-12-16,02:00:30.000,350,11114251,-795,0,1671156029,13003.860678959994,209.65726833000372,54490.15707168 2022-12-16,02:00:31.000,350,11114246,-795,0,1671156030,13003.759634309994,209.7771035400001,54490.25489136 2022-12-16,02:00:32.000,350,11114238,-795,0,1671156031,13003.725952759989,209.86169309999968,54490.15707168 2022-12-16,02:00:33.000,350,11114250,-795,0,1671156032,13003.685534899989,209.95333178999863,54490.25489136 2022-12-16,02:00:34.000,350,11114258,-795,0,1671156033,13003.773106929999,210.08021613000165,54490.36668528 2022-12-16,02:00:35.000,350,11114286,-795,0,1671156034,13003.739425379994,210.21414960000402,54490.46450496 2022-12-16,02:00:36.000,350,11114282,-795,0,1671156035,13003.725952759989,210.2987391600036,54490.45053072001 2022-12-16,02:00:37.000,350,11114228,-795,0,1671156036,13003.550808699998,210.35513219999848,54490.32476256 2022-12-16,02:00:38.000,350,11114252,-795,0,1671156037,13003.577753939993,210.50316392999957,54490.359698160006 2022-12-16,02:00:39.000,350,11114241,-795,0,1671156038,13003.510390839998,210.6441465300013,54490.5134148 2022-12-16,02:00:40.000,350,11114224,-795,0,1671156039,13003.496918219993,210.77103087000432,54490.48546632 2022-12-16,02:00:41.000,350,11114251,-795,0,1671156040,13003.483445600003,210.9402099900035,54490.53437616 2022-12-16,02:00:42.000,350,11114261,-795,0,1671156041,13003.463236670003,211.0741434599986,54490.49944056001 2022-12-16,02:00:43.000,350,11114291,-795,0,1671156042,13003.395873569993,211.15168388999882,54490.55533752 2022-12-16,02:00:44.000,350,11114277,-795,0,1671156043,13003.422818810002,211.27151910000248,54490.70206704 2022-12-16,02:00:45.000,350,11114233,-795,0,1671156044,13003.348719399997,211.41955083000357,54490.695079920006 2022-12-16,02:00:46.000,350,11114305,-795,0,1671156045,13003.321774160002,211.51118952000252,54490.695079920006 2022-12-16,02:00:47.000,350,11114226,-795,0,1671156046,13003.234202129992,211.6451229900049,54490.6531572 2022-12-16,02:00:48.000,350,11114237,-795,0,1671156047,13003.234202129992,211.77200733000063,54490.625208720005 2022-12-16,02:00:49.000,350,11114267,-795,0,1671156048,13003.220729510002,211.9270881900011,54490.82084808 2022-12-16,02:00:50.000,350,11114289,-795,0,1671156049,13003.301565230002,211.97643210000388,54490.99552608 2022-12-16,02:00:51.000,350,11114281,-795,0,1671156050,13003.247674749997,212.09626731000026,54490.97456472001 2022-12-16,02:00:52.000,350,11114257,-795,0,1671156051,13003.187047959997,212.21610252000391,54490.85578368001 2022-12-16,02:00:53.000,350,11114193,-795,0,1671156052,13003.193784269992,212.32888860000094,54490.960590480005 2022-12-16,02:00:54.000,350,11114253,-795,0,1671156053,13003.200520580001,212.50511684999947,54490.99552608 2022-12-16,02:00:55.000,350,11114232,-795,0,1671156054,13003.146630099996,212.62495206000312,54491.009500320004 2022-12-16,02:00:56.000,350,11114257,-795,0,1671156055,13003.112948549991,212.76593466000486,54490.8977064 2022-12-16,02:00:57.000,350,11114232,-795,0,1671156056,13003.011903899991,212.8928190000006,54490.98155184001 2022-12-16,02:00:58.000,350,11114290,-795,0,1671156057,13003.166839029996,212.94921204000275,54491.128281360005 2022-12-16,02:00:59.000,350,11114243,-795,0,1671156058,13003.187047959997,213.04789986000105,54491.247062400005 2022-12-16,02:01:00.000,350,11114252,-795,0,1671156059,13003.166839029996,213.17478420000407,54491.24007528001 2022-12-16,02:01:01.000,350,11114205,-795,0,1671156060,13003.166839029996,213.21707898000022,54491.18417832 2022-12-16,02:01:02.000,350,11114260,-795,0,1671156061,13003.133157479991,213.37920897000004,54490.98155184001 2022-12-16,02:01:03.000,350,11114282,-795,0,1671156062,13003.180311650001,213.47789678999834,54491.079371520005 2022-12-16,02:01:04.000,350,11114233,-795,0,1671156063,13003.200520580001,213.54133895999985,54491.11430712 2022-12-16,02:01:05.000,350,11114233,-795,0,1671156064,13003.193784269992,213.61887939000007,54491.128281360005 2022-12-16,02:01:06.000,350,11114257,-795,0,1671156065,13003.173575339992,213.7598619900018,54491.10732 2022-12-16,02:01:07.000,350,11114255,-795,0,1671156066,13003.166839029996,213.8585498100001,54490.94661624 2022-12-16,02:01:08.000,350,11114252,-795,0,1671156067,13003.247674749997,213.9924832800025,54491.02347456001 2022-12-16,02:01:09.000,350,11114263,-795,0,1671156068,13003.308301539997,214.0911711000008,54491.26103664 2022-12-16,02:01:10.000,350,11114259,-795,0,1671156069,13003.321774160002,214.18280978999974,54491.20513968 2022-12-16,02:01:11.000,350,11114255,-795,0,1671156070,13003.321774160002,214.26739934999932,54491.21911392001 2022-12-16,02:01:12.000,350,11114276,-795,0,1671156071,13003.294828919992,214.32379239000147,54491.08635864 2022-12-16,02:01:13.000,350,11114237,-795,0,1671156072,13003.348719399997,214.40838195000106,54491.177191200004 2022-12-16,02:01:14.000,350,11114278,-795,0,1671156073,13003.375664639992,214.48592238000128,54491.247062400005 2022-12-16,02:01:15.000,350,11114243,-795,0,1671156074,13003.429555119998,214.53526629000407,54491.37283056 2022-12-16,02:01:16.000,350,11114256,-795,0,1671156075,13003.416082499993,214.60575758999767,54491.4217404 2022-12-16,02:01:17.000,350,11114290,-795,0,1671156076,13003.402609880002,214.70444541000325,54491.32392072 2022-12-16,02:01:18.000,350,11114280,-795,0,1671156077,13003.362192020002,214.7749367100041,54491.22610104 2022-12-16,02:01:19.000,350,11114285,-795,0,1671156078,13003.443027740002,214.75378931999876,54491.26802376001 2022-12-16,02:01:20.000,350,11114287,-795,0,1671156079,13003.436291429993,214.8947719200005,54491.35885632001 2022-12-16,02:01:21.000,350,11114274,-795,0,1671156080,13003.496918219993,214.93706670000392,54491.42872752 2022-12-16,02:01:22.000,350,11114277,-795,0,1671156081,13003.564281319988,214.97936148000008,54491.43571464001 2022-12-16,02:01:23.000,350,11114242,-795,0,1671156082,13003.584490249988,214.97936148000008,54491.40077904 2022-12-16,02:01:24.000,350,11114273,-795,0,1671156083,13003.665325969989,215.07100016999902,54491.60340552001 2022-12-16,02:01:25.000,350,11114258,-795,0,1671156084,13003.739425379994,215.0569019100003,54491.52654720001 2022-12-16,02:01:26.000,350,11114262,-795,0,1671156085,13003.712480139999,215.1062458200031,54491.365843440006 2022-12-16,02:01:27.000,350,11114310,-795,0,1671156086,13003.793315859999,215.13444234000053,54491.4916116 2022-12-16,02:01:28.000,350,11114283,-795,0,1671156087,13003.800052169994,215.13444234000053,54491.42872752 2022-12-16,02:01:29.000,350,11114274,-795,0,1671156088,13003.92804205999,215.21198277000076,54491.56846992 2022-12-16,02:01:30.000,350,11114286,-795,0,1671156089,13003.96845991999,215.2542775500042,54491.56846992 2022-12-16,02:01:31.000,350,11114272,-795,0,1671156090,13004.00887777999,215.23313015999884,54491.533534320006 2022-12-16,02:01:32.000,350,11114228,-795,0,1671156091,13004.002141469995,215.2401792899982,54491.37283056 2022-12-16,02:01:33.000,350,11114269,-795,0,1671156092,13004.03582302,215.2401792899982,54491.37283056 2022-12-16,02:01:34.000,350,11114260,-795,0,1671156093,13004.123395049995,215.21903190000012,54491.37981768 2022-12-16,02:01:35.000,350,11114304,-795,0,1671156094,13004.13013135999,215.2049336400014,54491.344882080004 2022-12-16,02:01:36.000,350,11114297,-795,0,1671156095,13004.19749446,215.28247407000163,54491.52654720001 2022-12-16,02:01:37.000,350,11114297,-795,0,1671156096,13004.264857559996,215.2683758100029,54491.49859872 2022-12-16,02:01:38.000,350,11114243,-795,0,1671156097,13004.17728553,215.27542494000227,54491.40077904 2022-12-16,02:01:39.000,350,11114290,-795,0,1671156098,13004.163812909996,215.24722842000483,54491.3518692 2022-12-16,02:01:40.000,350,11114255,-795,0,1671156099,13004.298539110001,215.27542494000227,54491.52654720001 2022-12-16,02:01:41.000,350,11114252,-795,0,1671156100,13004.365902209996,215.28952320000099,54491.4916116 2022-12-16,02:01:42.000,350,11114265,-795,0,1671156101,13004.352429589992,215.2683758100029,54491.22610104 2022-12-16,02:01:43.000,350,11114213,-795,0,1671156102,13004.433265309992,215.2542775500042,54491.24007528001 2022-12-16,02:01:44.000,350,11114245,-795,0,1671156103,13004.493892099992,215.24722842000483,54491.30295936 2022-12-16,02:01:45.000,350,11114270,-795,0,1671156104,13004.567991509997,215.17673712000396,54491.247062400005 2022-12-16,02:01:46.000,350,11114297,-795,0,1671156105,13004.534309959992,215.13444234000053,54491.09334576 2022-12-16,02:01:47.000,350,11114256,-795,0,1671156106,13004.480419480002,215.0428036500016,54491.06539728 2022-12-16,02:01:48.000,350,11114281,-795,0,1671156107,13004.541046270002,215.0569019100003,54491.17020408001 2022-12-16,02:01:49.000,350,11114229,-795,0,1671156108,13004.406320069997,215.09214756000438,54491.13526848 2022-12-16,02:01:50.000,350,11114301,-795,0,1671156109,13004.466946859997,215.08509842999774,54491.11430712 2022-12-16,02:01:51.000,350,11114264,-795,0,1671156110,13004.520837340002,215.08509842999774,54491.128281360005 2022-12-16,02:01:52.000,350,11114252,-795,0,1671156111,13004.460210550002,215.07100016999902,54490.86975792 2022-12-16,02:01:53.000,350,11114308,-795,0,1671156112,13004.500628410002,215.07100016999902,54490.862770800006 2022-12-16,02:01:54.000,350,11114227,-795,0,1671156113,13004.621881990002,215.0075580000048,54491.14225560001 2022-12-16,02:01:55.000,350,11114292,-795,0,1671156114,13004.675772469993,214.9934597399988,54491.14924272001 2022-12-16,02:01:56.000,350,11114258,-795,0,1671156115,13004.709454019998,214.958214090002,54491.198152560006 2022-12-16,02:01:57.000,350,11114226,-795,0,1671156116,13004.675772469993,214.90182104999985,54490.94661624 2022-12-16,02:01:58.000,350,11114208,-795,0,1671156117,13004.756608189993,214.87362453000242,54490.98853896 2022-12-16,02:01:59.000,350,11114289,-795,0,1671156118,13004.817234979993,214.81723149000027,54491.06539728 2022-12-16,02:02:00.000,350,11114254,-795,0,1671156119,13004.803762359988,214.78903497000283,54491.05841016 2022-12-16,02:02:01.000,350,11114253,-795,0,1671156120,13004.857652839994,214.7467401899994,54491.05142304001 2022-12-16,02:02:02.000,350,11114268,-795,0,1671156121,13004.884598079989,214.66919975999917,54490.97456472001 2022-12-16,02:02:03.000,350,11114281,-795,0,1671156122,13004.98564272999,214.64100324000174,54490.911680640005 2022-12-16,02:02:04.000,350,11114296,-795,0,1671156123,13005.07321476,214.5846101999996,54491.14924272001 2022-12-16,02:02:05.000,350,11114279,-795,0,1671156124,13005.11363262,214.50706976999936,54491.08635864 2022-12-16,02:02:06.000,350,11114300,-795,0,1671156125,13005.20794095999,214.47182412000257,54491.02347456001 2022-12-16,02:02:07.000,350,11114222,-795,0,1671156126,13005.14731416999,214.38723456000298,54490.79988672 2022-12-16,02:02:08.000,350,11114259,-795,0,1671156127,13005.17425941,214.38018543000362,54490.70905416 2022-12-16,02:02:09.000,350,11114278,-795,0,1671156128,13005.34940346999,214.32379239000147,54490.97456472001 2022-12-16,02:02:10.000,350,11114287,-795,0,1671156129,13005.450448119991,214.20395717999781,54491.009500320004 2022-12-16,02:02:11.000,350,11114300,-795,0,1671156130,13005.504338599996,214.2180554400038,54490.9675776 2022-12-16,02:02:12.000,350,11114290,-795,0,1671156131,13005.544756459996,214.09822023000015,54490.84879656 2022-12-16,02:02:13.000,350,11114295,-795,0,1671156132,13005.632328489992,214.041827189998,54490.93962912 2022-12-16,02:02:14.000,350,11114294,-795,0,1671156133,13005.645801109997,213.92199198000162,54490.87674504 2022-12-16,02:02:15.000,350,11114263,-795,0,1671156134,13005.645801109997,213.8796971999982,54490.82084808 2022-12-16,02:02:16.000,350,11114275,-795,0,1671156135,13005.692955279992,213.81625503000396,54490.792899600005 2022-12-16,02:02:17.000,350,11114278,-795,0,1671156136,13005.713164209992,213.77396025000053,54490.76495112001 2022-12-16,02:02:18.000,350,11114289,-795,0,1671156137,13005.908517199998,213.68937069000094,54490.98155184001 2022-12-16,02:02:19.000,350,11114288,-795,0,1671156138,13005.969143989998,213.6470759100048,54490.9675776 2022-12-16,02:02:20.000,350,11114288,-795,0,1671156139,13005.982616609988,213.55543721999857,54490.93264200001 2022-12-16,02:02:21.000,350,11114242,-795,0,1671156140,13005.996089229993,213.4990441800037,54490.85578368001 2022-12-16,02:02:22.000,350,11114313,-795,0,1671156141,13006.002825539988,213.42855288000283,54490.68809280001 2022-12-16,02:02:23.000,350,11114256,-795,0,1671156142,13005.982616609988,213.35806158000196,54490.60424736 2022-12-16,02:02:24.000,350,11114296,-795,0,1671156143,13006.036507089993,213.3016685399998,54490.576298880005 2022-12-16,02:02:25.000,350,11114236,-795,0,1671156144,13006.137551739994,213.24527549999766,54490.84879656 2022-12-16,02:02:26.000,350,11114275,-795,0,1671156145,13006.211651149999,213.16068593999807,54490.84879656 2022-12-16,02:02:27.000,350,11114229,-795,0,1671156146,13006.218387459994,213.15363680999872,54490.76495112001 2022-12-16,02:02:28.000,350,11114283,-795,0,1671156147,13006.198178529994,213.04789986000105,54490.66713144001 2022-12-16,02:02:29.000,350,11114240,-795,0,1671156148,13006.177969599994,212.9562611700021,54490.527389040006 2022-12-16,02:02:30.000,350,11114283,-795,0,1671156149,13006.279014249994,212.8434750899978,54490.625208720005 2022-12-16,02:02:31.000,350,11114302,-795,0,1671156150,13006.258805319994,212.78708205000294,54490.63219584 2022-12-16,02:02:32.000,350,11114257,-795,0,1671156151,13006.27227794,212.63905032000184,54490.42258224 2022-12-16,02:02:33.000,350,11114225,-795,0,1671156152,13006.231860079999,212.58970640999905,54490.45053072001 2022-12-16,02:02:34.000,350,11114254,-795,0,1671156153,13006.420476759995,212.47692033000203,54490.64617008001 2022-12-16,02:02:35.000,350,11114215,-795,0,1671156154,13006.43394938,212.4487238100046,54490.61822160001 2022-12-16,02:02:36.000,350,11114267,-795,0,1671156155,13006.40700413999,212.35003598999901,54490.47847920001 2022-12-16,02:02:37.000,350,11114225,-795,0,1671156156,13006.42721306999,212.28659382000478,54490.457517840005 2022-12-16,02:02:38.000,350,11114273,-795,0,1671156157,13006.400267829995,212.20200425999792,54490.39463376 2022-12-16,02:02:39.000,350,11114218,-795,0,1671156158,13006.42721306999,212.1385620900037,54490.42956936001 2022-12-16,02:02:40.000,350,11114276,-795,0,1671156159,13006.49457617,212.0892181800009,54490.49944056001 2022-12-16,02:02:41.000,350,11114256,-795,0,1671156160,13006.46763092999,212.01872688000003,54490.47149208001 2022-12-16,02:02:42.000,350,11114300,-795,0,1671156161,13006.460894619995,211.9411864499998,54490.359698160006 2022-12-16,02:02:43.000,350,11114251,-795,0,1671156162,13006.50804878999,211.8424986300015,54490.35271104001 2022-12-16,02:02:44.000,350,11114301,-795,0,1671156163,13006.58888450999,211.77200733000063,54490.59027312 2022-12-16,02:02:45.000,350,11114204,-795,0,1671156164,13006.541730339995,211.65217212000425,54490.49944056001 2022-12-16,02:02:46.000,350,11114334,-795,0,1671156165,13006.54846664999,211.61692647000018,54490.42956936001 2022-12-16,02:02:47.000,350,11114225,-795,0,1671156166,13006.49457617,211.46184560999973,54490.32476256 2022-12-16,02:02:48.000,350,11114283,-795,0,1671156167,13006.53499403,211.37020692000078,54490.28283984001 2022-12-16,02:02:49.000,350,11114218,-795,0,1671156168,13006.58888450999,211.320863009998,54490.408608000005 2022-12-16,02:02:50.000,350,11114247,-795,0,1671156169,13006.669720229991,211.24332257999777,54490.42956936001 2022-12-16,02:02:51.000,350,11114246,-795,0,1671156170,13006.703401779996,211.20807693000097,54490.40162088001 2022-12-16,02:02:52.000,350,11114242,-795,0,1671156171,13006.67645654,211.0882417200046,54490.24790424 2022-12-16,02:02:53.000,350,11114228,-795,0,1671156172,13006.743819639996,211.00365215999773,54490.36668528 2022-12-16,02:02:54.000,350,11114311,-795,0,1671156173,13006.723610709996,210.91906259999814,54490.31777544 2022-12-16,02:02:55.000,350,11114208,-795,0,1671156174,13006.757292260001,210.8274239099992,54490.3736724 2022-12-16,02:02:56.000,350,11114277,-795,0,1671156175,13006.750555949991,210.66529391999939,54490.240917120005 2022-12-16,02:02:57.000,350,11114285,-795,0,1671156176,13006.683192849996,210.545458710003,54490.192007280006 2022-12-16,02:02:58.000,350,11114307,-795,0,1671156177,13006.770764879991,210.4820165400015,54490.40162088001 2022-12-16,02:02:59.000,350,11114280,-795,0,1671156178,13006.804446429996,210.42562349999935,54490.40162088001 2022-12-16,02:03:00.000,350,11114245,-795,0,1671156179,13006.811182739992,210.35513219999848,54490.41559512 2022-12-16,02:03:01.000,350,11114262,-795,0,1671156180,13006.824655359997,210.29169003000425,54490.3736724 2022-12-16,02:03:02.000,350,11114296,-795,0,1671156181,13006.743819639996,210.21414960000402,54490.171045920004 2022-12-16,02:03:03.000,350,11114230,-795,0,1671156182,13006.730347019991,210.11546177999844,54490.21995576 2022-12-16,02:03:04.000,350,11114261,-795,0,1671156183,13006.737083330001,210.03087221999886,54490.2688656 2022-12-16,02:03:05.000,350,11114269,-795,0,1671156184,13006.770764879991,209.91808614000183,54490.35271104001 2022-12-16,02:03:06.000,350,11114277,-795,0,1671156185,13006.723610709996,209.86169309999968,54490.21995576 2022-12-16,02:03:07.000,350,11114250,-795,0,1671156186,13006.69666547,209.70661223999923,54490.13611032001 2022-12-16,02:03:08.000,350,11114273,-795,0,1671156187,13006.689929159991,209.63612093999836,54490.1989944 2022-12-16,02:03:09.000,350,11114222,-795,0,1671156188,13006.59562082,209.5303839900007,54489.77278008 2022-12-16,02:03:10.000,350,11114271,-795,0,1671156189,13006.642774989996,209.4669418199992,54490.08720048 2022-12-16,02:03:11.000,350,11114303,-795,0,1671156190,13006.649511299991,209.3823522599996,54490.15008456 2022-12-16,02:03:12.000,350,11114251,-795,0,1671156191,13006.582148199996,209.3330083500041,54490.06623912001 2022-12-16,02:03:13.000,350,11114250,-795,0,1671156192,13006.521521409995,209.22727139999915,54490.10117472 2022-12-16,02:03:14.000,350,11114274,-795,0,1671156193,13006.52825771999,209.17792749000364,54490.24790424 2022-12-16,02:03:15.000,350,11114295,-795,0,1671156194,13006.49457617,209.0862888000047,54490.24790424 2022-12-16,02:03:16.000,350,11114242,-795,0,1671156195,13006.440685689995,209.01579750000383,54490.25489136 2022-12-16,02:03:17.000,350,11114243,-795,0,1671156196,13006.37332259,208.8889131600008,54489.97540656001 2022-12-16,02:03:18.000,350,11114285,-795,0,1671156197,13006.3126958,208.83956924999802,54490.073226240005 2022-12-16,02:03:19.000,350,11114265,-795,0,1671156198,13006.258805319994,208.74088142999972,54490.059252 2022-12-16,02:03:20.000,350,11114281,-795,0,1671156199,13006.27227794,208.68448839000484,54490.15707168 2022-12-16,02:03:21.000,350,11114278,-795,0,1671156200,13006.20491483999,208.62104622000334,54490.14309744001 2022-12-16,02:03:22.000,350,11114289,-795,0,1671156201,13006.083661259989,208.52235839999776,54489.96841944001 2022-12-16,02:03:23.000,350,11114262,-795,0,1671156202,13006.076924949994,208.47301449000224,54490.16405880001 2022-12-16,02:03:24.000,350,11114286,-795,0,1671156203,13006.063452329989,208.4166214500001,54490.10117472 2022-12-16,02:03:25.000,350,11114194,-795,0,1671156204,13006.036507089993,208.2967862400037,54490.15008456 2022-12-16,02:03:26.000,350,11114254,-795,0,1671156205,13005.975880299993,208.28268797999772,54490.15707168 2022-12-16,02:03:27.000,350,11114293,-795,0,1671156206,13005.841154100002,208.1840001599994,54490.14309744001 2022-12-16,02:03:28.000,350,11114263,-795,0,1671156207,13005.733373139992,208.12760712000454,54490.03829064 2022-12-16,02:03:29.000,350,11114238,-795,0,1671156208,13005.612119559992,208.04301755999768,54490.08720048 2022-12-16,02:03:30.000,350,11114217,-795,0,1671156209,13005.612119559992,208.01482104000024,54490.26187848001 2022-12-16,02:03:31.000,350,11114250,-795,0,1671156210,13005.511074909991,207.9584279999981,54490.240917120005 2022-12-16,02:03:32.000,350,11114250,-795,0,1671156211,13005.41676657,207.90908409000258,54490.1291232 2022-12-16,02:03:33.000,350,11114237,-795,0,1671156212,13005.403293949996,207.86678930999915,54490.32476256 2022-12-16,02:03:34.000,350,11114318,-795,0,1671156213,13005.322458229995,207.85269105000043,54490.289826960005 2022-12-16,02:03:35.000,350,11114282,-795,0,1671156214,13005.261831439995,207.81039627000428,54490.31078832001 2022-12-16,02:03:36.000,350,11114316,-795,0,1671156215,13005.079951069994,207.76810149000084,54490.15707168 2022-12-16,02:03:37.000,350,11114265,-795,0,1671156216,13005.04626951999,207.7258067100047,54490.171045920004 2022-12-16,02:03:38.000,350,11114308,-795,0,1671156217,13005.019324279994,207.68351193000126,54490.36668528 2022-12-16,02:03:39.000,350,11114257,-795,0,1671156218,13005.00585165999,207.62006975999975,54490.34572392 2022-12-16,02:03:40.000,350,11114255,-795,0,1671156219,13004.918279629994,207.58482411000296,54490.2688656 2022-12-16,02:03:41.000,350,11114263,-795,0,1671156220,13004.817234979993,207.45793976999994,54490.22694288 2022-12-16,02:03:42.000,350,11114274,-795,0,1671156221,13004.702717710003,207.45089064000058,54490.171045920004 2022-12-16,02:03:43.000,350,11114296,-795,0,1671156222,13004.655563539993,207.45089064000058,54490.14309744001 2022-12-16,02:03:44.000,350,11114276,-795,0,1671156223,13004.615145679993,207.47908715999802,54490.122136080005 2022-12-16,02:03:45.000,350,11114323,-795,0,1671156224,13004.594936749992,207.4297432500025,54490.30380120001 2022-12-16,02:03:46.000,350,11114305,-795,0,1671156225,13004.500628410002,207.47908715999802,54490.28283984001 2022-12-16,02:03:47.000,350,11114292,-795,0,1671156226,13004.406320069997,207.44384151000122,54490.20598152 2022-12-16,02:03:48.000,350,11114264,-795,0,1671156227,13004.386111139997,207.493185420004,54490.27585272 2022-12-16,02:03:49.000,350,11114269,-795,0,1671156228,13004.264857559996,207.47203802999866,54490.26187848001 2022-12-16,02:03:50.000,350,11114271,-795,0,1671156229,13004.143603979996,207.47203802999866,54490.15008456 2022-12-16,02:03:51.000,350,11114265,-795,0,1671156230,13004.143603979996,207.40859586000443,54490.22694288 2022-12-16,02:03:52.000,350,11114266,-795,0,1671156231,13004.01561409,207.45793976999994,54490.10117472 2022-12-16,02:03:53.000,350,11114225,-795,0,1671156232,13003.9549873,207.41564499000378,54490.073226240005 2022-12-16,02:03:54.000,350,11114283,-795,0,1671156233,13003.961723609995,207.45089064000058,54490.2688656 2022-12-16,02:03:55.000,350,11114250,-795,0,1671156234,13003.88762419999,207.43679238000186,54490.20598152 2022-12-16,02:03:56.000,350,11114264,-795,0,1671156235,13003.83373372,207.45089064000058,54490.27585272 2022-12-16,02:03:57.000,350,11114240,-795,0,1671156236,13003.725952759989,207.493185420004,54490.06623912001 2022-12-16,02:03:58.000,350,11114256,-795,0,1671156237,13003.725952759989,207.47908715999802,54490.14309744001 2022-12-16,02:03:59.000,350,11114218,-795,0,1671156238,13003.611435489998,207.50728368000273,54490.25489136 2022-12-16,02:04:00.000,350,11114266,-795,0,1671156239,13003.571017629998,207.55662758999824,54490.240917120005 2022-12-16,02:04:01.000,350,11114253,-795,0,1671156240,13003.449764049998,207.54252932999952,54490.21296864001 2022-12-16,02:04:02.000,350,11114212,-795,0,1671156241,13003.355455709992,207.59892237000167,54490.20598152 2022-12-16,02:04:03.000,350,11114258,-795,0,1671156242,13003.321774160002,207.6130206300004,54490.20598152 2022-12-16,02:04:04.000,350,11114276,-795,0,1671156243,13003.308301539997,207.66941367000254,54490.289826960005 2022-12-16,02:04:05.000,350,11114201,-795,0,1671156244,13003.227465819997,207.66941367000254,54490.28283984001 2022-12-16,02:04:06.000,350,11114274,-795,0,1671156245,13003.227465819997,207.74695410000277,54490.38764664 2022-12-16,02:04:07.000,350,11114284,-795,0,1671156246,13003.146630099996,207.7258067100047,54490.408608000005 2022-12-16,02:04:08.000,350,11114232,-795,0,1671156247,13002.991694969991,207.78219974999956,54490.21296864001 2022-12-16,02:04:09.000,350,11114282,-795,0,1671156248,13002.8771777,207.78924887999892,54490.28283984001 2022-12-16,02:04:10.000,350,11114271,-795,0,1671156249,13002.83675984,207.83154366000235,54489.98239368 2022-12-16,02:04:11.000,350,11114285,-795,0,1671156250,13002.75592412,207.91613322000194,54490.29681408 2022-12-16,02:04:12.000,350,11114284,-795,0,1671156251,13002.722242569995,207.89498583000386,54490.359698160006 2022-12-16,02:04:13.000,350,11114228,-795,0,1671156252,13002.68856101999,207.90203496000322,54490.43655648 2022-12-16,02:04:14.000,350,11114239,-795,0,1671156253,13002.580780059994,208.00072278000152,54490.42956936001 2022-12-16,02:04:15.000,350,11114295,-795,0,1671156254,13002.439317549994,208.02891929999896,54490.45053072001 2022-12-16,02:04:16.000,350,11114276,-795,0,1671156255,13002.277646109993,208.14875451000262,54490.359698160006 2022-12-16,02:04:17.000,350,11114273,-795,0,1671156256,13002.196810389993,208.20514755000477,54490.36668528 2022-12-16,02:04:18.000,350,11114266,-795,0,1671156257,13002.142919910002,208.2967862400037,54490.59726024001 2022-12-16,02:04:19.000,350,11114271,-795,0,1671156258,13002.041875260002,208.3813758000033,54490.54835040001 2022-12-16,02:04:20.000,350,11114281,-795,0,1671156259,13001.947566919996,208.4307197099988,54490.55533752 2022-12-16,02:04:21.000,350,11114198,-795,0,1671156260,13001.853258579991,208.52235839999776,54490.457517840005 2022-12-16,02:04:22.000,350,11114208,-795,0,1671156261,13001.69832345,208.5153092699984,54490.32476256 2022-12-16,02:04:23.000,350,11114269,-795,0,1671156262,13001.624224039995,208.57170231000055,54490.39463376 2022-12-16,02:04:24.000,350,11114266,-795,0,1671156263,13001.55686094,208.60694796000462,54490.47847920001 2022-12-16,02:04:25.000,350,11114292,-795,0,1671156264,13001.53665201,208.6774392599982,54490.49944056001 2022-12-16,02:04:26.000,350,11114262,-795,0,1671156265,13001.45581629,208.75497968999844,54490.4435436 2022-12-16,02:04:27.000,350,11114241,-795,0,1671156266,13001.354771639999,208.83956924999802,54490.45053072001 2022-12-16,02:04:28.000,350,11114295,-795,0,1671156267,13001.40866211999,208.94530620000296,54490.52040192001 2022-12-16,02:04:29.000,350,11114259,-795,0,1671156268,13001.220045439994,209.00169923999783,54490.457517840005 2022-12-16,02:04:30.000,350,11114320,-795,0,1671156269,13001.105528169988,209.05809227999998,54490.359698160006 2022-12-16,02:04:31.000,350,11114271,-795,0,1671156270,13000.997747209993,209.12858358000085,54490.38764664 2022-12-16,02:04:32.000,350,11114281,-795,0,1671156271,13000.856284699992,209.184976620003,54490.23393000001 2022-12-16,02:04:33.000,350,11114255,-795,0,1671156272,13000.782185290002,209.2484187900045,54490.29681408 2022-12-16,02:04:34.000,350,11114222,-795,0,1671156273,13000.869757319997,209.36120487000153,54490.46450496 2022-12-16,02:04:35.000,350,11114232,-795,0,1671156274,13000.809130529997,209.44579443000111,54490.4435436 2022-12-16,02:04:36.000,350,11114252,-795,0,1671156275,13000.775448979992,209.54448224999942,54490.48546632 2022-12-16,02:04:37.000,350,11114213,-795,0,1671156276,13000.627250159996,209.6149735500003,54490.240917120005 2022-12-16,02:04:38.000,350,11114245,-795,0,1671156277,13000.674404329991,209.66431746000308,54490.30380120001 2022-12-16,02:04:39.000,350,11114234,-795,0,1671156278,13000.593568609991,209.74890702000266,54490.39463376 2022-12-16,02:04:40.000,350,11114274,-795,0,1671156279,13000.566623369996,209.8264474500029,54490.33174968001 2022-12-16,02:04:41.000,350,11114241,-795,0,1671156280,13000.51273288999,209.9251352700012,54490.27585272 2022-12-16,02:04:42.000,350,11114275,-795,0,1671156281,13000.45884241,210.04497048000485,54490.192007280006 2022-12-16,02:04:43.000,350,11114286,-795,0,1671156282,13000.41168823999,210.04497048000485,54490.15008456 2022-12-16,02:04:44.000,350,11114219,-795,0,1671156283,13000.465578719995,210.16480569000123,54490.25489136 2022-12-16,02:04:45.000,350,11114241,-795,0,1671156284,13000.45884241,210.21414960000402,54490.1291232 2022-12-16,02:04:46.000,350,11114264,-795,0,1671156285,13000.425160859995,210.22824786000274,54490.18502016001 2022-12-16,02:04:47.000,350,11114287,-795,0,1671156286,13000.404951929995,210.3339848100004,54490.38764664 2022-12-16,02:04:48.000,350,11114278,-795,0,1671156287,13000.31064358999,210.41857437,54490.31777544 2022-12-16,02:04:49.000,350,11114245,-795,0,1671156288,13000.22980786999,210.5172621899983,54490.31777544 2022-12-16,02:04:50.000,350,11114258,-795,0,1671156289,13000.37127037999,210.63709740000195,54490.54136328 2022-12-16,02:04:51.000,350,11114261,-795,0,1671156290,13000.344325139995,210.7428343499996,54490.576298880005 2022-12-16,02:04:52.000,350,11114306,-795,0,1671156291,13000.23654418,210.82037477999984,54490.40162088001 2022-12-16,02:04:53.000,350,11114255,-795,0,1671156292,13000.25001679999,210.9402099900035,54490.47847920001 2022-12-16,02:04:54.000,350,11114274,-795,0,1671156293,13000.324116209995,211.06004519999988,54490.54835040001 2022-12-16,02:04:55.000,350,11114274,-795,0,1671156294,13000.29717097,211.1023399800033,54490.56232464 2022-12-16,02:04:56.000,350,11114260,-795,0,1671156295,13000.29717097,211.1869295400029,54490.41559512 2022-12-16,02:04:57.000,350,11114314,-795,0,1671156296,13000.25001679999,211.2503717100044,54490.45053072001 2022-12-16,02:04:58.000,350,11114292,-795,0,1671156297,13000.35106144999,211.36315779000142,54490.66713144001 2022-12-16,02:04:59.000,350,11114268,-795,0,1671156298,13000.35106144999,211.4688947399991,54490.743989760005 2022-12-16,02:05:00.000,350,11114251,-795,0,1671156299,13000.384742999995,211.58872995000274,54490.70206704 2022-12-16,02:05:01.000,350,11114208,-795,0,1671156300,13000.344325139995,211.67331951000233,54490.7230284 2022-12-16,02:05:02.000,350,11114264,-795,0,1671156301,13000.33758883,211.75085994000256,54490.54835040001 2022-12-16,02:05:03.000,350,11114237,-795,0,1671156302,13000.35779776,211.85659689000022,54490.64617008001 2022-12-16,02:05:04.000,350,11114255,-795,0,1671156303,13000.404951929995,211.9270881900011,54490.77193824 2022-12-16,02:05:05.000,350,11114253,-795,0,1671156304,13000.45884241,211.9905303600026,54490.84879656 2022-12-16,02:05:06.000,350,11114257,-795,0,1671156305,13000.43863348,212.0892181800009,54490.7230284 2022-12-16,02:05:07.000,350,11114284,-795,0,1671156306,13000.45884241,212.14561122000305,54490.80687384001 2022-12-16,02:05:08.000,350,11114230,-795,0,1671156307,13000.546414439996,212.2724955599988,54490.89071928 2022-12-16,02:05:09.000,350,11114224,-795,0,1671156308,13000.586832299996,212.40642903000116,54490.92565488 2022-12-16,02:05:10.000,350,11114220,-795,0,1671156309,13000.586832299996,212.46987120000267,54490.76495112001 2022-12-16,02:05:11.000,350,11114245,-795,0,1671156310,13000.62051385,212.50511684999947,54490.48546632 2022-12-16,02:05:12.000,350,11114246,-795,0,1671156311,13000.573359679991,212.681345099998,54490.63219584 2022-12-16,02:05:13.000,350,11114291,-795,0,1671156312,13000.674404329991,212.7306890100008,54490.77892536 2022-12-16,02:05:14.000,350,11114260,-795,0,1671156313,13000.829339459997,212.80118031000166,54491.02347456001 2022-12-16,02:05:15.000,350,11114234,-795,0,1671156314,13000.856284699992,212.8928190000006,54491.09334576 2022-12-16,02:05:16.000,350,11114243,-795,0,1671156315,13000.863021010002,212.98445768999954,54491.05142304001 2022-12-16,02:05:17.000,350,11114237,-795,0,1671156316,13000.869757319997,213.06199811999977,54490.88373216001 2022-12-16,02:05:18.000,350,11114283,-795,0,1671156317,13000.896702559992,213.16068593999807,54490.95360336001 2022-12-16,02:05:19.000,350,11114236,-795,0,1671156318,13000.977538279993,213.2382263699983,54491.07238440001 2022-12-16,02:05:20.000,350,11114233,-795,0,1671156319,13001.024692450002,213.34396332000324,54491.0374488 2022-12-16,02:05:21.000,350,11114218,-795,0,1671156320,13001.051637689998,213.47084765999898,54491.128281360005 2022-12-16,02:05:22.000,350,11114218,-795,0,1671156321,13001.085319239988,213.59068287000264,54491.04443592 2022-12-16,02:05:23.000,350,11114263,-795,0,1671156322,13001.119000789993,213.62592851999943,54491.128281360005 2022-12-16,02:05:24.000,350,11114251,-795,0,1671156323,13001.233518059998,213.72461633999774,54491.26103664 2022-12-16,02:05:25.000,350,11114241,-795,0,1671156324,13001.294144849999,213.7457637300031,54491.23308816 2022-12-16,02:05:26.000,350,11114275,-795,0,1671156325,13001.321090089994,213.87264806999883,54491.2121268 2022-12-16,02:05:27.000,350,11114257,-795,0,1671156326,13001.334562709999,213.96428675999778,54491.13526848 2022-12-16,02:05:28.000,350,11114249,-795,0,1671156327,13001.44907997999,214.06297458000336,54491.22610104 2022-12-16,02:05:29.000,350,11114300,-795,0,1671156328,13001.53665201,214.11936761999823,54491.47065024 2022-12-16,02:05:30.000,350,11114278,-795,0,1671156329,13001.583806179995,214.2392028300019,54491.47065024 2022-12-16,02:05:31.000,350,11114270,-795,0,1671156330,13001.63769666,214.29559587000404,54491.49859872 2022-12-16,02:05:32.000,350,11114284,-795,0,1671156331,13001.664641899995,214.39428369000234,54491.38680480001 2022-12-16,02:05:33.000,350,11114177,-795,0,1671156332,13001.73200499999,214.4647749900032,54491.55449568001 2022-12-16,02:05:34.000,350,11114283,-795,0,1671156333,13001.792631789991,214.5493645500028,54491.55449568001 2022-12-16,02:05:35.000,350,11114290,-795,0,1671156334,13001.81957703,214.60575758999767,54491.51956008 2022-12-16,02:05:36.000,350,11114280,-795,0,1671156335,13001.859994890001,214.6480523700011,54491.4217404 2022-12-16,02:05:37.000,350,11114296,-795,0,1671156336,13001.866731199996,214.71854367000196,54491.533534320006 2022-12-16,02:05:38.000,350,11114272,-795,0,1671156337,13002.055347879992,214.80313323000155,54491.7361608 2022-12-16,02:05:39.000,350,11114292,-795,0,1671156338,13002.062084190002,214.8595262700037,54491.750135040005 2022-12-16,02:05:40.000,350,11114269,-795,0,1671156339,13002.122710980002,214.91591930999857,54491.77109640001 2022-12-16,02:05:41.000,350,11114241,-795,0,1671156340,13002.183337770002,214.96526322000136,54491.81301912001 2022-12-16,02:05:42.000,350,11114256,-795,0,1671156341,13002.109238359997,215.0428036500016,54491.582444160005 2022-12-16,02:05:43.000,350,11114269,-795,0,1671156342,13002.196810389993,215.07100016999902,54491.63834112 2022-12-16,02:05:44.000,350,11114251,-795,0,1671156343,13002.338272899993,215.18378625000332,54491.74314792001 2022-12-16,02:05:45.000,350,11114258,-795,0,1671156344,13002.304591349988,215.24722842000483,54491.79205776001 2022-12-16,02:05:46.000,350,11114279,-795,0,1671156345,13002.324800279988,215.2542775500042,54491.7361608 2022-12-16,02:05:47.000,350,11114265,-795,0,1671156346,13002.331536589998,215.28247407000163,54491.81301912001 2022-12-16,02:05:48.000,350,11114268,-795,0,1671156347,13002.398899689993,215.3529653700025,54491.88289032 2022-12-16,02:05:49.000,350,11114218,-795,0,1671156348,13002.425844929989,215.3882110199993,54491.84096760001 2022-12-16,02:05:50.000,350,11114263,-795,0,1671156349,13002.398899689993,215.44460406000144,54491.799044880005 2022-12-16,02:05:51.000,350,11114249,-795,0,1671156350,13002.392163379998,215.49394797000423,54491.81301912001 2022-12-16,02:05:52.000,350,11114222,-795,0,1671156351,13002.405635999989,215.5009971000036,54491.65930248 2022-12-16,02:05:53.000,350,11114284,-795,0,1671156352,13002.405635999989,215.57148840000445,54491.62436688001 2022-12-16,02:05:54.000,350,11114279,-795,0,1671156353,13002.574043749999,215.59263579000253,54491.89686456 2022-12-16,02:05:55.000,350,11114249,-795,0,1671156354,13002.58751636999,215.60673405000125,54491.91083880001 2022-12-16,02:05:56.000,350,11114237,-795,0,1671156355,13002.61446161,215.67017622000276,54491.89686456 2022-12-16,02:05:57.000,350,11114222,-795,0,1671156356,13002.600988989994,215.6349305699987,54491.63834112 2022-12-16,02:05:58.000,350,11114339,-795,0,1671156357,13002.63467054,215.67722535000212,54491.75712216 2022-12-16,02:05:59.000,350,11114252,-795,0,1671156358,13002.65487947,215.67722535000212,54491.82699336 2022-12-16,02:06:00.000,350,11114285,-795,0,1671156359,13002.661615779994,215.73361839000427,54491.806032 2022-12-16,02:06:01.000,350,11114296,-795,0,1671156360,13002.702033639995,215.74066752000363,54491.917825920005 2022-12-16,02:06:02.000,350,11114230,-795,0,1671156361,13002.722242569995,215.74066752000363,54491.82000624001 2022-12-16,02:06:03.000,350,11114256,-795,0,1671156362,13002.762660429995,215.70542186999955,54491.806032 2022-12-16,02:06:04.000,350,11114242,-795,0,1671156363,13002.85023245999,215.7124709999989,54491.88987744001 2022-12-16,02:06:05.000,350,11114240,-795,0,1671156364,13002.803078289995,215.71952012999827,54491.847954720004 2022-12-16,02:06:06.000,350,11114200,-795,0,1671156365,13002.843496149995,215.75476578000234,54491.84096760001 2022-12-16,02:06:07.000,350,11114225,-795,0,1671156366,13002.823287219995,215.74771665000299,54491.701225200006 2022-12-16,02:06:08.000,350,11114270,-795,0,1671156367,13002.85023245999,215.74066752000363,54491.72218656001 2022-12-16,02:06:09.000,350,11114272,-795,0,1671156368,13002.944540799996,215.76886404000106,54491.806032 2022-12-16,02:06:10.000,350,11114246,-795,0,1671156369,13003.01864021,215.73361839000427,54491.91083880001 2022-12-16,02:06:11.000,350,11114289,-795,0,1671156370,13002.991694969991,215.74771665000299,54491.81301912001 2022-12-16,02:06:12.000,350,11114250,-795,0,1671156371,13002.924331869996,215.68427448000148,54491.65231536001 2022-12-16,02:06:13.000,350,11114002,-795,0,1671156372,13002.95127710999,215.68427448000148,54491.65930248 2022-12-16,02:06:14.000,350,11114226,-795,0,1671156373,13003.072530689991,215.67722535000212,54491.83398048 2022-12-16,02:06:15.000,350,11114204,-795,0,1671156374,13003.133157479991,215.67017622000276,54491.76410928 2022-12-16,02:06:16.000,350,11114254,-795,0,1671156375,13003.05905807,215.59263579000253,54491.64532824001 2022-12-16,02:06:17.000,350,11114236,-795,0,1671156376,13003.139893790001,215.6137831800006,54491.631354000005 2022-12-16,02:06:18.000,350,11114279,-795,0,1671156377,13003.261147370002,215.57148840000445,54491.86192896001 2022-12-16,02:06:19.000,350,11114245,-795,0,1671156378,13003.315037849992,215.5785375300038,54491.91083880001 2022-12-16,02:06:20.000,350,11114231,-795,0,1671156379,13003.375664639992,215.5503410099991,54491.88289032 2022-12-16,02:06:21.000,350,11114189,-795,0,1671156380,13003.409346189997,215.52214449000166,54491.88289032 2022-12-16,02:06:22.000,350,11114280,-795,0,1671156381,13003.355455709992,215.4516531900008,54491.71519944 2022-12-16,02:06:23.000,350,11114209,-795,0,1671156382,13003.429555119998,215.48689884000487,54491.750135040005 2022-12-16,02:06:24.000,350,11114283,-795,0,1671156383,13003.490181909998,215.39526014999865,54491.88289032 2022-12-16,02:06:25.000,350,11114248,-795,0,1671156384,13003.523863459988,215.42345667000336,54491.84096760001 2022-12-16,02:06:26.000,350,11114293,-795,0,1671156385,13003.557545009993,215.34591624000313,54491.82699336 2022-12-16,02:06:27.000,350,11114323,-795,0,1671156386,13003.591226559998,215.31067058999906,54491.74314792001 2022-12-16,02:06:28.000,350,11114244,-795,0,1671156387,13003.672062279998,215.28247407000163,54491.97372288 2022-12-16,02:06:29.000,350,11114209,-795,0,1671156388,13003.685534899989,215.2401792899982,54491.92481304 2022-12-16,02:06:30.000,350,11114276,-795,0,1671156389,13003.719216449994,215.19083538000268,54491.93878728001 2022-12-16,02:06:31.000,350,11114257,-795,0,1671156390,13003.725952759989,215.19788451000204,54491.806032 2022-12-16,02:06:32.000,350,11114289,-795,0,1671156391,13003.638380729994,215.1062458200031,54491.701225200006 2022-12-16,02:06:33.000,350,11114248,-795,0,1671156392,13003.645117039989,215.09919669000374,54491.67327672001 2022-12-16,02:06:34.000,350,11114271,-795,0,1671156393,13003.83373372,215.02870539000287,54491.82699336 2022-12-16,02:06:35.000,350,11114268,-795,0,1671156394,13003.85394265,215.0428036500016,54491.82000624001 2022-12-16,02:06:36.000,350,11114272,-795,0,1671156395,13003.880887889994,214.93706670000392,54491.86192896001 2022-12-16,02:06:37.000,350,11114280,-795,0,1671156396,13003.800052169994,214.91591930999857,54491.56846992 2022-12-16,02:06:38.000,350,11114236,-795,0,1671156397,13003.90783312999,214.831329749999,54491.7361608 2022-12-16,02:06:39.000,350,11114252,-795,0,1671156398,13003.89436051,214.7749367100041,54491.77109640001 2022-12-16,02:06:40.000,350,11114262,-795,0,1671156399,13003.921305749995,214.7114945400026,54491.799044880005 2022-12-16,02:06:41.000,350,11114256,-795,0,1671156400,13003.94825098999,214.6973962800039,54491.7361608 2022-12-16,02:06:42.000,350,11114260,-795,0,1671156401,13003.99540516,214.64100324000174,54491.77808352 2022-12-16,02:06:43.000,350,11114254,-795,0,1671156402,13004.00887777999,214.60575758999767,54491.6662896 2022-12-16,02:06:44.000,350,11114252,-795,0,1671156403,13004.07624088,214.5493645500028,54491.81301912001 2022-12-16,02:06:45.000,350,11114255,-795,0,1671156404,13004.103186119995,214.53526629000407,54491.77808352 2022-12-16,02:06:46.000,350,11114292,-795,0,1671156405,13004.123395049995,214.47887325000193,54491.77808352 2022-12-16,02:06:47.000,350,11114295,-795,0,1671156406,13004.06950456999,214.42952933999914,54491.62436688001 2022-12-16,02:06:48.000,350,11114262,-795,0,1671156407,13004.123395049995,214.3026450000034,54491.680263840004 2022-12-16,02:06:49.000,350,11114265,-795,0,1671156408,13004.184021839996,214.3026450000034,54491.81301912001 2022-12-16,02:06:50.000,350,11114347,-795,0,1671156409,13004.305275419996,214.24625196000125,54491.95276152 2022-12-16,02:06:51.000,350,11114239,-795,0,1671156410,13004.264857559996,214.1898589199991,54491.78507064 2022-12-16,02:06:52.000,350,11114293,-795,0,1671156411,13004.264857559996,214.13346588000422,54491.680263840004 2022-12-16,02:06:53.000,350,11114183,-795,0,1671156412,13004.312011729991,214.07707284000207,54491.82699336 2022-12-16,02:06:54.000,350,11114215,-795,0,1671156413,13004.365902209996,214.03477805999864,54491.750135040005 2022-12-16,02:06:55.000,350,11114224,-795,0,1671156414,13004.372638519992,214.01363067000057,54491.77808352 2022-12-16,02:06:56.000,350,11114263,-795,0,1671156415,13004.399583760001,213.95018849999906,54491.799044880005 2022-12-16,02:06:57.000,350,11114254,-795,0,1671156416,13004.338956970001,213.87264806999883,54491.65930248 2022-12-16,02:06:58.000,350,11114233,-795,0,1671156417,13004.379374830001,213.83740242000204,54491.67327672001 2022-12-16,02:06:59.000,350,11114324,-795,0,1671156418,13004.480419480002,213.7598619900018,54491.83398048 2022-12-16,02:07:00.000,350,11114280,-795,0,1671156419,13004.554518889992,213.68232156000158,54491.88987744001 2022-12-16,02:07:01.000,350,11114254,-795,0,1671156420,13004.574727819992,213.6611741700035,54491.82699336 2022-12-16,02:07:02.000,350,11114255,-795,0,1671156421,13004.507364719997,213.59068287000264,54491.62436688001 2022-12-16,02:07:03.000,350,11114215,-795,0,1671156422,13004.493892099992,213.5483880899992,54491.65231536001 2022-12-16,02:07:04.000,350,11114269,-795,0,1671156423,13004.534309959992,213.46379852999962,54491.806032 2022-12-16,02:07:05.000,350,11114232,-795,0,1671156424,13004.561255200002,213.43560201000219,54491.85494184 2022-12-16,02:07:06.000,350,11114287,-795,0,1671156425,13004.547782579997,213.35806158000196,54491.72917368 2022-12-16,02:07:07.000,350,11114239,-795,0,1671156426,13004.547782579997,213.33691419000388,54491.71519944 2022-12-16,02:07:08.000,350,11114292,-795,0,1671156427,13004.621881990002,213.24527549999766,54491.799044880005 2022-12-16,02:07:09.000,350,11114235,-795,0,1671156428,13004.608409369997,213.1888824600028,54491.77808352 2022-12-16,02:07:10.000,350,11114286,-795,0,1671156429,13004.594936749992,213.13248942000064,54491.71519944 2022-12-16,02:07:11.000,350,11114244,-795,0,1671156430,13004.581464130002,213.11134203000256,54491.77109640001 2022-12-16,02:07:12.000,350,11114317,-795,0,1671156431,13004.588200439997,213.0549489900004,54491.5964184 2022-12-16,02:07:13.000,350,11114242,-675,0,1671156432,13004.520837340002,213.01265421000426,54491.56846992 2022-12-16,02:07:14.000,350,11114240,-795,0,1671156433,13004.473683169992,213.01265421000426,54491.56846992 2022-12-16,02:07:15.000,350,11114237,-795,0,1671156434,13004.588200439997,212.93511378000403,54491.68725096 2022-12-16,02:07:16.000,350,11114240,-795,0,1671156435,13004.615145679993,212.89986812999996,54491.76410928 2022-12-16,02:07:17.000,350,11114233,-795,0,1671156436,13004.621881990002,212.86462248000316,54491.701225200006 2022-12-16,02:07:18.000,350,11114246,-795,0,1671156437,13004.567991509997,212.7941311800023,54491.47763736001 2022-12-16,02:07:19.000,350,11114248,-795,0,1671156438,13004.547782579997,212.7095416200027,54491.47763736001 2022-12-16,02:07:20.000,350,11114231,-795,0,1671156439,13004.594936749992,212.68839423000463,54491.68725096 2022-12-16,02:07:21.000,350,11114256,-795,0,1671156440,13004.588200439997,212.66724683999928,54491.64532824001 2022-12-16,02:07:22.000,350,11114259,-795,0,1671156441,13004.615145679993,212.63200119000248,54491.55449568001 2022-12-16,02:07:23.000,350,11114260,-795,0,1671156442,13004.594936749992,212.6108538000044,54491.62436688001 2022-12-16,02:07:24.000,350,11114259,-795,0,1671156443,13004.648827229998,212.56855902000098,54491.750135040005 2022-12-16,02:07:25.000,350,11114247,-795,0,1671156444,13004.642090920002,212.54036250000354,54491.71519944 2022-12-16,02:07:26.000,350,11114269,-795,0,1671156445,13004.628618299997,212.4980677200001,54491.62436688001 2022-12-16,02:07:27.000,350,11114276,-795,0,1671156446,13004.534309959992,212.4839694600014,54491.48462448001 2022-12-16,02:07:28.000,350,11114256,-795,0,1671156447,13004.534309959992,212.49101859000075,54491.54750856 2022-12-16,02:07:29.000,350,11114292,-795,0,1671156448,13004.594936749992,212.42052728999988,54491.71519944 2022-12-16,02:07:30.000,350,11114264,-795,0,1671156449,13004.588200439997,212.36413424999773,54491.72917368 2022-12-16,02:07:31.000,350,11114238,-795,0,1671156450,13004.615145679993,212.35708511999837,54491.82699336 2022-12-16,02:07:32.000,350,11114272,-795,0,1671156451,13004.601673060002,212.3006920800035,54491.67327672001 2022-12-16,02:07:33.000,350,11114202,-795,0,1671156452,13004.594936749992,212.3006920800035,54491.806032 2022-12-16,02:07:34.000,350,11114275,-795,0,1671156453,13004.648827229998,212.2724955599988,54491.77808352 2022-12-16,02:07:35.000,350,11114217,-795,0,1671156454,13004.594936749992,212.2513481700007,54491.799044880005 2022-12-16,02:07:36.000,350,11114241,-795,0,1671156455,13004.574727819992,212.2513481700007,54491.680263840004 2022-12-16,02:07:37.000,350,11114268,-795,0,1671156456,13004.514101029992,212.20905339000456,54491.71519944 2022-12-16,02:07:38.000,350,11114300,-795,0,1671156457,13004.642090920002,212.18085686999984,54491.91083880001 2022-12-16,02:07:39.000,350,11114305,-795,0,1671156458,13004.662299850002,212.14561122000305,54491.89686456 2022-12-16,02:07:40.000,350,11114213,-795,0,1671156459,13004.648827229998,212.11741469999833,54491.92481304 2022-12-16,02:07:41.000,350,11114229,-795,0,1671156460,13004.655563539993,212.11741469999833,54491.91083880001 2022-12-16,02:07:42.000,350,11114328,-795,0,1671156461,13004.561255200002,212.07511992000218,54491.69423808001 2022-12-16,02:07:43.000,350,11114247,-795,0,1671156462,13004.601673060002,212.03282513999875,54491.799044880005 2022-12-16,02:07:44.000,350,11114305,-795,0,1671156463,13004.635354609993,212.06102166000346,54491.868916080006 2022-12-16,02:07:45.000,350,11114270,-795,0,1671156464,13004.635354609993,212.03282513999875,54491.95974864001 2022-12-16,02:07:46.000,350,11114264,-795,0,1671156465,13004.608409369997,211.97643210000388,54491.86192896001 2022-12-16,02:07:47.000,350,11114288,-795,0,1671156466,13004.628618299997,211.95528470999852,54491.93180016 2022-12-16,02:07:48.000,350,11114259,-795,0,1671156467,13004.642090920002,211.95528470999852,54492.02961984001 2022-12-16,02:07:49.000,350,11114274,-795,0,1671156468,13004.621881990002,211.95528470999852,54492.00167136 2022-12-16,02:07:50.000,350,11114257,-795,0,1671156469,13004.642090920002,211.95528470999852,54491.88289032 2022-12-16,02:07:51.000,350,11114286,-795,0,1671156470,13004.621881990002,211.96233383999788,54492.00167136 2022-12-16,02:07:52.000,350,11114264,-795,0,1671156471,13004.594936749992,212.0046286200013,54491.92481304 2022-12-16,02:07:53.000,350,11114242,-795,0,1671156472,13004.588200439997,211.9411864499998,54491.98071000001 2022-12-16,02:07:54.000,350,11114264,-795,0,1671156473,13004.615145679993,211.9270881900011,54492.07154256 2022-12-16,02:07:55.000,350,11114253,-795,0,1671156474,13004.628618299997,211.94823557999916,54492.00167136 2022-12-16,02:07:56.000,350,11114266,-795,0,1671156475,13004.621881990002,211.96233383999788,54492.07852968001 2022-12-16,02:07:57.000,350,11114281,-795,0,1671156476,13004.520837340002,211.99757949000195,54491.97372288 2022-12-16,02:07:58.000,350,11114233,-795,0,1671156477,13004.514101029992,211.98348123000324,54491.98769712001 2022-12-16,02:07:59.000,350,11114263,-795,0,1671156478,13004.473683169992,211.96938297000452,54491.98769712001 2022-12-16,02:08:00.000,350,11114249,-795,0,1671156479,13004.473683169992,211.93413732000045,54492.11346528 2022-12-16,02:08:01.000,350,11114285,-795,0,1671156480,13004.413056379992,211.98348123000324,54492.134426640005 2022-12-16,02:08:02.000,350,11114270,-795,0,1671156481,13004.419792690001,212.0046286200013,54492.06455544 2022-12-16,02:08:03.000,350,11114278,-795,0,1671156482,13004.352429589992,212.03282513999875,54492.10647816001 2022-12-16,02:08:04.000,350,11114271,-795,0,1671156483,13004.386111139997,212.06102166000346,54492.2601948 2022-12-16,02:08:05.000,350,11114234,-795,0,1671156484,13004.352429589992,212.06807079000282,54492.26718192 2022-12-16,02:08:06.000,350,11114245,-795,0,1671156485,13004.359165900001,212.11036556999898,54492.19731072001 2022-12-16,02:08:07.000,350,11114257,-795,0,1671156486,13004.312011729991,212.13151296000433,54492.330066 2022-12-16,02:08:08.000,350,11114229,-795,0,1671156487,13004.231176009991,212.10331643999962,54492.16237512 2022-12-16,02:08:09.000,350,11114302,-795,0,1671156488,13004.184021839996,212.16675861000112,54492.24622056001 2022-12-16,02:08:10.000,350,11114263,-795,0,1671156489,13004.271593869991,212.18085686999984,54492.44884704 2022-12-16,02:08:11.000,350,11114217,-795,0,1671156490,13004.244648629996,212.20200425999792,54492.38596296 2022-12-16,02:08:12.000,350,11114233,-795,0,1671156491,13004.231176009991,212.20905339000456,54492.37897584 2022-12-16,02:08:13.000,350,11114214,-795,0,1671156492,13004.278330180001,212.22315165000327,54492.504744 2022-12-16,02:08:14.000,350,11114295,-795,0,1671156493,13004.25812125,212.25839730000007,54492.55365384 2022-12-16,02:08:15.000,350,11114266,-795,0,1671156494,13004.17728553,212.2513481700007,54492.35801448 2022-12-16,02:08:16.000,350,11114288,-795,0,1671156495,13004.17728553,212.31479034000222,54492.49775688 2022-12-16,02:08:17.000,350,11114242,-795,0,1671156496,13004.204230769996,212.34298685999966,54492.49076976001 2022-12-16,02:08:18.000,350,11114242,-795,0,1671156497,13004.278330180001,212.40642903000116,54492.69339624 2022-12-16,02:08:19.000,350,11114250,-795,0,1671156498,13004.244648629996,212.39233077000245,54492.73531896 2022-12-16,02:08:20.000,350,11114272,-795,0,1671156499,13004.21770339,212.44167467999796,54492.65147352001 2022-12-16,02:08:21.000,350,11114256,-795,0,1671156500,13004.19075814999,212.4487238100046,54492.70038336001 2022-12-16,02:08:22.000,350,11114286,-795,0,1671156501,13004.11665874,212.42757641999924,54492.60955080001 2022-12-16,02:08:23.000,350,11114288,-795,0,1671156502,13004.1570766,212.4628220700033,54492.66544776 2022-12-16,02:08:24.000,350,11114288,-795,0,1671156503,13004.19075814999,212.50511684999947,54492.79121592 2022-12-16,02:08:25.000,350,11114243,-795,0,1671156504,13004.19749446,212.52626424000482,54492.76326744 2022-12-16,02:08:26.000,350,11114274,-795,0,1671156505,13004.224439699996,212.5967555399984,54492.875061360006 2022-12-16,02:08:27.000,350,11114269,-795,0,1671156506,13004.23791232,212.58970640999905,54492.86807424001 2022-12-16,02:08:28.000,350,11114265,-795,0,1671156507,13004.359165900001,212.63200119000248,54493.01480376001 2022-12-16,02:08:29.000,350,11114260,-635,0,1671156508,13004.359165900001,212.681345099998,54492.9589068 2022-12-16,02:08:30.000,350,11114258,-795,0,1671156509,13004.285066489996,212.73773814000015,54492.84012576 2022-12-16,02:08:31.000,350,11114297,-795,0,1671156510,13004.305275419996,212.81527857000037,54492.86108712 2022-12-16,02:08:32.000,350,11114261,-795,0,1671156511,13004.298539110001,212.8434750899978,54492.875061360006 2022-12-16,02:08:33.000,350,11114249,-795,0,1671156512,13004.365902209996,212.87872074000188,54493.028778 2022-12-16,02:08:34.000,350,11114266,-795,0,1671156513,13004.365902209996,212.86462248000316,54493.140571920005 2022-12-16,02:08:35.000,350,11114303,-795,0,1671156514,13004.345693279996,212.86462248000316,54493.028778 2022-12-16,02:08:36.000,350,11114269,-795,0,1671156515,13004.312011729991,212.89986812999996,54492.94493256001 2022-12-16,02:08:37.000,350,11114262,-795,0,1671156516,13004.379374830001,212.92806465000467,54492.98685528001 2022-12-16,02:08:38.000,350,11114266,-795,0,1671156517,13004.338956970001,212.99855594999826,54493.03576512001 2022-12-16,02:08:39.000,350,11114252,-795,0,1671156518,13004.406320069997,212.9915068199989,54493.021790880004 2022-12-16,02:08:40.000,350,11114286,-795,0,1671156519,13004.379374830001,213.0549489900004,54493.021790880004 2022-12-16,02:08:41.000,350,11114236,-795,0,1671156520,13004.426528999997,213.15363680999872,54493.01480376001 2022-12-16,02:08:42.000,350,11114260,-795,0,1671156521,13004.446737929997,213.22412810999958,54493.021790880004 2022-12-16,02:08:43.000,350,11114222,-795,0,1671156522,13004.561255200002,213.2382263699983,54493.140571920005 2022-12-16,02:08:44.000,350,11114272,-795,0,1671156523,13004.581464130002,213.2875702800011,54493.20345600001 2022-12-16,02:08:45.000,350,11114249,-795,0,1671156524,13004.601673060002,213.2875702800011,54493.1685204 2022-12-16,02:08:46.000,350,11114240,-795,0,1671156525,13004.541046270002,213.3228159299979,54493.05672648 2022-12-16,02:08:47.000,350,11114245,-795,0,1671156526,13004.581464130002,213.31576679999853,54493.11262344001 2022-12-16,02:08:48.000,350,11114248,-755,0,1671156527,13004.594936749992,213.31576679999853,54493.21743024 2022-12-16,02:08:49.000,350,11114249,-795,0,1671156528,13004.574727819992,213.42855288000283,54493.259352960005 2022-12-16,02:08:50.000,350,11114283,-795,0,1671156529,13004.655563539993,213.47789678999834,54493.35018552001 2022-12-16,02:08:51.000,350,11114293,-795,0,1671156530,13004.635354609993,213.60478113000136,54493.32223704001 2022-12-16,02:08:52.000,350,11114273,-795,0,1671156531,13004.709454019998,213.66822330000286,54493.259352960005 2022-12-16,02:08:53.000,350,11114161,-795,0,1671156532,13004.797026049993,213.71756720999838,54493.36415976 2022-12-16,02:08:54.000,350,11114265,-795,0,1671156533,13004.844180219989,213.80215676999796,54493.427043840005 2022-12-16,02:08:55.000,350,11114179,-795,0,1671156534,13004.689245089998,213.82330416000332,54493.05672648 2022-12-16,02:08:56.000,350,11114239,-795,0,1671156535,13004.904807009989,213.86559893999947,54493.475953680005 2022-12-16,02:08:57.000,350,11114295,-795,0,1671156536,13004.951961179999,213.89379546000418,54493.49691504001 2022-12-16,02:08:58.000,350,11114238,-795,0,1671156537,13004.951961179999,213.88674633000483,54493.51787640001 2022-12-16,02:08:59.000,350,11114263,-795,0,1671156538,13004.945224869989,213.95723762999842,54493.51088928 2022-12-16,02:09:00.000,350,11114250,-795,0,1671156539,13005.079951069994,213.9924832800025,54493.58774760001 2022-12-16,02:09:01.000,350,11114266,-795,0,1671156540,13005.10689630999,214.02067979999993,54493.6226832 2022-12-16,02:09:02.000,350,11114275,-795,0,1671156541,13005.059742139994,214.07002371000272,54493.48992792001 2022-12-16,02:09:03.000,350,11114221,-795,0,1671156542,13005.120368929995,214.14051501000358,54493.552812 2022-12-16,02:09:04.000,350,11114277,-795,0,1671156543,13005.2348862,214.23215370000253,54493.83229680001 2022-12-16,02:09:05.000,350,11114283,-795,0,1671156544,13005.241622509995,214.30969413000275,54493.88819376 2022-12-16,02:09:06.000,350,11114244,-795,0,1671156545,13005.24835881999,214.38723456000298,54493.81832256 2022-12-16,02:09:07.000,350,11114277,-795,0,1671156546,13005.28877667999,214.4013328200017,54493.8672324 2022-12-16,02:09:08.000,350,11114264,-795,0,1671156547,13005.322458229995,214.47182412000257,54493.825309679996 2022-12-16,02:09:09.000,350,11114194,-795,0,1671156548,13005.33593085,214.50002064,54493.94409072 2022-12-16,02:09:10.000,350,11114278,-795,0,1671156549,13005.35613978,214.55641368000215,54494.01396192 2022-12-16,02:09:11.000,350,11114305,-795,0,1671156550,13005.450448119991,214.57756107000023,54493.96505208 2022-12-16,02:09:12.000,350,11114288,-795,0,1671156551,13005.35613978,214.60575758999767,54493.88819376 2022-12-16,02:09:13.000,350,11114231,-795,0,1671156552,13005.39655764,214.6973962800039,54493.94409072 2022-12-16,02:09:14.000,350,11114307,-795,0,1671156553,13005.470657049991,214.7467401899994,54494.13973008001 2022-12-16,02:09:15.000,350,11114266,-795,0,1671156554,13005.551492769991,214.7749367100041,54494.1117816 2022-12-16,02:09:16.000,350,11114222,-795,0,1671156555,13005.490865979991,214.831329749999,54493.881206640006 2022-12-16,02:09:17.000,350,11114212,-795,0,1671156556,13005.558229080001,214.87362453000242,54493.930116480005 2022-12-16,02:09:18.000,350,11114238,-795,0,1671156557,13005.625592179997,214.90182104999985,54493.98601344 2022-12-16,02:09:19.000,350,11114267,-795,0,1671156558,13005.618855870001,215.0075580000048,54494.09082024001 2022-12-16,02:09:20.000,350,11114277,-795,0,1671156559,13005.672746349992,214.9934597399988,54494.048897520006 2022-12-16,02:09:21.000,350,11114215,-795,0,1671156560,13005.706427899997,215.06395103999967,54494.04191040001 2022-12-16,02:09:22.000,350,11114290,-795,0,1671156561,13005.706427899997,215.07100016999902,54494.027936160004 2022-12-16,02:09:23.000,350,11114268,-795,0,1671156562,13005.726636829997,215.1062458200031,54494.04191040001 2022-12-16,02:09:24.000,350,11114259,-795,0,1671156563,13005.827681479997,215.16263885999797,54494.17466568 2022-12-16,02:09:25.000,350,11114213,-795,0,1671156564,13005.841154100002,215.23313015999884,54494.1816528 2022-12-16,02:09:26.000,350,11114277,-795,0,1671156565,13005.895044579993,215.27542494000227,54494.216588400006 2022-12-16,02:09:27.000,350,11114281,-795,0,1671156566,13005.895044579993,215.26132668000355,54494.06287176 2022-12-16,02:09:28.000,350,11114249,-795,0,1671156567,13005.935462439993,215.31771971999842,54494.097807360005 2022-12-16,02:09:29.000,350,11114234,-795,0,1671156568,13006.043243399989,215.3670636300012,54494.37030504 2022-12-16,02:09:30.000,350,11114286,-795,0,1671156569,13006.144288049989,215.39526014999865,54494.39825352 2022-12-16,02:09:31.000,350,11114260,-795,0,1671156570,13006.124079119989,215.42345667000336,54494.33536944001 2022-12-16,02:09:32.000,350,11114273,-795,0,1671156571,13006.117342809994,215.47280057999888,54494.160691439996 2022-12-16,02:09:33.000,350,11114231,-795,0,1671156572,13006.177969599994,215.50804623000295,54494.3213952 2022-12-16,02:09:34.000,350,11114228,-795,0,1671156573,13006.24533269999,215.58558666000317,54494.40524064001 2022-12-16,02:09:35.000,350,11114275,-795,0,1671156574,13006.279014249994,215.62788143999933,54494.44017624 2022-12-16,02:09:36.000,350,11114286,-795,0,1671156575,13006.20491483999,215.5996849200019,54494.195627040004 2022-12-16,02:09:37.000,350,11114262,-795,0,1671156576,13006.3126958,215.64902883000468,54494.39825352 2022-12-16,02:09:38.000,350,11114282,-795,0,1671156577,13006.41374045,215.67722535000212,54494.44017624 2022-12-16,02:09:39.000,350,11114305,-795,0,1671156578,13006.50804878999,215.65607796000404,54494.531008800004 2022-12-16,02:09:40.000,350,11114288,-795,0,1671156579,13006.5147851,215.6983727400002,54494.55895728 2022-12-16,02:09:41.000,350,11114213,-555,0,1671156580,13006.52825771999,215.70542186999955,54494.53799592 2022-12-16,02:09:42.000,350,11114268,-795,0,1671156581,13006.541730339995,215.77591317000042,54494.3912664 2022-12-16,02:09:43.000,350,11114243,-795,0,1671156582,13006.561939269995,215.77591317000042,54494.41222776 2022-12-16,02:09:44.000,350,11114274,-795,0,1671156583,13006.63603868,215.8252570800032,54494.48908608 2022-12-16,02:09:45.000,350,11114262,-795,0,1671156584,13006.649511299991,215.87460098999873,54494.51004744 2022-12-16,02:09:46.000,350,11114256,-795,0,1671156585,13006.737083330001,215.91689577000216,54494.531008800004 2022-12-16,02:09:47.000,350,11114293,-795,0,1671156586,13006.790973809992,215.85345360000065,54494.54498304001 2022-12-16,02:09:48.000,350,11114281,-795,0,1671156587,13006.831391669992,215.8464044700013,54494.663764079996 2022-12-16,02:09:49.000,350,11114208,-795,0,1671156588,13006.831391669992,215.86050273,54494.600880000005 2022-12-16,02:09:50.000,350,11114322,-795,0,1671156589,13006.838127980001,215.93804316000023,54494.61485424 2022-12-16,02:09:51.000,350,11114232,-795,0,1671156590,13006.871809529992,215.93804316000023,54494.61485424 2022-12-16,02:09:52.000,350,11114247,-795,0,1671156591,13006.858336910002,215.98033794000366,54494.496073199996 2022-12-16,02:09:53.000,350,11114271,-795,0,1671156592,13006.932436319992,215.98738707000302,54494.57991864 2022-12-16,02:09:54.000,350,11114268,-795,0,1671156593,13007.026744659997,216.00148533000174,54494.67075120001 2022-12-16,02:09:55.000,350,11114258,-795,0,1671156594,13007.087371449998,215.95214141999895,54494.72664816 2022-12-16,02:09:56.000,350,11114281,-795,0,1671156595,13007.154734549993,216.00148533000174,54494.649789840005 2022-12-16,02:09:57.000,350,11114251,-795,0,1671156596,13007.141261930003,216.0085344600011,54494.531008800004 2022-12-16,02:09:58.000,350,11114229,-795,0,1671156597,13007.195152409993,216.00148533000174,54494.40524064001 2022-12-16,02:09:59.000,350,11114215,-795,0,1671156598,13007.255779199993,216.01558359000046,54494.496073199996 2022-12-16,02:10:00.000,350,11114275,-795,0,1671156599,13007.282724439989,216.01558359000046,54494.42620200001 2022-12-16,02:10:01.000,350,11114270,-795,0,1671156600,13007.377032779994,216.06492750000325,54494.52402168001 2022-12-16,02:10:02.000,350,11114286,-795,0,1671156601,13007.40397801999,216.0085344600011,54494.496073199996 2022-12-16,02:10:03.000,350,11114264,-795,0,1671156602,13007.457868499994,216.02263271999982,54494.4611376 2022-12-16,02:10:04.000,350,11114277,-795,0,1671156603,13007.53196791,216.06492750000325,54494.65677696 2022-12-16,02:10:05.000,350,11114266,-795,0,1671156604,13007.56564945999,216.06492750000325,54494.531008800004 2022-12-16,02:10:06.000,350,11114288,-795,0,1671156605,13007.579122079995,216.08607489000133,54494.50306032001 2022-12-16,02:10:07.000,350,11114296,-795,0,1671156606,13007.56564945999,216.08607489000133,54494.433189120005 2022-12-16,02:10:08.000,350,11114293,-795,0,1671156607,13007.639748869995,216.02263271999982,54494.37729216001 2022-12-16,02:10:09.000,350,11114223,-795,0,1671156608,13007.71384828,216.0719766300026,54494.48908608 2022-12-16,02:10:10.000,350,11114275,-795,0,1671156609,13007.72732089999,216.08607489000133,54494.600880000005 2022-12-16,02:10:11.000,350,11114273,-795,0,1671156610,13007.794684,216.0578783700039,54494.50306032001 2022-12-16,02:10:12.000,350,11114262,-795,0,1671156611,13007.81489293,216.0578783700039,54494.50306032001 2022-12-16,02:10:13.000,350,11114197,-795,0,1671156612,13007.85531079,216.0578783700039,54494.48908608 2022-12-16,02:10:14.000,350,11114251,-795,0,1671156613,13007.888992339991,216.06492750000325,54494.45415048001 2022-12-16,02:10:15.000,350,11114307,-795,0,1671156614,13007.990036989991,216.08607489000133,54494.59389288001 2022-12-16,02:10:16.000,350,11114261,-795,0,1671156615,13008.030454849992,216.07902576000197,54494.62184136001 2022-12-16,02:10:17.000,350,11114268,-795,0,1671156616,13007.909201269991,216.01558359000046,54494.22357552 2022-12-16,02:10:18.000,350,11114268,-795,0,1671156617,13008.030454849992,215.98033794000366,54494.54498304001 2022-12-16,02:10:19.000,350,11114249,-795,0,1671156618,13008.219071530002,215.91689577000216,54494.67075120001 2022-12-16,02:10:20.000,350,11114286,-795,0,1671156619,13008.239280460002,215.9098466400028,54494.60786712 2022-12-16,02:10:21.000,350,11114231,-795,0,1671156620,13008.326852489998,215.91689577000216,54494.62882848 2022-12-16,02:10:22.000,350,11114270,-795,0,1671156621,13008.272962009993,215.93804316000023,54494.41921488 2022-12-16,02:10:23.000,350,11114231,-795,0,1671156622,13008.306643559998,215.90279751000344,54494.40524064001 2022-12-16,02:10:24.000,350,11114286,-795,0,1671156623,13008.394215589993,215.92394490000152,54494.55895728 2022-12-16,02:10:25.000,350,11114295,-795,0,1671156624,13008.495260239994,215.92394490000152,54494.551970160006 2022-12-16,02:10:26.000,350,11114274,-795,0,1671156625,13008.528941789998,215.88165011999808,54494.496073199996 2022-12-16,02:10:27.000,350,11114312,-795,0,1671156626,13008.528941789998,215.8111588200045,54494.46812472 2022-12-16,02:10:28.000,350,11114265,-795,0,1671156627,13008.609777509999,215.83935534000193,54494.600880000005 2022-12-16,02:10:29.000,350,11114285,-795,0,1671156628,13008.609777509999,215.81820795000385,54494.531008800004 2022-12-16,02:10:30.000,350,11114247,-795,0,1671156629,13008.656931679994,215.75476578000234,54494.44017624 2022-12-16,02:10:31.000,350,11114288,-795,0,1671156630,13008.677140609994,215.7265692600049,54494.48908608 2022-12-16,02:10:32.000,350,11114269,-795,0,1671156631,13008.650195369999,215.7124709999989,54494.328382319996 2022-12-16,02:10:33.000,350,11114259,-795,0,1671156632,13008.66366798999,215.67017622000276,54494.314408080005 2022-12-16,02:10:34.000,350,11114269,-795,0,1671156633,13008.69061323,215.64197969999805,54494.46812472 2022-12-16,02:10:35.000,350,11114292,-795,0,1671156634,13008.84554835999,215.60673405000125,54494.48908608 2022-12-16,02:10:36.000,350,11114267,-795,0,1671156635,13008.899438839995,215.59263579000253,54494.48908608 2022-12-16,02:10:37.000,350,11114260,-795,0,1671156636,13008.919647769995,215.58558666000317,54494.4611376 2022-12-16,02:10:38.000,350,11114264,-795,0,1671156637,13008.818603119995,215.52214449000166,54494.23754976001 2022-12-16,02:10:39.000,350,11114244,-795,0,1671156638,13008.84554835999,215.47984970999823,54494.195627040004 2022-12-16,02:10:40.000,350,11114255,-795,0,1671156639,13008.88596621999,215.45870232000016,54494.37729216001 2022-12-16,02:10:41.000,350,11114233,-795,0,1671156640,13008.960065629995,215.43755493000208,54494.37030504 2022-12-16,02:10:42.000,350,11114291,-795,0,1671156641,13008.92638407999,215.42345667000336,54494.1816528 2022-12-16,02:10:43.000,350,11114225,-795,0,1671156642,13008.96680193999,215.3529653700025,54494.328382319996 2022-12-16,02:10:44.000,350,11114303,-795,0,1671156643,13009.040901349996,215.28952320000099,54494.384279280006 2022-12-16,02:10:45.000,350,11114258,-795,0,1671156644,13009.0745829,215.28247407000163,54494.37030504 2022-12-16,02:10:46.000,350,11114245,-795,0,1671156645,13009.04763765999,215.2401792899982,54494.216588400006 2022-12-16,02:10:47.000,350,11114232,-795,0,1671156646,13009.09479183,215.17673712000396,54494.20261416 2022-12-16,02:10:48.000,350,11114188,-795,0,1671156647,13009.05437397,215.12034408000181,54494.15370432 2022-12-16,02:10:49.000,350,11114223,-795,0,1671156648,13009.189100169991,215.12739321000117,54494.29344672 2022-12-16,02:10:50.000,350,11114265,-795,0,1671156649,13009.182363859996,215.06395103999967,54494.30742096001 2022-12-16,02:10:51.000,350,11114231,-795,0,1671156650,13009.182363859996,215.02870539000287,54494.25851112001 2022-12-16,02:10:52.000,350,11114291,-795,0,1671156651,13009.189100169991,215.00050886999816,54494.17466568 2022-12-16,02:10:53.000,350,11114215,-795,0,1671156652,13009.242990649996,214.958214090002,54494.23754976001 2022-12-16,02:10:54.000,350,11114276,-795,0,1671156653,13009.242990649996,214.9088701799992,54494.23754976001 2022-12-16,02:10:55.000,350,11114261,-795,0,1671156654,13009.269935889992,214.831329749999,54494.25851112001 2022-12-16,02:10:56.000,350,11114244,-795,0,1671156655,13009.290144819992,214.81723149000027,54494.25851112001 2022-12-16,02:10:57.000,350,11114282,-795,0,1671156656,13009.283408509997,214.78198584000347,54494.25851112001 2022-12-16,02:10:58.000,350,11114297,-795,0,1671156657,13009.377716850002,214.71854367000196,54494.42620200001 2022-12-16,02:10:59.000,350,11114252,-795,0,1671156658,13009.438343640002,214.66919975999917,54494.42620200001 2022-12-16,02:11:00.000,350,11114280,-795,0,1671156659,13009.418134710002,214.63395411000238,54494.44017624 2022-12-16,02:11:01.000,350,11114243,-795,0,1671156660,13009.431607329992,214.57756107000023,54494.40524064001 2022-12-16,02:11:02.000,350,11114243,-795,0,1671156661,13009.357507920002,214.51411889999872,54494.30742096001 2022-12-16,02:11:03.000,350,11114237,-795,0,1671156662,13009.397925780002,214.4506767300045,54494.24453688 2022-12-16,02:11:04.000,350,11114289,-795,0,1671156663,13009.485497809997,214.4365784699985,54494.384279280006 2022-12-16,02:11:05.000,350,11114273,-795,0,1671156664,13009.478761500002,214.38723456000298,54494.37030504 2022-12-16,02:11:06.000,350,11114304,-795,0,1671156665,13009.472025189993,214.3378906500002,54494.30742096001 2022-12-16,02:11:07.000,350,11114236,-795,0,1671156666,13009.404662089997,214.26739934999932,54494.363317920004 2022-12-16,02:11:08.000,350,11114256,-795,0,1671156667,13009.546124599998,214.2392028300019,54494.46812472 2022-12-16,02:11:09.000,350,11114185,-795,0,1671156668,13009.525915669998,214.1898589199991,54494.41222776 2022-12-16,02:11:10.000,350,11114234,-795,0,1671156669,13009.498970430002,214.14051501000358,54494.363317920004 2022-12-16,02:11:11.000,350,11114239,-795,0,1671156670,13009.512443049993,214.0911711000008,54494.39825352 2022-12-16,02:11:12.000,350,11114318,-795,0,1671156671,13009.472025189993,214.0065815400012,54494.23754976001 2022-12-16,02:11:13.000,350,11114305,-795,0,1671156672,13009.458552570002,213.9713358900044,54494.27947248 2022-12-16,02:11:14.000,350,11114332,-795,0,1671156673,13009.519179360002,213.91494285000226,54494.433189120005 2022-12-16,02:11:15.000,350,11114285,-795,0,1671156674,13009.532651979993,213.8444515500014,54494.39825352 2022-12-16,02:11:16.000,350,11114261,-795,0,1671156675,13009.519179360002,213.7457637300031,54494.42620200001 2022-12-16,02:11:17.000,350,11114199,-795,0,1671156676,13009.505706739998,213.73871460000373,54494.24453688 2022-12-16,02:11:18.000,350,11114262,-795,0,1671156677,13009.445079949997,213.6470759100048,54493.881206640006 2022-12-16,02:11:19.000,350,11114248,-795,0,1671156678,13009.451816259992,213.65412504000415,54494.216588400006 2022-12-16,02:11:20.000,350,11114212,-795,0,1671156679,13009.485497809997,213.61183026000072,54494.28645960001 2022-12-16,02:11:21.000,350,11114261,-795,0,1671156680,13009.431607329992,213.49199505000433,54494.24453688 2022-12-16,02:11:22.000,350,11114266,-795,0,1671156681,13009.519179360002,213.45674940000026,54494.1816528 2022-12-16,02:11:23.000,350,11114251,-795,0,1671156682,13009.465288879997,213.39330722999875,54494.10479448 2022-12-16,02:11:24.000,350,11114310,-795,0,1671156683,13009.539388290003,213.32986506000452,54494.27248536 2022-12-16,02:11:25.000,350,11114229,-795,0,1671156684,13009.512443049993,213.31576679999853,54494.16767856001 2022-12-16,02:11:26.000,350,11114231,-795,0,1671156685,13009.478761500002,213.19593159000215,54494.13973008001 2022-12-16,02:11:27.000,350,11114273,-795,0,1671156686,13009.411398399992,213.18183333000343,54494.048897520006 2022-12-16,02:11:28.000,350,11114261,-795,0,1671156687,13009.411398399992,213.06199811999977,54494.04191040001 2022-12-16,02:11:29.000,350,11114238,-795,0,1671156688,13009.485497809997,213.01970334000362,54494.195627040004 2022-12-16,02:11:30.000,350,11114288,-795,0,1671156689,13009.532651979993,212.9562611700021,54494.22357552 2022-12-16,02:11:31.000,350,11114278,-795,0,1671156690,13009.485497809997,212.93511378000403,54494.160691439996 2022-12-16,02:11:32.000,350,11114282,-795,0,1671156691,13009.478761500002,212.86462248000316,54493.979026320005 2022-12-16,02:11:33.000,350,11114216,-795,0,1671156692,13009.478761500002,212.82232769999973,54494.15370432 2022-12-16,02:11:34.000,350,11114250,-795,0,1671156693,13009.451816259992,212.78003292000358,54494.160691439996 2022-12-16,02:11:35.000,350,11114258,-795,0,1671156694,13009.458552570002,212.7306890100008,54494.195627040004 2022-12-16,02:11:36.000,350,11114257,-795,0,1671156695,13009.370980539992,212.62495206000312,54494.027936160004 2022-12-16,02:11:37.000,350,11114233,-795,0,1671156696,13009.384453159997,212.51921510999819,54494.01396192 2022-12-16,02:11:38.000,350,11114276,-795,0,1671156697,13009.431607329992,212.4839694600014,54494.0069748 2022-12-16,02:11:39.000,350,11114215,-795,0,1671156698,13009.485497809997,212.42052728999988,54494.18863992001 2022-12-16,02:11:40.000,350,11114299,-795,0,1671156699,13009.505706739998,212.40642903000116,54494.146717200005 2022-12-16,02:11:41.000,350,11114235,-795,0,1671156700,13009.498970430002,212.35708511999837,54494.097807360005 2022-12-16,02:11:42.000,350,11114254,-795,0,1671156701,13009.431607329992,212.28659382000478,54493.91614224 2022-12-16,02:11:43.000,350,11114197,-795,0,1671156702,13009.418134710002,212.27954468999815,54494.0069748 2022-12-16,02:11:44.000,350,11114262,-795,0,1671156703,13009.418134710002,212.18085686999984,54494.076846 2022-12-16,02:11:45.000,350,11114264,-795,0,1671156704,13009.424871019997,212.13151296000433,54494.16767856001 2022-12-16,02:11:46.000,350,11114238,-795,0,1671156705,13009.391189469992,212.0539725300041,54494.027936160004 2022-12-16,02:11:47.000,350,11114218,-795,0,1671156706,13009.364244229997,212.01872688000003,54494.06985888001 2022-12-16,02:11:48.000,350,11114279,-795,0,1671156707,13009.431607329992,211.98348123000324,54494.18863992001 2022-12-16,02:11:49.000,350,11114220,-795,0,1671156708,13009.438343640002,211.96938297000452,54494.23754976001 2022-12-16,02:11:50.000,350,11114238,-795,0,1671156709,13009.424871019997,211.94823557999916,54494.195627040004 2022-12-16,02:11:51.000,350,11114256,-795,0,1671156710,13009.377716850002,211.89889167000365,54494.195627040004 2022-12-16,02:11:52.000,350,11114208,-795,0,1671156711,13009.323826369997,211.8424986300015,54494.13274296 2022-12-16,02:11:53.000,350,11114244,-795,0,1671156712,13009.317090060002,211.7438108100032,54494.13274296 2022-12-16,02:11:54.000,350,11114277,-795,0,1671156713,13009.411398399992,211.70151602999977,54494.265498240005 2022-12-16,02:11:55.000,350,11114259,-795,0,1671156714,13009.431607329992,211.70856515999913,54494.27248536 2022-12-16,02:11:56.000,350,11114241,-795,0,1671156715,13009.438343640002,211.70151602999977,54494.251524 2022-12-16,02:11:57.000,350,11114245,-795,0,1671156716,13009.317090060002,211.6451229900049,54494.12575584 2022-12-16,02:11:58.000,350,11114259,-795,0,1671156717,13009.323826369997,211.60282821000146,54494.12575584 2022-12-16,02:11:59.000,350,11114235,-795,0,1671156718,13009.337298990002,211.61692647000018,54494.16767856001 2022-12-16,02:12:00.000,350,11114217,-795,0,1671156719,13009.310353749992,211.52528778000124,54494.12575584 2022-12-16,02:12:01.000,350,11114246,-795,0,1671156720,13009.276672200001,211.52528778000124,54494.097807360005 2022-12-16,02:12:02.000,350,11114252,-795,0,1671156721,13009.263199579997,211.4336490900023,54493.98601344 2022-12-16,02:12:03.000,350,11114241,-795,0,1671156722,13009.229518029992,211.40545257000485,54493.95806496 2022-12-16,02:12:04.000,350,11114229,-795,0,1671156723,13009.263199579997,211.37020692000078,54494.09082024001 2022-12-16,02:12:05.000,350,11114223,-795,0,1671156724,13009.242990649996,211.32791214000463,54494.04191040001 2022-12-16,02:12:06.000,350,11114221,-795,0,1671156725,13009.303617439997,211.24332257999777,54493.92312936001 2022-12-16,02:12:07.000,350,11114230,-795,0,1671156726,13009.296881130002,211.22922431999905,54493.79037408 2022-12-16,02:12:08.000,350,11114279,-795,0,1671156727,13009.377716850002,211.29266649000056,54493.74146424 2022-12-16,02:12:09.000,350,11114246,-795,0,1671156728,13009.364244229997,211.3843051799995,54493.90915512 2022-12-16,02:12:10.000,350,11114271,-795,0,1671156729,13009.263199579997,211.4336490900023,54494.0069748 2022-12-16,02:12:11.000,350,11114237,-795,0,1671156730,13009.182363859996,211.4336490900023,54494.02094904001 2022-12-16,02:12:12.000,350,11114268,-795,0,1671156731,13009.162154929996,211.3843051799995,54494.06287176 2022-12-16,02:12:13.000,350,11114228,-795,0,1671156732,13009.03416504,211.320863009998,54493.91614224 2022-12-16,02:12:14.000,350,11114289,-795,0,1671156733,13009.03416504,211.27151910000248,54493.95107784001 2022-12-16,02:12:15.000,350,11114239,-795,0,1671156734,13009.00721979999,211.26446997000312,54494.05588464 2022-12-16,02:12:16.000,350,11114254,-795,0,1671156735,13009.02742872999,211.2856173600012,54494.04191040001 2022-12-16,02:12:17.000,350,11114287,-795,0,1671156736,13008.96680193999,211.31381387999863,54493.930116480005 2022-12-16,02:12:18.000,350,11114197,-795,0,1671156737,13009.04763765999,211.320863009998,54494.076846 2022-12-16,02:12:19.000,350,11114257,-795,0,1671156738,13008.99374718,211.27151910000248,54493.87421952001 2022-12-16,02:12:20.000,350,11114241,-795,0,1671156739,13008.980274559995,211.31381387999863,54494.251524 2022-12-16,02:12:21.000,350,11114228,-795,0,1671156740,13008.980274559995,211.27856823000184,54494.15370432 2022-12-16,02:12:22.000,350,11114296,-795,0,1671156741,13008.879229909995,211.25742084000376,54493.97203920001 2022-12-16,02:12:23.000,350,11114220,-795,0,1671156742,13008.82533942999,211.2362734499984,54493.993000559996 2022-12-16,02:12:24.000,350,11114269,-795,0,1671156743,13008.84554835999,211.25742084000376,54494.146717200005 2022-12-16,02:12:25.000,350,11114264,-795,0,1671156744,13008.84554835999,211.24332257999777,54494.10479448 2022-12-16,02:12:26.000,350,11114281,-795,0,1671156745,13008.79165788,211.2503717100044,54494.04191040001 2022-12-16,02:12:27.000,350,11114270,-795,0,1671156746,13008.74450370999,211.2221751899997,54494.076846 2022-12-16,02:12:28.000,350,11114215,-795,0,1671156747,13008.78492156999,211.19397867000225,54494.20261416 2022-12-16,02:12:29.000,350,11114184,-795,0,1671156748,13008.74450370999,211.11643824000203,54494.20261416 2022-12-16,02:12:30.000,350,11114218,-795,0,1671156749,13008.757976329995,211.05299607000052,54494.06287176 2022-12-16,02:12:31.000,350,11114295,-795,0,1671156750,13008.75124002,211.01775042000372,54494.06985888001 2022-12-16,02:12:32.000,350,11114228,-795,0,1671156751,13008.68387691999,210.98250476999965,54493.95107784001 2022-12-16,02:12:33.000,350,11114270,-795,0,1671156752,13008.60304119999,211.01070129000436,54493.95806496 2022-12-16,02:12:34.000,350,11114280,-795,0,1671156753,13008.555887029994,211.06709432999924,54494.048897520006 2022-12-16,02:12:35.000,350,11114269,-795,0,1671156754,13008.508732859998,211.12348737000138,54494.18863992001 2022-12-16,02:12:36.000,350,11114260,-795,0,1671156755,13008.495260239994,211.13053650000074,54494.16767856001 2022-12-16,02:12:37.000,350,11114213,-795,0,1671156756,13008.481787619989,211.1375856300001,54494.18863992001 2022-12-16,02:12:38.000,350,11114257,-795,0,1671156757,13008.374006659993,211.16578215000482,54494.027936160004 2022-12-16,02:12:39.000,350,11114237,-795,0,1671156758,13008.407688209998,211.15873301999818,54494.146717200005 2022-12-16,02:12:40.000,350,11114238,-795,0,1671156759,13008.434633449993,211.16578215000482,54494.195627040004 2022-12-16,02:12:41.000,350,11114303,-795,0,1671156760,13008.387479279998,211.15168388999882,54494.1117816 2022-12-16,02:12:42.000,350,11114249,-795,0,1671156761,13008.320116180003,211.20807693000097,54494.05588464 2022-12-16,02:12:43.000,350,11114284,-795,0,1671156762,13008.313379869993,211.15168388999882,54494.05588464 2022-12-16,02:12:44.000,350,11114256,-795,0,1671156763,13008.333588799993,211.16578215000482,54494.16767856001 2022-12-16,02:12:45.000,350,11114234,-795,0,1671156764,13008.286434629998,211.2221751899997,54494.20960128001 2022-12-16,02:12:46.000,350,11114265,-795,0,1671156765,13008.252753079993,211.25742084000376,54494.1816528 2022-12-16,02:12:47.000,350,11114240,-795,0,1671156766,13008.124763189997,211.2503717100044,54494.02094904001 2022-12-16,02:12:48.000,350,11114213,-795,0,1671156767,13008.131499499992,211.27856823000184,54494.03492328 2022-12-16,02:12:49.000,350,11114219,-795,0,1671156768,13008.192126289992,211.2503717100044,54494.146717200005 2022-12-16,02:12:50.000,350,11114201,-795,0,1671156769,13008.165181049997,211.27151910000248,54494.265498240005 2022-12-16,02:12:51.000,350,11114196,-795,0,1671156770,13008.091081639992,211.26446997000312,54494.20960128001 2022-12-16,02:12:52.000,350,11114255,-795,0,1671156771,13008.077609020002,211.29971561999992,54494.06985888001 2022-12-16,02:12:53.000,350,11114194,-795,0,1671156772,13008.097817950002,211.30676474999927,54494.1117816 2022-12-16,02:12:54.000,350,11114244,-795,0,1671156773,13008.030454849992,211.36315779000142,54494.12575584 2022-12-16,02:12:55.000,350,11114198,-795,0,1671156774,13008.023718539996,211.37020692000078,54494.17466568 2022-12-16,02:12:56.000,350,11114197,-795,0,1671156775,13007.936146510001,211.39840343999822,54493.99998768001 2022-12-16,02:12:57.000,350,11114226,-795,0,1671156776,13007.929410199991,211.36315779000142,54494.076846 2022-12-16,02:12:58.000,350,11114220,-795,0,1671156777,13008.003509609996,211.37725605000014,54494.22357552 2022-12-16,02:12:59.000,350,11114237,-795,0,1671156778,13008.070872709992,211.35610866000206,54494.30043384 2022-12-16,02:13:00.000,350,11114231,-795,0,1671156779,13008.050663779992,211.3843051799995,54494.251524 2022-12-16,02:13:01.000,350,11114268,-795,0,1671156780,13008.023718539996,211.40545257000485,54494.29344672 2022-12-16,02:13:02.000,350,11114261,-795,0,1671156781,13007.969828059991,211.40545257000485,54494.13973008001 2022-12-16,02:13:03.000,350,11114254,-795,0,1671156782,13007.963091749996,211.3843051799995,54494.09082024001 2022-12-16,02:13:04.000,350,11114259,-795,0,1671156783,13007.983300679996,211.44069822000165,54494.048897520006 2022-12-16,02:13:05.000,350,11114239,-795,0,1671156784,13008.016982230001,211.4336490900023,54494.195627040004 2022-12-16,02:13:06.000,350,11114225,-795,0,1671156785,13008.030454849992,211.41955083000357,54494.265498240005 2022-12-16,02:13:07.000,350,11114258,-795,0,1671156786,13008.084345329997,211.39840343999822,54494.11876872001 2022-12-16,02:13:08.000,350,11114228,-795,0,1671156787,13008.084345329997,211.4125017000042,54494.0069748 2022-12-16,02:13:09.000,350,11114199,-795,0,1671156788,13008.171917359992,211.42659996000293,54494.02094904001 2022-12-16,02:13:10.000,350,11114279,-795,0,1671156789,13008.259489390002,211.47594386999845,54494.04191040001 2022-12-16,02:13:11.000,350,11114243,-795,0,1671156790,13008.246016769997,211.4688947399991,54494.02094904001 2022-12-16,02:13:12.000,350,11114282,-795,0,1671156791,13008.246016769997,211.55348429999867,54494.06287176 2022-12-16,02:13:13.000,350,11114258,-795,0,1671156792,13008.178653670002,211.56053342999803,54494.048897520006 2022-12-16,02:13:14.000,350,11114241,-795,0,1671156793,13008.151708429992,211.6451229900049,54494.12575584 2022-12-16,02:13:15.000,350,11114264,-795,0,1671156794,13008.232544149992,211.62397559999954,54494.30742096001 2022-12-16,02:13:16.000,350,11114274,-795,0,1671156795,13008.219071530002,211.66627038000297,54494.28645960001 2022-12-16,02:13:17.000,350,11114217,-795,0,1671156796,13008.232544149992,211.6592212500036,54494.27248536 2022-12-16,02:13:18.000,350,11114294,-795,0,1671156797,13008.111290569992,211.70151602999977,54494.13274296 2022-12-16,02:13:19.000,350,11114250,-795,0,1671156798,13008.111290569992,211.6803686400017,54494.195627040004 2022-12-16,02:13:20.000,350,11114266,-795,0,1671156799,13008.091081639992,211.6451229900049,54493.92312936001 2022-12-16,02:13:21.000,350,11114248,-795,0,1671156800,13008.104554259997,211.72266341999784,54494.251524 2022-12-16,02:13:22.000,350,11114238,-795,0,1671156801,13008.205598909997,211.71561428999848,54494.28645960001 2022-12-16,02:13:23.000,350,11114232,-795,0,1671156802,13008.205598909997,211.70151602999977,54494.23754976001 2022-12-16,02:13:24.000,350,11114239,-795,0,1671156803,13008.293170939993,211.7438108100032,54494.3912664 2022-12-16,02:13:25.000,350,11114237,-795,0,1671156804,13008.279698320002,211.75790907000192,54494.34235656 2022-12-16,02:13:26.000,350,11114233,-795,0,1671156805,13008.279698320002,211.7931547199987,54494.34235656 2022-12-16,02:13:27.000,350,11114269,-795,0,1671156806,13008.279698320002,211.77905646,54494.251524 2022-12-16,02:13:28.000,350,11114260,-795,0,1671156807,13008.293170939993,211.78610558999935,54494.30742096001 2022-12-16,02:13:29.000,350,11114241,-795,0,1671156808,13008.353797729993,211.82135124000342,54494.37030504 2022-12-16,02:13:30.000,350,11114229,-715,0,1671156809,13008.400951899988,211.81430211000406,54494.44716336 2022-12-16,02:13:31.000,350,11114251,-795,0,1671156810,13008.427897139998,211.8072529800047,54494.34934368 2022-12-16,02:13:32.000,350,11114274,-795,0,1671156811,13008.441369759988,211.86364601999958,54494.30742096001 2022-12-16,02:13:33.000,350,11114276,-795,0,1671156812,13008.495260239994,211.8918425400043,54494.41222776 2022-12-16,02:13:34.000,350,11114267,-795,0,1671156813,13008.515469169994,211.91298993000237,54494.42620200001 2022-12-16,02:13:35.000,350,11114260,-795,0,1671156814,13008.562623339989,211.91298993000237,54494.44017624 2022-12-16,02:13:36.000,350,11114242,-795,0,1671156815,13008.508732859998,211.91298993000237,54494.328382319996 2022-12-16,02:13:37.000,350,11114181,-795,0,1671156816,13008.542414409989,211.92003906000173,54494.363317920004 2022-12-16,02:13:38.000,350,11114248,-795,0,1671156817,13008.66366798999,211.92003906000173,54494.55895728 2022-12-16,02:13:39.000,350,11114240,-795,0,1671156818,13008.697349539994,211.91298993000237,54494.53799592 2022-12-16,02:13:40.000,350,11114276,-795,0,1671156819,13008.757976329995,211.8918425400043,54494.65677696 2022-12-16,02:13:41.000,350,11114266,-795,0,1671156820,13008.78492156999,211.94823557999916,54494.62882848 2022-12-16,02:13:42.000,350,11114255,-795,0,1671156821,13008.76471263999,211.98348123000324,54494.496073199996 2022-12-16,02:13:43.000,350,11114244,-795,0,1671156822,13008.778185259995,212.0046286200013,54494.53799592 2022-12-16,02:13:44.000,350,11114268,-795,0,1671156823,13008.879229909995,212.01872688000003,54494.67075120001 2022-12-16,02:13:45.000,350,11114290,-795,0,1671156824,13008.90617514999,211.9905303600026,54494.67075120001 2022-12-16,02:13:46.000,350,11114262,-795,0,1671156825,13008.879229909995,212.0046286200013,54494.62184136001 2022-12-16,02:13:47.000,350,11114286,-795,0,1671156826,13008.95332932,211.98348123000324,54494.65677696 2022-12-16,02:13:48.000,350,11114274,-795,0,1671156827,13009.02742872999,212.01872688000003,54494.76158376001 2022-12-16,02:13:49.000,350,11114247,-795,0,1671156828,13009.05437397,212.01872688000003,54494.7056868 2022-12-16,02:13:50.000,350,11114283,-795,0,1671156829,13009.081319209996,212.0257760099994,54494.71267392001 2022-12-16,02:13:51.000,350,11114288,-795,0,1671156830,13009.101528139996,212.01872688000003,54494.72664816 2022-12-16,02:13:52.000,350,11114256,-795,0,1671156831,13009.01395611,212.06102166000346,54494.57293152001 2022-12-16,02:13:53.000,350,11114253,-795,0,1671156832,13009.128473379991,212.0257760099994,54494.649789840005 2022-12-16,02:13:54.000,350,11114256,-795,0,1671156833,13009.195836480001,212.0257760099994,54494.78953224001 2022-12-16,02:13:55.000,350,11114257,-795,0,1671156834,13009.236254340001,212.06807079000282,54494.80350648 2022-12-16,02:13:56.000,350,11114284,-795,0,1671156835,13009.216045410001,212.04692340000474,54494.76158376001 2022-12-16,02:13:57.000,350,11114210,-795,0,1671156836,13009.209309099992,212.0398742699981,54494.51004744 2022-12-16,02:13:58.000,350,11114248,-795,0,1671156837,13009.236254340001,212.0539725300041,54494.61485424 2022-12-16,02:13:59.000,350,11114251,-795,0,1671156838,13009.310353749992,212.10331643999962,54494.73363528 2022-12-16,02:14:00.000,350,11114265,-795,0,1671156839,13009.236254340001,212.08216905000154,54494.62882848 2022-12-16,02:14:01.000,350,11114251,-795,0,1671156840,13009.296881130002,212.08216905000154,54494.71267392001 2022-12-16,02:14:02.000,350,11114264,-795,0,1671156841,13009.323826369997,212.1526603500024,54494.62882848 2022-12-16,02:14:03.000,350,11114270,-795,0,1671156842,13009.276672200001,212.1879059999992,54494.41222776 2022-12-16,02:14:04.000,350,11114239,-795,0,1671156843,13009.465288879997,212.21610252000391,54494.531008800004 2022-12-16,02:14:05.000,350,11114180,-795,0,1671156844,13009.546124599998,212.11741469999833,54494.51004744 2022-12-16,02:14:06.000,350,11114254,-795,0,1671156845,13009.573069839993,211.99757949000195,54494.48908608 2022-12-16,02:14:07.000,350,11114279,-795,0,1671156846,13009.606751389998,211.98348123000324,54494.51004744 2022-12-16,02:14:08.000,350,11114239,-795,0,1671156847,13009.525915669998,211.95528470999852,54494.44716336 2022-12-16,02:14:09.000,350,11114231,-795,0,1671156848,13009.600015079988,211.96938297000452,54494.52402168001 2022-12-16,02:14:10.000,350,11114283,-795,0,1671156849,13009.647169249998,211.94823557999916,54494.69171256001 2022-12-16,02:14:11.000,350,11114211,-795,0,1671156850,13009.633696629993,211.96233383999788,54494.649789840005 2022-12-16,02:14:12.000,350,11114273,-795,0,1671156851,13009.573069839993,211.96233383999788,54494.55895728 2022-12-16,02:14:13.000,350,11114194,-795,0,1671156852,13009.647169249998,211.94823557999916,54494.62882848 2022-12-16,02:14:14.000,350,11114261,-795,0,1671156853,13009.660641869988,211.9270881900011,54494.62882848 2022-12-16,02:14:15.000,350,11114230,-795,0,1671156854,13009.667378179998,211.96233383999788,54494.62184136001 2022-12-16,02:14:16.000,350,11114298,-795,0,1671156855,13009.653905559993,211.95528470999852,54494.53799592 2022-12-16,02:14:17.000,350,11114247,-795,0,1671156856,13009.640432939988,211.96938297000452,54494.57991864 2022-12-16,02:14:18.000,350,11114281,-795,0,1671156857,13009.768422829999,211.95528470999852,54494.75459664 2022-12-16,02:14:19.000,350,11114220,-795,0,1671156858,13009.775159139994,211.93413732000045,54494.78953224001 2022-12-16,02:14:20.000,350,11114229,-795,0,1671156859,13009.815576999994,211.91298993000237,54494.74062240001 2022-12-16,02:14:21.000,350,11114255,-795,0,1671156860,13009.754950209994,211.8777442799983,54494.46812472 2022-12-16,02:14:22.000,350,11114234,-795,0,1671156861,13009.660641869988,211.83544950000214,54494.35633080001 2022-12-16,02:14:23.000,350,11114191,-795,0,1671156862,13009.761686519989,211.8072529800047,54494.54498304001 2022-12-16,02:14:24.000,350,11114270,-795,0,1671156863,13009.808840689999,211.84954776000086,54494.663764079996 2022-12-16,02:14:25.000,350,11114242,-795,0,1671156864,13009.849258549999,211.82135124000342,54494.65677696 2022-12-16,02:14:26.000,350,11114220,-795,0,1671156865,13009.88294009999,211.82840037000278,54494.76158376001 2022-12-16,02:14:27.000,350,11114247,-795,0,1671156866,13009.896412719994,211.81430211000406,54494.7056868 2022-12-16,02:14:28.000,350,11114256,-795,0,1671156867,13009.876203789994,211.76495820000127,54494.53799592 2022-12-16,02:14:29.000,350,11114172,-795,0,1671156868,13009.93009427,211.78610558999935,54494.57991864 2022-12-16,02:14:30.000,350,11114189,-795,0,1671156869,13009.92335795999,211.7438108100032,54494.496073199996 2022-12-16,02:14:31.000,350,11114270,-795,0,1671156870,13009.98398474999,211.6944669000004,54494.64280272001 2022-12-16,02:14:32.000,350,11114226,-795,0,1671156871,13009.99072106,211.67331951000233,54494.51703456 2022-12-16,02:14:33.000,350,11114246,-795,0,1671156872,13009.99072106,211.67331951000233,54494.45415048001 2022-12-16,02:14:34.000,350,11114231,-795,0,1671156873,13010.07155678,211.66627038000297,54494.55895728 2022-12-16,02:14:35.000,350,11114221,-795,0,1671156874,13010.11197464,211.65217212000425,54494.51703456 2022-12-16,02:14:36.000,350,11114243,-795,0,1671156875,13010.098502019995,211.63807385999826,54494.44017624 2022-12-16,02:14:37.000,350,11114176,-795,0,1671156876,13010.03113892,211.55348429999867,54494.314408080005 2022-12-16,02:14:38.000,350,11114159,-795,0,1671156877,13010.06482046999,211.55348429999867,54494.34934368 2022-12-16,02:14:39.000,350,11114251,-795,0,1671156878,13010.078293089995,211.5323369100006,54494.551970160006 2022-12-16,02:14:40.000,350,11114200,-795,0,1671156879,13010.08502939999,211.4970912600038,54494.57991864 2022-12-16,02:14:41.000,350,11114233,-795,0,1671156880,13010.08502939999,211.4829929999978,54494.62882848 2022-12-16,02:14:42.000,350,11114298,-795,0,1671156881,13010.07155678,211.44069822000165,54494.57293152001 2022-12-16,02:14:43.000,350,11114261,-795,0,1671156882,13010.11197464,211.44069822000165,54494.72664816 2022-12-16,02:14:44.000,350,11114221,-795,0,1671156883,13010.16586511999,211.41955083000357,54494.78953224001 2022-12-16,02:14:45.000,350,11114203,-795,0,1671156884,13010.08502939999,211.39135430999886,54494.5659444 2022-12-16,02:14:46.000,350,11114254,-795,0,1671156885,13010.1523925,211.37725605000014,54494.698699680004 2022-12-16,02:14:47.000,350,11114252,-795,0,1671156886,13010.10523832999,211.3490595300027,54494.59389288001 2022-12-16,02:14:48.000,350,11114258,-795,0,1671156887,13010.10523832999,211.31381387999863,54494.5659444 2022-12-16,02:14:49.000,350,11114210,-795,0,1671156888,13010.118710949995,211.334961270004,54494.67773832 2022-12-16,02:14:50.000,350,11114254,-795,0,1671156889,13010.078293089995,211.27151910000248,54494.71267392001 2022-12-16,02:14:51.000,350,11114247,-795,0,1671156890,13010.00419367999,211.2010278000016,54494.65677696 2022-12-16,02:14:52.000,350,11114236,-795,0,1671156891,13009.99072106,211.0388978100018,54494.52402168001 2022-12-16,02:14:53.000,350,11114167,-795,0,1671156892,13010.08502939999,210.91201346999878,54494.600880000005 2022-12-16,02:14:54.000,350,11114233,-795,0,1671156893,13010.199546669995,210.94725912000285,54494.663764079996 2022-12-16,02:14:55.000,350,11114250,-795,0,1671156894,13010.239964529996,210.91201346999878,54494.62184136001 2022-12-16,02:14:56.000,350,11114230,-795,0,1671156895,13010.22649190999,210.876767820002,54494.50306032001 2022-12-16,02:14:57.000,350,11114250,-795,0,1671156896,13010.199546669995,210.9402099900035,54494.64280272001 2022-12-16,02:14:58.000,350,11114291,-795,0,1671156897,13010.25343715,210.89791521000006,54494.76158376001 2022-12-16,02:14:59.000,350,11114231,-795,0,1671156898,13010.26690976999,210.8556204300039,54494.58690576 2022-12-16,02:15:00.000,350,11114213,-795,0,1671156899,13010.21301929,210.77103087000432,54494.51703456 2022-12-16,02:15:01.000,350,11114235,-795,0,1671156900,13010.300591319996,210.74988347999897,54494.600880000005 2022-12-16,02:15:02.000,350,11114294,-795,0,1671156901,13010.374690730001,210.6793921799981,54494.55895728 2022-12-16,02:15:03.000,350,11114254,-795,0,1671156902,13010.320800249996,210.78512913000304,54494.496073199996 2022-12-16,02:15:04.000,350,11114283,-795,0,1671156903,13010.287118699991,210.80627652000112,54494.531008800004 2022-12-16,02:15:05.000,350,11114231,-795,0,1671156904,13010.260173459996,210.77103087000432,54494.67075120001 2022-12-16,02:15:06.000,350,11114287,-795,0,1671156905,13010.300591319996,210.74988347999897,54494.79651936 2022-12-16,02:15:07.000,350,11114275,-795,0,1671156906,13010.300591319996,210.7287360900009,54494.78953224001 2022-12-16,02:15:08.000,350,11114239,-795,0,1671156907,13010.260173459996,210.6793921799981,54494.65677696 2022-12-16,02:15:09.000,350,11114225,-795,0,1671156908,13010.19281036,210.6934904400041,54494.600880000005 2022-12-16,02:15:10.000,350,11114288,-795,0,1671156909,13010.25343715,210.62299914000323,54494.73363528 2022-12-16,02:15:11.000,350,11114213,-795,0,1671156910,13010.280382389996,210.6089008800045,54494.74062240001 2022-12-16,02:15:12.000,350,11114261,-795,0,1671156911,13010.21301929,210.53840958000364,54494.62184136001 2022-12-16,02:15:13.000,350,11114274,-795,0,1671156912,13010.239964529996,210.53136045000429,54494.62184136001 2022-12-16,02:15:14.000,350,11114267,-795,0,1671156913,13010.327536559991,210.4961148000002,54494.79651936 2022-12-16,02:15:15.000,350,11114266,-795,0,1671156914,13010.341009179996,210.48906567000085,54494.74760952 2022-12-16,02:15:16.000,350,11114273,-795,0,1671156915,13010.280382389996,210.48906567000085,54494.80350648 2022-12-16,02:15:17.000,350,11114202,-795,0,1671156916,13010.29385501,210.41857437,54494.57293152001 2022-12-16,02:15:18.000,350,11114241,-795,0,1671156917,13010.27364608,210.40447611000127,54494.5659444 2022-12-16,02:15:19.000,350,11114277,-795,0,1671156918,13010.307327629991,210.36218132999784,54494.60786712 2022-12-16,02:15:20.000,350,11114287,-795,0,1671156919,13010.33427287,210.31988655000168,54494.663764079996 2022-12-16,02:15:21.000,350,11114261,-795,0,1671156920,13010.31406394,210.31988655000168,54494.663764079996 2022-12-16,02:15:22.000,350,11114287,-795,0,1671156921,13010.24670083999,210.31988655000168,54494.58690576 2022-12-16,02:15:23.000,350,11114240,-795,0,1671156922,13010.179337739995,210.29169003000425,54494.58690576 2022-12-16,02:15:24.000,350,11114281,-795,0,1671156923,13010.367954419991,210.24234612000146,54494.68472544 2022-12-16,02:15:25.000,350,11114232,-795,0,1671156924,13010.374690730001,210.25644438000018,54494.60786712 2022-12-16,02:15:26.000,350,11114271,-795,0,1671156925,13010.327536559991,210.26349350999953,54494.51004744 2022-12-16,02:15:27.000,350,11114274,-795,0,1671156926,13010.25343715,210.20710047000466,54494.37729216001 2022-12-16,02:15:28.000,350,11114249,-795,0,1671156927,13010.29385501,210.19300220999867,54494.37030504 2022-12-16,02:15:29.000,350,11114209,-795,0,1671156928,13010.347745489991,210.22119873000338,54494.50306032001 2022-12-16,02:15:30.000,350,11114210,-795,0,1671156929,13010.341009179996,210.20710047000466,54494.600880000005 2022-12-16,02:15:31.000,350,11114227,-795,0,1671156930,13010.341009179996,210.20005133999803,54494.54498304001 2022-12-16,02:15:32.000,350,11114247,-795,0,1671156931,13010.33427287,210.1718548200006,54494.433189120005 2022-12-16,02:15:33.000,350,11114199,-795,0,1671156932,13010.381427039996,210.1507074300025,54494.496073199996 2022-12-16,02:15:34.000,350,11114211,-795,0,1671156933,13010.394899660001,210.1366091700038,54494.45415048001 2022-12-16,02:15:35.000,350,11114230,-795,0,1671156934,13010.435317520001,210.12956004000443,54494.52402168001 2022-12-16,02:15:36.000,350,11114259,-795,0,1671156935,13010.374690730001,210.1507074300025,54494.3912664 2022-12-16,02:15:37.000,350,11114276,-795,0,1671156936,13010.401635969996,210.1859530799993,54494.39825352 2022-12-16,02:15:38.000,350,11114260,-795,0,1671156937,13010.462262759997,210.17890394999995,54494.59389288001 2022-12-16,02:15:39.000,350,11114237,-795,0,1671156938,13010.516153240002,210.20005133999803,54494.62882848 2022-12-16,02:15:40.000,350,11114223,-795,0,1671156939,13010.516153240002,210.16480569000123,54494.58690576 2022-12-16,02:15:41.000,350,11114211,-795,0,1671156940,13010.536362170002,210.1859530799993,54494.57293152001 2022-12-16,02:15:42.000,350,11114283,-795,0,1671156941,13010.475735380001,210.16480569000123,54494.45415048001 2022-12-16,02:15:43.000,350,11114241,-795,0,1671156942,13010.549834789992,210.14365830000315,54494.54498304001 2022-12-16,02:15:44.000,350,11114256,-795,0,1671156943,13010.610461579992,210.17890394999995,54494.7056868 2022-12-16,02:15:45.000,350,11114243,-795,0,1671156944,13010.603725269997,210.19300220999867,54494.71267392001 2022-12-16,02:15:46.000,350,11114256,-795,0,1671156945,13010.610461579992,210.19300220999867,54494.69171256001 2022-12-16,02:15:47.000,350,11114288,-795,0,1671156946,13010.590252649992,210.14365830000315,54494.61485424 2022-12-16,02:15:48.000,350,11114292,-795,0,1671156947,13010.664352059997,210.20710047000466,54494.74760952 2022-12-16,02:15:49.000,350,11114180,-795,0,1671156948,13010.650879439992,210.20005133999803,54494.73363528 2022-12-16,02:15:50.000,350,11114253,-795,0,1671156949,13010.671088369993,210.21414960000402,54494.68472544 2022-12-16,02:15:51.000,350,11114228,-795,0,1671156950,13010.610461579992,210.22119873000338,54494.61485424 2022-12-16,02:15:52.000,350,11114272,-795,0,1671156951,13010.637406820002,210.1507074300025,54494.698699680004 2022-12-16,02:15:53.000,350,11114257,-795,0,1671156952,13010.637406820002,210.2352969900021,54494.62882848 2022-12-16,02:15:54.000,350,11114305,-795,0,1671156953,13010.711506229993,210.1718548200006,54494.73363528 2022-12-16,02:15:55.000,350,11114240,-795,0,1671156954,13010.826023499998,210.22119873000338,54494.80350648 2022-12-16,02:15:56.000,350,11114255,-795,0,1671156955,13010.792341949993,210.21414960000402,54494.85940344001 2022-12-16,02:15:57.000,350,11114148,-795,0,1671156956,13010.765396709998,210.24939525000082,54494.79651936 2022-12-16,02:15:58.000,350,11114225,-795,0,1671156957,13010.745187779998,210.2352969900021,54494.68472544 2022-12-16,02:15:59.000,350,11114245,-795,0,1671156958,13010.758660400003,210.25644438000018,54494.68472544 2022-12-16,02:16:00.000,350,11114237,-795,0,1671156959,13010.778869330003,210.21414960000402,54494.82446784 2022-12-16,02:16:01.000,350,11114251,-795,0,1671156960,13010.846232429998,210.22119873000338,54494.75459664 2022-12-16,02:16:02.000,350,11114257,-795,0,1671156961,13010.812550879993,210.22119873000338,54494.72664816 2022-12-16,02:16:03.000,350,11114232,-795,0,1671156962,13010.826023499998,210.22119873000338,54494.74062240001 2022-12-16,02:16:04.000,350,11114251,-795,0,1671156963,13010.886650289998,210.24234612000146,54494.96421024 2022-12-16,02:16:05.000,350,11114220,-795,0,1671156964,13010.879913979988,210.2705426399989,54494.85940344001 2022-12-16,02:16:06.000,350,11114263,-795,0,1671156965,13010.866441359998,210.24234612000146,54494.79651936 2022-12-16,02:16:07.000,350,11114275,-795,0,1671156966,13010.846232429998,210.29169003000425,54494.74760952 2022-12-16,02:16:08.000,350,11114242,-795,0,1671156967,13010.751924089993,210.22824786000274,54494.6358156 2022-12-16,02:16:09.000,350,11114237,-795,0,1671156968,13010.751924089993,210.2705426399989,54494.72664816 2022-12-16,02:16:10.000,350,11114220,-795,0,1671156969,13010.866441359998,210.25644438000018,54494.92927464001 2022-12-16,02:16:11.000,350,11114300,-795,0,1671156970,13010.886650289998,210.24939525000082,54494.887351920006 2022-12-16,02:16:12.000,350,11114272,-795,0,1671156971,13010.819287189988,210.21414960000402,54494.73363528 2022-12-16,02:16:13.000,350,11114196,-795,0,1671156972,13010.852968739993,210.22824786000274,54494.866390560004 2022-12-16,02:16:14.000,350,11114224,-795,0,1671156973,13010.832759809993,210.22824786000274,54494.78953224001 2022-12-16,02:16:15.000,350,11114263,-795,0,1671156974,13010.839496119988,210.29169003000425,54494.8454292 2022-12-16,02:16:16.000,350,11114261,-795,0,1671156975,13010.812550879993,210.24234612000146,54494.9153004 2022-12-16,02:16:17.000,350,11114263,-795,0,1671156976,13010.745187779998,210.24939525000082,54494.79651936 2022-12-16,02:16:18.000,350,11114251,-795,0,1671156977,13010.772133019993,210.24234612000146,54494.85940344001 2022-12-16,02:16:19.000,350,11114200,-795,0,1671156978,13010.819287189988,210.24939525000082,54494.96421024 2022-12-16,02:16:20.000,350,11114242,-795,0,1671156979,13010.805814569998,210.24939525000082,54494.94324888 2022-12-16,02:16:21.000,350,11114180,-795,0,1671156980,13010.765396709998,210.27759176999825,54494.936261760005 2022-12-16,02:16:22.000,350,11114256,-795,0,1671156981,13010.751924089993,210.19300220999867,54494.72664816 2022-12-16,02:16:23.000,350,11114228,-795,0,1671156982,13010.751924089993,210.22824786000274,54494.719661040006 2022-12-16,02:16:24.000,350,11114274,-795,0,1671156983,13010.799078259988,210.22119873000338,54494.719661040006 2022-12-16,02:16:25.000,350,11114228,-795,0,1671156984,13010.785605639998,210.25644438000018,54494.75459664 2022-12-16,02:16:26.000,350,11114248,-795,0,1671156985,13010.879913979988,210.20005133999803,54495.00613296001 2022-12-16,02:16:27.000,350,11114259,-795,0,1671156986,13010.893386599993,210.20710047000466,54494.94324888 2022-12-16,02:16:28.000,350,11114293,-795,0,1671156987,13010.967486009999,210.16480569000123,54495.04106856 2022-12-16,02:16:29.000,350,11114211,-795,0,1671156988,13010.913595529993,210.15775656000187,54494.90831328001 2022-12-16,02:16:30.000,350,11114266,-795,0,1671156989,13010.947277079998,210.14365830000315,54494.94324888 2022-12-16,02:16:31.000,350,11114295,-795,0,1671156990,13010.933804459994,210.17890394999995,54494.866390560004 2022-12-16,02:16:32.000,350,11114215,-795,0,1671156991,13010.980958629989,210.14365830000315,54494.89433904 2022-12-16,02:16:33.000,350,11114282,-795,0,1671156992,13010.839496119988,210.12956004000443,54494.775558 2022-12-16,02:16:34.000,350,11114264,-795,0,1671156993,13010.960749699989,210.06611787000293,54494.80350648 2022-12-16,02:16:35.000,350,11114232,-795,0,1671156994,13010.954013389994,210.10136351999972,54494.887351920006 2022-12-16,02:16:36.000,350,11114215,-795,0,1671156995,13010.987694939999,210.06611787000293,54494.985171600005 2022-12-16,02:16:37.000,350,11114163,-795,0,1671156996,13010.940540769989,210.0731670000023,54494.94324888 2022-12-16,02:16:38.000,350,11114261,-795,0,1671156997,13010.933804459994,210.0731670000023,54494.88036480001 2022-12-16,02:16:39.000,350,11114226,-795,0,1671156998,13010.893386599993,210.10136351999972,54494.85940344001 2022-12-16,02:16:40.000,350,11114281,-795,0,1671156999,13010.913595529993,210.0731670000023,54495.04106856 2022-12-16,02:16:41.000,350,11114257,-795,0,1671157000,13010.846232429998,210.06611787000293,54494.95722312001 2022-12-16,02:16:42.000,350,11114254,-795,0,1671157001,13010.933804459994,210.09431439000036,54495.06901704 2022-12-16,02:16:43.000,350,11114250,-795,0,1671157002,13010.927068149998,210.1366091700038,54495.06901704 2022-12-16,02:16:44.000,350,11114210,-795,0,1671157003,13011.001167559989,210.03792134999821,54495.13888824 2022-12-16,02:16:45.000,350,11114207,-795,0,1671157004,13010.933804459994,210.0731670000023,54495.11792688 2022-12-16,02:16:46.000,350,11114278,-795,0,1671157005,13010.967486009999,210.08021613000165,54495.0899784 2022-12-16,02:16:47.000,350,11114260,-795,0,1671157006,13010.866441359998,210.03792134999821,54494.887351920006 2022-12-16,02:16:48.000,350,11114268,-755,0,1671157007,13010.839496119988,210.03792134999821,54494.87337768 2022-12-16,02:16:49.000,350,11114225,-795,0,1671157008,13010.879913979988,210.05906874000357,54495.055042800006 2022-12-16,02:16:50.000,350,11114269,-795,0,1671157009,13010.987694939999,210.03087221999886,54495.07600416001 2022-12-16,02:16:51.000,350,11114285,-795,0,1671157010,13010.954013389994,210.05906874000357,54495.04805568001 2022-12-16,02:16:52.000,350,11114281,-795,0,1671157011,13010.967486009999,210.03087221999886,54495.0899784 2022-12-16,02:16:53.000,350,11114202,-795,0,1671157012,13010.906859219998,210.03792134999821,54495.06202992 2022-12-16,02:16:54.000,350,11114241,-795,0,1671157013,13010.893386599993,210.00267570000142,54494.85241632 2022-12-16,02:16:55.000,350,11114194,-795,0,1671157014,13010.893386599993,210.04497048000485,54494.87337768 2022-12-16,02:16:56.000,350,11114242,-795,0,1671157015,13010.974222319994,210.03087221999886,54494.99215872 2022-12-16,02:16:57.000,350,11114256,-795,0,1671157016,13010.940540769989,210.0238230899995,54494.92228752 2022-12-16,02:16:58.000,350,11114247,-795,0,1671157017,13010.927068149998,210.0238230899995,54494.85940344001 2022-12-16,02:16:59.000,350,11114235,-795,0,1671157018,13010.994431249994,210.04497048000485,54494.97818448001 2022-12-16,02:17:00.000,350,11114276,-795,0,1671157019,13011.055058039994,210.0238230899995,54495.07600416001 2022-12-16,02:17:01.000,350,11114215,-795,0,1671157020,13010.994431249994,210.0238230899995,54495.0201072 2022-12-16,02:17:02.000,350,11114251,-795,0,1671157021,13011.007903869999,210.03087221999886,54494.90831328001 2022-12-16,02:17:03.000,350,11114219,-795,0,1671157022,13010.987694939999,210.03087221999886,54494.866390560004 2022-12-16,02:17:04.000,350,11114270,-795,0,1671157023,13011.034849109994,210.03792134999821,54494.90132616 2022-12-16,02:17:05.000,350,11114259,-795,0,1671157024,13011.028112799999,210.0520196100042,54494.831454959996 2022-12-16,02:17:06.000,350,11114250,-795,0,1671157025,13011.095475899994,210.01677396000014,54495.04106856 2022-12-16,02:17:07.000,350,11114257,-795,0,1671157026,13011.068530659999,210.04497048000485,54495.034081440004 2022-12-16,02:17:08.000,350,11114265,-795,0,1671157027,13011.12242113999,210.03792134999821,54495.04805568001 2022-12-16,02:17:09.000,350,11114211,-795,0,1671157028,13011.075266969994,210.05906874000357,54495.08299128 2022-12-16,02:17:10.000,350,11114234,-795,0,1671157029,13011.14936638,210.03792134999821,54495.00613296001 2022-12-16,02:17:11.000,350,11114220,-795,0,1671157030,13011.12242113999,210.03792134999821,54494.999145839996 2022-12-16,02:17:12.000,350,11114219,-795,0,1671157031,13011.10894852,210.01677396000014,54494.85241632 2022-12-16,02:17:13.000,350,11114258,-795,0,1671157032,13011.12915745,209.99562657000206,54494.866390560004 2022-12-16,02:17:14.000,350,11114206,-795,0,1671157033,13011.25041103,210.03087221999886,54495.06202992 2022-12-16,02:17:15.000,350,11114236,-795,0,1671157034,13011.24367471999,210.01677396000014,54495.06202992 2022-12-16,02:17:16.000,350,11114203,-795,0,1671157035,13011.29082889,210.0238230899995,54495.04106856 2022-12-16,02:17:17.000,350,11114187,-795,0,1671157036,13011.24367471999,210.01677396000014,54494.89433904 2022-12-16,02:17:18.000,350,11114248,-795,0,1671157037,13011.317774129995,210.0238230899995,54495.00613296001 2022-12-16,02:17:19.000,350,11114257,-795,0,1671157038,13011.41208247,210.03792134999821,54495.08299128 2022-12-16,02:17:20.000,350,11114296,-795,0,1671157039,13011.42555508999,210.06611787000293,54495.0201072 2022-12-16,02:17:21.000,350,11114276,-795,0,1671157040,13011.398609849995,210.03087221999886,54495.055042800006 2022-12-16,02:17:22.000,350,11114301,-795,0,1671157041,13011.44576401999,210.03087221999886,54495.04106856 2022-12-16,02:17:23.000,350,11114239,-795,0,1671157042,13011.418818779995,210.06611787000293,54495.0201072 2022-12-16,02:17:24.000,350,11114273,-795,0,1671157043,13011.526599739991,210.0520196100042,54495.11093976 2022-12-16,02:17:25.000,350,11114235,-795,0,1671157044,13011.44576401999,210.03792134999821,54495.034081440004 2022-12-16,02:17:26.000,350,11114220,-795,0,1671157045,13011.51312712,210.03792134999821,54494.97119736 2022-12-16,02:17:27.000,350,11114264,-795,0,1671157046,13011.48618187999,210.0238230899995,54494.936261760005 2022-12-16,02:17:28.000,350,11114213,-795,0,1671157047,13011.459236639996,210.00972483000078,54494.79651936 2022-12-16,02:17:29.000,350,11114232,-795,0,1671157048,13011.519863429996,210.0238230899995,54494.78953224001 2022-12-16,02:17:30.000,350,11114274,-795,0,1671157049,13011.560281289996,210.0520196100042,54494.96421024 2022-12-16,02:17:31.000,350,11114246,-795,0,1671157050,13011.526599739991,210.0520196100042,54494.85940344001 2022-12-16,02:17:32.000,350,11114268,-795,0,1671157051,13011.580490219996,210.03087221999886,54494.90132616 2022-12-16,02:17:33.000,350,11114225,-795,0,1671157052,13011.587226529991,210.0238230899995,54494.950236 2022-12-16,02:17:34.000,350,11114251,-795,0,1671157053,13011.634380700001,210.01677396000014,54494.8454292 2022-12-16,02:17:35.000,350,11114205,-795,0,1671157054,13011.627644389991,210.0238230899995,54494.87337768 2022-12-16,02:17:36.000,350,11114212,-795,0,1671157055,13011.668062249992,209.99562657000206,54494.82446784 2022-12-16,02:17:37.000,350,11114267,-795,0,1671157056,13011.668062249992,210.00267570000142,54494.83844208001 2022-12-16,02:17:38.000,350,11114265,-795,0,1671157057,13011.721952729997,210.01677396000014,54494.82446784 2022-12-16,02:17:39.000,350,11114235,-795,0,1671157058,13011.728689039992,209.9885774400027,54494.79651936 2022-12-16,02:17:40.000,350,11114213,-795,0,1671157059,13011.809524759992,210.0238230899995,54494.90132616 2022-12-16,02:17:41.000,350,11114243,-795,0,1671157060,13011.809524759992,209.98152831000334,54494.88036480001 2022-12-16,02:17:42.000,350,11114242,-795,0,1671157061,13011.809524759992,210.0238230899995,54494.76158376001 2022-12-16,02:17:43.000,350,11114258,-795,0,1671157062,13011.809524759992,209.9885774400027,54494.74062240001 2022-12-16,02:17:44.000,350,11114284,-795,0,1671157063,13011.863415239997,210.00267570000142,54494.83844208001 2022-12-16,02:17:45.000,350,11114281,-795,0,1671157064,13011.876887860002,210.0238230899995,54494.866390560004 2022-12-16,02:17:46.000,350,11114225,-795,0,1671157065,13011.883624169997,209.97447918000398,54494.82446784 2022-12-16,02:17:47.000,350,11114315,-795,0,1671157066,13011.944250959998,209.960380919998,54494.90831328001 2022-12-16,02:17:48.000,350,11114274,-795,0,1671157067,13011.950987269993,209.9885774400027,54494.88036480001 2022-12-16,02:17:49.000,350,11114233,-795,0,1671157068,13011.984668819998,209.93218440000055,54494.87337768 2022-12-16,02:17:50.000,350,11114242,-795,0,1671157069,13011.971196199993,209.960380919998,54494.9153004 2022-12-16,02:17:51.000,350,11114283,-795,0,1671157070,13011.998141440003,209.9251352700012,54494.96421024 2022-12-16,02:17:52.000,350,11114255,-795,0,1671157071,13011.964459889998,209.95333178999863,54494.79651936 2022-12-16,02:17:53.000,350,11114280,-795,0,1671157072,13011.991405129993,209.93218440000055,54494.866390560004 2022-12-16,02:17:54.000,350,11114225,-795,0,1671157073,13012.052031919993,209.90398788000311,54495.07600416001 2022-12-16,02:17:55.000,350,11114254,-795,0,1671157074,13012.085713469998,209.89693875000376,54495.07600416001 2022-12-16,02:17:56.000,350,11114271,-795,0,1671157075,13012.126131329998,209.86169309999968,54494.99215872 2022-12-16,02:17:57.000,350,11114251,-795,0,1671157076,13012.065504539998,209.85464397000032,54494.85241632 2022-12-16,02:17:58.000,350,11114216,-795,0,1671157077,13012.146340259998,209.8405457100016,54494.985171600005 2022-12-16,02:17:59.000,350,11114238,-795,0,1671157078,13012.166549189998,209.81939832000353,54495.034081440004 2022-12-16,02:18:00.000,350,11114255,-795,0,1671157079,13012.153076569994,209.86874222999904,54494.95722312001 2022-12-16,02:18:01.000,350,11114241,-795,0,1671157080,13012.180021809989,209.84759484000097,54494.97119736 2022-12-16,02:18:02.000,350,11114265,-795,0,1671157081,13012.173285499994,209.8898896200044,54494.89433904 2022-12-16,02:18:03.000,350,11114242,-795,0,1671157082,13012.200230739989,209.8053000600048,54494.88036480001 2022-12-16,02:18:04.000,350,11114270,-795,0,1671157083,13012.267593839999,209.83349658000225,54494.999145839996 2022-12-16,02:18:05.000,350,11114280,-795,0,1671157084,13012.267593839999,209.81234919000417,54494.92228752 2022-12-16,02:18:06.000,350,11114265,-795,0,1671157085,13012.28106645999,209.79825092999818,54494.94324888 2022-12-16,02:18:07.000,350,11114265,-795,0,1671157086,13012.308011699999,209.81234919000417,54494.96421024 2022-12-16,02:18:08.000,350,11114275,-795,0,1671157087,13012.274330149994,209.83349658000225,54494.82446784 2022-12-16,02:18:09.000,350,11114223,-795,0,1671157088,13012.233912289994,209.77005441000074,54494.81049360001 2022-12-16,02:18:10.000,350,11114207,-795,0,1671157089,13012.32148431999,209.74890702000266,54494.887351920006 2022-12-16,02:18:11.000,350,11114236,-795,0,1671157090,13012.34169324999,209.7418578900033,54494.80350648 2022-12-16,02:18:12.000,350,11114252,-795,0,1671157091,13012.30127538999,209.75595615000202,54494.83844208001 2022-12-16,02:18:13.000,350,11114245,-795,0,1671157092,13012.30127538999,209.73480876000394,54494.768570880005 2022-12-16,02:18:14.000,350,11114251,-795,0,1671157093,13012.308011699999,209.74890702000266,54494.83844208001 2022-12-16,02:18:15.000,350,11114267,-795,0,1671157094,13012.395583729995,209.72071049999795,54494.82446784 2022-12-16,02:18:16.000,350,11114234,-795,0,1671157095,13012.40905635,209.7418578900033,54494.78953224001 2022-12-16,02:18:17.000,350,11114226,-795,0,1671157096,13012.42926528,209.70661223999923,54494.698699680004 2022-12-16,02:18:18.000,350,11114292,-795,0,1671157097,13012.42926528,209.73480876000394,54494.68472544 2022-12-16,02:18:19.000,350,11114278,-795,0,1671157098,13012.50336468999,209.69956310999987,54494.88036480001 2022-12-16,02:18:20.000,350,11114235,-795,0,1671157099,13012.510101,209.73480876000394,54494.85241632 2022-12-16,02:18:21.000,350,11114260,-795,0,1671157100,13012.496628379995,209.67136659000244,54494.768570880005 2022-12-16,02:18:22.000,350,11114278,-795,0,1671157101,13012.46968314,209.68546485000115,54494.61485424 2022-12-16,02:18:23.000,350,11114263,-795,0,1671157102,13012.496628379995,209.65021920000436,54494.64280272001 2022-12-16,02:18:24.000,350,11114271,-795,0,1671157103,13012.54378254999,209.64317006999772,54494.74062240001 2022-12-16,02:18:25.000,350,11114258,-795,0,1671157104,13012.57072779,209.65726833000372,54494.73363528 2022-12-16,02:18:26.000,350,11114272,-795,0,1671157105,13012.48315575999,209.67136659000244,54494.48908608 2022-12-16,02:18:27.000,350,11114275,-795,0,1671157106,13012.597673029995,209.64317006999772,54494.62184136001 2022-12-16,02:18:28.000,350,11114228,-795,0,1671157107,13012.638090889996,209.629071809999,54494.817480720005 2022-12-16,02:18:29.000,350,11114200,-795,0,1671157108,13012.678508749996,209.63612093999836,54494.768570880005 2022-12-16,02:18:30.000,350,11114219,-795,0,1671157109,13012.69198137,209.629071809999,54494.72664816 2022-12-16,02:18:31.000,350,11114232,-795,0,1671157110,13012.678508749996,209.62202267999965,54494.71267392001 2022-12-16,02:18:32.000,350,11114242,-795,0,1671157111,13012.61114565,209.6149735500003,54494.45415048001 2022-12-16,02:18:33.000,350,11114241,-795,0,1671157112,13012.65156351,209.62202267999965,54494.55895728 2022-12-16,02:18:34.000,350,11114270,-795,0,1671157113,13012.73239923,209.5797279000035,54494.719661040006 2022-12-16,02:18:35.000,350,11114215,-795,0,1671157114,13012.75260816,209.58677703000285,54494.78254512 2022-12-16,02:18:36.000,350,11114314,-795,0,1671157115,13012.66503612999,209.57267877000413,54494.78254512 2022-12-16,02:18:37.000,350,11114167,-795,0,1671157116,13012.617881959995,209.54448224999942,54494.5659444 2022-12-16,02:18:38.000,350,11114224,-795,0,1671157117,13012.60440933999,209.5797279000035,54494.551970160006 2022-12-16,02:18:39.000,350,11114231,-795,0,1671157118,13012.65156351,209.52333486000134,54494.68472544 2022-12-16,02:18:40.000,350,11114239,-795,0,1671157119,13012.678508749996,209.55153137999878,54494.68472544 2022-12-16,02:18:41.000,350,11114239,-795,0,1671157120,13012.67177244,209.55153137999878,54494.6358156 2022-12-16,02:18:42.000,350,11114212,-795,0,1671157121,13012.64482719999,209.54448224999942,54494.62184136001 2022-12-16,02:18:43.000,350,11114284,-795,0,1671157122,13012.597673029995,209.54448224999942,54494.46812472 2022-12-16,02:18:44.000,350,11114249,-795,0,1671157123,13012.66503612999,209.55153137999878,54494.65677696 2022-12-16,02:18:45.000,350,11114152,-795,0,1671157124,13012.678508749996,209.57267877000413,54494.61485424 2022-12-16,02:18:46.000,350,11114262,-795,0,1671157125,13012.705453989991,209.5303839900007,54494.649789840005 2022-12-16,02:18:47.000,350,11114308,-795,0,1671157126,13012.725662919991,209.55858050999814,54494.60786712 2022-12-16,02:18:48.000,350,11114250,-795,0,1671157127,13012.69198137,209.53743312000006,54494.47511184001 2022-12-16,02:18:49.000,350,11114203,-795,0,1671157128,13012.7121903,209.5303839900007,54494.47511184001 2022-12-16,02:18:50.000,350,11114257,-795,0,1671157129,13012.779553399996,209.4951383400039,54494.59389288001 2022-12-16,02:18:51.000,350,11114293,-795,0,1671157130,13012.786289709991,209.56562964000477,54494.496073199996 2022-12-16,02:18:52.000,350,11114252,-795,0,1671157131,13012.739135539996,209.56562964000477,54494.44716336 2022-12-16,02:18:53.000,350,11114213,-795,0,1671157132,13012.779553399996,209.51628573000198,54494.45415048001 2022-12-16,02:18:54.000,350,11114229,-795,0,1671157133,13012.766080779991,209.51628573000198,54494.42620200001 2022-12-16,02:18:55.000,350,11114266,-795,0,1671157134,13012.779553399996,209.47399094999855,54494.39825352 2022-12-16,02:18:56.000,350,11114254,-795,0,1671157135,13012.779553399996,209.42464704000304,54494.25851112001 2022-12-16,02:18:57.000,350,11114261,-795,0,1671157136,13012.759344469996,209.40349964999768,54494.23754976001 2022-12-16,02:18:58.000,350,11114233,-795,0,1671157137,13012.846916499991,209.34005748000345,54494.45415048001 2022-12-16,02:18:59.000,350,11114261,-795,0,1671157138,13012.873861740001,209.31186095999874,54494.40524064001 2022-12-16,02:19:00.000,350,11114213,-795,0,1671157139,13012.900806979997,209.27661531000194,54494.328382319996 2022-12-16,02:19:01.000,350,11114185,-795,0,1671157140,13012.853652810001,209.2484187900045,54494.265498240005 2022-12-16,02:19:02.000,350,11114187,-795,0,1671157141,13012.799762329996,209.25546792000387,54494.12575584 2022-12-16,02:19:03.000,350,11114215,-795,0,1671157142,13012.853652810001,209.21317314000044,54494.1816528 2022-12-16,02:19:04.000,350,11114245,-795,0,1671157143,13012.907543289992,209.17792749000364,54494.27947248 2022-12-16,02:19:05.000,350,11114269,-795,0,1671157144,13012.887334359992,209.16382922999765,54494.17466568 2022-12-16,02:19:06.000,350,11114240,-795,0,1671157145,13012.873861740001,209.17087836000428,54494.09082024001 2022-12-16,02:19:07.000,350,11114235,-795,0,1671157146,13012.867125429992,209.06514140999934,54494.09082024001 2022-12-16,02:19:08.000,350,11114231,-795,0,1671157147,13012.954697460002,209.00874837000447,54494.20960128001 2022-12-16,02:19:09.000,350,11114199,-795,0,1671157148,13013.022060559997,208.95235533000232,54494.22357552 2022-12-16,02:19:10.000,350,11114238,-795,0,1671157149,13013.022060559997,208.8748149000021,54494.146717200005 2022-12-16,02:19:11.000,350,11114271,-795,0,1671157150,13013.008587939992,208.93120794000424,54494.195627040004 2022-12-16,02:19:12.000,350,11114243,-795,0,1671157151,13012.988379009992,208.94530620000296,54494.08383312 2022-12-16,02:19:13.000,350,11114277,-795,0,1671157152,13012.961433769997,208.90301141999953,54494.13274296 2022-12-16,02:19:14.000,350,11114197,-795,0,1671157153,13013.049005799992,208.90301141999953,54494.30043384 2022-12-16,02:19:15.000,350,11114235,-795,0,1671157154,13013.015324250002,208.86776577000273,54494.33536944001 2022-12-16,02:19:16.000,350,11114210,-795,0,1671157155,13012.961433769997,208.85366751000402,54494.30043384 2022-12-16,02:19:17.000,350,11114209,-795,0,1671157156,13012.927752219992,208.83956924999802,54494.265498240005 2022-12-16,02:19:18.000,350,11114161,-795,0,1671157157,13012.880598049996,208.7620288199978,54494.048897520006 2022-12-16,02:19:19.000,350,11114190,-795,0,1671157158,13012.921015909997,208.76907795000443,54494.13274296 2022-12-16,02:19:20.000,350,11114221,-795,0,1671157159,13012.968170079992,208.70563578000292,54494.17466568 2022-12-16,02:19:21.000,350,11114241,-795,0,1671157160,13012.934488530002,208.74088142999972,54494.23056264 2022-12-16,02:19:22.000,350,11114246,-795,0,1671157161,13012.961433769997,208.70563578000292,54494.146717200005 2022-12-16,02:19:23.000,350,11114241,-795,0,1671157162,13012.934488530002,208.6774392599982,54494.097807360005 2022-12-16,02:19:24.000,350,11114282,-795,0,1671157163,13012.954697460002,208.6280953500027,54494.23754976001 2022-12-16,02:19:25.000,350,11114227,-795,0,1671157164,13012.988379009992,208.62104622000334,54494.1816528 2022-12-16,02:19:26.000,350,11114243,-795,0,1671157165,13012.961433769997,208.63514448000205,54494.12575584 2022-12-16,02:19:27.000,350,11114259,-795,0,1671157166,13012.846916499991,208.60694796000462,54493.99998768001 2022-12-16,02:19:28.000,350,11114283,-795,0,1671157167,13012.894070670001,208.5646531800012,54493.99998768001 2022-12-16,02:19:29.000,350,11114251,-795,0,1671157168,13012.934488530002,208.55760405000183,54494.15370432 2022-12-16,02:19:30.000,350,11114248,-795,0,1671157169,13012.974906390002,208.55760405000183,54494.20960128001 2022-12-16,02:19:31.000,350,11114243,-795,0,1671157170,13012.914279600001,208.47301449000224,54494.027936160004 2022-12-16,02:19:32.000,350,11114236,-795,0,1671157171,13012.860389119996,208.4800636200016,54493.90216800001 2022-12-16,02:19:33.000,350,11114218,-795,0,1671157172,13012.894070670001,208.4307197099988,54493.9371036 2022-12-16,02:19:34.000,350,11114281,-795,0,1671157173,13012.867125429992,208.40957232000073,54493.94409072 2022-12-16,02:19:35.000,350,11114206,-795,0,1671157174,13012.873861740001,208.38842493000266,54493.94409072 2022-12-16,02:19:36.000,350,11114209,-795,0,1671157175,13012.833443880001,208.40957232000073,54493.77639984 2022-12-16,02:19:37.000,350,11114202,-795,0,1671157176,13012.819971259996,208.37432667000394,54493.76941272 2022-12-16,02:19:38.000,350,11114215,-795,0,1671157177,13012.900806979997,208.35317927999859,54493.97203920001 2022-12-16,02:19:39.000,350,11114230,-795,0,1671157178,13012.880598049996,208.32498276000115,54493.97203920001 2022-12-16,02:19:40.000,350,11114262,-795,0,1671157179,13012.887334359992,208.28268797999772,54493.88819376 2022-12-16,02:19:41.000,350,11114209,-795,0,1671157180,13012.853652810001,208.26154058999964,54493.78338696001 2022-12-16,02:19:42.000,350,11114234,-795,0,1671157181,13012.799762329996,208.24744233000092,54493.643644560005 2022-12-16,02:19:43.000,350,11114196,-795,0,1671157182,13012.799762329996,208.25449146000028,54493.6226832 2022-12-16,02:19:44.000,350,11114222,-795,0,1671157183,13012.833443880001,208.24744233000092,54493.68556728001 2022-12-16,02:19:45.000,350,11114251,-795,0,1671157184,13012.826707569991,208.26154058999964,54493.692554400004 2022-12-16,02:19:46.000,350,11114248,-795,0,1671157185,13012.779553399996,208.21219668000413,54493.66460592001 2022-12-16,02:19:47.000,350,11114255,-795,0,1671157186,13012.77281709,208.19809841999813,54493.66460592001 2022-12-16,02:19:48.000,350,11114206,-795,0,1671157187,13012.799762329996,208.19104928999877,54493.70652864001 2022-12-16,02:19:49.000,350,11114231,-795,0,1671157188,13012.779553399996,208.1699019000007,54493.65063168 2022-12-16,02:19:50.000,350,11114204,-795,0,1671157189,13012.779553399996,208.17695103000005,54493.60870896 2022-12-16,02:19:51.000,350,11114271,-795,0,1671157190,13012.779553399996,208.16285277000134,54493.65063168 2022-12-16,02:19:52.000,350,11114247,-795,0,1671157191,13012.725662919991,208.15580364000198,54493.524863520004 2022-12-16,02:19:53.000,350,11114266,-795,0,1671157192,13012.69198137,208.17695103000005,54493.50390216 2022-12-16,02:19:54.000,350,11114273,-795,0,1671157193,13012.745871849991,208.14170538000326,54493.63665744001 2022-12-16,02:19:55.000,350,11114233,-795,0,1671157194,13012.739135539996,208.1064597299992,54493.69954152 2022-12-16,02:19:56.000,350,11114212,-795,0,1671157195,13012.745871849991,208.11350885999855,54493.657618799996 2022-12-16,02:19:57.000,350,11114169,-795,0,1671157196,13012.75260816,208.0853123400011,54493.46197944 2022-12-16,02:19:58.000,350,11114180,-795,0,1671157197,13012.7121903,208.06416495000303,54493.53185064 2022-12-16,02:19:59.000,350,11114222,-795,0,1671157198,13012.705453989991,208.0712140800024,54493.57377336 2022-12-16,02:20:00.000,350,11114233,-795,0,1671157199,13012.718926609996,208.02891929999896,54493.53883776001 2022-12-16,02:20:01.000,350,11114246,-795,0,1671157200,13012.739135539996,208.04301755999768,54493.51088928 2022-12-16,02:20:02.000,350,11114219,-755,0,1671157201,13012.678508749996,208.0218701699996,54493.48992792001 2022-12-16,02:20:03.000,350,11114227,-795,0,1671157202,13012.725662919991,207.97957539000345,54493.48992792001 2022-12-16,02:20:04.000,350,11114198,-795,0,1671157203,13012.766080779991,207.97957539000345,54493.51088928 2022-12-16,02:20:05.000,350,11114182,-795,0,1671157204,13012.793026020001,207.97957539000345,54493.57377336 2022-12-16,02:20:06.000,350,11114253,-795,0,1671157205,13012.840180189996,207.94432973999938,54493.545824880006 2022-12-16,02:20:07.000,350,11114243,-795,0,1671157206,13012.806498639991,207.95137886999873,54493.53185064 2022-12-16,02:20:08.000,350,11114258,-795,0,1671157207,13012.718926609996,207.93728061000002,54493.38512112 2022-12-16,02:20:09.000,350,11114249,-795,0,1671157208,13012.718926609996,207.90203496000322,54493.39909536001 2022-12-16,02:20:10.000,350,11114259,-795,0,1671157209,13012.860389119996,207.89498583000386,54493.51088928 2022-12-16,02:20:11.000,350,11114271,-795,0,1671157210,13012.799762329996,207.84564192000107,54493.475953680005 2022-12-16,02:20:12.000,350,11114249,-795,0,1671157211,13012.759344469996,207.80334713999764,54493.30127568001 2022-12-16,02:20:13.000,350,11114188,-795,0,1671157212,13012.745871849991,207.81039627000428,54493.31524992 2022-12-16,02:20:14.000,350,11114240,-795,0,1671157213,13012.759344469996,207.81039627000428,54493.32223704001 2022-12-16,02:20:15.000,350,11114203,-795,0,1671157214,13012.73239923,207.81744540000363,54493.33621128 2022-12-16,02:20:16.000,350,11114242,-795,0,1671157215,13012.68524505999,207.81039627000428,54493.1685204 2022-12-16,02:20:17.000,350,11114170,-795,0,1671157216,13012.64482719999,207.81744540000363,54493.05672648 2022-12-16,02:20:18.000,350,11114255,-795,0,1671157217,13012.766080779991,207.78219974999956,54493.357172640004 2022-12-16,02:20:19.000,350,11114261,-795,0,1671157218,13012.759344469996,207.80334713999764,54493.39210824 2022-12-16,02:20:20.000,350,11114226,-795,0,1671157219,13012.739135539996,207.7399049700034,54493.35018552001 2022-12-16,02:20:21.000,350,11114183,-795,0,1671157220,13012.725662919991,207.7610523600015,54493.28031432001 2022-12-16,02:20:22.000,350,11114262,-795,0,1671157221,13012.658299819996,207.71875757999806,54493.12659768 2022-12-16,02:20:23.000,350,11114216,-795,0,1671157222,13012.678508749996,207.69761018999998,54493.15454616001 2022-12-16,02:20:24.000,350,11114277,-795,0,1671157223,13012.73239923,207.64826628000446,54493.23140448001 2022-12-16,02:20:25.000,350,11114241,-795,0,1671157224,13012.69198137,207.68351193000126,54493.28031432001 2022-12-16,02:20:26.000,350,11114196,-795,0,1671157225,13012.658299819996,207.65531541000382,54493.189481760004 2022-12-16,02:20:27.000,350,11114267,-795,0,1671157226,13012.7121903,207.64121714999783,54493.189481760004 2022-12-16,02:20:28.000,350,11114237,-795,0,1671157227,13012.62461826999,207.58482411000296,54492.9589068 2022-12-16,02:20:29.000,350,11114178,-795,0,1671157228,13012.658299819996,207.6130206300004,54493.210443120006 2022-12-16,02:20:30.000,350,11114227,-795,0,1671157229,13012.698717679996,207.57072585000424,54493.19646888 2022-12-16,02:20:31.000,350,11114198,-795,0,1671157230,13012.67177244,207.59892237000167,54493.2733272 2022-12-16,02:20:32.000,350,11114260,-795,0,1671157231,13012.75260816,207.60597150000103,54493.31524992 2022-12-16,02:20:33.000,350,11114281,-795,0,1671157232,13012.61114565,207.5777749800036,54493.29428856 2022-12-16,02:20:34.000,350,11114264,-795,0,1671157233,13012.698717679996,207.53548020000017,54493.32922416001 2022-12-16,02:20:35.000,350,11114241,-795,0,1671157234,13012.806498639991,207.55662758999824,54493.43403096 2022-12-16,02:20:36.000,350,11114251,-795,0,1671157235,13012.806498639991,207.5284310700008,54493.37114688001 2022-12-16,02:20:37.000,350,11114239,-795,0,1671157236,13012.813234950001,207.54252932999952,54493.37114688001 2022-12-16,02:20:38.000,350,11114206,-795,0,1671157237,13012.806498639991,207.41564499000378,54493.140571920005 2022-12-16,02:20:39.000,350,11114224,-795,0,1671157238,13012.840180189996,207.32400630000484,54493.15454616001 2022-12-16,02:20:40.000,350,11114247,-795,0,1671157239,13012.806498639991,207.25351500000397,54493.2383916 2022-12-16,02:20:41.000,350,11114274,-795,0,1671157240,13012.698717679996,207.30990803999885,54493.24537872 2022-12-16,02:20:42.000,350,11114268,-795,0,1671157241,13012.617881959995,207.35220282000228,54493.210443120006 2022-12-16,02:20:43.000,350,11114269,-795,0,1671157242,13012.61114565,207.37335021000035,54493.13358480001 2022-12-16,02:20:44.000,350,11114247,-795,0,1671157243,13012.67177244,207.41564499000378,54493.29428856 2022-12-16,02:20:45.000,350,11114244,-795,0,1671157244,13012.69198137,207.43679238000186,54493.24537872 2022-12-16,02:20:46.000,350,11114272,-795,0,1671157245,13012.67177244,207.42269412000314,54493.22441736 2022-12-16,02:20:47.000,350,11114256,-795,0,1671157246,13012.62461826999,207.4297432500025,54493.07768784 2022-12-16,02:20:48.000,350,11114251,-795,0,1671157247,13012.63135458,207.44384151000122,54493.07768784 2022-12-16,02:20:49.000,350,11114232,-795,0,1671157248,13012.68524505999,207.45793976999994,54493.18249464001 2022-12-16,02:20:50.000,350,11114167,-795,0,1671157249,13012.745871849991,207.43679238000186,54493.23140448001 2022-12-16,02:20:51.000,350,11114246,-795,0,1671157250,13012.75260816,207.43679238000186,54493.18249464001 2022-12-16,02:20:52.000,350,11114251,-795,0,1671157251,13012.77281709,207.41564499000378,54493.04973936 2022-12-16,02:20:53.000,350,11114248,-795,0,1671157252,13012.759344469996,207.4015467299978,54493.0986492 2022-12-16,02:20:54.000,350,11114255,-795,0,1671157253,13012.766080779991,207.366301080001,54493.05672648 2022-12-16,02:20:55.000,350,11114215,-795,0,1671157254,13012.759344469996,207.42269412000314,54493.04973936 2022-12-16,02:20:56.000,350,11114240,-795,0,1671157255,13012.68524505999,207.38744846999907,54492.90999696 2022-12-16,02:20:57.000,350,11114225,-795,0,1671157256,13012.725662919991,207.44384151000122,54492.93095832 2022-12-16,02:20:58.000,350,11114222,-795,0,1671157257,13012.819971259996,207.4015467299978,54493.091662080005 2022-12-16,02:20:59.000,350,11114246,-795,0,1671157258,13012.840180189996,207.4297432500025,54493.07070072 2022-12-16,02:21:00.000,350,11114250,-795,0,1671157259,13012.873861740001,207.39449759999843,54493.10563632 2022-12-16,02:21:01.000,350,11114236,-795,0,1671157260,13012.806498639991,207.42269412000314,54493.06371360001 2022-12-16,02:21:02.000,350,11114205,-795,0,1671157261,13012.806498639991,207.3803993399997,54492.8890356 2022-12-16,02:21:03.000,350,11114189,-795,0,1671157262,13012.806498639991,207.39449759999843,54493.01480376001 2022-12-16,02:21:04.000,350,11114268,-795,0,1671157263,13012.853652810001,207.40859586000443,54493.042752240006 2022-12-16,02:21:05.000,350,11114280,-795,0,1671157264,13012.860389119996,207.4297432500025,54493.11961056 2022-12-16,02:21:06.000,350,11114239,-795,0,1671157265,13012.894070670001,207.42269412000314,54493.189481760004 2022-12-16,02:21:07.000,350,11114211,-795,0,1671157266,13012.900806979997,207.41564499000378,54493.12659768 2022-12-16,02:21:08.000,350,11114199,-795,0,1671157267,13012.880598049996,207.45793976999994,54492.99384240001 2022-12-16,02:21:09.000,350,11114264,-795,0,1671157268,13012.927752219992,207.43679238000186,54493.16153328001 2022-12-16,02:21:10.000,350,11114206,-795,0,1671157269,13012.954697460002,207.4649888999993,54493.140571920005 2022-12-16,02:21:11.000,350,11114246,-795,0,1671157270,13012.961433769997,207.45793976999994,54493.11262344001 2022-12-16,02:21:12.000,350,11114231,-795,0,1671157271,13012.927752219992,207.4649888999993,54493.0986492 2022-12-16,02:21:13.000,350,11114263,-795,0,1671157272,13012.947961149992,207.47203802999866,54493.13358480001 2022-12-16,02:21:14.000,350,11114256,-795,0,1671157273,13013.035533180002,207.43679238000186,54493.210443120006 2022-12-16,02:21:15.000,350,11114222,-795,0,1671157274,13013.035533180002,207.4297432500025,54493.259352960005 2022-12-16,02:21:16.000,350,11114252,-795,0,1671157275,13013.075951040002,207.4015467299978,54493.23140448001 2022-12-16,02:21:17.000,350,11114215,-795,0,1671157276,13012.968170079992,207.4015467299978,54493.042752240006 2022-12-16,02:21:18.000,350,11114215,-795,0,1671157277,13013.022060559997,207.40859586000443,54493.12659768 2022-12-16,02:21:19.000,350,11114242,-795,0,1671157278,13013.028796869992,207.41564499000378,54493.11262344001 2022-12-16,02:21:20.000,350,11114246,-795,0,1671157279,13013.049005799992,207.43679238000186,54493.1685204 2022-12-16,02:21:21.000,350,11114249,-795,0,1671157280,13013.082687349997,207.45793976999994,54493.1685204 2022-12-16,02:21:22.000,350,11114208,-795,0,1671157281,13013.075951040002,207.43679238000186,54493.2383916 2022-12-16,02:21:23.000,350,11114239,-795,0,1671157282,13013.055742110002,207.44384151000122,54493.15454616001 2022-12-16,02:21:24.000,350,11114239,-795,0,1671157283,13013.075951040002,207.41564499000378,54492.97986816 2022-12-16,02:21:25.000,350,11114269,-795,0,1671157284,13013.096159970002,207.43679238000186,54493.12659768 2022-12-16,02:21:26.000,350,11114274,-795,0,1671157285,13013.075951040002,207.40859586000443,54493.08467496001 2022-12-16,02:21:27.000,350,11114271,-795,0,1671157286,13013.035533180002,207.42269412000314,54493.11961056 2022-12-16,02:21:28.000,350,11114285,-795,0,1671157287,13012.968170079992,207.44384151000122,54492.93794544 2022-12-16,02:21:29.000,350,11114242,-795,0,1671157288,13012.907543289992,207.47203802999866,54492.81217728 2022-12-16,02:21:30.000,350,11114266,-795,0,1671157289,13012.974906390002,207.53548020000017,54493.00082952 2022-12-16,02:21:31.000,350,11114303,-795,0,1671157290,13013.001851629997,207.63416801999847,54493.03576512001 2022-12-16,02:21:32.000,350,11114206,-795,0,1671157291,13013.116368900002,207.7117084499987,54492.84012576 2022-12-16,02:21:33.000,350,11114252,-795,0,1671157292,13013.432975469994,207.66941367000254,54492.9589068 2022-12-16,02:21:34.000,350,11114256,-795,0,1671157293,13013.64180107999,207.41564499000378,54492.91698408001 2022-12-16,02:21:35.000,350,11114209,-795,0,1671157294,13013.56770167,207.1548271799984,54492.91698408001 2022-12-16,02:21:36.000,350,11114230,-795,0,1671157295,13013.331930819993,207.02794284000265,54492.77724168001 2022-12-16,02:21:37.000,350,11114228,-795,0,1671157296,13013.129841519993,207.0843358800048,54492.86108712 2022-12-16,02:21:38.000,350,11114306,-795,0,1671157297,13013.156786760002,207.21122022000054,54493.042752240006 2022-12-16,02:21:39.000,350,11114228,-795,0,1671157298,13013.109632589993,207.29580978000013,54493.03576512001 2022-12-16,02:21:40.000,350,11114216,-795,0,1671157299,13013.143314139998,207.3028589099995,54493.05672648 2022-12-16,02:21:41.000,350,11114256,-795,0,1671157300,13013.062478419997,207.35925195000164,54493.04973936 2022-12-16,02:21:42.000,350,11114276,-795,0,1671157301,13013.102896279997,207.40859586000443,54493.042752240006 2022-12-16,02:21:43.000,350,11114256,-795,0,1671157302,13013.055742110002,207.42269412000314,54493.042752240006 2022-12-16,02:21:44.000,350,11114207,-795,0,1671157303,13013.049005799992,207.41564499000378,54492.90999696 2022-12-16,02:21:45.000,350,11114234,-795,0,1671157304,13013.008587939992,207.4297432500025,54492.93095832 2022-12-16,02:21:46.000,350,11114234,-795,0,1671157305,13013.123105209997,207.4649888999993,54493.13358480001 2022-12-16,02:21:47.000,350,11114238,-795,0,1671157306,13013.102896279997,207.4015467299978,54493.07768784 2022-12-16,02:21:48.000,350,11114291,-795,0,1671157307,13013.096159970002,207.45793976999994,54493.07070072 2022-12-16,02:21:49.000,350,11114235,-795,0,1671157308,13013.049005799992,207.4297432500025,54493.03576512001 2022-12-16,02:21:50.000,350,11114252,-795,0,1671157309,13013.089423659992,207.47203802999866,54493.00082952 2022-12-16,02:21:51.000,350,11114213,-675,0,1671157310,13013.096159970002,207.47908715999802,54493.028778 2022-12-16,02:21:52.000,350,11114288,-795,0,1671157311,13013.082687349997,207.4649888999993,54492.83313864 2022-12-16,02:21:53.000,350,11114219,-795,0,1671157312,13013.069214729992,207.45793976999994,54492.90300984 2022-12-16,02:21:54.000,350,11114218,-795,0,1671157313,13013.183731999998,207.5143328100021,54493.15454616001 2022-12-16,02:21:55.000,350,11114209,-795,0,1671157314,13013.156786760002,207.493185420004,54493.12659768 2022-12-16,02:21:56.000,350,11114213,-795,0,1671157315,13013.210677239993,207.47908715999802,54493.06371360001 2022-12-16,02:21:57.000,350,11114258,-795,0,1671157316,13013.183731999998,207.43679238000186,54492.91698408001 2022-12-16,02:21:58.000,350,11114211,-795,0,1671157317,13013.224149859998,207.4297432500025,54492.96589392001 2022-12-16,02:21:59.000,350,11114216,-795,0,1671157318,13013.331930819993,207.39449759999843,54493.00781664 2022-12-16,02:22:00.000,350,11114243,-795,0,1671157319,13013.291512959993,207.3169571699982,54492.90999696 2022-12-16,02:22:01.000,350,11114252,-795,0,1671157320,13013.217413549988,207.1830237000031,54492.81916440001 2022-12-16,02:22:02.000,350,11114268,-795,0,1671157321,13013.129841519993,207.1548271799984,54492.84012576 2022-12-16,02:22:03.000,350,11114239,-795,0,1671157322,13012.887334359992,207.1548271799984,54492.76326744 2022-12-16,02:22:04.000,350,11114256,-795,0,1671157323,13012.779553399996,207.366301080001,54492.83313864 2022-12-16,02:22:05.000,350,11114289,-795,0,1671157324,13012.7121903,207.5777749800036,54492.84711288001 2022-12-16,02:22:06.000,350,11114288,-795,0,1671157325,13012.826707569991,207.7117084499987,54492.82615152001 2022-12-16,02:22:07.000,350,11114188,-795,0,1671157326,13012.880598049996,207.78924887999892,54492.70038336001 2022-12-16,02:22:08.000,350,11114262,-795,0,1671157327,13013.035533180002,207.79629800999828,54492.79121592 2022-12-16,02:22:09.000,350,11114274,-795,0,1671157328,13013.150050449993,207.7751506200002,54492.89602272001 2022-12-16,02:22:10.000,350,11114276,-795,0,1671157329,13013.251095099993,207.79629800999828,54493.021790880004 2022-12-16,02:22:11.000,350,11114239,-795,0,1671157330,13013.271304029993,207.7399049700034,54493.00781664 2022-12-16,02:22:12.000,350,11114279,-795,0,1671157331,13013.257831409988,207.71875757999806,54492.90300984 2022-12-16,02:22:13.000,350,11114191,-795,0,1671157332,13013.244358789998,207.70465931999934,54492.90999696 2022-12-16,02:22:14.000,350,11114249,-795,0,1671157333,13013.298249269988,207.64121714999783,54492.91698408001 2022-12-16,02:22:15.000,350,11114208,-795,0,1671157334,13013.304985579998,207.68351193000126,54492.923971200005 2022-12-16,02:22:16.000,350,11114249,-795,0,1671157335,13013.284776649998,207.6764628000019,54492.95191968 2022-12-16,02:22:17.000,350,11114293,-795,0,1671157336,13013.210677239993,207.6271188899991,54492.82615152001 2022-12-16,02:22:18.000,350,11114228,-795,0,1671157337,13013.291512959993,207.64826628000446,54492.93794544 2022-12-16,02:22:19.000,350,11114241,-795,0,1671157338,13013.304985579998,207.69056106000062,54492.94493256001 2022-12-16,02:22:20.000,350,11114248,-795,0,1671157339,13013.325194509998,207.66941367000254,54493.0986492 2022-12-16,02:22:21.000,350,11114222,-795,0,1671157340,13013.358876059989,207.64121714999783,54493.04973936 2022-12-16,02:22:22.000,350,11114194,-795,0,1671157341,13013.291512959993,207.65531541000382,54492.88204848 2022-12-16,02:22:23.000,350,11114195,-795,0,1671157342,13013.298249269988,207.65531541000382,54492.90300984 2022-12-16,02:22:24.000,350,11114233,-795,0,1671157343,13013.311721889993,207.63416801999847,54492.90300984 2022-12-16,02:22:25.000,350,11114225,-795,0,1671157344,13013.352139749994,207.64121714999783,54493.042752240006 2022-12-16,02:22:26.000,350,11114233,-795,0,1671157345,13013.392557609994,207.68351193000126,54493.0986492 2022-12-16,02:22:27.000,350,11114229,-795,0,1671157346,13013.392557609994,207.65531541000382,54493.042752240006 2022-12-16,02:22:28.000,350,11114257,-795,0,1671157347,13013.406030229999,207.66236454000318,54492.94493256001 2022-12-16,02:22:29.000,350,11114176,-795,0,1671157348,13013.453184399994,207.66941367000254,54493.028778 2022-12-16,02:22:30.000,350,11114212,-795,0,1671157349,13013.365612369998,207.6130206300004,54492.77025456 2022-12-16,02:22:31.000,350,11114266,-795,0,1671157350,13013.392557609994,207.64121714999783,54492.73531896 2022-12-16,02:22:32.000,350,11114247,-795,0,1671157351,13013.372348679994,207.64121714999783,54492.923971200005 2022-12-16,02:22:33.000,350,11114251,-795,0,1671157352,13013.352139749994,207.65531541000382,54492.8890356 2022-12-16,02:22:34.000,350,11114280,-795,0,1671157353,13013.385821299998,207.62006975999975,54493.00082952 2022-12-16,02:22:35.000,350,11114211,-795,0,1671157354,13013.48012963999,207.6130206300004,54493.091662080005 2022-12-16,02:22:36.000,350,11114256,-795,0,1671157355,13013.399293919989,207.66236454000318,54492.99384240001 2022-12-16,02:22:37.000,350,11114195,-795,0,1671157356,13013.513811189994,207.64826628000446,54493.0986492 2022-12-16,02:22:38.000,350,11114212,-795,0,1671157357,13013.379084989989,207.64826628000446,54492.9589068 2022-12-16,02:22:39.000,350,11114275,-795,0,1671157358,13013.439711779989,207.64121714999783,54492.96589392001 2022-12-16,02:22:40.000,350,11114265,-795,0,1671157359,13013.493602259994,207.64826628000446,54493.06371360001 2022-12-16,02:22:41.000,350,11114238,-795,0,1671157360,13013.486865949999,207.64121714999783,54493.07768784 2022-12-16,02:22:42.000,350,11114226,-795,0,1671157361,13013.493602259994,207.65531541000382,54493.05672648 2022-12-16,02:22:43.000,350,11114287,-795,0,1671157362,13013.50033856999,207.65531541000382,54493.06371360001 2022-12-16,02:22:44.000,350,11114242,-795,0,1671157363,13013.56096535999,207.6271188899991,54493.16153328001 2022-12-16,02:22:45.000,350,11114175,-795,0,1671157364,13013.52054749999,207.60597150000103,54493.07070072 2022-12-16,02:22:46.000,350,11114193,-795,0,1671157365,13013.493602259994,207.64826628000446,54493.07768784 2022-12-16,02:22:47.000,350,11114239,-795,0,1671157366,13013.473393329994,207.64826628000446,54492.84012576 2022-12-16,02:22:48.000,350,11114256,-795,0,1671157367,13013.473393329994,207.65531541000382,54493.03576512001 2022-12-16,02:22:49.000,350,11114271,-795,0,1671157368,13013.574437979994,207.69761018999998,54493.19646888 2022-12-16,02:22:50.000,350,11114317,-795,0,1671157369,13013.58117428999,207.7117084499987,54493.24537872 2022-12-16,02:22:51.000,350,11114267,-795,0,1671157370,13013.52054749999,207.7117084499987,54493.15454616001 2022-12-16,02:22:52.000,350,11114251,-795,0,1671157371,13013.513811189994,207.66236454000318,54493.06371360001 2022-12-16,02:22:53.000,350,11114182,-795,0,1671157372,13013.554229049994,207.64121714999783,54493.15454616001 2022-12-16,02:22:54.000,350,11114226,-795,0,1671157373,13013.56770167,207.64826628000446,54493.16153328001 2022-12-16,02:22:55.000,350,11114270,-795,0,1671157374,13013.554229049994,207.60597150000103,54493.189481760004 2022-12-16,02:22:56.000,350,11114265,-795,0,1671157375,13013.446448089999,207.65531541000382,54492.98685528001 2022-12-16,02:22:57.000,350,11114270,-795,0,1671157376,13013.486865949999,207.64121714999783,54492.99384240001 2022-12-16,02:22:58.000,350,11114270,-795,0,1671157377,13013.493602259994,207.64121714999783,54493.00082952 2022-12-16,02:22:59.000,350,11114219,-795,0,1671157378,13013.58117428999,207.64121714999783,54493.12659768 2022-12-16,02:23:00.000,350,11114209,-795,0,1671157379,13013.574437979994,207.64121714999783,54493.07070072 2022-12-16,02:23:01.000,350,11114207,-795,0,1671157380,13013.5879106,207.64121714999783,54493.00082952 2022-12-16,02:23:02.000,350,11114246,-795,0,1671157381,13013.48012963999,207.66236454000318,54492.8890356 2022-12-16,02:23:03.000,350,11114214,-795,0,1671157382,13013.527283809999,207.64826628000446,54492.875061360006 2022-12-16,02:23:04.000,350,11114194,-795,0,1671157383,13013.554229049994,207.6764628000019,54493.05672648 2022-12-16,02:23:05.000,350,11114232,-795,0,1671157384,13013.5879106,207.7117084499987,54493.03576512001 2022-12-16,02:23:06.000,350,11114265,-795,0,1671157385,13013.54075642999,207.69761018999998,54492.98685528001 2022-12-16,02:23:07.000,350,11114244,-795,0,1671157386,13013.513811189994,207.66236454000318,54492.96589392001 2022-12-16,02:23:08.000,350,11114193,-795,0,1671157387,13013.5879106,207.64826628000446,54493.0986492 2022-12-16,02:23:09.000,350,11114245,-795,0,1671157388,13013.5879106,207.66236454000318,54493.04973936 2022-12-16,02:23:10.000,350,11114233,-795,0,1671157389,13013.554229049994,207.65531541000382,54493.06371360001 2022-12-16,02:23:11.000,350,11114271,-795,0,1671157390,13013.58117428999,207.63416801999847,54492.972881040005 2022-12-16,02:23:12.000,350,11114273,-795,0,1671157391,13013.54749274,207.64826628000446,54492.8890356 2022-12-16,02:23:13.000,350,11114251,-795,0,1671157392,13013.534020119994,207.64826628000446,54492.90300984 2022-12-16,02:23:14.000,350,11114246,-795,0,1671157393,13013.60138321999,207.6271188899991,54493.11262344001 2022-12-16,02:23:15.000,350,11114284,-795,0,1671157394,13013.675482629995,207.65531541000382,54493.15454616001 2022-12-16,02:23:16.000,350,11114260,-795,0,1671157395,13013.64853739,207.65531541000382,54493.07768784 2022-12-16,02:23:17.000,350,11114223,-795,0,1671157396,13013.56770167,207.66236454000318,54492.854100000004 2022-12-16,02:23:18.000,350,11114197,-795,0,1671157397,13013.594646909994,207.62006975999975,54492.9589068 2022-12-16,02:23:19.000,350,11114262,-795,0,1671157398,13013.60811953,207.59187324000231,54493.028778 2022-12-16,02:23:20.000,350,11114233,-795,0,1671157399,13013.64853739,207.58482411000296,54493.03576512001 2022-12-16,02:23:21.000,350,11114224,-795,0,1671157400,13013.60138321999,207.60597150000103,54493.01480376001 2022-12-16,02:23:22.000,350,11114292,-795,0,1671157401,13013.54075642999,207.62006975999975,54492.94493256001 2022-12-16,02:23:23.000,350,11114238,-795,0,1671157402,13013.58117428999,207.6130206300004,54493.00781664 2022-12-16,02:23:24.000,350,11114225,-795,0,1671157403,13013.64180107999,207.65531541000382,54493.04973936 2022-12-16,02:23:25.000,350,11114213,-795,0,1671157404,13013.60138321999,207.63416801999847,54493.06371360001 2022-12-16,02:23:26.000,350,11114196,-795,0,1671157405,13013.56770167,207.63416801999847,54493.028778 2022-12-16,02:23:27.000,350,11114282,-795,0,1671157406,13013.493602259994,207.60597150000103,54492.7842288 2022-12-16,02:23:28.000,350,11114264,-795,0,1671157407,13013.50033856999,207.59892237000167,54492.875061360006 2022-12-16,02:23:29.000,350,11114266,-795,0,1671157408,13013.54075642999,207.59892237000167,54493.07768784 2022-12-16,02:23:30.000,350,11114256,-795,0,1671157409,13013.574437979994,207.57072585000424,54493.11262344001 2022-12-16,02:23:31.000,350,11114230,-795,0,1671157410,13013.45992070999,207.58482411000296,54492.95191968 2022-12-16,02:23:32.000,350,11114199,-795,0,1671157411,13013.345403439998,207.58482411000296,54492.89602272001 2022-12-16,02:23:33.000,350,11114137,-795,0,1671157412,13013.473393329994,207.54957845999888,54493.021790880004 2022-12-16,02:23:34.000,350,11114215,-795,0,1671157413,13013.493602259994,207.5143328100021,54493.00082952 2022-12-16,02:23:35.000,350,11114276,-795,0,1671157414,13013.446448089999,207.5143328100021,54492.94493256001 2022-12-16,02:23:36.000,350,11114269,-795,0,1671157415,13013.399293919989,207.45089064000058,54492.84012576 2022-12-16,02:23:37.000,350,11114243,-795,0,1671157416,13013.392557609994,207.47908715999802,54492.82615152001 2022-12-16,02:23:38.000,350,11114214,-795,0,1671157417,13013.412766539994,207.50023455000337,54492.98685528001 2022-12-16,02:23:39.000,350,11114254,-795,0,1671157418,13013.426239159999,207.43679238000186,54492.93794544 2022-12-16,02:23:40.000,350,11114240,-795,0,1671157419,13013.365612369998,207.4297432500025,54492.97986816 2022-12-16,02:23:41.000,350,11114154,-795,0,1671157420,13013.352139749994,207.4015467299978,54492.93095832 2022-12-16,02:23:42.000,350,11114206,-795,0,1671157421,13013.278040339988,207.40859586000443,54492.73531896 2022-12-16,02:23:43.000,350,11114159,-795,0,1671157422,13013.318458199989,207.43679238000186,54492.805190160005 2022-12-16,02:23:44.000,350,11114230,-795,0,1671157423,13013.372348679994,207.43679238000186,54492.875061360006 2022-12-16,02:23:45.000,350,11114253,-795,0,1671157424,13013.331930819993,207.4297432500025,54492.88204848 2022-12-16,02:23:46.000,350,11114223,-795,0,1671157425,13013.318458199989,207.45089064000058,54492.86807424001 2022-12-16,02:23:47.000,350,11114224,-795,0,1671157426,13013.271304029993,207.45793976999994,54492.875061360006 2022-12-16,02:23:48.000,350,11114256,-795,0,1671157427,13013.345403439998,207.4297432500025,54493.01480376001 2022-12-16,02:23:49.000,350,11114211,-795,0,1671157428,13013.318458199989,207.41564499000378,54492.9589068 2022-12-16,02:23:50.000,350,11114234,-795,0,1671157429,13013.298249269988,207.4015467299978,54492.923971200005 2022-12-16,02:23:51.000,350,11114239,-795,0,1671157430,13013.264567719998,207.39449759999843,54492.89602272001 2022-12-16,02:23:52.000,350,11114270,-795,0,1671157431,13013.203940929998,207.366301080001,54492.74230608 2022-12-16,02:23:53.000,350,11114243,-795,0,1671157432,13013.251095099993,207.35925195000164,54492.73531896 2022-12-16,02:23:54.000,350,11114258,-795,0,1671157433,13013.311721889993,207.3310554300042,54492.88204848 2022-12-16,02:23:55.000,350,11114244,-795,0,1671157434,13013.311721889993,207.33810456000356,54492.93095832 2022-12-16,02:23:56.000,350,11114301,-795,0,1671157435,13013.291512959993,207.32400630000484,54492.98685528001 2022-12-16,02:23:57.000,350,11114126,-795,0,1671157436,13013.278040339988,207.28876065000077,54492.74929320001 2022-12-16,02:23:58.000,350,11114185,-795,0,1671157437,13013.278040339988,207.27466239000205,54492.77025456 2022-12-16,02:23:59.000,350,11114240,-795,0,1671157438,13013.298249269988,207.30990803999885,54492.86108712 2022-12-16,02:24:00.000,350,11114275,-795,0,1671157439,13013.291512959993,207.3028589099995,54492.84012576 2022-12-16,02:24:01.000,350,11114217,-795,0,1671157440,13013.325194509998,207.2676132600027,54492.875061360006 2022-12-16,02:24:02.000,350,11114243,-795,0,1671157441,13013.203940929998,207.2464658700046,54492.65846064001 2022-12-16,02:24:03.000,350,11114266,-795,0,1671157442,13013.251095099993,207.25351500000397,54492.77025456 2022-12-16,02:24:04.000,350,11114249,-795,0,1671157443,13013.271304029993,207.23236760999862,54492.76326744 2022-12-16,02:24:05.000,350,11114213,-795,0,1671157444,13013.264567719998,207.2182693499999,54492.79121592 2022-12-16,02:24:06.000,350,11114188,-795,0,1671157445,13013.217413549988,207.20417109000118,54492.756280320005 2022-12-16,02:24:07.000,350,11114221,-795,0,1671157446,13013.251095099993,207.1830237000031,54492.74929320001 2022-12-16,02:24:08.000,350,11114258,-795,0,1671157447,13013.224149859998,207.1830237000031,54492.77025456 2022-12-16,02:24:09.000,350,11114267,-795,0,1671157448,13013.123105209997,207.1689254400044,54492.67243488 2022-12-16,02:24:10.000,350,11114257,-795,0,1671157449,13013.183731999998,207.19712196000182,54492.86108712 2022-12-16,02:24:11.000,350,11114214,-795,0,1671157450,13013.224149859998,207.19007283000246,54492.82615152001 2022-12-16,02:24:12.000,350,11114246,-795,0,1671157451,13013.156786760002,207.14072891999967,54492.72833184001 2022-12-16,02:24:13.000,350,11114171,-795,0,1671157452,13013.156786760002,207.17597457000375,54492.756280320005 2022-12-16,02:24:14.000,350,11114212,-795,0,1671157453,13013.163523069998,207.16187630999775,54492.77724168001 2022-12-16,02:24:15.000,350,11114254,-795,0,1671157454,13013.183731999998,207.14777804999903,54492.74230608 2022-12-16,02:24:16.000,350,11114284,-795,0,1671157455,13013.129841519993,207.14072891999967,54492.62352504 2022-12-16,02:24:17.000,350,11114277,-795,0,1671157456,13013.143314139998,207.12663066000096,54492.62352504 2022-12-16,02:24:18.000,350,11114250,-795,0,1671157457,13013.136577830002,207.11253240000224,54492.79121592 2022-12-16,02:24:19.000,350,11114224,-795,0,1671157458,13013.143314139998,207.09843414000352,54492.60955080001 2022-12-16,02:24:20.000,350,11114239,-795,0,1671157459,13013.116368900002,207.07728674999817,54492.61653792 2022-12-16,02:24:21.000,350,11114195,-795,0,1671157460,13013.109632589993,207.07728674999817,54492.59557656 2022-12-16,02:24:22.000,350,11114267,-795,0,1671157461,13012.968170079992,207.0702376199988,54492.371988720006 2022-12-16,02:24:23.000,350,11114163,-795,0,1671157462,13012.981642699997,207.07728674999817,54492.36500160001 2022-12-16,02:24:24.000,350,11114218,-795,0,1671157463,13013.008587939992,207.07728674999817,54492.4348728 2022-12-16,02:24:25.000,350,11114210,-795,0,1671157464,13013.035533180002,207.17597457000375,54492.42788568 2022-12-16,02:24:26.000,350,11114294,-795,0,1671157465,13013.062478419997,207.20417109000118,54492.36500160001 2022-12-16,02:24:27.000,350,11114270,-795,0,1671157466,13013.123105209997,207.20417109000118,54492.37897584 2022-12-16,02:24:28.000,350,11114235,-795,0,1671157467,13013.116368900002,207.1548271799984,54492.26718192 2022-12-16,02:24:29.000,350,11114189,-795,0,1671157468,13013.203940929998,207.19007283000246,54492.330066 2022-12-16,02:24:30.000,350,11114238,-795,0,1671157469,13013.217413549988,207.1689254400044,54492.39295008001 2022-12-16,02:24:31.000,350,11114262,-795,0,1671157470,13013.217413549988,207.13367979000031,54492.46282128001 2022-12-16,02:24:32.000,350,11114223,-795,0,1671157471,13013.129841519993,207.09138501000416,54492.4348728 2022-12-16,02:24:33.000,350,11114246,-795,0,1671157472,13013.089423659992,207.07728674999817,54492.16237512 2022-12-16,02:24:34.000,350,11114264,-795,0,1671157473,13013.203940929998,207.07728674999817,54492.49076976001 2022-12-16,02:24:35.000,350,11114265,-795,0,1671157474,13013.203940929998,207.07728674999817,54492.53269248001 2022-12-16,02:24:36.000,350,11114210,-795,0,1671157475,13013.197204620003,207.06318848999945,54492.56762808 2022-12-16,02:24:37.000,350,11114205,-795,0,1671157476,13013.224149859998,207.0561393600001,54492.62352504 2022-12-16,02:24:38.000,350,11114261,-795,0,1671157477,13013.156786760002,207.04204110000137,54492.42788568 2022-12-16,02:24:39.000,350,11114192,-795,0,1671157478,13013.136577830002,207.034991970002,54492.42788568 2022-12-16,02:24:40.000,350,11114281,-795,0,1671157479,13013.156786760002,207.02794284000265,54492.504744 2022-12-16,02:24:41.000,350,11114258,-795,0,1671157480,13013.116368900002,207.0208937100033,54492.3999372 2022-12-16,02:24:42.000,350,11114225,-795,0,1671157481,13013.123105209997,207.034991970002,54492.420898560005 2022-12-16,02:24:43.000,350,11114227,-795,0,1671157482,13013.096159970002,207.04204110000137,54492.31609176001 2022-12-16,02:24:44.000,350,11114225,-795,0,1671157483,13013.150050449993,207.06318848999945,54492.40692432 2022-12-16,02:24:45.000,350,11114238,-795,0,1671157484,13013.129841519993,207.07728674999817,54492.3999372 2022-12-16,02:24:46.000,350,11114236,-795,0,1671157485,13013.170259379993,207.09138501000416,54492.36500160001 2022-12-16,02:24:47.000,350,11114285,-795,0,1671157486,13013.089423659992,207.07728674999817,54492.28115616 2022-12-16,02:24:48.000,350,11114222,-795,0,1671157487,13013.109632589993,207.0843358800048,54492.31609176001 2022-12-16,02:24:49.000,350,11114251,-795,0,1671157488,13013.123105209997,207.09843414000352,54492.47679552 2022-12-16,02:24:50.000,350,11114276,-795,0,1671157489,13013.156786760002,207.0702376199988,54492.518718240004 2022-12-16,02:24:51.000,350,11114298,-795,0,1671157490,13013.123105209997,207.09138501000416,54492.35801448 2022-12-16,02:24:52.000,350,11114251,-795,0,1671157491,13013.143314139998,207.07728674999817,54492.44185992001 2022-12-16,02:24:53.000,350,11114147,-795,0,1671157492,13013.109632589993,207.0843358800048,54492.330066 2022-12-16,02:24:54.000,350,11114195,-795,0,1671157493,13013.136577830002,206.99974631999794,54492.34404024001 2022-12-16,02:24:55.000,350,11114259,-795,0,1671157494,13013.143314139998,207.09843414000352,54492.3999372 2022-12-16,02:24:56.000,350,11114271,-795,0,1671157495,13013.143314139998,207.034991970002,54492.3999372 2022-12-16,02:24:57.000,350,11114257,-795,0,1671157496,13013.022060559997,207.034991970002,54492.23224632 2022-12-16,02:24:58.000,350,11114255,-795,0,1671157497,13013.069214729992,207.0561393600001,54492.24622056001 2022-12-16,02:24:59.000,350,11114241,-795,0,1671157498,13013.150050449993,207.07728674999817,54492.33705312 2022-12-16,02:25:00.000,350,11114226,-795,0,1671157499,13013.136577830002,207.06318848999945,54492.34404024001 2022-12-16,02:25:01.000,350,11114265,-715,0,1671157500,13013.123105209997,207.04909023000073,54492.28115616 2022-12-16,02:25:02.000,350,11114207,-795,0,1671157501,13013.075951040002,207.00679545000457,54492.0505812 2022-12-16,02:25:03.000,350,11114235,-795,0,1671157502,13013.015324250002,207.0843358800048,54492.02263272 2022-12-16,02:25:04.000,350,11114231,-795,0,1671157503,13012.988379009992,207.06318848999945,54492.02961984001 2022-12-16,02:25:05.000,350,11114261,-795,0,1671157504,13013.042269489997,207.0561393600001,54492.21128496 2022-12-16,02:25:06.000,350,11114235,-795,0,1671157505,13013.096159970002,207.02794284000265,54492.253207680005 2022-12-16,02:25:07.000,350,11114199,-795,0,1671157506,13013.069214729992,207.06318848999945,54492.14141376 2022-12-16,02:25:08.000,350,11114257,-795,0,1671157507,13013.049005799992,207.01384458000393,54491.917825920005 2022-12-16,02:25:09.000,350,11114210,-795,0,1671157508,13013.042269489997,207.04909023000073,54492.1204524 2022-12-16,02:25:10.000,350,11114203,-795,0,1671157509,13013.028796869992,207.04909023000073,54491.95276152 2022-12-16,02:25:11.000,350,11114216,-795,0,1671157510,13013.022060559997,207.07728674999817,54492.05756832001 2022-12-16,02:25:12.000,350,11114283,-795,0,1671157511,13012.941224839997,207.04204110000137,54491.9457744 2022-12-16,02:25:13.000,350,11114263,-795,0,1671157512,13012.914279600001,207.09138501000416,54491.93180016 2022-12-16,02:25:14.000,350,11114235,-795,0,1671157513,13013.001851629997,207.0843358800048,54492.085516800005 2022-12-16,02:25:15.000,350,11114225,-795,0,1671157514,13012.974906390002,207.09843414000352,54492.02961984001 2022-12-16,02:25:16.000,350,11114146,-795,0,1671157515,13012.968170079992,207.09843414000352,54492.04359408 2022-12-16,02:25:17.000,350,11114229,-795,0,1671157516,13012.887334359992,207.14072891999967,54491.847954720004 2022-12-16,02:25:18.000,350,11114189,-795,0,1671157517,13012.947961149992,207.09843414000352,54491.9457744 2022-12-16,02:25:19.000,350,11114227,-795,0,1671157518,13012.941224839997,207.14072891999967,54491.98071000001 2022-12-16,02:25:20.000,350,11114224,-795,0,1671157519,13012.934488530002,207.11253240000224,54491.966735760005 2022-12-16,02:25:21.000,350,11114211,-795,0,1671157520,13012.968170079992,207.16187630999775,54491.917825920005 2022-12-16,02:25:22.000,350,11114246,-795,0,1671157521,13012.947961149992,207.13367979000031,54491.82000624001 2022-12-16,02:25:23.000,350,11114234,-795,0,1671157522,13012.927752219992,207.17597457000375,54491.81301912001 2022-12-16,02:25:24.000,350,11114213,-795,0,1671157523,13012.968170079992,207.1195815300016,54491.92481304 2022-12-16,02:25:25.000,350,11114174,-795,0,1671157524,13012.947961149992,207.14072891999967,54491.83398048 2022-12-16,02:25:26.000,350,11114233,-795,0,1671157525,13012.968170079992,207.17597457000375,54491.82699336 2022-12-16,02:25:27.000,350,11114247,-795,0,1671157526,13012.887334359992,207.17597457000375,54491.701225200006 2022-12-16,02:25:28.000,350,11114228,-795,0,1671157527,13012.921015909997,207.16187630999775,54491.64532824001 2022-12-16,02:25:29.000,350,11114278,-795,0,1671157528,13012.968170079992,207.2182693499999,54491.78507064 2022-12-16,02:25:30.000,350,11114244,-795,0,1671157529,13012.981642699997,207.21122022000054,54491.799044880005 2022-12-16,02:25:31.000,350,11114266,-795,0,1671157530,13012.934488530002,207.26056413000333,54491.75712216 2022-12-16,02:25:32.000,350,11114234,-795,0,1671157531,13012.968170079992,207.23941673999798,54491.64532824001 2022-12-16,02:25:33.000,350,11114137,-795,0,1671157532,13012.934488530002,207.2817115200014,54491.77109640001 2022-12-16,02:25:34.000,350,11114204,-795,0,1671157533,13012.867125429992,207.25351500000397,54491.58943128 2022-12-16,02:25:35.000,350,11114210,-795,0,1671157534,13012.995115320002,207.3169571699982,54491.86192896001 2022-12-16,02:25:36.000,350,11114265,-795,0,1671157535,13012.974906390002,207.3169571699982,54491.701225200006 2022-12-16,02:25:37.000,350,11114256,-795,0,1671157536,13012.921015909997,207.3803993399997,54491.5964184 2022-12-16,02:25:38.000,350,11114246,-795,0,1671157537,13013.008587939992,207.34515369000292,54491.70821232 2022-12-16,02:25:39.000,350,11114221,-795,0,1671157538,13013.022060559997,207.39449759999843,54491.84096760001 2022-12-16,02:25:40.000,350,11114227,-795,0,1671157539,13013.028796869992,207.38744846999907,54491.77808352 2022-12-16,02:25:41.000,350,11114220,-795,0,1671157540,13012.947961149992,207.39449759999843,54491.61737976 2022-12-16,02:25:42.000,350,11114232,-795,0,1671157541,13012.968170079992,207.39449759999843,54491.47065024 2022-12-16,02:25:43.000,350,11114202,-795,0,1671157542,13012.914279600001,207.45793976999994,54491.47065024 2022-12-16,02:25:44.000,350,11114207,-795,0,1671157543,13013.008587939992,207.45793976999994,54491.58943128 2022-12-16,02:25:45.000,350,11114214,-795,0,1671157544,13012.974906390002,207.4649888999993,54491.62436688001 2022-12-16,02:25:46.000,350,11114232,-795,0,1671157545,13012.968170079992,207.53548020000017,54491.57545704001 2022-12-16,02:25:47.000,350,11114247,-795,0,1671157546,13012.927752219992,207.493185420004,54491.55449568001 2022-12-16,02:25:48.000,350,11114245,-795,0,1671157547,13012.995115320002,207.50023455000337,54491.701225200006 2022-12-16,02:25:49.000,350,11114197,-795,0,1671157548,13012.995115320002,207.5143328100021,54491.64532824001 2022-12-16,02:25:50.000,350,11114224,-795,0,1671157549,13013.008587939992,207.56367672000488,54491.65231536001 2022-12-16,02:25:51.000,350,11114214,-795,0,1671157550,13012.974906390002,207.6130206300004,54491.61737976 2022-12-16,02:25:52.000,350,11114174,-795,0,1671157551,13012.947961149992,207.62006975999975,54491.51956008 2022-12-16,02:25:53.000,350,11114232,-795,0,1671157552,13012.907543289992,207.58482411000296,54491.463663120005 2022-12-16,02:25:54.000,350,11114235,-795,0,1671157553,13013.062478419997,207.6130206300004,54491.68725096 2022-12-16,02:25:55.000,350,11114277,-795,0,1671157554,13013.015324250002,207.64121714999783,54491.61737976 2022-12-16,02:25:56.000,350,11114212,-795,0,1671157555,13013.028796869992,207.65531541000382,54491.58943128 2022-12-16,02:25:57.000,350,11114172,-795,0,1671157556,13013.015324250002,207.66941367000254,54491.39379192 2022-12-16,02:25:58.000,350,11114227,-795,0,1671157557,13013.042269489997,207.68351193000126,54491.4217404 2022-12-16,02:25:59.000,350,11114248,-795,0,1671157558,13013.069214729992,207.68351193000126,54491.5964184 2022-12-16,02:26:00.000,350,11114242,-795,0,1671157559,13013.109632589993,207.71875757999806,54491.62436688001 2022-12-16,02:26:01.000,350,11114236,-795,0,1671157560,13013.102896279997,207.7610523600015,54491.582444160005 2022-12-16,02:26:02.000,350,11114281,-795,0,1671157561,13013.102896279997,207.76810149000084,54491.54750856 2022-12-16,02:26:03.000,350,11114327,-795,0,1671157562,13013.156786760002,207.78924887999892,54491.54052144 2022-12-16,02:26:04.000,350,11114218,-795,0,1671157563,13013.237622479988,207.84564192000107,54491.5964184 2022-12-16,02:26:05.000,350,11114212,-795,0,1671157564,13013.210677239993,207.8597401799998,54491.51956008 2022-12-16,02:26:06.000,350,11114222,-795,0,1671157565,13013.224149859998,207.90203496000322,54491.49859872 2022-12-16,02:26:07.000,350,11114203,-795,0,1671157566,13013.224149859998,207.91613322000194,54491.4916116 2022-12-16,02:26:08.000,350,11114250,-795,0,1671157567,13013.210677239993,207.90908409000258,54491.3518692 2022-12-16,02:26:09.000,350,11114277,-795,0,1671157568,13013.190468309993,207.89498583000386,54491.32392072 2022-12-16,02:26:10.000,350,11114258,-795,0,1671157569,13013.304985579998,207.91613322000194,54491.49859872 2022-12-16,02:26:11.000,350,11114246,-795,0,1671157570,13013.304985579998,207.9231823500013,54491.45667600001 2022-12-16,02:26:12.000,350,11114219,-795,0,1671157571,13013.271304029993,207.93728061000002,54491.30994648001 2022-12-16,02:26:13.000,350,11114220,-795,0,1671157572,13013.304985579998,207.96547713000473,54491.37981768 2022-12-16,02:26:14.000,350,11114230,-795,0,1671157573,13013.318458199989,208.03596842999832,54491.40776616001 2022-12-16,02:26:15.000,350,11114234,-795,0,1671157574,13013.311721889993,208.05006669000431,54491.37981768 2022-12-16,02:26:16.000,350,11114245,-795,0,1671157575,13013.278040339988,208.02891929999896,54491.30295936 2022-12-16,02:26:17.000,350,11114252,-715,0,1671157576,13013.237622479988,208.05006669000431,54491.28898512001 2022-12-16,02:26:18.000,350,11114229,-795,0,1671157577,13013.365612369998,208.04301755999768,54491.4217404 2022-12-16,02:26:19.000,350,11114228,-795,0,1671157578,13013.325194509998,208.06416495000303,54491.32392072 2022-12-16,02:26:20.000,350,11114291,-795,0,1671157579,13013.352139749994,208.0853123400011,54491.44968888 2022-12-16,02:26:21.000,350,11114250,-795,0,1671157580,13013.304985579998,208.0853123400011,54491.3518692 2022-12-16,02:26:22.000,350,11114203,-795,0,1671157581,13013.224149859998,208.11350885999855,54491.10033288001 2022-12-16,02:26:23.000,350,11114207,-795,0,1671157582,13013.230886169993,208.14875451000262,54491.14225560001 2022-12-16,02:26:24.000,350,11114220,-795,0,1671157583,13013.325194509998,208.17695103000005,54491.19116544001 2022-12-16,02:26:25.000,350,11114260,-795,0,1671157584,13013.358876059989,208.19104928999877,54491.18417832 2022-12-16,02:26:26.000,350,11114248,-795,0,1671157585,13013.338667129989,208.1699019000007,54491.079371520005 2022-12-16,02:26:27.000,350,11114209,-795,0,1671157586,13013.358876059989,208.1699019000007,54491.04443592 2022-12-16,02:26:28.000,350,11114224,-795,0,1671157587,13013.473393329994,208.25449146000028,54491.10033288001 2022-12-16,02:26:29.000,350,11114208,-795,0,1671157588,13013.48012963999,208.19809841999813,54491.09334576 2022-12-16,02:26:30.000,350,11114221,-795,0,1671157589,13013.48012963999,208.20514755000477,54491.05142304001 2022-12-16,02:26:31.000,350,11114211,-795,0,1671157590,13013.453184399994,208.1699019000007,54491.02347456001 2022-12-16,02:26:32.000,350,11114218,-795,0,1671157591,13013.372348679994,208.16285277000134,54490.94661624 2022-12-16,02:26:33.000,350,11114208,-795,0,1671157592,13013.385821299998,208.17695103000005,54490.9675776 2022-12-16,02:26:34.000,350,11114228,-795,0,1671157593,13013.45992070999,208.19104928999877,54491.14924272001 2022-12-16,02:26:35.000,350,11114267,-795,0,1671157594,13013.311721889993,208.30383537000307,54491.177191200004 2022-12-16,02:26:36.000,350,11114222,-795,0,1671157595,13013.406030229999,208.28268797999772,54491.14225560001 2022-12-16,02:26:37.000,350,11114240,-795,0,1671157596,13013.352139749994,208.28268797999772,54490.86975792 2022-12-16,02:26:38.000,350,11114257,-795,0,1671157597,13013.419502849989,208.32498276000115,54491.05142304001 2022-12-16,02:26:39.000,350,11114221,-795,0,1671157598,13013.432975469994,208.36022840999794,54491.14924272001 2022-12-16,02:26:40.000,350,11114244,-795,0,1671157599,13013.45992070999,208.35317927999859,54491.2121268 2022-12-16,02:26:41.000,350,11114258,-795,0,1671157600,13013.473393329994,208.36727754000458,54491.22610104 2022-12-16,02:26:42.000,350,11114229,-795,0,1671157601,13013.432975469994,208.38842493000266,54491.07238440001 2022-12-16,02:26:43.000,350,11114259,-795,0,1671157602,13013.45992070999,208.37432667000394,54491.128281360005 2022-12-16,02:26:44.000,350,11114201,-795,0,1671157603,13013.534020119994,208.38842493000266,54491.198152560006 2022-12-16,02:26:45.000,350,11114247,-795,0,1671157604,13013.554229049994,208.38842493000266,54491.19116544001 2022-12-16,02:26:46.000,350,11114252,-795,0,1671157605,13013.534020119994,208.43776883999817,54491.12129424001 2022-12-16,02:26:47.000,350,11114267,-795,0,1671157606,13013.52054749999,208.4166214500001,54491.0374488 2022-12-16,02:26:48.000,350,11114239,-795,0,1671157607,13013.493602259994,208.4307197099988,54490.97456472001 2022-12-16,02:26:49.000,350,11114300,-795,0,1671157608,13013.54075642999,208.48711275000096,54491.16321696 2022-12-16,02:26:50.000,350,11114271,-795,0,1671157609,13013.62832846,208.46596536000288,54491.177191200004 2022-12-16,02:26:51.000,350,11114215,-795,0,1671157610,13013.62159214999,208.45186710000416,54491.19116544001 2022-12-16,02:26:52.000,350,11114204,-795,0,1671157611,13013.56770167,208.52235839999776,54490.98853896 2022-12-16,02:26:53.000,350,11114236,-795,0,1671157612,13013.66201000999,208.5153092699984,54491.06539728 2022-12-16,02:26:54.000,350,11114291,-795,0,1671157613,13013.62159214999,208.5153092699984,54491.11430712 2022-12-16,02:26:55.000,350,11114232,-795,0,1671157614,13013.62832846,208.55055492000247,54490.99552608 2022-12-16,02:26:56.000,350,11114283,-795,0,1671157615,13013.56770167,208.5646531800012,54490.95360336001 2022-12-16,02:26:57.000,350,11114250,-795,0,1671157616,13013.60138321999,208.57170231000055,54490.99552608 2022-12-16,02:26:58.000,350,11114246,-795,0,1671157617,13013.72263679999,208.5646531800012,54491.15622984 2022-12-16,02:26:59.000,350,11114231,-795,0,1671157618,13013.715900489995,208.5646531800012,54491.14924272001 2022-12-16,02:27:00.000,350,11114213,-795,0,1671157619,13013.70916418,208.57170231000055,54491.09334576 2022-12-16,02:27:01.000,350,11114223,-795,0,1671157620,13013.72937311,208.55760405000183,54491.06539728 2022-12-16,02:27:02.000,350,11114207,-795,0,1671157621,13013.60811953,208.5787514399999,54490.862770800006 2022-12-16,02:27:03.000,350,11114226,-795,0,1671157622,13013.62159214999,208.5787514399999,54490.757964 2022-12-16,02:27:04.000,350,11114249,-795,0,1671157623,13013.675482629995,208.57170231000055,54490.8977064 2022-12-16,02:27:05.000,350,11114279,-795,0,1671157624,13013.66874632,208.59989882999798,54490.88373216001 2022-12-16,02:27:06.000,350,11114246,-795,0,1671157625,13013.695691559995,208.63514448000205,54490.90469352001 2022-12-16,02:27:07.000,350,11114255,-795,0,1671157626,13013.715900489995,208.59989882999798,54490.83482232001 2022-12-16,02:27:08.000,350,11114208,-795,0,1671157627,13013.83041776,208.60694796000462,54490.94661624 2022-12-16,02:27:09.000,350,11114235,-795,0,1671157628,13013.82368144999,208.61399709000398,54490.8977064 2022-12-16,02:27:10.000,350,11114256,-795,0,1671157629,13013.81020883,208.6421936100014,54490.88373216001 2022-12-16,02:27:11.000,350,11114224,-795,0,1671157630,13013.816945139995,208.59989882999798,54490.83482232001 2022-12-16,02:27:12.000,350,11114234,-795,0,1671157631,13013.76979097,208.5646531800012,54490.66713144001 2022-12-16,02:27:13.000,350,11114243,-795,0,1671157632,13013.82368144999,208.61399709000398,54490.68110568 2022-12-16,02:27:14.000,350,11114254,-795,0,1671157633,13013.90451716999,208.59284969999862,54490.87674504 2022-12-16,02:27:15.000,350,11114233,-795,0,1671157634,13013.917989789996,208.57170231000055,54490.78591248001 2022-12-16,02:27:16.000,350,11114250,-795,0,1671157635,13013.917989789996,208.63514448000205,54490.77892536 2022-12-16,02:27:17.000,350,11114247,-795,0,1671157636,13013.88430823999,208.61399709000398,54490.54835040001 2022-12-16,02:27:18.000,350,11114257,-795,0,1671157637,13013.91125348,208.61399709000398,54490.59726024001 2022-12-16,02:27:19.000,350,11114247,-795,0,1671157638,13013.90451716999,208.59989882999798,54490.70206704 2022-12-16,02:27:20.000,350,11114268,-795,0,1671157639,13013.917989789996,208.59989882999798,54490.73001552 2022-12-16,02:27:21.000,350,11114211,-795,0,1671157640,13013.998825509996,208.61399709000398,54490.77193824 2022-12-16,02:27:22.000,350,11114230,-795,0,1671157641,13013.944935029991,208.5787514399999,54490.59726024001 2022-12-16,02:27:23.000,350,11114247,-795,0,1671157642,13014.039243369996,208.5435057900031,54490.7230284 2022-12-16,02:27:24.000,350,11114186,-795,0,1671157643,13014.019034439996,208.62104622000334,54490.59027312 2022-12-16,02:27:25.000,350,11114175,-795,0,1671157644,13014.099870159996,208.5787514399999,54490.695079920006 2022-12-16,02:27:26.000,350,11114253,-795,0,1671157645,13014.052715990001,208.62104622000334,54490.743989760005 2022-12-16,02:27:27.000,350,11114271,-795,0,1671157646,13014.113342780001,208.62104622000334,54490.68809280001 2022-12-16,02:27:28.000,350,11114236,-795,0,1671157647,13014.045979679991,208.63514448000205,54490.527389040006 2022-12-16,02:27:29.000,350,11114271,-795,0,1671157648,13014.025770749991,208.6280953500027,54490.5134148 2022-12-16,02:27:30.000,350,11114219,-795,0,1671157649,13014.126815399992,208.59284969999862,54490.743989760005 2022-12-16,02:27:31.000,350,11114232,-795,0,1671157650,13014.099870159996,208.65629187000013,54490.66713144001 2022-12-16,02:27:32.000,350,11114256,-795,0,1671157651,13014.079661229996,208.5787514399999,54490.506427680004 2022-12-16,02:27:33.000,350,11114253,-795,0,1671157652,13014.093133850001,208.60694796000462,54490.56232464 2022-12-16,02:27:34.000,350,11114241,-795,0,1671157653,13014.106606469992,208.58580056999926,54490.576298880005 2022-12-16,02:27:35.000,350,11114261,-795,0,1671157654,13014.133551710001,208.61399709000398,54490.59027312 2022-12-16,02:27:36.000,350,11114258,-795,0,1671157655,13014.039243369996,208.55760405000183,54490.16405880001 2022-12-16,02:27:37.000,350,11114265,-795,0,1671157656,13014.113342780001,208.60694796000462,54490.359698160006 2022-12-16,02:27:38.000,350,11114255,-795,0,1671157657,13014.194178500002,208.61399709000398,54490.61123448 2022-12-16,02:27:39.000,350,11114229,-795,0,1671157658,13014.180705879997,208.59989882999798,54490.60424736 2022-12-16,02:27:40.000,350,11114223,-795,0,1671157659,13014.234596360002,208.55760405000183,54490.61123448 2022-12-16,02:27:41.000,350,11114234,-795,0,1671157660,13014.200914809997,208.5787514399999,54490.59726024001 2022-12-16,02:27:42.000,350,11114256,-795,0,1671157661,13014.180705879997,208.5646531800012,54490.38065952001 2022-12-16,02:27:43.000,350,11114168,-795,0,1671157662,13014.147024329992,208.53645666000375,54490.42258224 2022-12-16,02:27:44.000,350,11114255,-795,0,1671157663,13014.227860049992,208.53645666000375,54490.38764664 2022-12-16,02:27:45.000,350,11114217,-795,0,1671157664,13014.160496949997,208.55760405000183,54490.2688656 2022-12-16,02:27:46.000,350,11114230,-795,0,1671157665,13014.167233259992,208.5153092699984,54490.359698160006 2022-12-16,02:27:47.000,350,11114251,-795,0,1671157666,13014.187442189992,208.5435057900031,54490.32476256 2022-12-16,02:27:48.000,350,11114226,-795,0,1671157667,13014.281750529997,208.55055492000247,54490.38764664 2022-12-16,02:27:49.000,350,11114241,-795,0,1671157668,13014.207651119992,208.5646531800012,54490.31777544 2022-12-16,02:27:50.000,350,11114216,-795,0,1671157669,13014.248068979992,208.55055492000247,54490.359698160006 2022-12-16,02:27:51.000,350,11114223,-795,0,1671157670,13014.241332669997,208.5646531800012,54490.34572392 2022-12-16,02:27:52.000,350,11114183,-795,0,1671157671,13014.200914809997,208.5435057900031,54490.240917120005 2022-12-16,02:27:53.000,350,11114250,-795,0,1671157672,13014.180705879997,208.5646531800012,54490.17803304 2022-12-16,02:27:54.000,350,11114222,-795,0,1671157673,13014.288486839992,208.55760405000183,54490.38764664 2022-12-16,02:27:55.000,350,11114220,-795,0,1671157674,13014.261541599997,208.58580056999926,54490.457517840005 2022-12-16,02:27:56.000,350,11114238,-795,0,1671157675,13014.295223150002,208.58580056999926,54490.36668528 2022-12-16,02:27:57.000,350,11114206,-795,0,1671157676,13014.214387430002,208.55760405000183,54490.240917120005 2022-12-16,02:27:58.000,350,11114177,-795,0,1671157677,13014.254805290002,208.55055492000247,54490.28283984001 2022-12-16,02:27:59.000,350,11114247,-795,0,1671157678,13014.254805290002,208.59284969999862,54490.30380120001 2022-12-16,02:28:00.000,350,11114186,-795,0,1671157679,13014.268277909992,208.55055492000247,54490.338736800004 2022-12-16,02:28:01.000,350,11114172,-795,0,1671157680,13014.275014220002,208.5646531800012,54490.34572392 2022-12-16,02:28:02.000,350,11114217,-795,0,1671157681,13014.254805290002,208.5646531800012,54490.2688656 2022-12-16,02:28:03.000,350,11114217,-795,0,1671157682,13014.254805290002,208.55760405000183,54490.25489136 2022-12-16,02:28:04.000,350,11114196,-795,0,1671157683,13014.281750529997,208.58580056999926,54490.38065952001 2022-12-16,02:28:05.000,350,11114158,-795,0,1671157684,13014.248068979992,208.55760405000183,54490.338736800004 2022-12-16,02:28:06.000,350,11114211,-795,0,1671157685,13014.275014220002,208.5787514399999,54490.25489136 2022-12-16,02:28:07.000,350,11114288,-795,0,1671157686,13014.187442189992,208.6280953500027,54490.171045920004 2022-12-16,02:28:08.000,350,11114219,-795,0,1671157687,13014.200914809997,208.53645666000375,54490.11514896001 2022-12-16,02:28:09.000,350,11114206,-795,0,1671157688,13014.308695769992,208.6280953500027,54490.27585272 2022-12-16,02:28:10.000,350,11114221,-795,0,1671157689,13014.308695769992,208.60694796000462,54490.32476256 2022-12-16,02:28:11.000,350,11114244,-795,0,1671157690,13014.301959459997,208.60694796000462,54490.28283984001 2022-12-16,02:28:12.000,350,11114254,-795,0,1671157691,13014.268277909992,208.59284969999862,54490.10117472 2022-12-16,02:28:13.000,350,11114181,-795,0,1671157692,13014.295223150002,208.61399709000398,54490.21995576 2022-12-16,02:28:14.000,350,11114222,-795,0,1671157693,13014.261541599997,208.62104622000334,54490.23393000001 2022-12-16,02:28:15.000,350,11114192,-795,0,1671157694,13014.268277909992,208.61399709000398,54490.1989944 2022-12-16,02:28:16.000,350,11114267,-795,0,1671157695,13014.153760640002,208.63514448000205,54489.94745808001 2022-12-16,02:28:17.000,350,11114236,-795,0,1671157696,13014.241332669997,208.68448839000484,54490.09418760001 2022-12-16,02:28:18.000,350,11114229,-795,0,1671157697,13014.308695769992,208.64924274000077,54490.21296864001 2022-12-16,02:28:19.000,350,11114248,-795,0,1671157698,13014.355849940002,208.64924274000077,54490.35271104001 2022-12-16,02:28:20.000,350,11114230,-795,0,1671157699,13014.342377319997,208.64924274000077,54490.289826960005 2022-12-16,02:28:21.000,350,11114196,-795,0,1671157700,13014.281750529997,208.6774392599982,54490.18502016001 2022-12-16,02:28:22.000,350,11114252,-795,0,1671157701,13014.268277909992,208.62104622000334,54490.024316400006 2022-12-16,02:28:23.000,350,11114246,-795,0,1671157702,13014.281750529997,208.6774392599982,54490.073226240005 2022-12-16,02:28:24.000,350,11114233,-795,0,1671157703,13014.275014220002,208.68448839000484,54490.1291232 2022-12-16,02:28:25.000,350,11114239,-795,0,1671157704,13014.275014220002,208.67039012999885,54490.11514896001 2022-12-16,02:28:26.000,350,11114258,-795,0,1671157705,13014.268277909992,208.68448839000484,54489.96143232 2022-12-16,02:28:27.000,350,11114221,-795,0,1671157706,13014.261541599997,208.6774392599982,54490.01034216 2022-12-16,02:28:28.000,350,11114211,-795,0,1671157707,13014.315432080002,208.69858665000356,54490.073226240005 2022-12-16,02:28:29.000,350,11114213,-795,0,1671157708,13014.268277909992,208.68448839000484,54490.03829064 2022-12-16,02:28:30.000,350,11114227,-795,0,1671157709,13014.234596360002,208.6633409999995,54489.884574 2022-12-16,02:28:31.000,350,11114205,-795,0,1671157710,13014.234596360002,208.726783170001,54490.01034216 2022-12-16,02:28:32.000,350,11114246,-795,0,1671157711,13014.261541599997,208.6915375200042,54489.87758688001 2022-12-16,02:28:33.000,350,11114251,-795,0,1671157712,13014.207651119992,208.70563578000292,54489.86361264 2022-12-16,02:28:34.000,350,11114262,-795,0,1671157713,13014.301959459997,208.70563578000292,54490.06623912001 2022-12-16,02:28:35.000,350,11114245,-795,0,1671157714,13014.301959459997,208.726783170001,54490.03130352 2022-12-16,02:28:36.000,350,11114279,-795,0,1671157715,13014.322168389997,208.69858665000356,54490.01732928001 2022-12-16,02:28:37.000,350,11114149,-715,0,1671157716,13014.167233259992,208.68448839000484,54489.688934640006 2022-12-16,02:28:38.000,350,11114212,-795,0,1671157717,13014.295223150002,208.6421936100014,54489.76579296 2022-12-16,02:28:39.000,350,11114274,-795,0,1671157718,13014.403004109998,208.6915375200042,54489.87758688001 2022-12-16,02:28:40.000,350,11114253,-795,0,1671157719,13014.456894589988,208.69858665000356,54489.835664160004 2022-12-16,02:28:41.000,350,11114225,-795,0,1671157720,13014.490576139993,208.78317621000315,54489.86361264 2022-12-16,02:28:42.000,350,11114269,-795,0,1671157721,13014.450158279993,208.8748149000021,54489.7448316 2022-12-16,02:28:43.000,350,11114260,-795,0,1671157722,13014.436685659988,208.88186403000145,54489.84265128 2022-12-16,02:28:44.000,350,11114301,-795,0,1671157723,13014.436685659988,208.9382570700036,54490.01732928001 2022-12-16,02:28:45.000,350,11114221,-795,0,1671157724,13014.409740419993,208.91710967999825,54490.003355040004 2022-12-16,02:28:46.000,350,11114251,-795,0,1671157725,13014.416476730003,208.93120794000424,54490.03130352 2022-12-16,02:28:47.000,350,11114252,-795,0,1671157726,13014.416476730003,208.95235533000232,54490.03130352 2022-12-16,02:28:48.000,350,11114251,-795,0,1671157727,13014.389531489993,208.95235533000232,54489.87059976 2022-12-16,02:28:49.000,350,11114271,-795,0,1671157728,13014.376058870002,208.98760097999912,54489.9195096 2022-12-16,02:28:50.000,350,11114224,-795,0,1671157729,13014.510785069993,209.00169923999783,54490.16405880001 2022-12-16,02:28:51.000,350,11114242,-795,0,1671157730,13014.524257689998,209.0228466300032,54490.024316400006 2022-12-16,02:28:52.000,350,11114240,-795,0,1671157731,13014.477103519988,209.0369448900019,54489.94047096 2022-12-16,02:28:53.000,350,11114202,-795,0,1671157732,13014.517521379988,209.0369448900019,54490.03130352 2022-12-16,02:28:54.000,350,11114239,-795,0,1671157733,13014.557939239989,209.04399402000126,54490.03829064 2022-12-16,02:28:55.000,350,11114302,-795,0,1671157734,13014.598357099989,209.0721905399987,54490.1291232 2022-12-16,02:28:56.000,350,11114241,-795,0,1671157735,13014.537730309989,209.06514140999934,54489.96143232 2022-12-16,02:28:57.000,350,11114261,-795,0,1671157736,13014.530993999993,209.0862888000047,54489.954445200005 2022-12-16,02:28:58.000,350,11114274,-795,0,1671157737,13014.665720199999,209.0862888000047,54490.1989944 2022-12-16,02:28:59.000,350,11114293,-795,0,1671157738,13014.685929129999,209.11448532000213,54490.1291232 2022-12-16,02:29:00.000,350,11114250,-795,0,1671157739,13014.69940174999,209.12858358000085,54490.15008456 2022-12-16,02:29:01.000,350,11114245,-795,0,1671157740,13014.692665439994,209.11448532000213,54490.14309744001 2022-12-16,02:29:02.000,350,11114248,-795,0,1671157741,13014.658983889989,209.12858358000085,54489.96841944001 2022-12-16,02:29:03.000,350,11114223,-795,0,1671157742,13014.645511269999,209.09333793000405,54489.98239368 2022-12-16,02:29:04.000,350,11114238,-795,0,1671157743,13014.69940174999,209.1003870600034,54490.09418760001 2022-12-16,02:29:05.000,350,11114248,-795,0,1671157744,13014.69940174999,209.12858358000085,54490.04527776001 2022-12-16,02:29:06.000,350,11114235,-795,0,1671157745,13014.67919281999,209.12858358000085,54489.954445200005 2022-12-16,02:29:07.000,350,11114254,-795,0,1671157746,13014.69940174999,209.0862888000047,54489.89854824001 2022-12-16,02:29:08.000,350,11114261,-795,0,1671157747,13014.80718271,209.05104315000062,54490.01034216 2022-12-16,02:29:09.000,350,11114193,-795,0,1671157748,13014.84760057,209.00169923999783,54489.98239368 2022-12-16,02:29:10.000,350,11114252,-795,0,1671157749,13014.914963669995,208.92415881000488,54489.89854824001 2022-12-16,02:29:11.000,350,11114243,-795,0,1671157750,13015.04968987,208.92415881000488,54489.9195096 2022-12-16,02:29:12.000,350,11114235,-795,0,1671157751,13015.258515479996,209.01579750000383,54489.856625520006 2022-12-16,02:29:13.000,350,11114208,-795,0,1671157752,13015.231570240001,209.21317314000044,54489.71688312 2022-12-16,02:29:14.000,350,11114245,-795,0,1671157753,13015.204624999991,209.5303839900007,54489.75181872 2022-12-16,02:29:15.000,350,11114175,-795,0,1671157754,13015.02948094,209.6925139800005,54489.89854824001 2022-12-16,02:29:16.000,350,11114226,-795,0,1671157755,13014.78697378,209.70661223999923,54489.87059976 2022-12-16,02:29:17.000,350,11114211,-795,0,1671157756,13014.67919281999,209.55858050999814,54489.87059976 2022-12-16,02:29:18.000,350,11114210,-795,0,1671157757,13014.571411859994,209.4951383400039,54489.786754320005 2022-12-16,02:29:19.000,350,11114257,-795,0,1671157758,13014.564675549998,209.47399094999855,54489.91252248 2022-12-16,02:29:20.000,350,11114245,-795,0,1671157759,13014.632038649994,209.37530313000025,54489.96143232 2022-12-16,02:29:21.000,350,11114246,-795,0,1671157760,13014.692665439994,209.41054878000432,54490.024316400006 2022-12-16,02:29:22.000,350,11114242,-795,0,1671157761,13014.685929129999,209.40349964999768,54489.89156112 2022-12-16,02:29:23.000,350,11114256,-795,0,1671157762,13014.69940174999,209.35415574000217,54489.89156112 2022-12-16,02:29:24.000,350,11114258,-795,0,1671157763,13014.80044639999,209.37530313000025,54490.10117472 2022-12-16,02:29:25.000,350,11114238,-795,0,1671157764,13014.84760057,209.38940138999897,54490.03829064 2022-12-16,02:29:26.000,350,11114251,-795,0,1671157765,13014.834127949995,209.41054878000432,54490.024316400006 2022-12-16,02:29:27.000,350,11114216,-795,0,1671157766,13014.82739164,209.41054878000432,54489.87758688001 2022-12-16,02:29:28.000,350,11114270,-795,0,1671157767,13014.82739164,209.41054878000432,54489.84265128 2022-12-16,02:29:29.000,350,11114243,-795,0,1671157768,13014.88128211999,209.4316961700024,54490.03130352 2022-12-16,02:29:30.000,350,11114213,-795,0,1671157769,13014.92843629,209.4316961700024,54490.06623912001 2022-12-16,02:29:31.000,350,11114291,-795,0,1671157770,13014.94864522,209.4810400799979,54490.03130352 2022-12-16,02:29:32.000,350,11114278,-795,0,1671157771,13014.914963669995,209.4951383400039,54489.84265128 2022-12-16,02:29:33.000,350,11114225,-795,0,1671157772,13014.98232676999,209.52333486000134,54490.03829064 2022-12-16,02:29:34.000,350,11114235,-795,0,1671157773,13014.92843629,209.57267877000413,54489.97540656001 2022-12-16,02:29:35.000,350,11114222,-795,0,1671157774,13015.00253569999,209.57267877000413,54490.003355040004 2022-12-16,02:29:36.000,350,11114260,-795,0,1671157775,13014.94190890999,209.58677703000285,54489.86361264 2022-12-16,02:29:37.000,350,11114260,-795,0,1671157776,13014.92169997999,209.6149735500003,54489.87059976 2022-12-16,02:29:38.000,350,11114241,-795,0,1671157777,13014.88128211999,209.65726833000372,54490.024316400006 2022-12-16,02:29:39.000,350,11114244,-795,0,1671157778,13015.00927201,209.5797279000035,54489.954445200005 2022-12-16,02:29:40.000,350,11114256,-795,0,1671157779,13015.0698988,209.5797279000035,54489.99636792001 2022-12-16,02:29:41.000,350,11114228,-795,0,1671157780,13015.02948094,209.62202267999965,54490.003355040004 2022-12-16,02:29:42.000,350,11114247,-795,0,1671157781,13015.016008319995,209.5938261600022,54489.80072856001 2022-12-16,02:29:43.000,350,11114158,-795,0,1671157782,13015.00927201,209.63612093999836,54489.884574 2022-12-16,02:29:44.000,350,11114217,-795,0,1671157783,13015.076635109996,209.6149735500003,54489.96841944001 2022-12-16,02:29:45.000,350,11114247,-795,0,1671157784,13015.08337141999,209.63612093999836,54490.03829064 2022-12-16,02:29:46.000,350,11114245,-795,0,1671157785,13015.12378927999,209.62202267999965,54489.98239368 2022-12-16,02:29:47.000,350,11114240,-795,0,1671157786,13015.0698988,209.66431746000308,54489.905535360005 2022-12-16,02:29:48.000,350,11114229,-795,0,1671157787,13015.056426179995,209.65021920000436,54489.835664160004 2022-12-16,02:29:49.000,350,11114216,-795,0,1671157788,13015.10358034999,209.64317006999772,54489.89156112 2022-12-16,02:29:50.000,350,11114243,-795,0,1671157789,13015.08337141999,209.64317006999772,54489.77976720001 2022-12-16,02:29:51.000,350,11114232,-795,0,1671157790,13015.09010773,209.5938261600022,54489.89156112 2022-12-16,02:29:52.000,350,11114212,-795,0,1671157791,13015.036217249995,209.58677703000285,54489.75181872 2022-12-16,02:29:53.000,350,11114246,-795,0,1671157792,13014.92169997999,209.5797279000035,54489.73085736001 2022-12-16,02:29:54.000,350,11114229,-795,0,1671157793,13014.98906308,209.60087529000157,54489.87758688001 2022-12-16,02:29:55.000,350,11114240,-795,0,1671157794,13014.94190890999,209.7136613699986,54489.80771568001 2022-12-16,02:29:56.000,350,11114229,-795,0,1671157795,13014.94190890999,209.81234919000417,54489.73085736001 2022-12-16,02:29:57.000,350,11114217,-795,0,1671157796,13015.04295355999,209.8757913599984,54489.69592176 2022-12-16,02:29:58.000,350,11114212,-795,0,1671157797,13015.17094345,209.8053000600048,54489.80072856001 2022-12-16,02:29:59.000,350,11114173,-795,0,1671157798,13015.184416069991,209.77005441000074,54489.87059976 2022-12-16,02:30:00.000,350,11114221,-795,0,1671157799,13015.265251789991,209.70661223999923,54489.80072856001 2022-12-16,02:30:01.000,350,11114214,-795,0,1671157800,13015.238306549996,209.67136659000244,54489.87059976 2022-12-16,02:30:02.000,350,11114240,-795,0,1671157801,13015.245042859991,209.629071809999,54489.80771568001 2022-12-16,02:30:03.000,350,11114234,-795,0,1671157802,13015.197888689996,209.60087529000157,54489.82168992 2022-12-16,02:30:04.000,350,11114237,-795,0,1671157803,13015.251779170001,209.5797279000035,54489.9893808 2022-12-16,02:30:05.000,350,11114236,-795,0,1671157804,13015.251779170001,209.5938261600022,54490.122136080005 2022-12-16,02:30:06.000,350,11114253,-795,0,1671157805,13015.271988100001,209.55153137999878,54490.04527776001 2022-12-16,02:30:07.000,350,11114244,-795,0,1671157806,13015.224833929991,209.55858050999814,54489.884574 2022-12-16,02:30:08.000,350,11114245,-795,0,1671157807,13015.224833929991,209.5303839900007,54489.96143232 2022-12-16,02:30:09.000,350,11114180,-795,0,1671157808,13015.258515479996,209.50218747000326,54490.08021336 2022-12-16,02:30:10.000,350,11114266,-795,0,1671157809,13015.298933339996,209.52333486000134,54490.10816184 2022-12-16,02:30:11.000,350,11114194,-795,0,1671157810,13015.218097619996,209.51628573000198,54490.122136080005 2022-12-16,02:30:12.000,350,11114252,-795,0,1671157811,13015.238306549996,209.48808921000455,54489.9893808 2022-12-16,02:30:13.000,350,11114200,-795,0,1671157812,13015.271988100001,209.4669418199992,54490.06623912001 2022-12-16,02:30:14.000,350,11114264,-795,0,1671157813,13015.231570240001,209.4669418199992,54489.93348384 2022-12-16,02:30:15.000,350,11114262,-795,0,1671157814,13015.231570240001,209.43874530000176,54490.03130352 2022-12-16,02:30:16.000,350,11114272,-795,0,1671157815,13015.157470829996,209.42464704000304,54489.84963840001 2022-12-16,02:30:17.000,350,11114209,-795,0,1671157816,13015.19115238,209.43874530000176,54489.98239368 2022-12-16,02:30:18.000,350,11114235,-795,0,1671157817,13015.285460719992,209.42464704000304,54490.059252 2022-12-16,02:30:19.000,350,11114256,-795,0,1671157818,13015.258515479996,209.3682540000009,54490.10816184 2022-12-16,02:30:20.000,350,11114213,-795,0,1671157819,13015.238306549996,209.40349964999768,54489.94745808001 2022-12-16,02:30:21.000,350,11114276,-795,0,1671157820,13015.211361310001,209.37530313000025,54490.06623912001 2022-12-16,02:30:22.000,350,11114210,-795,0,1671157821,13015.164207139991,209.32595922000473,54489.954445200005 2022-12-16,02:30:23.000,350,11114203,-795,0,1671157822,13015.17094345,209.3189100899981,54489.86361264 2022-12-16,02:30:24.000,350,11114220,-795,0,1671157823,13015.218097619996,209.34005748000345,54489.954445200005 2022-12-16,02:30:25.000,350,11114288,-795,0,1671157824,13015.177679759996,209.30481182999938,54489.97540656001 2022-12-16,02:30:26.000,350,11114248,-795,0,1671157825,13015.17094345,209.29071357000066,54489.91252248 2022-12-16,02:30:27.000,350,11114215,-795,0,1671157826,13015.12378927999,209.27661531000194,54489.786754320005 2022-12-16,02:30:28.000,350,11114209,-795,0,1671157827,13015.19115238,209.24136965999787,54489.8147028 2022-12-16,02:30:29.000,350,11114233,-795,0,1671157828,13015.15073452,209.2343205299985,54489.87059976 2022-12-16,02:30:30.000,350,11114209,-795,0,1671157829,13015.143998209991,209.21317314000044,54489.75880584001 2022-12-16,02:30:31.000,350,11114235,-795,0,1671157830,13015.117052969996,209.21317314000044,54489.7448316 2022-12-16,02:30:32.000,350,11114246,-795,0,1671157831,13015.04968987,209.21317314000044,54489.570153600005 2022-12-16,02:30:33.000,350,11114251,-795,0,1671157832,13015.02948094,209.19907488000172,54489.62605056 2022-12-16,02:30:34.000,350,11114219,-795,0,1671157833,13015.137261899996,209.21317314000044,54489.79374144 2022-12-16,02:30:35.000,350,11114238,-795,0,1671157834,13015.12378927999,209.184976620003,54489.79374144 2022-12-16,02:30:36.000,350,11114205,-795,0,1671157835,13015.143998209991,209.1567800999983,54489.77278008 2022-12-16,02:30:37.000,350,11114196,-795,0,1671157836,13015.06316248999,209.12858358000085,54489.51425664001 2022-12-16,02:30:38.000,350,11114200,-795,0,1671157837,13015.11031666,209.1356327100002,54489.65399904 2022-12-16,02:30:39.000,350,11114202,-795,0,1671157838,13015.04968987,209.1356327100002,54489.402462720005 2022-12-16,02:30:40.000,350,11114208,-795,0,1671157839,13015.036217249995,209.11448532000213,54489.521243760006 2022-12-16,02:30:41.000,350,11114235,-795,0,1671157840,13015.13052559,209.1215344500015,54489.619063440005 2022-12-16,02:30:42.000,350,11114229,-795,0,1671157841,13015.157470829996,209.0862888000047,54489.500282400004 2022-12-16,02:30:43.000,350,11114214,-795,0,1671157842,13015.137261899996,209.0228466300032,54489.45835968 2022-12-16,02:30:44.000,350,11114189,-795,0,1671157843,13015.211361310001,208.98760097999912,54489.56316648001 2022-12-16,02:30:45.000,350,11114177,-795,0,1671157844,13015.184416069991,208.92415881000488,54489.52823088 2022-12-16,02:30:46.000,350,11114282,-795,0,1671157845,13015.137261899996,208.89596229000017,54489.44438544001 2022-12-16,02:30:47.000,350,11114200,-795,0,1671157846,13014.935172599995,208.9100605499989,54489.26272032 2022-12-16,02:30:48.000,350,11114237,-795,0,1671157847,13014.90822736,209.05104315000062,54489.19983624 2022-12-16,02:30:49.000,350,11114283,-795,0,1671157848,13014.90149104999,209.1215344500015,54489.27669456001 2022-12-16,02:30:50.000,350,11114264,-795,0,1671157849,13015.016008319995,209.1567800999983,54489.50726952 2022-12-16,02:30:51.000,350,11114228,-795,0,1671157850,13015.036217249995,209.14973096999893,54489.43739832 2022-12-16,02:30:52.000,350,11114261,-795,0,1671157851,13015.036217249995,209.0862888000047,54489.24175896 2022-12-16,02:30:53.000,350,11114203,-795,0,1671157852,13015.0698988,209.07923966999806,54489.33957864 2022-12-16,02:30:54.000,350,11114243,-795,0,1671157853,13015.06316248999,209.1215344500015,54489.304643040006 2022-12-16,02:30:55.000,350,11114267,-795,0,1671157854,13015.06316248999,209.06514140999934,54489.332591520004 2022-12-16,02:30:56.000,350,11114226,-795,0,1671157855,13014.96211783999,209.0721905399987,54489.067080960005 2022-12-16,02:30:57.000,350,11114222,-795,0,1671157856,13015.016008319995,209.02989576000255,54489.26272032 2022-12-16,02:30:58.000,350,11114170,-795,0,1671157857,13015.06316248999,209.04399402000126,54489.332591520004 2022-12-16,02:30:59.000,350,11114248,-795,0,1671157858,13015.06316248999,209.0369448900019,54489.36752712 2022-12-16,02:31:00.000,350,11114273,-795,0,1671157859,13015.09010773,209.02989576000255,54489.304643040006 2022-12-16,02:31:01.000,350,11114220,-795,0,1671157860,13015.096844039996,209.0721905399987,54489.24874608 2022-12-16,02:31:02.000,350,11114280,-795,0,1671157861,13015.02274462999,209.0721905399987,54489.08804232001 2022-12-16,02:31:03.000,350,11114217,-795,0,1671157862,13015.02948094,209.00874837000447,54489.12297792 2022-12-16,02:31:04.000,350,11114249,-795,0,1671157863,13015.11031666,209.09333793000405,54489.34656576001 2022-12-16,02:31:05.000,350,11114209,-795,0,1671157864,13015.12378927999,209.0369448900019,54489.353552880006 2022-12-16,02:31:06.000,350,11114239,-795,0,1671157865,13015.10358034999,209.07923966999806,54489.185862000006 2022-12-16,02:31:07.000,350,11114227,-795,0,1671157866,13015.04968987,209.06514140999934,54489.185862000006 2022-12-16,02:31:08.000,350,11114273,-795,0,1671157867,13015.10358034999,209.1003870600034,54489.2906688 2022-12-16,02:31:09.000,350,11114219,-795,0,1671157868,13015.09010773,209.1003870600034,54489.19284912 2022-12-16,02:31:10.000,350,11114254,-795,0,1671157869,13015.08337141999,209.1215344500015,54489.136952160006 2022-12-16,02:31:11.000,350,11114217,-795,0,1671157870,13015.09010773,209.1003870600034,54489.10201656 2022-12-16,02:31:12.000,350,11114236,-795,0,1671157871,13015.04295355999,209.1215344500015,54488.96227416001 2022-12-16,02:31:13.000,350,11114241,-795,0,1671157872,13015.056426179995,209.09333793000405,54489.018171120006 2022-12-16,02:31:14.000,350,11114246,-795,0,1671157873,13015.09010773,209.1215344500015,54489.05310672 2022-12-16,02:31:15.000,350,11114279,-795,0,1671157874,13015.17094345,209.0721905399987,54489.12297792 2022-12-16,02:31:16.000,350,11114249,-795,0,1671157875,13015.12378927999,209.11448532000213,54489.0461196 2022-12-16,02:31:17.000,350,11114258,-795,0,1671157876,13015.137261899996,209.1356327100002,54489.00419688 2022-12-16,02:31:18.000,350,11114249,-795,0,1671157877,13015.12378927999,209.14268183999957,54488.99022264001 2022-12-16,02:31:19.000,350,11114228,-795,0,1671157878,13015.0698988,209.12858358000085,54488.829518880004 2022-12-16,02:31:20.000,350,11114249,-795,0,1671157879,13015.10358034999,209.12858358000085,54488.850480240006 2022-12-16,02:31:21.000,350,11114251,-795,0,1671157880,13015.12378927999,209.1567800999983,54488.98323552 2022-12-16,02:31:22.000,350,11114220,-795,0,1671157881,13015.13052559,209.14973096999893,54488.850480240006 2022-12-16,02:31:23.000,350,11114202,-795,0,1671157882,13015.12378927999,209.14973096999893,54488.850480240006 2022-12-16,02:31:24.000,350,11114273,-795,0,1671157883,13015.17094345,209.19907488000172,54488.9762484 2022-12-16,02:31:25.000,350,11114260,-795,0,1671157884,13015.19115238,209.14268183999957,54488.95528704 2022-12-16,02:31:26.000,350,11114272,-795,0,1671157885,13015.197888689996,209.184976620003,54488.948299920005 2022-12-16,02:31:27.000,350,11114247,-795,0,1671157886,13015.164207139991,209.14268183999957,54488.87842872 2022-12-16,02:31:28.000,350,11114227,-795,0,1671157887,13015.17094345,209.1567800999983,54488.91336432 2022-12-16,02:31:29.000,350,11114275,-795,0,1671157888,13015.218097619996,209.17087836000428,54488.997209760004 2022-12-16,02:31:30.000,350,11114251,-755,0,1671157889,13015.251779170001,209.20612401000108,54489.03214536 2022-12-16,02:31:31.000,350,11114273,-795,0,1671157890,13015.143998209991,209.2202222699998,54488.87144160001 2022-12-16,02:31:32.000,350,11114250,-795,0,1671157891,13015.157470829996,209.19202575000236,54488.91336432 2022-12-16,02:31:33.000,350,11114196,-795,0,1671157892,13015.238306549996,209.20612401000108,54488.850480240006 2022-12-16,02:31:34.000,350,11114221,-795,0,1671157893,13015.211361310001,209.24136965999787,54488.93432568 2022-12-16,02:31:35.000,350,11114267,-795,0,1671157894,13015.224833929991,209.24136965999787,54488.88541584 2022-12-16,02:31:36.000,350,11114257,-795,0,1671157895,13015.15073452,209.30481182999938,54488.71073784 2022-12-16,02:31:37.000,350,11114241,-795,0,1671157896,13015.17094345,209.30481182999938,54488.7666348 2022-12-16,02:31:38.000,350,11114224,-795,0,1671157897,13015.251779170001,209.3330083500041,54488.92035144001 2022-12-16,02:31:39.000,350,11114245,-795,0,1671157898,13015.251779170001,209.34005748000345,54488.85746736 2022-12-16,02:31:40.000,350,11114239,-795,0,1671157899,13015.238306549996,209.30481182999938,54488.58496968001 2022-12-16,02:31:41.000,350,11114277,-795,0,1671157900,13015.137261899996,209.32595922000473,54488.62689240001 2022-12-16,02:31:42.000,350,11114241,-795,0,1671157901,13015.164207139991,209.34005748000345,54488.70375072001 2022-12-16,02:31:43.000,350,11114179,-795,0,1671157902,13015.218097619996,209.3471066100028,54488.62689240001 2022-12-16,02:31:44.000,350,11114186,-795,0,1671157903,13015.231570240001,209.39645051999833,54488.80855752 2022-12-16,02:31:45.000,350,11114230,-795,0,1671157904,13015.238306549996,209.40349964999768,54488.801570400006 2022-12-16,02:31:46.000,350,11114254,-795,0,1671157905,13015.204624999991,209.4316961700024,54488.72471208001 2022-12-16,02:31:47.000,350,11114269,-795,0,1671157906,13015.204624999991,209.43874530000176,54488.70375072001 2022-12-16,02:31:48.000,350,11114247,-795,0,1671157907,13015.278724409996,209.50218747000326,54488.80855752 2022-12-16,02:31:49.000,350,11114168,-795,0,1671157908,13015.265251789991,209.4951383400039,54488.64086664 2022-12-16,02:31:50.000,350,11114220,-795,0,1671157909,13015.218097619996,209.50923660000262,54488.66881512 2022-12-16,02:31:51.000,350,11114233,-795,0,1671157910,13015.204624999991,209.48808921000455,54488.633879520006 2022-12-16,02:31:52.000,350,11114203,-795,0,1671157911,13015.157470829996,209.50923660000262,54488.48715000001 2022-12-16,02:31:53.000,350,11114229,-795,0,1671157912,13015.12378927999,209.52333486000134,54488.50811136001 2022-12-16,02:31:54.000,350,11114214,-795,0,1671157913,13015.271988100001,209.58677703000285,54488.66881512 2022-12-16,02:31:55.000,350,11114263,-795,0,1671157914,13015.278724409996,209.55153137999878,54488.65484088001 2022-12-16,02:31:56.000,350,11114232,-795,0,1671157915,13015.265251789991,209.60792442000093,54488.66881512 2022-12-16,02:31:57.000,350,11114227,-795,0,1671157916,13015.224833929991,209.6149735500003,54488.55003408 2022-12-16,02:31:58.000,350,11114270,-795,0,1671157917,13015.238306549996,209.58677703000285,54488.4522144 2022-12-16,02:31:59.000,350,11114205,-795,0,1671157918,13015.258515479996,209.5797279000035,54488.42426592 2022-12-16,02:32:00.000,350,11114255,-795,0,1671157919,13015.332614890001,209.62202267999965,54488.55003408 2022-12-16,02:32:01.000,350,11114250,-795,0,1671157920,13015.359560129997,209.6925139800005,54488.5919568 2022-12-16,02:32:02.000,350,11114194,-795,0,1671157921,13015.271988100001,209.6784157200018,54488.36836896001 2022-12-16,02:32:03.000,350,11114196,-795,0,1671157922,13015.359560129997,209.65021920000436,54488.494137120004 2022-12-16,02:32:04.000,350,11114244,-795,0,1671157923,13015.373032750002,209.66431746000308,54488.59894392 2022-12-16,02:32:05.000,350,11114215,-795,0,1671157924,13015.399977989997,209.66431746000308,54488.55702120001 2022-12-16,02:32:06.000,350,11114202,-795,0,1671157925,13015.352823820002,209.66431746000308,54488.494137120004 2022-12-16,02:32:07.000,350,11114200,-795,0,1671157926,13015.426923229992,209.75595615000202,54488.54304696 2022-12-16,02:32:08.000,350,11114216,-795,0,1671157927,13015.467341089992,209.78415266999946,54488.64086664 2022-12-16,02:32:09.000,350,11114234,-795,0,1671157928,13015.487550019992,209.8053000600048,54488.66881512 2022-12-16,02:32:10.000,350,11114226,-795,0,1671157929,13015.514495260002,209.7771035400001,54488.6967636 2022-12-16,02:32:11.000,350,11114187,-795,0,1671157930,13015.413450610002,209.77005441000074,54488.43824016001 2022-12-16,02:32:12.000,350,11114272,-795,0,1671157931,13015.561649429997,209.78415266999946,54488.75964768 2022-12-16,02:32:13.000,350,11114192,-795,0,1671157932,13015.554913120002,209.76300528000138,54488.71073784 2022-12-16,02:32:14.000,350,11114238,-795,0,1671157933,13015.588594669993,209.81939832000353,54488.60593104001 2022-12-16,02:32:15.000,350,11114257,-795,0,1671157934,13015.514495260002,209.81939832000353,54488.47317576 2022-12-16,02:32:16.000,350,11114254,-795,0,1671157935,13015.548176809993,209.8053000600048,54488.466188640006 2022-12-16,02:32:17.000,350,11114230,-795,0,1671157936,13015.602067289998,209.8405457100016,54488.60593104001 2022-12-16,02:32:18.000,350,11114250,-795,0,1671157937,13015.635748840003,209.85464397000032,54488.60593104001 2022-12-16,02:32:19.000,350,11114280,-795,0,1671157938,13015.635748840003,209.89693875000376,54488.55702120001 2022-12-16,02:32:20.000,350,11114251,-795,0,1671157939,13015.703111939998,209.91808614000183,54488.57099544 2022-12-16,02:32:21.000,350,11114196,-795,0,1671157940,13015.649221459993,209.8757913599984,54488.55702120001 2022-12-16,02:32:22.000,350,11114201,-795,0,1671157941,13015.622276219998,209.8898896200044,54488.43125304 2022-12-16,02:32:23.000,350,11114212,-795,0,1671157942,13015.635748840003,209.90398788000311,54488.42426592 2022-12-16,02:32:24.000,350,11114228,-795,0,1671157943,13015.783947659998,209.90398788000311,54488.45920152001 2022-12-16,02:32:25.000,350,11114212,-795,0,1671157944,13015.757002419989,209.93218440000055,54488.445227280004 2022-12-16,02:32:26.000,350,11114227,-795,0,1671157945,13015.730057179993,209.9251352700012,54488.42426592 2022-12-16,02:32:27.000,350,11114205,-795,0,1671157946,13015.554913120002,209.94628265999927,54488.08189704001 2022-12-16,02:32:28.000,350,11114256,-795,0,1671157947,13015.790683969994,209.99562657000206,54488.494137120004 2022-12-16,02:32:29.000,350,11114190,-795,0,1671157948,13015.757002419989,210.00972483000078,54488.2076652 2022-12-16,02:32:30.000,350,11114243,-795,0,1671157949,13015.770475039993,209.95333178999863,54488.30548488 2022-12-16,02:32:31.000,350,11114244,-795,0,1671157950,13015.750266109993,209.9885774400027,54488.18670384 2022-12-16,02:32:32.000,350,11114248,-795,0,1671157951,13015.736793489988,210.00267570000142,54488.08888416 2022-12-16,02:32:33.000,350,11114218,-795,0,1671157952,13015.790683969994,210.05906874000357,54488.23561368 2022-12-16,02:32:34.000,350,11114227,-795,0,1671157953,13015.810892899994,210.05906874000357,54488.277536400004 2022-12-16,02:32:35.000,350,11114225,-795,0,1671157954,13015.824365519999,210.09431439000036,54488.26356216 2022-12-16,02:32:36.000,350,11114217,-795,0,1671157955,13015.763738729998,210.0520196100042,54488.19369096 2022-12-16,02:32:37.000,350,11114208,-795,0,1671157956,13015.824365519999,210.05906874000357,54488.25657504 2022-12-16,02:32:38.000,350,11114242,-795,0,1671157957,13015.831101829994,210.05906874000357,54488.179716720006 2022-12-16,02:32:39.000,350,11114214,-795,0,1671157958,13015.817629209989,210.0731670000023,54488.228626560005 2022-12-16,02:32:40.000,350,11114239,-795,0,1671157959,13015.824365519999,210.00267570000142,54488.158755360004 2022-12-16,02:32:41.000,350,11114215,-795,0,1671157960,13015.770475039993,209.95333178999863,54488.03997432 2022-12-16,02:32:42.000,350,11114210,-795,0,1671157961,13015.858047069989,209.84759484000097,54487.942154640004 2022-12-16,02:32:43.000,350,11114278,-795,0,1671157962,13016.134235779995,209.77005441000074,54487.90023192 2022-12-16,02:32:44.000,350,11114238,-795,0,1671157963,13016.30264352999,209.96743005000462,54487.93516752001 2022-12-16,02:32:45.000,350,11114154,-795,0,1671157964,13016.154444709995,210.1859530799993,54487.94914176 2022-12-16,02:32:46.000,350,11114227,-795,0,1671157965,13016.053400059995,210.2352969900021,54487.90721904 2022-12-16,02:32:47.000,350,11114229,-795,0,1671157966,13015.911937549994,210.22824786000274,54487.9281804 2022-12-16,02:32:48.000,350,11114251,-795,0,1671157967,13015.925410169999,210.20005133999803,54488.03997432 2022-12-16,02:32:49.000,350,11114257,-795,0,1671157968,13015.95909171999,210.20005133999803,54488.16574248 2022-12-16,02:32:50.000,350,11114226,-795,0,1671157969,13015.98603696,210.19300220999867,54488.228626560005 2022-12-16,02:32:51.000,350,11114202,-795,0,1671157970,13015.952355409994,210.22824786000274,54488.21465232 2022-12-16,02:32:52.000,350,11114204,-795,0,1671157971,13015.95909171999,210.22119873000338,54488.08888416 2022-12-16,02:32:53.000,350,11114139,-795,0,1671157972,13015.98603696,210.22824786000274,54488.158755360004 2022-12-16,02:32:54.000,350,11114284,-795,0,1671157973,13015.972564339994,210.1718548200006,54488.179716720006 2022-12-16,02:32:55.000,350,11114253,-795,0,1671157974,13015.93888278999,210.22824786000274,54488.11683264 2022-12-16,02:32:56.000,350,11114247,-795,0,1671157975,13015.97930064999,210.20005133999803,54488.158755360004 2022-12-16,02:32:57.000,350,11114256,-795,0,1671157976,13015.925410169999,210.21414960000402,54488.03997432 2022-12-16,02:32:58.000,350,11114284,-795,0,1671157977,13015.98603696,210.20005133999803,54488.10285840001 2022-12-16,02:32:59.000,350,11114216,-795,0,1671157978,13016.06687268,210.20005133999803,54488.22163944001 2022-12-16,02:33:00.000,350,11114251,-795,0,1671157979,13016.08708161,210.1859530799993,54488.179716720006 2022-12-16,02:33:01.000,350,11114131,-795,0,1671157980,13016.04666375,210.20710047000466,54488.137794 2022-12-16,02:33:02.000,350,11114208,-795,0,1671157981,13016.03992743999,210.19300220999867,54487.9980516 2022-12-16,02:33:03.000,350,11114203,-795,0,1671157982,13016.033191129995,210.2352969900021,54488.0679228 2022-12-16,02:33:04.000,350,11114233,-795,0,1671157983,13016.093817919995,210.2352969900021,54488.11683264 2022-12-16,02:33:05.000,350,11114213,-795,0,1671157984,13016.12076315999,210.24234612000146,54488.137794 2022-12-16,02:33:06.000,350,11114216,-795,0,1671157985,13016.12076315999,210.26349350999953,54487.98407736001 2022-12-16,02:33:07.000,350,11114233,-795,0,1671157986,13016.10729054,210.26349350999953,54488.04696144 2022-12-16,02:33:08.000,350,11114211,-795,0,1671157987,13016.154444709995,210.24939525000082,54488.19369096 2022-12-16,02:33:09.000,350,11114202,-795,0,1671157988,13016.12076315999,210.2846409000049,54488.11683264 2022-12-16,02:33:10.000,350,11114256,-795,0,1671157989,13016.14097208999,210.2705426399989,54488.09587128 2022-12-16,02:33:11.000,350,11114222,-795,0,1671157990,13016.053400059995,210.25644438000018,54488.04696144 2022-12-16,02:33:12.000,350,11114174,-795,0,1671157991,13015.97930064999,210.2352969900021,54487.80939936 2022-12-16,02:33:13.000,350,11114187,-795,0,1671157992,13015.972564339994,210.2846409000049,54487.83734784001 2022-12-16,02:33:14.000,350,11114265,-795,0,1671157993,13016.033191129995,210.21414960000402,54488.01901296 2022-12-16,02:33:15.000,350,11114256,-795,0,1671157994,13016.053400059995,210.10841264999908,54488.012025840006 2022-12-16,02:33:16.000,350,11114193,-795,0,1671157995,13016.12076315999,210.09431439000036,54488.01901296 2022-12-16,02:33:17.000,350,11114186,-795,0,1671157996,13016.16791733,209.9885774400027,54487.80241224 2022-12-16,02:33:18.000,350,11114180,-795,0,1671157997,13016.356534009996,209.97447918000398,54487.8583092 2022-12-16,02:33:19.000,350,11114264,-795,0,1671157998,13016.444106039991,210.03792134999821,54487.91420616001 2022-12-16,02:33:20.000,350,11114192,-795,0,1671157999,13016.497996519996,210.1225109099978,54487.8583092 2022-12-16,02:33:21.000,350,11114230,-795,0,1671158000,13016.471051280001,210.21414960000402,54487.893244800005 2022-12-16,02:33:22.000,350,11114244,-795,0,1671158001,13016.430633420001,210.3339848100004,54487.81638648001 2022-12-16,02:33:23.000,350,11114213,-795,0,1671158002,13016.423897109991,210.36923046000447,54487.823373600004 2022-12-16,02:33:24.000,350,11114231,-795,0,1671158003,13016.444106039991,210.35513219999848,54487.94914176 2022-12-16,02:33:25.000,350,11114177,-795,0,1671158004,13016.403688179991,210.39037785000255,54487.90721904 2022-12-16,02:33:26.000,350,11114259,-795,0,1671158005,13016.396951869996,210.3833287200032,54487.9281804 2022-12-16,02:33:27.000,350,11114212,-795,0,1671158006,13016.3497977,210.37627959000383,54487.844334960006 2022-12-16,02:33:28.000,350,11114256,-795,0,1671158007,13016.356534009996,210.3833287200032,54487.78145088 2022-12-16,02:33:29.000,350,11114261,-795,0,1671158008,13016.383479249991,210.41152524000063,54487.8583092 2022-12-16,02:33:30.000,350,11114257,-795,0,1671158009,13016.444106039991,210.39037785000255,54487.97709024 2022-12-16,02:33:31.000,350,11114249,-795,0,1671158010,13016.524941759992,210.35513219999848,54487.97010312 2022-12-16,02:33:32.000,350,11114242,-795,0,1671158011,13016.484523899991,210.36923046000447,54487.90721904 2022-12-16,02:33:33.000,350,11114157,-795,0,1671158012,13016.491260210001,210.39037785000255,54487.88625768001 2022-12-16,02:33:34.000,350,11114253,-795,0,1671158013,13016.511469140001,210.36923046000447,54487.90721904 2022-12-16,02:33:35.000,350,11114239,-795,0,1671158014,13016.497996519996,210.41152524000063,54487.90023192 2022-12-16,02:33:36.000,350,11114214,-795,0,1671158015,13016.484523899991,210.41857437,54487.7535024 2022-12-16,02:33:37.000,350,11114206,-795,0,1671158016,13016.497996519996,210.36218132999784,54487.73952816 2022-12-16,02:33:38.000,350,11114215,-795,0,1671158017,13016.551887000001,210.3974269800019,54487.92119328 2022-12-16,02:33:39.000,350,11114280,-795,0,1671158018,13016.592304860002,210.3833287200032,54487.8583092 2022-12-16,02:33:40.000,350,11114269,-795,0,1671158019,13016.572095930002,210.43972175999806,54487.893244800005 2022-12-16,02:33:41.000,350,11114185,-795,0,1671158020,13016.578832239997,210.3974269800019,54487.81638648001 2022-12-16,02:33:42.000,350,11114262,-795,0,1671158021,13016.497996519996,210.41152524000063,54487.655682720004 2022-12-16,02:33:43.000,350,11114287,-755,0,1671158022,13016.430633420001,210.3974269800019,54487.66266984 2022-12-16,02:33:44.000,350,11114229,-795,0,1671158023,13016.592304860002,210.34103393999976,54487.83734784001 2022-12-16,02:33:45.000,350,11114259,-795,0,1671158024,13016.639459029997,210.36218132999784,54487.844334960006 2022-12-16,02:33:46.000,350,11114245,-795,0,1671158025,13016.585568549992,210.3974269800019,54487.73952816 2022-12-16,02:33:47.000,350,11114250,-795,0,1671158026,13016.612513790002,210.3833287200032,54487.78843800001 2022-12-16,02:33:48.000,350,11114202,-795,0,1671158027,13016.605777479992,210.37627959000383,54487.73952816 2022-12-16,02:33:49.000,350,11114172,-795,0,1671158028,13016.652931650002,210.3833287200032,54487.844334960006 2022-12-16,02:33:50.000,350,11114236,-795,0,1671158029,13016.666404269992,210.31988655000168,54487.80939936 2022-12-16,02:33:51.000,350,11114279,-795,0,1671158030,13016.700085819997,210.3339848100004,54487.86529632001 2022-12-16,02:33:52.000,350,11114210,-795,0,1671158031,13016.686613199992,210.30578829000297,54487.69061832 2022-12-16,02:33:53.000,350,11114258,-795,0,1671158032,13016.693349510002,210.30578829000297,54487.655682720004 2022-12-16,02:33:54.000,350,11114236,-795,0,1671158033,13016.767448919993,210.29169003000425,54487.80939936 2022-12-16,02:33:55.000,350,11114225,-795,0,1671158034,13016.760712609997,210.26349350999953,54487.774463760004 2022-12-16,02:33:56.000,350,11114237,-795,0,1671158035,13016.747239989993,210.27759176999825,54487.73254104 2022-12-16,02:33:57.000,350,11114223,-795,0,1671158036,13016.700085819997,210.2705426399989,54487.557863040005 2022-12-16,02:33:58.000,350,11114212,-795,0,1671158037,13016.720294749997,210.30578829000297,54487.56485016 2022-12-16,02:33:59.000,350,11114208,-795,0,1671158038,13016.747239989993,210.27759176999825,54487.676644080006 2022-12-16,02:34:00.000,350,11114234,-795,0,1671158039,13016.760712609997,210.22824786000274,54487.676644080006 2022-12-16,02:34:01.000,350,11114188,-795,0,1671158040,13016.780921539998,210.2352969900021,54487.69061832 2022-12-16,02:34:02.000,350,11114248,-795,0,1671158041,13016.814603090002,210.20005133999803,54487.61376 2022-12-16,02:34:03.000,350,11114203,-795,0,1671158042,13016.814603090002,210.17890394999995,54487.53690168 2022-12-16,02:34:04.000,350,11114281,-795,0,1671158043,13016.902175119998,210.15775656000187,54487.725553920005 2022-12-16,02:34:05.000,350,11114143,-795,0,1671158044,13016.841548329998,210.15775656000187,54487.58581152 2022-12-16,02:34:06.000,350,11114228,-795,0,1671158045,13016.821339399998,210.12956004000443,54487.59279864 2022-12-16,02:34:07.000,350,11114239,-795,0,1671158046,13016.787657849993,210.10841264999908,54487.439082000004 2022-12-16,02:34:08.000,350,11114264,-795,0,1671158047,13016.780921539998,210.09431439000036,54487.390172160005 2022-12-16,02:34:09.000,350,11114222,-795,0,1671158048,13016.881966189998,210.09431439000036,54487.57183728 2022-12-16,02:34:10.000,350,11114228,-795,0,1671158049,13016.908911429993,210.06611787000293,54487.57882440001 2022-12-16,02:34:11.000,350,11114236,-795,0,1671158050,13016.962801909998,210.0520196100042,54487.64869560001 2022-12-16,02:34:12.000,350,11114259,-795,0,1671158051,13016.989747149993,210.03792134999821,54487.66266984 2022-12-16,02:34:13.000,350,11114215,-795,0,1671158052,13016.908911429993,210.06611787000293,54487.44606912 2022-12-16,02:34:14.000,350,11114237,-795,0,1671158053,13016.956065599989,210.03792134999821,54487.56485016 2022-12-16,02:34:15.000,350,11114270,-795,0,1671158054,13016.949329289993,210.05906874000357,54487.508953200006 2022-12-16,02:34:16.000,350,11114269,-795,0,1671158055,13016.996483459989,210.00267570000142,54487.460043360006 2022-12-16,02:34:17.000,350,11114242,-795,0,1671158056,13016.908911429993,210.01677396000014,54487.39715928 2022-12-16,02:34:18.000,350,11114243,-795,0,1671158057,13016.902175119998,210.00972483000078,54487.41113352001 2022-12-16,02:34:19.000,350,11114214,-795,0,1671158058,13016.976274529989,210.03087221999886,54487.57882440001 2022-12-16,02:34:20.000,350,11114233,-795,0,1671158059,13017.003219769998,210.00972483000078,54487.5438888 2022-12-16,02:34:21.000,350,11114196,-795,0,1671158060,13016.983010839998,210.01677396000014,54487.49497896 2022-12-16,02:34:22.000,350,11114210,-795,0,1671158061,13016.915647739988,210.00267570000142,54487.34824944 2022-12-16,02:34:23.000,350,11114204,-795,0,1671158062,13016.908911429993,210.00267570000142,54487.41113352001 2022-12-16,02:34:24.000,350,11114220,-795,0,1671158063,13016.929120359993,209.9392335299999,54487.4740176 2022-12-16,02:34:25.000,350,11114240,-795,0,1671158064,13016.915647739988,209.95333178999863,54487.42510776 2022-12-16,02:34:26.000,350,11114283,-795,0,1671158065,13016.875229879988,209.9392335299999,54487.271391120004 2022-12-16,02:34:27.000,350,11114205,-795,0,1671158066,13016.902175119998,209.91808614000183,54487.2294684 2022-12-16,02:34:28.000,350,11114207,-795,0,1671158067,13016.956065599989,209.89693875000376,54487.41113352001 2022-12-16,02:34:29.000,350,11114183,-795,0,1671158068,13016.935856669988,209.90398788000311,54487.37619792 2022-12-16,02:34:30.000,350,11114219,-795,0,1671158069,13016.935856669988,209.8264474500029,54487.38318504001 2022-12-16,02:34:31.000,350,11114232,-795,0,1671158070,13016.969538219993,209.91808614000183,54487.3692108 2022-12-16,02:34:32.000,350,11114267,-795,0,1671158071,13016.956065599989,209.86874222999904,54487.18055856 2022-12-16,02:34:33.000,350,11114234,-795,0,1671158072,13016.848284639993,209.79120179999882,54487.11767448001 2022-12-16,02:34:34.000,350,11114180,-795,0,1671158073,13017.003219769998,209.8264474500029,54487.222481280005 2022-12-16,02:34:35.000,350,11114257,-795,0,1671158074,13016.983010839998,209.81939832000353,54487.25042976 2022-12-16,02:34:36.000,350,11114232,-795,0,1671158075,13016.942592979998,209.83349658000225,54487.18754568 2022-12-16,02:34:37.000,350,11114205,-795,0,1671158076,13016.888702499993,209.79825092999818,54486.97094496 2022-12-16,02:34:38.000,350,11114179,-795,0,1671158077,13016.875229879988,209.81234919000417,54487.04780328001 2022-12-16,02:34:39.000,350,11114236,-795,0,1671158078,13016.942592979998,209.79120179999882,54487.11068736 2022-12-16,02:34:40.000,350,11114265,-795,0,1671158079,13016.915647739988,209.79825092999818,54487.06177752 2022-12-16,02:34:41.000,350,11114236,-795,0,1671158080,13016.875229879988,209.84759484000097,54487.04081616 2022-12-16,02:34:42.000,350,11114211,-795,0,1671158081,13016.861757259998,209.81939832000353,54486.96395784 2022-12-16,02:34:43.000,350,11114286,-795,0,1671158082,13016.767448919993,209.79120179999882,54486.89408664 2022-12-16,02:34:44.000,350,11114259,-795,0,1671158083,13016.693349510002,209.72775963000458,54486.73338288 2022-12-16,02:34:45.000,350,11114226,-795,0,1671158084,13016.780921539998,209.65021920000436,54486.97094496 2022-12-16,02:34:46.000,350,11114241,-795,0,1671158085,13016.861757259998,209.65726833000372,54486.86613816 2022-12-16,02:34:47.000,350,11114209,-795,0,1671158086,13016.875229879988,209.60792442000093,54486.92902224001 2022-12-16,02:34:48.000,350,11114279,-795,0,1671158087,13016.861757259998,209.56562964000477,54486.8451768 2022-12-16,02:34:49.000,350,11114257,-795,0,1671158088,13016.801130469998,209.5938261600022,54486.88011240001 2022-12-16,02:34:50.000,350,11114274,-795,0,1671158089,13016.929120359993,209.64317006999772,54487.0198548 2022-12-16,02:34:51.000,350,11114228,-795,0,1671158090,13016.942592979998,209.65021920000436,54487.005880560006 2022-12-16,02:34:52.000,350,11114253,-795,0,1671158091,13016.976274529989,209.64317006999772,54486.92902224001 2022-12-16,02:34:53.000,350,11114244,-795,0,1671158092,13016.996483459989,209.66431746000308,54487.04780328001 2022-12-16,02:34:54.000,350,11114174,-795,0,1671158093,13016.976274529989,209.65021920000436,54487.054790400005 2022-12-16,02:34:55.000,350,11114250,-795,0,1671158094,13016.956065599989,209.6784157200018,54487.06177752 2022-12-16,02:34:56.000,350,11114206,-795,0,1671158095,13016.881966189998,209.64317006999772,54486.838189680006 2022-12-16,02:34:57.000,350,11114215,-795,0,1671158096,13016.848284639993,209.64317006999772,54486.838189680006 2022-12-16,02:34:58.000,350,11114253,-795,0,1671158097,13016.949329289993,209.65726833000372,54487.02684192001 2022-12-16,02:34:59.000,350,11114253,-795,0,1671158098,13016.962801909998,209.68546485000115,54486.94299648 2022-12-16,02:35:00.000,350,11114253,-795,0,1671158099,13016.935856669988,209.66431746000308,54486.936009360004 2022-12-16,02:35:01.000,350,11114240,-795,0,1671158100,13016.875229879988,209.629071809999,54486.89408664 2022-12-16,02:35:02.000,350,11114256,-795,0,1671158101,13016.814603090002,209.60792442000093,54486.71242152001 2022-12-16,02:35:03.000,350,11114182,-795,0,1671158102,13016.794394160002,209.5797279000035,54486.7054344 2022-12-16,02:35:04.000,350,11114228,-795,0,1671158103,13016.801130469998,209.50218747000326,54486.719408640005 2022-12-16,02:35:05.000,350,11114218,-795,0,1671158104,13016.881966189998,209.3823522599996,54486.670498800006 2022-12-16,02:35:06.000,350,11114200,-795,0,1671158105,13017.043637629999,209.32595922000473,54486.58665336 2022-12-16,02:35:07.000,350,11114265,-795,0,1671158106,13017.164891209999,209.3189100899981,54486.60761472 2022-12-16,02:35:08.000,350,11114267,-795,0,1671158107,13017.29961740999,209.4316961700024,54486.76133136001 2022-12-16,02:35:09.000,350,11114180,-795,0,1671158108,13017.32656265,209.57267877000413,54486.74735712 2022-12-16,02:35:10.000,350,11114271,-795,0,1671158109,13017.292881099995,209.58677703000285,54486.7753056 2022-12-16,02:35:11.000,350,11114240,-795,0,1671158110,13017.19857275999,209.67136659000244,54486.817228320004 2022-12-16,02:35:12.000,350,11114272,-795,0,1671158111,13017.131209659994,209.67136659000244,54486.71242152001 2022-12-16,02:35:13.000,350,11114237,-795,0,1671158112,13017.077319179989,209.6925139800005,54486.76133136001 2022-12-16,02:35:14.000,350,11114231,-795,0,1671158113,13017.21878168999,209.66431746000308,54486.915048 2022-12-16,02:35:15.000,350,11114239,-795,0,1671158114,13017.13794596999,209.65726833000372,54486.87312528 2022-12-16,02:35:16.000,350,11114240,-795,0,1671158115,13017.13794596999,209.68546485000115,54486.81024120001 2022-12-16,02:35:17.000,350,11114229,-795,0,1671158116,13017.050373939994,209.65726833000372,54486.61460184001 2022-12-16,02:35:18.000,350,11114197,-795,0,1671158117,13017.070582869994,209.66431746000308,54486.670498800006 2022-12-16,02:35:19.000,350,11114231,-795,0,1671158118,13017.131209659994,209.65726833000372,54486.76133136001 2022-12-16,02:35:20.000,350,11114233,-795,0,1671158119,13017.17836382999,209.65726833000372,54486.78229272001 2022-12-16,02:35:21.000,350,11114237,-795,0,1671158120,13017.124473349999,209.68546485000115,54486.76133136001 2022-12-16,02:35:22.000,350,11114267,-795,0,1671158121,13017.164891209999,209.6784157200018,54486.7054344 2022-12-16,02:35:23.000,350,11114220,-795,0,1671158122,13017.19857275999,209.68546485000115,54486.69146016001 2022-12-16,02:35:24.000,350,11114192,-795,0,1671158123,13017.212045379994,209.6925139800005,54486.64255032001 2022-12-16,02:35:25.000,350,11114214,-795,0,1671158124,13017.24572693,209.73480876000394,54486.768318480004 2022-12-16,02:35:26.000,350,11114238,-795,0,1671158125,13017.21878168999,209.72775963000458,54486.768318480004 2022-12-16,02:35:27.000,350,11114165,-795,0,1671158126,13017.26593586,209.72775963000458,54486.82421544 2022-12-16,02:35:28.000,350,11114254,-795,0,1671158127,13017.20530907,209.72775963000458,54486.649537440004 2022-12-16,02:35:29.000,350,11114217,-795,0,1671158128,13017.21878168999,209.6925139800005,54486.7054344 2022-12-16,02:35:30.000,350,11114263,-795,0,1671158129,13017.34003526999,209.72071049999795,54486.817228320004 2022-12-16,02:35:31.000,350,11114280,-795,0,1671158130,13017.34003526999,209.72071049999795,54486.7753056 2022-12-16,02:35:32.000,350,11114222,-795,0,1671158131,13017.31982633999,209.75595615000202,54486.73338288 2022-12-16,02:35:33.000,350,11114232,-795,0,1671158132,13017.42087098999,209.75595615000202,54486.85216392 2022-12-16,02:35:34.000,350,11114252,-795,0,1671158133,13017.40739837,209.74890702000266,54486.78229272001 2022-12-16,02:35:35.000,350,11114247,-795,0,1671158134,13017.44107991999,209.75595615000202,54486.85915104001 2022-12-16,02:35:36.000,350,11114271,-795,0,1671158135,13017.414134679995,209.74890702000266,54486.78229272001 2022-12-16,02:35:37.000,350,11114232,-795,0,1671158136,13017.393925749995,209.74890702000266,54486.78229272001 2022-12-16,02:35:38.000,350,11114295,-795,0,1671158137,13017.52865195,209.75595615000202,54486.90806088001 2022-12-16,02:35:39.000,350,11114235,-795,0,1671158138,13017.56906981,209.72071049999795,54486.915048 2022-12-16,02:35:40.000,350,11114230,-795,0,1671158139,13017.6296966,209.78415266999946,54486.97094496 2022-12-16,02:35:41.000,350,11114256,-795,0,1671158140,13017.54212456999,209.78415266999946,54486.90107376 2022-12-16,02:35:42.000,350,11114291,-795,0,1671158141,13017.562333499991,209.7418578900033,54486.789279840006 2022-12-16,02:35:43.000,350,11114231,-795,0,1671158142,13017.52865195,209.7418578900033,54486.78229272001 2022-12-16,02:35:44.000,350,11114213,-795,0,1671158143,13017.56906981,209.7771035400001,54486.87312528 2022-12-16,02:35:45.000,350,11114258,-795,0,1671158144,13017.50844302,209.8053000600048,54486.76133136001 2022-12-16,02:35:46.000,350,11114254,-795,0,1671158145,13017.602751359991,209.78415266999946,54486.7753056 2022-12-16,02:35:47.000,350,11114245,-795,0,1671158146,13017.596015049996,209.77005441000074,54486.83120256001 2022-12-16,02:35:48.000,350,11114222,-795,0,1671158147,13017.690323390001,209.74890702000266,54486.97793208001 2022-12-16,02:35:49.000,350,11114174,-795,0,1671158148,13017.656641839996,209.78415266999946,54486.88011240001 2022-12-16,02:35:50.000,350,11114242,-795,0,1671158149,13017.643169219991,209.77005441000074,54486.85216392 2022-12-16,02:35:51.000,350,11114263,-795,0,1671158150,13017.649905530001,209.74890702000266,54486.85216392 2022-12-16,02:35:52.000,350,11114261,-795,0,1671158151,13017.58927874,209.79120179999882,54486.78229272001 2022-12-16,02:35:53.000,350,11114245,-795,0,1671158152,13017.575806119996,209.79120179999882,54486.73338288 2022-12-16,02:35:54.000,350,11114238,-795,0,1671158153,13017.690323390001,209.79120179999882,54486.94299648 2022-12-16,02:35:55.000,350,11114199,-795,0,1671158154,13017.690323390001,209.79120179999882,54486.88011240001 2022-12-16,02:35:56.000,350,11114179,-795,0,1671158155,13017.663378149991,209.7771035400001,54486.768318480004 2022-12-16,02:35:57.000,350,11114247,-795,0,1671158156,13017.6296966,209.72775963000458,54486.600627600004 2022-12-16,02:35:58.000,350,11114217,-795,0,1671158157,13017.643169219991,209.7418578900033,54486.69146016001 2022-12-16,02:35:59.000,350,11114229,-795,0,1671158158,13017.670114460001,209.76300528000138,54486.68447304 2022-12-16,02:36:00.000,350,11114213,-795,0,1671158159,13017.636432909996,209.76300528000138,54486.74037000001 2022-12-16,02:36:01.000,350,11114246,-795,0,1671158160,13017.636432909996,209.7771035400001,54486.75434424 2022-12-16,02:36:02.000,350,11114273,-795,0,1671158161,13017.670114460001,209.78415266999946,54486.72639576 2022-12-16,02:36:03.000,350,11114197,-795,0,1671158162,13017.656641839996,209.74890702000266,54486.67748592 2022-12-16,02:36:04.000,350,11114219,-795,0,1671158163,13017.724004939992,209.7771035400001,54486.75434424 2022-12-16,02:36:05.000,350,11114191,-795,0,1671158164,13017.757686489997,209.79120179999882,54486.73338288 2022-12-16,02:36:06.000,350,11114188,-795,0,1671158165,13017.717268629996,209.7771035400001,54486.66351168001 2022-12-16,02:36:07.000,350,11114235,-795,0,1671158166,13017.676850769996,209.76300528000138,54486.57966624 2022-12-16,02:36:08.000,350,11114277,-795,0,1671158167,13017.636432909996,209.77005441000074,54486.54473064001 2022-12-16,02:36:09.000,350,11114243,-795,0,1671158168,13017.6296966,209.76300528000138,54486.54473064001 2022-12-16,02:36:10.000,350,11114185,-795,0,1671158169,13017.703796009991,209.78415266999946,54486.69844728 2022-12-16,02:36:11.000,350,11114246,-795,0,1671158170,13017.703796009991,209.8053000600048,54486.67748592 2022-12-16,02:36:12.000,350,11114229,-795,0,1671158171,13017.690323390001,209.78415266999946,54486.5307564 2022-12-16,02:36:13.000,350,11114190,-795,0,1671158172,13017.737477559996,209.8264474500029,54486.670498800006 2022-12-16,02:36:14.000,350,11114246,-795,0,1671158173,13017.764422799992,209.83349658000225,54486.67748592 2022-12-16,02:36:15.000,350,11114225,-795,0,1671158174,13017.798104349997,209.79825092999818,54486.719408640005 2022-12-16,02:36:16.000,350,11114212,-795,0,1671158175,13017.717268629996,209.81939832000353,54486.59364048001 2022-12-16,02:36:17.000,350,11114243,-795,0,1671158176,13017.717268629996,209.8405457100016,54486.600627600004 2022-12-16,02:36:18.000,350,11114258,-795,0,1671158177,13017.784631729992,209.85464397000032,54486.75434424 2022-12-16,02:36:19.000,350,11114203,-795,0,1671158178,13017.750950180001,209.81234919000417,54486.69844728 2022-12-16,02:36:20.000,350,11114247,-795,0,1671158179,13017.737477559996,209.86169309999968,54486.66351168001 2022-12-16,02:36:21.000,350,11114174,-795,0,1671158180,13017.744213869992,209.86874222999904,54486.64255032001 2022-12-16,02:36:22.000,350,11114283,-795,0,1671158181,13017.670114460001,209.8898896200044,54486.50979504 2022-12-16,02:36:23.000,350,11114216,-795,0,1671158182,13017.690323390001,209.88284048999776,54486.53774352 2022-12-16,02:36:24.000,350,11114251,-795,0,1671158183,13017.656641839996,209.90398788000311,54486.49582080001 2022-12-16,02:36:25.000,350,11114207,-795,0,1671158184,13017.656641839996,209.93218440000055,54486.6355632 2022-12-16,02:36:26.000,350,11114223,-795,0,1671158185,13017.676850769996,209.9251352700012,54486.6355632 2022-12-16,02:36:27.000,350,11114245,-795,0,1671158186,13017.676850769996,209.97447918000398,54486.57966624 2022-12-16,02:36:28.000,350,11114242,-795,0,1671158187,13017.656641839996,209.9392335299999,54486.43992384 2022-12-16,02:36:29.000,350,11114203,-795,0,1671158188,13017.697059699996,209.95333178999863,54486.55870488 2022-12-16,02:36:30.000,350,11114234,-795,0,1671158189,13017.649905530001,209.960380919998,54486.502807920006 2022-12-16,02:36:31.000,350,11114255,-795,0,1671158190,13017.717268629996,209.98152831000334,54486.52376928001 2022-12-16,02:36:32.000,350,11114227,-795,0,1671158191,13017.636432909996,209.9885774400027,54486.432936720004 2022-12-16,02:36:33.000,350,11114233,-795,0,1671158192,13017.60948767,209.96743005000462,54486.34909128 2022-12-16,02:36:34.000,350,11114245,-795,0,1671158193,13017.690323390001,210.00972483000078,54486.551717760005 2022-12-16,02:36:35.000,350,11114238,-795,0,1671158194,13017.717268629996,210.01677396000014,54486.600627600004 2022-12-16,02:36:36.000,350,11114220,-795,0,1671158195,13017.744213869992,210.03792134999821,54486.600627600004 2022-12-16,02:36:37.000,350,11114183,-795,0,1671158196,13017.663378149991,210.0520196100042,54486.35607840001 2022-12-16,02:36:38.000,350,11114182,-795,0,1671158197,13017.643169219991,210.06611787000293,54486.36306552 2022-12-16,02:36:39.000,350,11114247,-795,0,1671158198,13017.663378149991,210.10841264999908,54486.47485944001 2022-12-16,02:36:40.000,350,11114205,-795,0,1671158199,13017.663378149991,210.15775656000187,54486.46787232 2022-12-16,02:36:41.000,350,11114241,-795,0,1671158200,13017.643169219991,210.14365830000315,54486.47485944001 2022-12-16,02:36:42.000,350,11114205,-795,0,1671158201,13017.649905530001,210.15775656000187,54486.50979504 2022-12-16,02:36:43.000,350,11114200,-795,0,1671158202,13017.636432909996,210.16480569000123,54486.48883368 2022-12-16,02:36:44.000,350,11114248,-795,0,1671158203,13017.656641839996,210.20005133999803,54486.32812992001 2022-12-16,02:36:45.000,350,11114191,-795,0,1671158204,13017.649905530001,210.24234612000146,54486.37005264 2022-12-16,02:36:46.000,350,11114181,-795,0,1671158205,13017.555597189996,210.29169003000425,54486.44691096001 2022-12-16,02:36:47.000,350,11114245,-795,0,1671158206,13017.60948767,210.27759176999825,54486.49582080001 2022-12-16,02:36:48.000,350,11114250,-795,0,1671158207,13017.643169219991,210.30578829000297,54486.502807920006 2022-12-16,02:36:49.000,350,11114207,-795,0,1671158208,13017.56906981,210.2987391600036,54486.35607840001 2022-12-16,02:36:50.000,350,11114189,-795,0,1671158209,13017.663378149991,210.34808306999912,54486.50979504 2022-12-16,02:36:51.000,350,11114239,-795,0,1671158210,13017.636432909996,210.3833287200032,54486.47485944001 2022-12-16,02:36:52.000,350,11114215,-795,0,1671158211,13017.622960289991,210.43972175999806,54486.34909128 2022-12-16,02:36:53.000,350,11114170,-795,0,1671158212,13017.683587079991,210.46086915000342,54486.4608852 2022-12-16,02:36:54.000,350,11114215,-795,0,1671158213,13017.683587079991,210.46086915000342,54486.551717760005 2022-12-16,02:36:55.000,350,11114187,-795,0,1671158214,13017.703796009991,210.47496741000214,54486.565692 2022-12-16,02:36:56.000,350,11114183,-795,0,1671158215,13017.643169219991,210.51021305999893,54486.37703976001 2022-12-16,02:36:57.000,350,11114211,-795,0,1671158216,13017.622960289991,210.55955697000172,54486.384026880005 2022-12-16,02:36:58.000,350,11114248,-795,0,1671158217,13017.676850769996,210.58775348999916,54486.57966624 2022-12-16,02:36:59.000,350,11114221,-795,0,1671158218,13017.703796009991,210.59480261999852,54486.565692 2022-12-16,02:37:00.000,350,11114265,-795,0,1671158219,13017.656641839996,210.65119566000067,54486.59364048001 2022-12-16,02:37:01.000,350,11114183,-795,0,1671158220,13017.649905530001,210.6441465300013,54486.53774352 2022-12-16,02:37:02.000,350,11114237,-795,0,1671158221,13017.596015049996,210.6934904400041,54486.37703976001 2022-12-16,02:37:03.000,350,11114195,-795,0,1671158222,13017.602751359991,210.6793921799981,54486.335117040006 2022-12-16,02:37:04.000,350,11114219,-795,0,1671158223,13017.676850769996,210.7428343499996,54486.4608852 2022-12-16,02:37:05.000,350,11114165,-795,0,1671158224,13017.643169219991,210.75693260999833,54486.42594960001 2022-12-16,02:37:06.000,350,11114251,-795,0,1671158225,13017.60948767,210.80627652000112,54486.43992384 2022-12-16,02:37:07.000,350,11114217,-795,0,1671158226,13017.616223979996,210.84857130000455,54486.40498824001 2022-12-16,02:37:08.000,350,11114232,-795,0,1671158227,13017.656641839996,210.86266956000327,54486.4608852 2022-12-16,02:37:09.000,350,11114270,-795,0,1671158228,13017.649905530001,210.8908660800007,54486.384026880005 2022-12-16,02:37:10.000,350,11114268,-795,0,1671158229,13017.60948767,210.91201346999878,54486.29319432 2022-12-16,02:37:11.000,350,11114246,-795,0,1671158230,13017.575806119996,210.91906259999814,54486.20236176 2022-12-16,02:37:12.000,350,11114231,-795,0,1671158231,13017.52191563999,210.8908660800007,54486.06960648001 2022-12-16,02:37:13.000,350,11114285,-795,0,1671158232,13017.562333499991,210.82037477999984,54485.96479968 2022-12-16,02:37:14.000,350,11114239,-795,0,1671158233,13017.710532320001,210.75693260999833,54486.146464800004 2022-12-16,02:37:15.000,350,11114264,-795,0,1671158234,13017.845258519992,210.7921782600024,54486.18838752001 2022-12-16,02:37:16.000,350,11114176,-795,0,1671158235,13017.845258519992,210.876767820002,54486.2512716 2022-12-16,02:37:17.000,350,11114243,-795,0,1671158236,13017.771159110001,210.90496433999942,54486.05563224 2022-12-16,02:37:18.000,350,11114147,-795,0,1671158237,13017.737477559996,210.93316086000414,54486.167426160006 2022-12-16,02:37:19.000,350,11114241,-795,0,1671158238,13017.670114460001,210.98250476999965,54486.118516320006 2022-12-16,02:37:20.000,350,11114194,-795,0,1671158239,13017.656641839996,210.9754556400003,54486.18838752001 2022-12-16,02:37:21.000,350,11114220,-795,0,1671158240,13017.710532320001,210.9754556400003,54486.265245840004 2022-12-16,02:37:22.000,350,11114191,-795,0,1671158241,13017.60948767,211.01070129000436,54486.13947768001 2022-12-16,02:37:23.000,350,11114238,-715,0,1671158242,13017.663378149991,210.989553899999,54486.2512716 2022-12-16,02:37:24.000,350,11114255,-795,0,1671158243,13017.697059699996,211.03184868000244,54486.29319432 2022-12-16,02:37:25.000,350,11114129,-795,0,1671158244,13017.717268629996,211.01070129000436,54486.30716856001 2022-12-16,02:37:26.000,350,11114238,-795,0,1671158245,13017.697059699996,210.989553899999,54486.29319432 2022-12-16,02:37:27.000,350,11114239,-795,0,1671158246,13017.683587079991,211.01070129000436,54486.09056784001 2022-12-16,02:37:28.000,350,11114253,-795,0,1671158247,13017.683587079991,211.01070129000436,54486.118516320006 2022-12-16,02:37:29.000,350,11114208,-795,0,1671158248,13017.710532320001,211.0741434599986,54486.20236176 2022-12-16,02:37:30.000,350,11114251,-795,0,1671158249,13017.744213869992,211.06709432999924,54486.34210416 2022-12-16,02:37:31.000,350,11114194,-795,0,1671158250,13017.791368040002,211.08119258999795,54486.30018144 2022-12-16,02:37:32.000,350,11114218,-795,0,1671158251,13017.764422799992,211.05299607000052,54486.20236176 2022-12-16,02:37:33.000,350,11114181,-795,0,1671158252,13017.784631729992,211.05299607000052,54486.30018144 2022-12-16,02:37:34.000,350,11114217,-795,0,1671158253,13017.798104349997,211.1023399800033,54486.335117040006 2022-12-16,02:37:35.000,350,11114244,-795,0,1671158254,13017.798104349997,211.12348737000138,54486.453898080006 2022-12-16,02:37:36.000,350,11114258,-795,0,1671158255,13017.872203760002,211.12348737000138,54486.49582080001 2022-12-16,02:37:37.000,350,11114199,-795,0,1671158256,13017.851994830002,211.13053650000074,54486.391014 2022-12-16,02:37:38.000,350,11114242,-795,0,1671158257,13017.838522209997,211.1375856300001,54486.37005264 2022-12-16,02:37:39.000,350,11114211,-795,0,1671158258,13017.953039480002,211.15168388999882,54486.551717760005 2022-12-16,02:37:40.000,350,11114206,-795,0,1671158259,13017.966512099993,211.12348737000138,54486.57267912001 2022-12-16,02:37:41.000,350,11114183,-795,0,1671158260,13017.973248410002,211.12348737000138,54486.48883368 2022-12-16,02:37:42.000,350,11114182,-795,0,1671158261,13017.912621620002,211.11643824000203,54486.2512716 2022-12-16,02:37:43.000,350,11114173,-795,0,1671158262,13018.006929959993,211.16578215000482,54486.36306552 2022-12-16,02:37:44.000,350,11114216,-795,0,1671158263,13018.067556749993,211.1375856300001,54486.453898080006 2022-12-16,02:37:45.000,350,11114260,-795,0,1671158264,13018.047347819993,211.16578215000482,54486.5307564 2022-12-16,02:37:46.000,350,11114234,-795,0,1671158265,13018.067556749993,211.14463475999946,54486.453898080006 2022-12-16,02:37:47.000,350,11114262,-795,0,1671158266,13017.986721029993,211.0882417200046,54486.2512716 2022-12-16,02:37:48.000,350,11114227,-795,0,1671158267,13018.114710919988,211.11643824000203,54486.51678216 2022-12-16,02:37:49.000,350,11114217,-795,0,1671158268,13018.148392469993,211.1023399800033,54486.54473064001 2022-12-16,02:37:50.000,350,11114237,-795,0,1671158269,13018.087765679993,211.0741434599986,54486.52376928001 2022-12-16,02:37:51.000,350,11114233,-795,0,1671158270,13018.094501989988,211.0741434599986,54486.432936720004 2022-12-16,02:37:52.000,350,11114211,-795,0,1671158271,13018.121447229998,211.05299607000052,54486.30018144 2022-12-16,02:37:53.000,350,11114285,-795,0,1671158272,13018.087765679993,211.06709432999924,54486.3211428 2022-12-16,02:37:54.000,350,11114215,-795,0,1671158273,13018.188810329993,211.04594694000116,54486.51678216 2022-12-16,02:37:55.000,350,11114230,-795,0,1671158274,13018.188810329993,211.06004519999988,54486.53774352 2022-12-16,02:37:56.000,350,11114258,-795,0,1671158275,13018.222491879998,211.04594694000116,54486.502807920006 2022-12-16,02:37:57.000,350,11114205,-795,0,1671158276,13018.148392469993,211.00365215999773,54486.23031024 2022-12-16,02:37:58.000,350,11114188,-795,0,1671158277,13018.202282949998,210.9543082500022,54486.2512716 2022-12-16,02:37:59.000,350,11114209,-795,0,1671158278,13018.215755569989,210.9543082500022,54486.29319432 2022-12-16,02:38:00.000,350,11114221,-795,0,1671158279,13018.222491879998,210.9402099900035,54486.22332312 2022-12-16,02:38:01.000,350,11114231,-795,0,1671158280,13018.276382359989,210.93316086000414,54486.27922008001 2022-12-16,02:38:02.000,350,11114264,-795,0,1671158281,13018.310063909994,210.92611173000478,54486.19537464 2022-12-16,02:38:03.000,350,11114242,-795,0,1671158282,13018.363954389999,210.9402099900035,54486.146464800004 2022-12-16,02:38:04.000,350,11114232,-795,0,1671158283,13018.39763593999,210.93316086000414,54486.167426160006 2022-12-16,02:38:05.000,350,11114178,-795,0,1671158284,13018.431317489994,210.93316086000414,54486.24428448 2022-12-16,02:38:06.000,350,11114240,-795,0,1671158285,13018.46499904,210.89791521000006,54486.335117040006 2022-12-16,02:38:07.000,350,11114257,-795,0,1671158286,13018.451526419994,210.93316086000414,54486.30018144 2022-12-16,02:38:08.000,350,11114192,-795,0,1671158287,13018.41784486999,210.88381695000135,54486.13249056 2022-12-16,02:38:09.000,350,11114215,-795,0,1671158288,13018.39763593999,210.88381695000135,54486.118516320006 2022-12-16,02:38:10.000,350,11114217,-795,0,1671158289,13018.491944279995,210.86971869000263,54486.39800112 2022-12-16,02:38:11.000,350,11114218,-795,0,1671158290,13018.512153209995,210.8274239099992,54486.335117040006 2022-12-16,02:38:12.000,350,11114258,-795,0,1671158291,13018.491944279995,210.7921782600024,54486.18838752001 2022-12-16,02:38:13.000,350,11114153,-795,0,1671158292,13018.55930737999,210.7639817399977,54486.29319432 2022-12-16,02:38:14.000,350,11114238,-795,0,1671158293,13018.58625262,210.77103087000432,54486.265245840004 2022-12-16,02:38:15.000,350,11114202,-795,0,1671158294,13018.572779999995,210.7639817399977,54486.27922008001 2022-12-16,02:38:16.000,350,11114207,-795,0,1671158295,13018.5054169,210.6934904400041,54486.13249056 2022-12-16,02:38:17.000,350,11114242,-795,0,1671158296,13018.592988929995,210.70053957000346,54486.314155680004 2022-12-16,02:38:18.000,350,11114237,-795,0,1671158297,13018.70076988999,210.70758870000282,54486.481846560004 2022-12-16,02:38:19.000,350,11114263,-795,0,1671158298,13018.70076988999,210.68644131000474,54486.41896248 2022-12-16,02:38:20.000,350,11114235,-795,0,1671158299,13018.72097881999,210.65824479000003,54486.384026880005 2022-12-16,02:38:21.000,350,11114181,-795,0,1671158300,13018.714242509996,210.65119566000067,54486.34909128 2022-12-16,02:38:22.000,350,11114210,-795,0,1671158301,13018.68056095999,210.57365523000044,54486.08358072 2022-12-16,02:38:23.000,350,11114156,-795,0,1671158302,13018.74792406,210.55250784000236,54486.13249056 2022-12-16,02:38:24.000,350,11114224,-795,0,1671158303,13018.781605609991,210.59480261999852,54486.25825872001 2022-12-16,02:38:25.000,350,11114236,-795,0,1671158304,13018.795078229996,210.58775348999916,54486.27223296 2022-12-16,02:38:26.000,350,11114254,-715,0,1671158305,13018.76813299,210.53840958000364,54486.19537464 2022-12-16,02:38:27.000,350,11114243,-795,0,1671158306,13018.909595500001,210.56660610000108,54486.23729736001 2022-12-16,02:38:28.000,350,11114232,-795,0,1671158307,13018.923068119992,210.55250784000236,54486.35607840001 2022-12-16,02:38:29.000,350,11114152,-795,0,1671158308,13018.923068119992,210.53840958000364,54486.2512716 2022-12-16,02:38:30.000,350,11114193,-795,0,1671158309,13018.882650259991,210.51021305999893,54486.265245840004 2022-12-16,02:38:31.000,350,11114241,-795,0,1671158310,13018.848968710001,210.50316392999957,54486.216336000005 2022-12-16,02:38:32.000,350,11114199,-795,0,1671158311,13018.916331809996,210.50316392999957,54486.17441328 2022-12-16,02:38:33.000,350,11114239,-795,0,1671158312,13018.896122879996,210.52431131999765,54486.1814004 2022-12-16,02:38:34.000,350,11114199,-795,0,1671158313,13018.956749669996,210.51021305999893,54486.30018144 2022-12-16,02:38:35.000,350,11114229,-795,0,1671158314,13018.963485979992,210.51021305999893,54486.335117040006 2022-12-16,02:38:36.000,350,11114193,-795,0,1671158315,13018.997167529997,210.52431131999765,54486.27223296 2022-12-16,02:38:37.000,350,11114188,-795,0,1671158316,13018.943277049992,210.4820165400015,54486.04165800001 2022-12-16,02:38:38.000,350,11114209,-795,0,1671158317,13018.990431220001,210.46791828000278,54486.17441328 2022-12-16,02:38:39.000,350,11114238,-795,0,1671158318,13018.976958599997,210.46791828000278,54486.27922008001 2022-12-16,02:38:40.000,350,11114221,-795,0,1671158319,13018.990431220001,210.46791828000278,54486.22332312 2022-12-16,02:38:41.000,350,11114191,-795,0,1671158320,13019.010640150002,210.46791828000278,54486.24428448 2022-12-16,02:38:42.000,350,11114261,-795,0,1671158321,13019.057794319997,210.4326726299987,54486.1814004 2022-12-16,02:38:43.000,350,11114249,-795,0,1671158322,13019.044321699992,210.41857437,54486.167426160006 2022-12-16,02:38:44.000,350,11114199,-795,0,1671158323,13019.051058010002,210.41152524000063,54486.30716856001 2022-12-16,02:38:45.000,350,11114209,-795,0,1671158324,13019.118421109997,210.40447611000127,54486.2512716 2022-12-16,02:38:46.000,350,11114182,-795,0,1671158325,13019.104948489992,210.3833287200032,54486.23031024 2022-12-16,02:38:47.000,350,11114159,-795,0,1671158326,13019.064530629992,210.3974269800019,54486.13947768001 2022-12-16,02:38:48.000,350,11114197,-795,0,1671158327,13019.017376459997,210.42562349999935,54486.0067224 2022-12-16,02:38:49.000,350,11114208,-795,0,1671158328,13019.131893730002,210.31988655000168,54486.118516320006 2022-12-16,02:38:50.000,350,11114195,-795,0,1671158329,13019.219465759998,210.31283742000232,54486.35607840001 2022-12-16,02:38:51.000,350,11114198,-795,0,1671158330,13019.152102660002,210.2987391600036,54486.20934888001 2022-12-16,02:38:52.000,350,11114263,-795,0,1671158331,13019.179047899997,210.2705426399989,54486.11152920001 2022-12-16,02:38:53.000,350,11114189,-795,0,1671158332,13019.199256829997,210.27759176999825,54486.2512716 2022-12-16,02:38:54.000,350,11114216,-795,0,1671158333,13019.205993139993,210.24939525000082,54486.23729736001 2022-12-16,02:38:55.000,350,11114253,-795,0,1671158334,13019.212729450002,210.25644438000018,54486.19537464 2022-12-16,02:38:56.000,350,11114245,-795,0,1671158335,13019.192520520002,210.20710047000466,54486.09056784001 2022-12-16,02:38:57.000,350,11114234,-795,0,1671158336,13019.212729450002,210.20005133999803,54486.13249056 2022-12-16,02:38:58.000,350,11114234,-795,0,1671158337,13019.165575279992,210.21414960000402,54485.978773920004 2022-12-16,02:38:59.000,350,11114313,-795,0,1671158338,13019.307037789993,210.20005133999803,54486.35607840001 2022-12-16,02:39:00.000,350,11114236,-795,0,1671158339,13019.354191959988,210.1507074300025,54486.384026880005 2022-12-16,02:39:01.000,350,11114165,-795,0,1671158340,13019.313774099988,210.15775656000187,54486.37703976001 2022-12-16,02:39:02.000,350,11114212,-795,0,1671158341,13019.286828859993,210.11546177999844,54486.20236176 2022-12-16,02:39:03.000,350,11114201,-795,0,1671158342,13019.266619929993,210.1507074300025,54486.216336000005 2022-12-16,02:39:04.000,350,11114182,-795,0,1671158343,13019.286828859993,210.16480569000123,54486.25825872001 2022-12-16,02:39:05.000,350,11114210,-795,0,1671158344,13019.226202069993,210.14365830000315,54486.216336000005 2022-12-16,02:39:06.000,350,11114267,-795,0,1671158345,13019.219465759998,210.10841264999908,54486.09056784001 2022-12-16,02:39:07.000,350,11114240,-795,0,1671158346,13019.212729450002,210.09431439000036,54486.03467088 2022-12-16,02:39:08.000,350,11114203,-795,0,1671158347,13019.259883619998,210.03792134999821,54486.18838752001 2022-12-16,02:39:09.000,350,11114220,-795,0,1671158348,13019.212729450002,210.03087221999886,54486.15345192 2022-12-16,02:39:10.000,350,11114257,-795,0,1671158349,13019.253147310003,210.00972483000078,54486.16043904001 2022-12-16,02:39:11.000,350,11114168,-795,0,1671158350,13019.212729450002,210.03792134999821,54486.09056784001 2022-12-16,02:39:12.000,350,11114213,-795,0,1671158351,13019.185784209993,209.9885774400027,54486.048645120005 2022-12-16,02:39:13.000,350,11114173,-795,0,1671158352,13019.152102660002,209.94628265999927,54486.04165800001 2022-12-16,02:39:14.000,350,11114210,-795,0,1671158353,13019.205993139993,209.91103701000247,54486.17441328 2022-12-16,02:39:15.000,350,11114221,-795,0,1671158354,13019.219465759998,209.8898896200044,54486.13947768001 2022-12-16,02:39:16.000,350,11114224,-795,0,1671158355,13019.179047899997,209.9392335299999,54486.19537464 2022-12-16,02:39:17.000,350,11114219,-795,0,1671158356,13019.091475870002,209.89693875000376,54485.96479968 2022-12-16,02:39:18.000,350,11114241,-795,0,1671158357,13019.098212179997,209.8405457100016,54486.04165800001 2022-12-16,02:39:19.000,350,11114254,-795,0,1671158358,13019.131893730002,209.84759484000097,54486.13249056 2022-12-16,02:39:20.000,350,11114199,-795,0,1671158359,13019.098212179997,209.81234919000417,54486.097554960004 2022-12-16,02:39:21.000,350,11114183,-795,0,1671158360,13019.071266940002,209.77005441000074,54486.05563224 2022-12-16,02:39:22.000,350,11114247,-795,0,1671158361,13019.057794319997,209.78415266999946,54485.97178680001 2022-12-16,02:39:23.000,350,11114205,-795,0,1671158362,13019.030849080002,209.75595615000202,54485.96479968 2022-12-16,02:39:24.000,350,11114200,-795,0,1671158363,13019.098212179997,209.7418578900033,54486.09056784001 2022-12-16,02:39:25.000,350,11114230,-795,0,1671158364,13019.017376459997,209.70661223999923,54486.03467088 2022-12-16,02:39:26.000,350,11114237,-795,0,1671158365,13019.037585389997,209.7136613699986,54485.99274816001 2022-12-16,02:39:27.000,350,11114228,-795,0,1671158366,13018.943277049992,209.6784157200018,54485.85999288 2022-12-16,02:39:28.000,350,11114266,-795,0,1671158367,13018.976958599997,209.629071809999,54485.85999288 2022-12-16,02:39:29.000,350,11114243,-795,0,1671158368,13019.024112769992,209.629071809999,54485.999735280006 2022-12-16,02:39:30.000,350,11114231,-795,0,1671158369,13019.051058010002,209.60087529000157,54486.0067224 2022-12-16,02:39:31.000,350,11114186,-795,0,1671158370,13018.976958599997,209.62202267999965,54485.929864080004 2022-12-16,02:39:32.000,350,11114247,-795,0,1671158371,13018.963485979992,209.60792442000093,54485.84601864 2022-12-16,02:39:33.000,350,11114181,-795,0,1671158372,13018.936540739996,209.56562964000477,54485.85999288 2022-12-16,02:39:34.000,350,11114255,-795,0,1671158373,13019.010640150002,209.52333486000134,54485.832044400006 2022-12-16,02:39:35.000,350,11114228,-795,0,1671158374,13018.990431220001,209.53743312000006,54485.89492848 2022-12-16,02:39:36.000,350,11114255,-795,0,1671158375,13018.976958599997,209.54448224999942,54485.929864080004 2022-12-16,02:39:37.000,350,11114260,-795,0,1671158376,13018.902859189991,209.50923660000262,54485.85999288 2022-12-16,02:39:38.000,350,11114300,-795,0,1671158377,13018.929804430001,209.5303839900007,54485.88794136 2022-12-16,02:39:39.000,350,11114242,-795,0,1671158378,13018.983694909992,209.50218747000326,54485.99274816001 2022-12-16,02:39:40.000,350,11114185,-795,0,1671158379,13018.983694909992,209.4316961700024,54486.02768376 2022-12-16,02:39:41.000,350,11114182,-795,0,1671158380,13018.950013360001,209.39645051999833,54485.950825440006 2022-12-16,02:39:42.000,350,11114203,-795,0,1671158381,13018.896122879996,209.3682540000009,54485.76916032 2022-12-16,02:39:43.000,350,11114208,-795,0,1671158382,13018.889386570001,209.41054878000432,54485.811083040004 2022-12-16,02:39:44.000,350,11114214,-795,0,1671158383,13018.923068119992,209.39645051999833,54485.811083040004 2022-12-16,02:39:45.000,350,11114222,-795,0,1671158384,13018.896122879996,209.34005748000345,54485.90191560001 2022-12-16,02:39:46.000,350,11114261,-795,0,1671158385,13018.950013360001,209.3189100899981,54485.94383832001 2022-12-16,02:39:47.000,350,11114176,-795,0,1671158386,13018.855705019996,209.2836644400013,54485.832044400006 2022-12-16,02:39:48.000,350,11114183,-795,0,1671158387,13018.882650259991,209.31186095999874,54485.85300576001 2022-12-16,02:39:49.000,350,11114241,-635,0,1671158388,13018.754660369996,209.26956618000258,54485.44076568001 2022-12-16,02:39:50.000,350,11114228,-795,0,1671158389,13018.795078229996,209.32595922000473,54485.762173200004 2022-12-16,02:39:51.000,350,11114215,-795,0,1671158390,13018.862441329991,209.26251705000323,54485.82505728001 2022-12-16,02:39:52.000,350,11114218,-795,0,1671158391,13018.815287159996,209.2343205299985,54485.67134064 2022-12-16,02:39:53.000,350,11114239,-795,0,1671158392,13018.80855085,209.25546792000387,54485.67832776 2022-12-16,02:39:54.000,350,11114181,-795,0,1671158393,13018.869177640001,209.21317314000044,54485.85300576001 2022-12-16,02:39:55.000,350,11114251,-795,0,1671158394,13018.875913949996,209.184976620003,54485.86698 2022-12-16,02:39:56.000,350,11114248,-795,0,1671158395,13018.855705019996,209.16382922999765,54485.84601864 2022-12-16,02:39:57.000,350,11114211,-795,0,1671158396,13018.795078229996,209.17792749000364,54485.60146944 2022-12-16,02:39:58.000,350,11114195,-795,0,1671158397,13018.78834192,209.20612401000108,54485.713263360005 2022-12-16,02:39:59.000,350,11114252,-795,0,1671158398,13018.774869299996,209.1567800999983,54485.70627624001 2022-12-16,02:40:00.000,350,11114231,-795,0,1671158399,13018.795078229996,209.1567800999983,54485.713263360005 2022-12-16,02:40:01.000,350,11114254,-795,0,1671158400,13018.754660369996,209.09333793000405,54485.63640504001 2022-12-16,02:40:02.000,350,11114266,-795,0,1671158401,13018.7075062,209.14973096999893,54485.53159824 2022-12-16,02:40:03.000,350,11114231,-795,0,1671158402,13018.68729727,209.12858358000085,54485.53858536001 2022-12-16,02:40:04.000,350,11114232,-795,0,1671158403,13018.774869299996,209.10743619000277,54485.57352096 2022-12-16,02:40:05.000,350,11114189,-795,0,1671158404,13018.74792406,209.05104315000062,54485.52461112 2022-12-16,02:40:06.000,350,11114237,-795,0,1671158405,13018.72097881999,209.07923966999806,54485.58050808 2022-12-16,02:40:07.000,350,11114201,-795,0,1671158406,13018.66035202999,209.05104315000062,54485.45473992 2022-12-16,02:40:08.000,350,11114240,-795,0,1671158407,13018.62667048,209.06514140999934,54485.39185584 2022-12-16,02:40:09.000,350,11114229,-795,0,1671158408,13018.61993416999,209.04399402000126,54485.51063688 2022-12-16,02:40:10.000,350,11114220,-795,0,1671158409,13018.68056095999,209.01579750000383,54485.51762400001 2022-12-16,02:40:11.000,350,11114202,-795,0,1671158410,13018.64014309999,209.02989576000255,54485.447752800006 2022-12-16,02:40:12.000,350,11114235,-795,0,1671158411,13018.62667048,209.02989576000255,54485.328971760006 2022-12-16,02:40:13.000,350,11114187,-795,0,1671158412,13018.70076988999,208.98055184999976,54485.39185584 2022-12-16,02:40:14.000,350,11114200,-795,0,1671158413,13018.66708834,208.99465010999847,54485.38486872 2022-12-16,02:40:15.000,350,11114300,-795,0,1671158414,13018.633406789995,209.00169923999783,54485.33595888 2022-12-16,02:40:16.000,350,11114234,-795,0,1671158415,13018.54583476,209.01579750000383,54485.17525512 2022-12-16,02:40:17.000,350,11114221,-795,0,1671158416,13018.56604369,208.9735027200004,54485.17525512 2022-12-16,02:40:18.000,350,11114221,-795,0,1671158417,13018.673824649995,209.00874837000447,54485.34993312001 2022-12-16,02:40:19.000,350,11114228,-795,0,1671158418,13018.68729727,208.95940446000168,54485.43377856 2022-12-16,02:40:20.000,350,11114244,-795,0,1671158419,13018.68056095999,208.99465010999847,54485.44076568001 2022-12-16,02:40:21.000,350,11114215,-795,0,1671158420,13018.66708834,209.00169923999783,54485.377881600005 2022-12-16,02:40:22.000,350,11114228,-795,0,1671158421,13018.66708834,208.99465010999847,54485.25211344001 2022-12-16,02:40:23.000,350,11114207,-795,0,1671158422,13018.59972523999,209.00169923999783,54485.22416496 2022-12-16,02:40:24.000,350,11114240,-795,0,1671158423,13018.59972523999,209.0228466300032,54485.27307480001 2022-12-16,02:40:25.000,350,11114236,-795,0,1671158424,13018.633406789995,209.00874837000447,54485.280061920006 2022-12-16,02:40:26.000,350,11114249,-795,0,1671158425,13018.59972523999,208.95235533000232,54485.210190720005 2022-12-16,02:40:27.000,350,11114243,-795,0,1671158426,13018.61993416999,209.00874837000447,54485.28704904 2022-12-16,02:40:28.000,350,11114206,-795,0,1671158427,13018.66708834,209.01579750000383,54485.19621648 2022-12-16,02:40:29.000,350,11114207,-795,0,1671158428,13018.673824649995,209.00169923999783,54485.24512632 2022-12-16,02:40:30.000,350,11114165,-795,0,1671158429,13018.62667048,209.02989576000255,54485.19621648 2022-12-16,02:40:31.000,350,11114255,-795,0,1671158430,13018.64687941,208.99465010999847,54485.21717784 2022-12-16,02:40:32.000,350,11114258,-795,0,1671158431,13018.57951630999,209.00874837000447,54485.10538392001 2022-12-16,02:40:33.000,350,11114244,-755,0,1671158432,13018.53909844999,209.00874837000447,54485.04948696 2022-12-16,02:40:34.000,350,11114258,-795,0,1671158433,13018.592988929995,208.98055184999976,54485.259100560004 2022-12-16,02:40:35.000,350,11114286,-795,0,1671158434,13018.64014309999,208.95235533000232,54485.259100560004 2022-12-16,02:40:36.000,350,11114236,-795,0,1671158435,13018.613197859995,208.98055184999976,54485.210190720005 2022-12-16,02:40:37.000,350,11114197,-795,0,1671158436,13018.552571069995,208.95235533000232,54484.93769304001 2022-12-16,02:40:38.000,350,11114221,-795,0,1671158437,13018.58625262,209.01579750000383,54485.04948696 2022-12-16,02:40:39.000,350,11114210,-795,0,1671158438,13018.58625262,208.9735027200004,54485.13333240001 2022-12-16,02:40:40.000,350,11114233,-795,0,1671158439,13018.532362139995,208.9735027200004,54485.091409680004 2022-12-16,02:40:41.000,350,11114182,-795,0,1671158440,13018.552571069995,209.00874837000447,54485.112371040006 2022-12-16,02:40:42.000,350,11114271,-795,0,1671158441,13018.45826272999,209.00169923999783,54484.95166728 2022-12-16,02:40:43.000,350,11114228,-795,0,1671158442,13018.41784486999,208.98055184999976,54484.93769304001 2022-12-16,02:40:44.000,350,11114237,-795,0,1671158443,13018.45826272999,208.99465010999847,54485.07743544 2022-12-16,02:40:45.000,350,11114201,-795,0,1671158444,13018.44479011,208.95940446000168,54484.93070592 2022-12-16,02:40:46.000,350,11114233,-795,0,1671158445,13018.431317489994,208.99465010999847,54484.83987336 2022-12-16,02:40:47.000,350,11114212,-795,0,1671158446,13018.390899629994,209.00874837000447,54484.90974456 2022-12-16,02:40:48.000,350,11114228,-795,0,1671158447,13018.39763593999,208.98760097999912,54484.90275744 2022-12-16,02:40:49.000,350,11114237,-795,0,1671158448,13018.289854979994,208.94530620000296,54484.79795064001 2022-12-16,02:40:50.000,350,11114203,-795,0,1671158449,13018.310063909994,208.96645359000104,54484.74904080001 2022-12-16,02:40:51.000,350,11114198,-795,0,1671158450,13018.242700809998,209.05104315000062,54484.825899120005 2022-12-16,02:40:52.000,350,11114231,-795,0,1671158451,13018.330272839994,209.00169923999783,54484.73506656 2022-12-16,02:40:53.000,350,11114183,-795,0,1671158452,13018.330272839994,208.98760097999912,54484.804937760004 2022-12-16,02:40:54.000,350,11114204,-795,0,1671158453,13018.31680021999,208.9735027200004,54484.84686048001 2022-12-16,02:40:55.000,350,11114223,-795,0,1671158454,13018.296591289989,209.00169923999783,54484.83288624 2022-12-16,02:40:56.000,350,11114217,-795,0,1671158455,13018.256173429989,208.9735027200004,54484.68615672 2022-12-16,02:40:57.000,350,11114230,-795,0,1671158456,13018.249437119994,209.00169923999783,54484.707118080005 2022-12-16,02:40:58.000,350,11114222,-795,0,1671158457,13018.222491879998,209.00874837000447,54484.67916960001 2022-12-16,02:40:59.000,350,11114229,-795,0,1671158458,13018.330272839994,209.00169923999783,54484.874808960005 2022-12-16,02:41:00.000,350,11114203,-795,0,1671158459,13018.33700914999,209.01579750000383,54484.93070592 2022-12-16,02:41:01.000,350,11114224,-795,0,1671158460,13018.31680021999,208.9735027200004,54484.83987336 2022-12-16,02:41:02.000,350,11114231,-795,0,1671158461,13018.222491879998,208.98760097999912,54484.72109232 2022-12-16,02:41:03.000,350,11114214,-795,0,1671158462,13018.188810329993,209.00874837000447,54484.707118080005 2022-12-16,02:41:04.000,350,11114185,-795,0,1671158463,13018.235964499989,208.99465010999847,54484.79795064001 2022-12-16,02:41:05.000,350,11114226,-795,0,1671158464,13018.222491879998,209.01579750000383,54484.7839764 2022-12-16,02:41:06.000,350,11114241,-795,0,1671158465,13018.195546639989,209.02989576000255,54484.74205368 2022-12-16,02:41:07.000,350,11114239,-795,0,1671158466,13018.195546639989,209.00169923999783,54484.72807944001 2022-12-16,02:41:08.000,350,11114283,-795,0,1671158467,13018.209019259994,208.98760097999912,54484.79795064001 2022-12-16,02:41:09.000,350,11114218,-795,0,1671158468,13018.155128779988,209.0369448900019,54484.81891200001 2022-12-16,02:41:10.000,350,11114270,-795,0,1671158469,13018.161865089998,209.02989576000255,54484.756027920004 2022-12-16,02:41:11.000,350,11114221,-795,0,1671158470,13018.114710919988,209.0721905399987,54484.7839764 2022-12-16,02:41:12.000,350,11114240,-795,0,1671158471,13018.040611509998,209.1003870600034,54484.67218248 2022-12-16,02:41:13.000,350,11114255,-795,0,1671158472,13018.006929959993,209.06514140999934,54484.69314384 2022-12-16,02:41:14.000,350,11114213,-795,0,1671158473,13018.054084130003,209.09333793000405,54484.756027920004 2022-12-16,02:41:15.000,350,11114245,-795,0,1671158474,13018.033875200003,209.1003870600034,54484.79096352 2022-12-16,02:41:16.000,350,11114216,-795,0,1671158475,13018.054084130003,209.12858358000085,54484.874808960005 2022-12-16,02:41:17.000,350,11114204,-795,0,1671158476,13017.892412690002,209.1356327100002,54484.59532416 2022-12-16,02:41:18.000,350,11114195,-795,0,1671158477,13017.959775789997,209.14268183999957,54484.644234 2022-12-16,02:41:19.000,350,11114236,-795,0,1671158478,13017.912621620002,209.16382922999765,54484.7141052 2022-12-16,02:41:20.000,350,11114270,-795,0,1671158479,13017.892412690002,209.1567800999983,54484.68615672 2022-12-16,02:41:21.000,350,11114192,-795,0,1671158480,13017.878940069997,209.17087836000428,54484.72109232 2022-12-16,02:41:22.000,350,11114263,-795,0,1671158481,13017.831785900002,209.19202575000236,54484.60231128001 2022-12-16,02:41:23.000,350,11114202,-795,0,1671158482,13017.744213869992,209.21317314000044,54484.54641432 2022-12-16,02:41:24.000,350,11114212,-795,0,1671158483,13017.771159110001,209.19907488000172,54484.61628552 2022-12-16,02:41:25.000,350,11114159,-795,0,1671158484,13017.750950180001,209.19907488000172,54484.54641432 2022-12-16,02:41:26.000,350,11114187,-795,0,1671158485,13017.730741250001,209.2484187900045,54484.52545296 2022-12-16,02:41:27.000,350,11114229,-795,0,1671158486,13017.622960289991,209.25546792000387,54484.36474920001 2022-12-16,02:41:28.000,350,11114238,-795,0,1671158487,13017.56906981,209.26251705000323,54484.3298136 2022-12-16,02:41:29.000,350,11114223,-795,0,1671158488,13017.575806119996,209.27661531000194,54484.44859464 2022-12-16,02:41:30.000,350,11114201,-795,0,1671158489,13017.602751359991,209.3330083500041,54484.420646160004 2022-12-16,02:41:31.000,350,11114234,-795,0,1671158490,13017.56906981,209.3682540000009,54484.28789088 2022-12-16,02:41:32.000,350,11114242,-795,0,1671158491,13017.582542429991,209.3189100899981,54484.0153932 2022-12-16,02:41:33.000,350,11114196,-795,0,1671158492,13017.575806119996,209.29071357000066,54484.00141896 2022-12-16,02:41:34.000,350,11114195,-795,0,1671158493,13017.562333499991,209.26251705000323,54484.155135600005 2022-12-16,02:41:35.000,350,11114218,-795,0,1671158494,13017.515179329996,209.31186095999874,54484.252955280004 2022-12-16,02:41:36.000,350,11114226,-795,0,1671158495,13017.46802516,209.29776270000002,54484.2599424 2022-12-16,02:41:37.000,350,11114234,-795,0,1671158496,13017.40066205999,209.34005748000345,54484.14814848001 2022-12-16,02:41:38.000,350,11114234,-795,0,1671158497,13017.42087098999,209.39645051999833,54484.24596816001 2022-12-16,02:41:39.000,350,11114226,-795,0,1671158498,13017.393925749995,209.3823522599996,54484.28789088 2022-12-16,02:41:40.000,350,11114226,-795,0,1671158499,13017.414134679995,209.43874530000176,54484.3298136 2022-12-16,02:41:41.000,350,11114229,-795,0,1671158500,13017.393925749995,209.47399094999855,54484.37872344 2022-12-16,02:41:42.000,350,11114250,-795,0,1671158501,13017.36024419999,209.43874530000176,54484.273916640006 2022-12-16,02:41:43.000,350,11114199,-795,0,1671158502,13017.29961740999,209.50923660000262,54484.30885224 2022-12-16,02:41:44.000,350,11114236,-795,0,1671158503,13017.34003526999,209.5303839900007,54484.420646160004 2022-12-16,02:41:45.000,350,11114229,-795,0,1671158504,13017.19857275999,209.51628573000198,54484.22500680001 2022-12-16,02:41:46.000,350,11114174,-795,0,1671158505,13017.31982633999,209.56562964000477,54484.44859464 2022-12-16,02:41:47.000,350,11114205,-795,0,1671158506,13017.25919954999,209.629071809999,54484.38571056 2022-12-16,02:41:48.000,350,11114252,-795,0,1671158507,13017.171627519994,209.60792442000093,54484.23199392 2022-12-16,02:41:49.000,350,11114150,-795,0,1671158508,13017.232254309994,209.629071809999,54484.34378784001 2022-12-16,02:41:50.000,350,11114247,-795,0,1671158509,13017.191836449994,209.65021920000436,54484.218019679996 2022-12-16,02:41:51.000,350,11114230,-795,0,1671158510,13017.050373939994,209.7418578900033,54484.00840608001 2022-12-16,02:41:52.000,350,11114192,-795,0,1671158511,13016.956065599989,209.7418578900033,54483.99443184 2022-12-16,02:41:53.000,350,11114259,-795,0,1671158512,13017.003219769998,209.72775963000458,54484.0153932 2022-12-16,02:41:54.000,350,11114222,-795,0,1671158513,13017.11773703999,209.77005441000074,54484.16910984 2022-12-16,02:41:55.000,350,11114267,-795,0,1671158514,13017.104264419999,209.78415266999946,54484.19705832001 2022-12-16,02:41:56.000,350,11114231,-795,0,1671158515,13017.070582869994,209.85464397000032,54484.11321288 2022-12-16,02:41:57.000,350,11114210,-795,0,1671158516,13017.016692389989,209.85464397000032,54483.868663680005 2022-12-16,02:41:58.000,350,11114226,-795,0,1671158517,13016.922384049998,209.9251352700012,54483.91058640001 2022-12-16,02:41:59.000,350,11114177,-795,0,1671158518,13016.949329289993,209.91808614000183,54483.945522 2022-12-16,02:42:00.000,350,11114231,-795,0,1671158519,13016.908911429993,209.94628265999927,54483.945522 2022-12-16,02:42:01.000,350,11114201,-795,0,1671158520,13016.935856669988,209.95333178999863,54484.02238032 2022-12-16,02:42:02.000,350,11114230,-795,0,1671158521,13016.929120359993,209.95333178999863,54484.07827728001 2022-12-16,02:42:03.000,350,11114178,-795,0,1671158522,13016.902175119998,209.98152831000334,54483.938534880006 2022-12-16,02:42:04.000,350,11114255,-795,0,1671158523,13017.003219769998,210.00972483000078,54484.09923864001 2022-12-16,02:42:05.000,350,11114220,-795,0,1671158524,13016.942592979998,210.01677396000014,54483.99443184 2022-12-16,02:42:06.000,350,11114225,-795,0,1671158525,13016.915647739988,210.08021613000165,54483.93154776001 2022-12-16,02:42:07.000,350,11114266,-795,0,1671158526,13016.834812020003,210.087265260001,54483.84071520001 2022-12-16,02:42:08.000,350,11114235,-795,0,1671158527,13016.828075709993,210.09431439000036,54483.78481824 2022-12-16,02:42:09.000,350,11114189,-795,0,1671158528,13016.908911429993,210.10136351999972,54483.92456064 2022-12-16,02:42:10.000,350,11114191,-795,0,1671158529,13016.935856669988,210.1366091700038,54483.987444720005 2022-12-16,02:42:11.000,350,11114237,-795,0,1671158530,13016.875229879988,210.1366091700038,54483.91058640001 2022-12-16,02:42:12.000,350,11114230,-795,0,1671158531,13016.861757259998,210.1718548200006,54483.79879248 2022-12-16,02:42:13.000,350,11114216,-795,0,1671158532,13016.962801909998,210.17890394999995,54483.917573520004 2022-12-16,02:42:14.000,350,11114219,-795,0,1671158533,13016.915647739988,210.16480569000123,54483.90359928 2022-12-16,02:42:15.000,350,11114263,-795,0,1671158534,13016.881966189998,210.21414960000402,54483.90359928 2022-12-16,02:42:16.000,350,11114206,-795,0,1671158535,13016.855020950003,210.24939525000082,54483.72892128 2022-12-16,02:42:17.000,350,11114237,-795,0,1671158536,13016.895438809988,210.27759176999825,54483.76385688001 2022-12-16,02:42:18.000,350,11114207,-795,0,1671158537,13016.983010839998,210.2846409000049,54483.938534880006 2022-12-16,02:42:19.000,350,11114238,-795,0,1671158538,13016.983010839998,210.31283742000232,54483.95949624001 2022-12-16,02:42:20.000,350,11114232,-795,0,1671158539,13016.969538219993,210.30578829000297,54483.93154776001 2022-12-16,02:42:21.000,350,11114233,-795,0,1671158540,13016.969538219993,210.27759176999825,54483.91058640001 2022-12-16,02:42:22.000,350,11114243,-795,0,1671158541,13016.881966189998,210.31988655000168,54483.74289552001 2022-12-16,02:42:23.000,350,11114230,-795,0,1671158542,13016.922384049998,210.31988655000168,54483.882637919996 2022-12-16,02:42:24.000,350,11114239,-795,0,1671158543,13016.976274529989,210.34808306999912,54483.99443184 2022-12-16,02:42:25.000,350,11114194,-795,0,1671158544,13016.949329289993,210.3833287200032,54483.917573520004 2022-12-16,02:42:26.000,350,11114216,-795,0,1671158545,13016.949329289993,210.39037785000255,54483.84770232 2022-12-16,02:42:27.000,350,11114176,-795,0,1671158546,13016.902175119998,210.36923046000447,54483.88962504001 2022-12-16,02:42:28.000,350,11114242,-795,0,1671158547,13016.996483459989,210.42562349999935,54484.0153932 2022-12-16,02:42:29.000,350,11114183,-795,0,1671158548,13016.983010839998,210.4467708900047,54483.95250912 2022-12-16,02:42:30.000,350,11114181,-795,0,1671158549,13016.989747149993,210.4326726299987,54483.97347048 2022-12-16,02:42:31.000,350,11114210,-795,0,1671158550,13016.969538219993,210.45382002000406,54483.92456064 2022-12-16,02:42:32.000,350,11114245,-795,0,1671158551,13016.902175119998,210.4820165400015,54483.78481824 2022-12-16,02:42:33.000,350,11114249,-795,0,1671158552,13016.942592979998,210.4961148000002,54483.749882640004 2022-12-16,02:42:34.000,350,11114305,-795,0,1671158553,13017.036901319989,210.48906567000085,54483.98045760001 2022-12-16,02:42:35.000,350,11114227,-795,0,1671158554,13017.016692389989,210.53136045000429,54483.97347048 2022-12-16,02:42:36.000,350,11114276,-795,0,1671158555,13017.030165009994,210.53840958000364,54483.95250912 2022-12-16,02:42:37.000,350,11114217,-795,0,1671158556,13016.956065599989,210.55250784000236,54483.714947039996 2022-12-16,02:42:38.000,350,11114197,-795,0,1671158557,13017.009956079994,210.56660610000108,54483.83372808 2022-12-16,02:42:39.000,350,11114239,-795,0,1671158558,13017.023428699998,210.61595001000387,54483.945522 2022-12-16,02:42:40.000,350,11114173,-795,0,1671158559,13017.043637629999,210.59480261999852,54483.938534880006 2022-12-16,02:42:41.000,350,11114230,-795,0,1671158560,13017.043637629999,210.61595001000387,54483.89661216 2022-12-16,02:42:42.000,350,11114250,-795,0,1671158561,13017.050373939994,210.59480261999852,54483.868663680005 2022-12-16,02:42:43.000,350,11114238,-795,0,1671158562,13017.036901319989,210.60185174999788,54483.75686976 2022-12-16,02:42:44.000,350,11114209,-795,0,1671158563,13017.097528109989,210.6300482700026,54483.917573520004 2022-12-16,02:42:45.000,350,11114179,-795,0,1671158564,13017.043637629999,210.62299914000323,54483.79180536001 2022-12-16,02:42:46.000,350,11114195,-795,0,1671158565,13017.043637629999,210.58775348999916,54483.68699856 2022-12-16,02:42:47.000,350,11114254,-795,0,1671158566,13016.976274529989,210.63709740000195,54483.55424328001 2022-12-16,02:42:48.000,350,11114212,-795,0,1671158567,13017.009956079994,210.6441465300013,54483.59616600001 2022-12-16,02:42:49.000,350,11114202,-795,0,1671158568,13017.030165009994,210.66529391999939,54483.70795992 2022-12-16,02:42:50.000,350,11114228,-795,0,1671158569,13017.084055489999,210.66529391999939,54483.74289552001 2022-12-16,02:42:51.000,350,11114227,-795,0,1671158570,13017.104264419999,210.6793921799981,54483.65905008 2022-12-16,02:42:52.000,350,11114147,-795,0,1671158571,13017.050373939994,210.6441465300013,54483.484372080005 2022-12-16,02:42:53.000,350,11114054,-795,0,1671158572,13016.983010839998,210.6934904400041,54483.68699856 2022-12-16,02:42:54.000,350,11114190,-795,0,1671158573,13017.144682279999,210.6793921799981,54483.68699856 2022-12-16,02:42:55.000,350,11114237,-795,0,1671158574,13017.13794596999,210.70053957000346,54483.6660372 2022-12-16,02:42:56.000,350,11114244,-795,0,1671158575,13017.097528109989,210.67234304999874,54483.484372080005 2022-12-16,02:42:57.000,350,11114256,-795,0,1671158576,13017.111000729994,210.70758870000282,54483.5612304 2022-12-16,02:42:58.000,350,11114234,-795,0,1671158577,13017.20530907,210.74988347999897,54483.714947039996 2022-12-16,02:42:59.000,350,11114231,-795,0,1671158578,13017.232254309994,210.77103087000432,54483.749882640004 2022-12-16,02:43:00.000,350,11114229,-795,0,1671158579,13017.225518,210.73578522000025,54483.72892128 2022-12-16,02:43:01.000,350,11114172,-795,0,1671158580,13017.20530907,210.7639817399977,54483.652062960005 2022-12-16,02:43:02.000,350,11114205,-795,0,1671158581,13017.151418589994,210.7639817399977,54483.44244936 2022-12-16,02:43:03.000,350,11114181,-795,0,1671158582,13017.191836449994,210.80627652000112,54483.64507584001 2022-12-16,02:43:04.000,350,11114209,-795,0,1671158583,13017.26593586,210.79922739000176,54483.7359084 2022-12-16,02:43:05.000,350,11114208,-795,0,1671158584,13017.24572693,210.8274239099992,54483.76385688001 2022-12-16,02:43:06.000,350,11114262,-795,0,1671158585,13017.28614479,210.8274239099992,54483.700972800005 2022-12-16,02:43:07.000,350,11114230,-795,0,1671158586,13017.27940847999,210.8274239099992,54483.6311016 2022-12-16,02:43:08.000,350,11114244,-795,0,1671158587,13017.313090029995,210.8274239099992,54483.79180536001 2022-12-16,02:43:09.000,350,11114197,-795,0,1671158588,13017.31982633999,210.8908660800007,54483.700972800005 2022-12-16,02:43:10.000,350,11114240,-795,0,1671158589,13017.313090029995,210.86266956000327,54483.70795992 2022-12-16,02:43:11.000,350,11114240,-795,0,1671158590,13017.29961740999,210.89791521000006,54483.70795992 2022-12-16,02:43:12.000,350,11114216,-795,0,1671158591,13017.26593586,210.86266956000327,54483.63808872 2022-12-16,02:43:13.000,350,11114185,-795,0,1671158592,13017.25919954999,210.89791521000006,54483.55424328001 2022-12-16,02:43:14.000,350,11114187,-795,0,1671158593,13017.393925749995,210.8908660800007,54483.75686976 2022-12-16,02:43:15.000,350,11114281,-795,0,1671158594,13017.373716819995,210.94725912000285,54483.78481824 2022-12-16,02:43:16.000,350,11114208,-795,0,1671158595,13017.40066205999,210.92611173000478,54483.75686976 2022-12-16,02:43:17.000,350,11114177,-795,0,1671158596,13017.27940847999,210.96135738000157,54483.55424328001 2022-12-16,02:43:18.000,350,11114146,-795,0,1671158597,13017.313090029995,210.89791521000006,54483.62411448001 2022-12-16,02:43:19.000,350,11114231,-795,0,1671158598,13017.34003526999,210.9754556400003,54483.74289552001 2022-12-16,02:43:20.000,350,11114170,-795,0,1671158599,13017.34677158,210.93316086000414,54483.70795992 2022-12-16,02:43:21.000,350,11114241,-795,0,1671158600,13017.34677158,210.9754556400003,54483.72193416001 2022-12-16,02:43:22.000,350,11114218,-795,0,1671158601,13017.36698051,210.96840651000093,54483.652062960005 2022-12-16,02:43:23.000,350,11114259,-795,0,1671158602,13017.333298959995,210.98250476999965,54483.603153120006 2022-12-16,02:43:24.000,350,11114261,-795,0,1671158603,13017.393925749995,210.98250476999965,54483.75686976 2022-12-16,02:43:25.000,350,11114209,-795,0,1671158604,13017.38045312999,210.989553899999,54483.62411448001 2022-12-16,02:43:26.000,350,11114241,-795,0,1671158605,13017.46802516,210.98250476999965,54483.58917888 2022-12-16,02:43:27.000,350,11114225,-795,0,1671158606,13017.38045312999,210.9754556400003,54483.46341072 2022-12-16,02:43:28.000,350,11114226,-795,0,1671158607,13017.38718944,210.9754556400003,54483.42847512001 2022-12-16,02:43:29.000,350,11114256,-795,0,1671158608,13017.50170670999,211.04594694000116,54483.59616600001 2022-12-16,02:43:30.000,350,11114219,-795,0,1671158609,13017.494970399996,211.03184868000244,54483.63808872 2022-12-16,02:43:31.000,350,11114229,-795,0,1671158610,13017.44107991999,211.02479955000308,54483.547256159996 2022-12-16,02:43:32.000,350,11114251,-795,0,1671158611,13017.42087098999,211.01070129000436,54483.42847512001 2022-12-16,02:43:33.000,350,11114173,-795,0,1671158612,13017.52191563999,211.08119258999795,54483.51232056 2022-12-16,02:43:34.000,350,11114257,-795,0,1671158613,13017.535388259996,211.0882417200046,54483.52629480001 2022-12-16,02:43:35.000,350,11114233,-795,0,1671158614,13017.562333499991,211.05299607000052,54483.50533344001 2022-12-16,02:43:36.000,350,11114222,-795,0,1671158615,13017.515179329996,211.08119258999795,54483.46341072 2022-12-16,02:43:37.000,350,11114212,-795,0,1671158616,13017.48823409,211.06709432999924,54483.484372080005 2022-12-16,02:43:38.000,350,11114228,-795,0,1671158617,13017.575806119996,211.06709432999924,54483.64507584001 2022-12-16,02:43:39.000,350,11114181,-795,0,1671158618,13017.602751359991,211.0882417200046,54483.61014024 2022-12-16,02:43:40.000,350,11114234,-795,0,1671158619,13017.643169219991,211.09529085000395,54483.58917888 2022-12-16,02:43:41.000,350,11114171,-795,0,1671158620,13017.656641839996,211.0882417200046,54483.582191760004 2022-12-16,02:43:42.000,350,11114229,-795,0,1671158621,13017.622960289991,211.05299607000052,54483.38655240001 2022-12-16,02:43:43.000,350,11114204,-795,0,1671158622,13017.6296966,211.0882417200046,54483.45642360001 2022-12-16,02:43:44.000,350,11114240,-795,0,1671158623,13017.670114460001,211.1023399800033,54483.67302432001 2022-12-16,02:43:45.000,350,11114244,-795,0,1671158624,13017.703796009991,211.0882417200046,54483.6660372 2022-12-16,02:43:46.000,350,11114184,-795,0,1671158625,13017.697059699996,211.06709432999924,54483.61014024 2022-12-16,02:43:47.000,350,11114200,-795,0,1671158626,13017.697059699996,211.08119258999795,54483.603153120006 2022-12-16,02:43:48.000,350,11114287,-795,0,1671158627,13017.798104349997,211.09529085000395,54483.74289552001 2022-12-16,02:43:49.000,350,11114237,-795,0,1671158628,13017.764422799992,211.12348737000138,54483.68699856 2022-12-16,02:43:50.000,350,11114242,-795,0,1671158629,13017.744213869992,211.1023399800033,54483.57520464001 2022-12-16,02:43:51.000,350,11114243,-795,0,1671158630,13017.777895419997,211.1023399800033,54483.63808872 2022-12-16,02:43:52.000,350,11114272,-795,0,1671158631,13017.757686489997,211.10938911000267,54483.50533344001 2022-12-16,02:43:53.000,350,11114238,-795,0,1671158632,13017.730741250001,211.11643824000203,54483.58917888 2022-12-16,02:43:54.000,350,11114225,-795,0,1671158633,13017.710532320001,211.0882417200046,54483.316681200005 2022-12-16,02:43:55.000,350,11114237,-795,0,1671158634,13017.851994830002,211.1375856300001,54483.72193416001 2022-12-16,02:43:56.000,350,11114213,-795,0,1671158635,13017.798104349997,211.13053650000074,54483.6311016 2022-12-16,02:43:57.000,350,11114230,-795,0,1671158636,13017.804840659992,211.1375856300001,54483.714947039996 2022-12-16,02:43:58.000,350,11114216,-795,0,1671158637,13017.825049589992,211.10938911000267,54483.54026904 2022-12-16,02:43:59.000,350,11114173,-795,0,1671158638,13017.825049589992,211.13053650000074,54483.56821752 2022-12-16,02:44:00.000,350,11114218,-795,0,1671158639,13017.851994830002,211.11643824000203,54483.63808872 2022-12-16,02:44:01.000,350,11114223,-795,0,1671158640,13017.845258519992,211.13053650000074,54483.652062960005 2022-12-16,02:44:02.000,350,11114262,-795,0,1671158641,13017.851994830002,211.12348737000138,54483.57520464001 2022-12-16,02:44:03.000,350,11114260,-795,0,1671158642,13017.811576970002,211.11643824000203,54483.57520464001 2022-12-16,02:44:04.000,350,11114254,-795,0,1671158643,13017.892412690002,211.14463475999946,54483.7359084 2022-12-16,02:44:05.000,350,11114243,-795,0,1671158644,13017.865467449992,211.15873301999818,54483.70795992 2022-12-16,02:44:06.000,350,11114215,-795,0,1671158645,13017.865467449992,211.13053650000074,54483.65905008 2022-12-16,02:44:07.000,350,11114220,-795,0,1671158646,13017.777895419997,211.12348737000138,54483.50533344001 2022-12-16,02:44:08.000,350,11114236,-795,0,1671158647,13017.777895419997,211.0882417200046,54483.47039784 2022-12-16,02:44:09.000,350,11114254,-795,0,1671158648,13017.804840659992,211.13053650000074,54483.63808872 2022-12-16,02:44:10.000,350,11114210,-795,0,1671158649,13017.858731139997,211.11643824000203,54483.67302432001 2022-12-16,02:44:11.000,350,11114207,-795,0,1671158650,13017.878940069997,211.11643824000203,54483.65905008 2022-12-16,02:44:12.000,350,11114176,-795,0,1671158651,13017.811576970002,211.09529085000395,54483.49834632 2022-12-16,02:44:13.000,350,11114183,-795,0,1671158652,13017.804840659992,211.05299607000052,54483.61712736 2022-12-16,02:44:14.000,350,11114202,-795,0,1671158653,13017.818313279997,211.06004519999988,54483.68001144 2022-12-16,02:44:15.000,350,11114231,-795,0,1671158654,13017.811576970002,211.05299607000052,54483.652062960005 2022-12-16,02:44:16.000,350,11114216,-795,0,1671158655,13017.757686489997,211.0388978100018,54483.484372080005 2022-12-16,02:44:17.000,350,11114196,-795,0,1671158656,13017.730741250001,211.01070129000436,54483.52629480001 2022-12-16,02:44:18.000,350,11114230,-795,0,1671158657,13017.818313279997,211.00365215999773,54483.67302432001 2022-12-16,02:44:19.000,350,11114213,-795,0,1671158658,13017.838522209997,211.01070129000436,54483.72892128 2022-12-16,02:44:20.000,350,11114198,-795,0,1671158659,13017.784631729992,210.989553899999,54483.56821752 2022-12-16,02:44:21.000,350,11114199,-795,0,1671158660,13017.811576970002,210.94725912000285,54483.6660372 2022-12-16,02:44:22.000,350,11114183,-795,0,1671158661,13017.764422799992,210.9543082500022,54483.54026904 2022-12-16,02:44:23.000,350,11114249,-795,0,1671158662,13017.744213869992,210.9543082500022,54483.582191760004 2022-12-16,02:44:24.000,350,11114216,-795,0,1671158663,13017.697059699996,210.96135738000157,54483.52629480001 2022-12-16,02:44:25.000,350,11114208,-795,0,1671158664,13017.791368040002,210.92611173000478,54483.68699856 2022-12-16,02:44:26.000,350,11114174,-795,0,1671158665,13017.757686489997,210.92611173000478,54483.65905008 2022-12-16,02:44:27.000,350,11114266,-795,0,1671158666,13017.717268629996,210.89791521000006,54483.72892128 2022-12-16,02:44:28.000,350,11114197,-795,0,1671158667,13017.777895419997,210.86971869000263,54483.79180536001 2022-12-16,02:44:29.000,350,11114205,-795,0,1671158668,13017.750950180001,210.82037477999984,54483.74289552001 2022-12-16,02:44:30.000,350,11114174,-795,0,1671158669,13017.777895419997,210.84857130000455,54483.68699856 2022-12-16,02:44:31.000,350,11114183,-795,0,1671158670,13017.703796009991,210.80627652000112,54483.7359084 2022-12-16,02:44:32.000,350,11114226,-795,0,1671158671,13017.676850769996,210.79922739000176,54483.57520464001 2022-12-16,02:44:33.000,350,11114241,-795,0,1671158672,13017.676850769996,210.77103087000432,54483.603153120006 2022-12-16,02:44:34.000,350,11114168,-795,0,1671158673,13017.717268629996,210.75693260999833,54483.79180536001 2022-12-16,02:44:35.000,350,11114209,-795,0,1671158674,13017.703796009991,210.77103087000432,54483.77783112 2022-12-16,02:44:36.000,350,11114212,-795,0,1671158675,13017.663378149991,210.71463783000218,54483.72193416001 2022-12-16,02:44:37.000,350,11114167,-795,0,1671158676,13017.643169219991,210.70053957000346,54483.603153120006 2022-12-16,02:44:38.000,350,11114195,-795,0,1671158677,13017.582542429991,210.68644131000474,54483.484372080005 2022-12-16,02:44:39.000,350,11114200,-795,0,1671158678,13017.52191563999,210.6441465300013,54483.51930768 2022-12-16,02:44:40.000,350,11114219,-795,0,1671158679,13017.52865195,210.6300482700026,54483.484372080005 2022-12-16,02:44:41.000,350,11114246,-795,0,1671158680,13017.52191563999,210.6089008800045,54483.64507584001 2022-12-16,02:44:42.000,350,11114234,-795,0,1671158681,13017.535388259996,210.59480261999852,54483.55424328001 2022-12-16,02:44:43.000,350,11114207,-795,0,1671158682,13017.50844302,210.57365523000044,54483.547256159996 2022-12-16,02:44:44.000,350,11114210,-795,0,1671158683,13017.434343609995,210.545458710003,54483.51930768 2022-12-16,02:44:45.000,350,11114175,-795,0,1671158684,13017.50170670999,210.55250784000236,54483.533281920005 2022-12-16,02:44:46.000,350,11114219,-795,0,1671158685,13017.44781623,210.4961148000002,54483.57520464001 2022-12-16,02:44:47.000,350,11114183,-795,0,1671158686,13017.44107991999,210.4820165400015,54483.547256159996 2022-12-16,02:44:48.000,350,11114233,-795,0,1671158687,13017.34003526999,210.47496741000214,54483.27475848 2022-12-16,02:44:49.000,350,11114186,-795,0,1671158688,13017.353507889995,210.43972175999806,54483.42847512001 2022-12-16,02:44:50.000,350,11114210,-795,0,1671158689,13017.40066205999,210.4961148000002,54483.57520464001 2022-12-16,02:44:51.000,350,11114178,-795,0,1671158690,13017.36024419999,210.4326726299987,54483.5612304 2022-12-16,02:44:52.000,350,11114225,-795,0,1671158691,13017.32656265,210.45382002000406,54483.47039784 2022-12-16,02:44:53.000,350,11114187,-795,0,1671158692,13017.36698051,210.37627959000383,54483.5612304 2022-12-16,02:44:54.000,350,11114212,-795,0,1671158693,13017.34677158,210.41152524000063,54483.47738496001 2022-12-16,02:44:55.000,350,11114235,-795,0,1671158694,13017.23899061999,210.34808306999912,54483.19091304001 2022-12-16,02:44:56.000,350,11114200,-795,0,1671158695,13017.24572693,210.36923046000447,54483.34462968 2022-12-16,02:44:57.000,350,11114219,-795,0,1671158696,13017.24572693,210.36218132999784,54483.39353952 2022-12-16,02:44:58.000,350,11114218,-795,0,1671158697,13017.31982633999,210.3833287200032,54483.547256159996 2022-12-16,02:44:59.000,350,11114182,-795,0,1671158698,13017.26593586,210.36923046000447,54483.50533344001 2022-12-16,02:45:00.000,350,11114215,-795,0,1671158699,13017.272672169995,210.35513219999848,54483.533281920005 2022-12-16,02:45:01.000,350,11114180,-795,0,1671158700,13017.24572693,210.34808306999912,54483.45642360001 2022-12-16,02:45:02.000,350,11114203,-795,0,1671158701,13017.272672169995,210.32693568000104,54483.40751376001 2022-12-16,02:45:03.000,350,11114203,-795,0,1671158702,13017.20530907,210.37627959000383,54483.34462968 2022-12-16,02:45:04.000,350,11114200,-795,0,1671158703,13017.164891209999,210.30578829000297,54483.33764256001 2022-12-16,02:45:05.000,350,11114186,-795,0,1671158704,13017.17836382999,210.35513219999848,54483.50533344001 2022-12-16,02:45:06.000,350,11114215,-795,0,1671158705,13017.191836449994,210.36218132999784,54483.5612304 2022-12-16,02:45:07.000,350,11114275,-795,0,1671158706,13017.151418589994,210.35513219999848,54483.4913592 2022-12-16,02:45:08.000,350,11114218,-795,0,1671158707,13017.15815489999,210.34103393999976,54483.4913592 2022-12-16,02:45:09.000,350,11114232,-795,0,1671158708,13017.15815489999,210.36923046000447,54483.59616600001 2022-12-16,02:45:10.000,350,11114240,-795,0,1671158709,13017.11773703999,210.34808306999912,54483.54026904 2022-12-16,02:45:11.000,350,11114231,-795,0,1671158710,13017.070582869994,210.34808306999912,54483.54026904 2022-12-16,02:45:12.000,350,11114238,-795,0,1671158711,13017.016692389989,210.31283742000232,54483.42847512001 2022-12-16,02:45:13.000,350,11114224,-795,0,1671158712,13016.976274529989,210.36218132999784,54483.435462240006 2022-12-16,02:45:14.000,350,11114263,-795,0,1671158713,13016.969538219993,210.40447611000127,54483.45642360001 2022-12-16,02:45:15.000,350,11114226,-795,0,1671158714,13017.016692389989,210.34808306999912,54483.5612304 2022-12-16,02:45:16.000,350,11114177,-795,0,1671158715,13016.996483459989,210.39037785000255,54483.52629480001 2022-12-16,02:45:17.000,350,11114193,-795,0,1671158716,13016.942592979998,210.36923046000447,54483.50533344001 2022-12-16,02:45:18.000,350,11114232,-795,0,1671158717,13016.875229879988,210.34808306999912,54483.38655240001 2022-12-16,02:45:19.000,350,11114203,-795,0,1671158718,13016.861757259998,210.3833287200032,54483.35860392001 2022-12-16,02:45:20.000,350,11114271,-795,0,1671158719,13016.908911429993,210.41857437,54483.4913592 2022-12-16,02:45:21.000,350,11114227,-795,0,1671158720,13016.888702499993,210.42562349999935,54483.5612304 2022-12-16,02:45:22.000,350,11114251,-795,0,1671158721,13016.807866779993,210.4326726299987,54483.46341072 2022-12-16,02:45:23.000,350,11114211,-795,0,1671158722,13016.801130469998,210.45382002000406,54483.47039784 2022-12-16,02:45:24.000,350,11114249,-795,0,1671158723,13016.848284639993,210.47496741000214,54483.5612304 2022-12-16,02:45:25.000,350,11114193,-795,0,1671158724,13016.787657849993,210.43972175999806,54483.54026904 2022-12-16,02:45:26.000,350,11114249,-795,0,1671158725,13016.774185230002,210.4961148000002,54483.49834632 2022-12-16,02:45:27.000,350,11114211,-795,0,1671158726,13016.679876889997,210.48906567000085,54483.421488 2022-12-16,02:45:28.000,350,11114257,-795,0,1671158727,13016.652931650002,210.50316392999957,54483.414500880004 2022-12-16,02:45:29.000,350,11114240,-795,0,1671158728,13016.639459029997,210.50316392999957,54483.42847512001 2022-12-16,02:45:30.000,350,11114228,-795,0,1671158729,13016.646195339992,210.55250784000236,54483.484372080005 2022-12-16,02:45:31.000,350,11114164,-795,0,1671158730,13016.592304860002,210.57365523000044,54483.37257816 2022-12-16,02:45:32.000,350,11114214,-795,0,1671158731,13016.572095930002,210.55250784000236,54483.34462968 2022-12-16,02:45:33.000,350,11114185,-795,0,1671158732,13016.551887000001,210.58775348999916,54483.365591040005 2022-12-16,02:45:34.000,350,11114193,-795,0,1671158733,13016.497996519996,210.58775348999916,54483.29571984 2022-12-16,02:45:35.000,350,11114232,-795,0,1671158734,13016.477787589996,210.56660610000108,54483.365591040005 2022-12-16,02:45:36.000,350,11114167,-795,0,1671158735,13016.403688179991,210.63709740000195,54483.1769388 2022-12-16,02:45:37.000,350,11114219,-795,0,1671158736,13016.396951869996,210.67234304999874,54483.22584864 2022-12-16,02:45:38.000,350,11114205,-795,0,1671158737,13016.450842350001,210.66529391999939,54483.35860392001 2022-12-16,02:45:39.000,350,11114246,-795,0,1671158738,13016.37000663,210.6793921799981,54483.267771360006 2022-12-16,02:45:40.000,350,11114219,-795,0,1671158739,13016.383479249991,210.73578522000025,54483.30969408001 2022-12-16,02:45:41.000,350,11114209,-795,0,1671158740,13016.3497977,210.74988347999897,54483.2817456 2022-12-16,02:45:42.000,350,11114234,-795,0,1671158741,13016.275698289995,210.78512913000304,54483.12802896 2022-12-16,02:45:43.000,350,11114220,-795,0,1671158742,13016.235280429995,210.78512913000304,54483.0371964 2022-12-16,02:45:44.000,350,11114211,-795,0,1671158743,13016.18812626,210.79922739000176,54483.09309336001 2022-12-16,02:45:45.000,350,11114181,-795,0,1671158744,13016.20833519,210.84857130000455,54483.267771360006 2022-12-16,02:45:46.000,350,11114246,-795,0,1671158745,13016.24875305,210.86266956000327,54483.34462968 2022-12-16,02:45:47.000,350,11114263,-795,0,1671158746,13016.154444709995,210.90496433999942,54483.33065544 2022-12-16,02:45:48.000,350,11114262,-795,0,1671158747,13016.08034529999,210.94725912000285,54483.18392592 2022-12-16,02:45:49.000,350,11114161,-795,0,1671158748,13016.053400059995,211.03184868000244,54483.316681200005 2022-12-16,02:45:50.000,350,11114298,-795,0,1671158749,13015.95909171999,211.12348737000138,54483.211874399996 2022-12-16,02:45:51.000,350,11114214,-795,0,1671158750,13015.98603696,211.2221751899997,54483.19091304001 2022-12-16,02:45:52.000,350,11114223,-795,0,1671158751,13016.03992743999,211.34201040000335,54483.02322216001 2022-12-16,02:45:53.000,350,11114257,-795,0,1671158752,13016.134235779995,211.34201040000335,54483.02322216001 2022-12-16,02:45:54.000,350,11114197,-795,0,1671158753,13016.24201673999,211.27151910000248,54483.11405472 2022-12-16,02:45:55.000,350,11114263,-795,0,1671158754,13016.295907219996,211.16578215000482,54483.22584864 2022-12-16,02:45:56.000,350,11114215,-795,0,1671158755,13016.073608989995,211.1869295400029,54483.13501608 2022-12-16,02:45:57.000,350,11114195,-795,0,1671158756,13016.12749947,211.17283128000417,54483.211874399996 2022-12-16,02:45:58.000,350,11114287,-795,0,1671158757,13016.01971850999,211.20807693000097,54483.148990320005 2022-12-16,02:45:59.000,350,11114293,-795,0,1671158758,13015.99950957999,211.20807693000097,54483.16995168001 2022-12-16,02:46:00.000,350,11114225,-795,0,1671158759,13015.99950957999,211.27856823000184,54483.2817456 2022-12-16,02:46:01.000,350,11114220,-795,0,1671158760,13016.00624589,211.37020692000078,54483.316681200005 2022-12-16,02:46:02.000,350,11114271,-795,0,1671158761,13015.992773269994,211.39135430999886,54483.22584864 2022-12-16,02:46:03.000,350,11114256,-795,0,1671158762,13015.925410169999,211.41955083000357,54483.32366832 2022-12-16,02:46:04.000,350,11114228,-795,0,1671158763,13015.96582803,211.45479648000037,54483.34462968 2022-12-16,02:46:05.000,350,11114209,-795,0,1671158764,13015.952355409994,211.4970912600038,54483.316681200005 2022-12-16,02:46:06.000,350,11114240,-795,0,1671158765,13015.905201239999,211.50414039000316,54483.316681200005 2022-12-16,02:46:07.000,350,11114204,-795,0,1671158766,13015.831101829994,211.55348429999867,54483.19091304001 2022-12-16,02:46:08.000,350,11114223,-795,0,1671158767,13015.844574449999,211.58872995000274,54483.197900160005 2022-12-16,02:46:09.000,350,11114249,-795,0,1671158768,13015.891728619994,211.60282821000146,54483.25379712 2022-12-16,02:46:10.000,350,11114270,-795,0,1671158769,13015.89846492999,211.66627038000297,54483.246810000004 2022-12-16,02:46:11.000,350,11114249,-795,0,1671158770,13015.884992309999,211.71561428999848,54483.19091304001 2022-12-16,02:46:12.000,350,11114217,-795,0,1671158771,13015.817629209989,211.72266341999784,54483.11405472 2022-12-16,02:46:13.000,350,11114199,-755,0,1671158772,13015.817629209989,211.77905646,54483.13501608 2022-12-16,02:46:14.000,350,11114184,-795,0,1671158773,13015.831101829994,211.77200733000063,54483.148990320005 2022-12-16,02:46:15.000,350,11114209,-795,0,1671158774,13015.770475039993,211.82840037000278,54483.09309336001 2022-12-16,02:46:16.000,350,11114263,-795,0,1671158775,13015.763738729998,211.84954776000086,54483.09309336001 2022-12-16,02:46:17.000,350,11114219,-795,0,1671158776,13015.777211349989,211.8918425400043,54483.14200320001 2022-12-16,02:46:18.000,350,11114228,-795,0,1671158777,13015.783947659998,211.88479340999766,54483.211874399996 2022-12-16,02:46:19.000,350,11114233,-795,0,1671158778,13015.858047069989,211.95528470999852,54483.29571984 2022-12-16,02:46:20.000,350,11114229,-795,0,1671158779,13015.878255999989,211.94823557999916,54483.2817456 2022-12-16,02:46:21.000,350,11114224,-795,0,1671158780,13015.810892899994,211.99757949000195,54483.26078424001 2022-12-16,02:46:22.000,350,11114271,-795,0,1671158781,13015.790683969994,211.96233383999788,54483.1070676 2022-12-16,02:46:23.000,350,11114190,-795,0,1671158782,13015.763738729998,212.0046286200013,54483.197900160005 2022-12-16,02:46:24.000,350,11114252,-795,0,1671158783,13015.817629209989,211.9905303600026,54483.19091304001 2022-12-16,02:46:25.000,350,11114227,-795,0,1671158784,13015.851310759994,212.06807079000282,54483.26078424001 2022-12-16,02:46:26.000,350,11114261,-795,0,1671158785,13015.804156589998,212.07511992000218,54483.19091304001 2022-12-16,02:46:27.000,350,11114213,-795,0,1671158786,13015.797420279989,212.0892181800009,54483.22584864 2022-12-16,02:46:28.000,350,11114207,-795,0,1671158787,13015.858047069989,212.08216905000154,54483.42847512001 2022-12-16,02:46:29.000,350,11114219,-795,0,1671158788,13015.844574449999,212.13151296000433,54483.37257816 2022-12-16,02:46:30.000,350,11114231,-795,0,1671158789,13015.810892899994,212.13151296000433,54483.267771360006 2022-12-16,02:46:31.000,350,11114183,-795,0,1671158790,13015.817629209989,212.1244638299977,54483.37257816 2022-12-16,02:46:32.000,350,11114283,-795,0,1671158791,13015.797420279989,212.20905339000456,54483.27475848 2022-12-16,02:46:33.000,350,11114231,-795,0,1671158792,13015.743529799998,212.18085686999984,54483.29571984 2022-12-16,02:46:34.000,350,11114200,-795,0,1671158793,13015.851310759994,212.22315165000327,54483.42847512001 2022-12-16,02:46:35.000,350,11114199,-795,0,1671158794,13015.858047069989,212.21610252000391,54483.46341072 2022-12-16,02:46:36.000,350,11114233,-795,0,1671158795,13015.817629209989,212.2513481700007,54483.414500880004 2022-12-16,02:46:37.000,350,11114215,-795,0,1671158796,13015.757002419989,212.26544642999943,54483.246810000004 2022-12-16,02:46:38.000,350,11114248,-795,0,1671158797,13015.777211349989,212.26544642999943,54483.30270696 2022-12-16,02:46:39.000,350,11114238,-795,0,1671158798,13015.817629209989,212.25839730000007,54483.3516168 2022-12-16,02:46:40.000,350,11114296,-795,0,1671158799,13015.783947659998,212.27954468999815,54483.34462968 2022-12-16,02:46:41.000,350,11114231,-795,0,1671158800,13015.804156589998,212.29364295000414,54483.38655240001 2022-12-16,02:46:42.000,350,11114276,-795,0,1671158801,13015.763738729998,212.31479034000222,54483.33764256001 2022-12-16,02:46:43.000,350,11114193,-795,0,1671158802,13015.783947659998,212.29364295000414,54483.30270696 2022-12-16,02:46:44.000,350,11114251,-795,0,1671158803,13015.851310759994,212.28659382000478,54483.44244936 2022-12-16,02:46:45.000,350,11114193,-795,0,1671158804,13015.824365519999,212.32888860000094,54483.435462240006 2022-12-16,02:46:46.000,350,11114247,-795,0,1671158805,13015.790683969994,212.32183947000158,54483.37257816 2022-12-16,02:46:47.000,350,11114239,-795,0,1671158806,13015.750266109993,212.32888860000094,54483.25379712 2022-12-16,02:46:48.000,350,11114230,-795,0,1671158807,13015.723320869998,212.34298685999966,54483.25379712 2022-12-16,02:46:49.000,350,11114216,-795,0,1671158808,13015.810892899994,212.3359377300003,54483.35860392001 2022-12-16,02:46:50.000,350,11114199,-795,0,1671158809,13015.824365519999,212.35708511999837,54483.51232056 2022-12-16,02:46:51.000,350,11114208,-795,0,1671158810,13015.777211349989,212.35708511999837,54483.37257816 2022-12-16,02:46:52.000,350,11114202,-795,0,1671158811,13015.716584559988,212.32888860000094,54483.18392592 2022-12-16,02:46:53.000,350,11114189,-795,0,1671158812,13015.757002419989,212.3359377300003,54483.28873272001 2022-12-16,02:46:54.000,350,11114274,-795,0,1671158813,13015.797420279989,212.35708511999837,54483.32366832 2022-12-16,02:46:55.000,350,11114181,-795,0,1671158814,13015.790683969994,212.35708511999837,54483.26078424001 2022-12-16,02:46:56.000,350,11114195,-795,0,1671158815,13015.757002419989,212.35003598999901,54483.148990320005 2022-12-16,02:46:57.000,350,11114220,-795,0,1671158816,13015.716584559988,212.36413424999773,54482.932389600006 2022-12-16,02:46:58.000,350,11114188,-795,0,1671158817,13015.837838139989,212.39233077000245,54483.2817456 2022-12-16,02:46:59.000,350,11114220,-795,0,1671158818,13015.851310759994,212.3852816400031,54483.316681200005 2022-12-16,02:47:00.000,350,11114220,-795,0,1671158819,13015.864783379999,212.4346255499986,54483.30969408001 2022-12-16,02:47:01.000,350,11114202,-795,0,1671158820,13015.851310759994,212.44167467999796,54483.246810000004 2022-12-16,02:47:02.000,350,11114198,-795,0,1671158821,13015.797420279989,212.41347816000052,54483.12802896 2022-12-16,02:47:03.000,350,11114226,-795,0,1671158822,13015.817629209989,212.40642903000116,54483.15597744 2022-12-16,02:47:04.000,350,11114214,-795,0,1671158823,13015.89846492999,212.42052728999988,54483.27475848 2022-12-16,02:47:05.000,350,11114204,-795,0,1671158824,13015.878255999989,212.4980677200001,54483.26078424001 2022-12-16,02:47:06.000,350,11114211,-795,0,1671158825,13015.871519689994,212.56855902000098,54483.18392592 2022-12-16,02:47:07.000,350,11114241,-795,0,1671158826,13015.905201239999,212.52626424000482,54483.23283576 2022-12-16,02:47:08.000,350,11114212,-795,0,1671158827,13015.878255999989,212.5474116300029,54483.23283576 2022-12-16,02:47:09.000,350,11114165,-795,0,1671158828,13015.945619099999,212.58970640999905,54483.435462240006 2022-12-16,02:47:10.000,350,11114213,-795,0,1671158829,13015.93888278999,212.56855902000098,54483.38655240001 2022-12-16,02:47:11.000,350,11114211,-795,0,1671158830,13015.93888278999,212.56150989000162,54483.379565279996 2022-12-16,02:47:12.000,350,11114212,-795,0,1671158831,13015.945619099999,212.57560815000033,54483.27475848 2022-12-16,02:47:13.000,350,11114233,-795,0,1671158832,13015.93888278999,212.60380466999777,54483.30270696 2022-12-16,02:47:14.000,350,11114183,-795,0,1671158833,13015.992773269994,212.63905032000184,54483.42847512001 2022-12-16,02:47:15.000,350,11114228,-795,0,1671158834,13016.03992743999,212.6108538000044,54483.42847512001 2022-12-16,02:47:16.000,350,11114192,-795,0,1671158835,13016.04666375,212.66724683999928,54483.435462240006 2022-12-16,02:47:17.000,350,11114248,-795,0,1671158836,13015.972564339994,212.61790293000377,54483.148990320005 2022-12-16,02:47:18.000,350,11114247,-795,0,1671158837,13015.97930064999,212.61790293000377,54483.19091304001 2022-12-16,02:47:19.000,350,11114196,-795,0,1671158838,13015.97930064999,212.6108538000044,54483.25379712 2022-12-16,02:47:20.000,350,11114243,-795,0,1671158839,13016.04666375,212.681345099998,54483.32366832 2022-12-16,02:47:21.000,350,11114235,-795,0,1671158840,13016.06687268,212.66724683999928,54483.40052664 2022-12-16,02:47:22.000,350,11114211,-795,0,1671158841,13015.992773269994,212.66019770999992,54483.22584864 2022-12-16,02:47:23.000,350,11114232,-795,0,1671158842,13015.95909171999,212.63200119000248,54483.18392592 2022-12-16,02:47:24.000,350,11114190,-795,0,1671158843,13015.99950957999,212.681345099998,54483.34462968 2022-12-16,02:47:25.000,350,11114201,-795,0,1671158844,13016.06013636999,212.695443360004,54483.2817456 2022-12-16,02:47:26.000,350,11114269,-795,0,1671158845,13016.01971850999,212.65314858000056,54483.21886152001 2022-12-16,02:47:27.000,350,11114202,-795,0,1671158846,13016.01971850999,212.60380466999777,54483.12802896 2022-12-16,02:47:28.000,350,11114244,-795,0,1671158847,13015.992773269994,212.68839423000463,54483.13501608 2022-12-16,02:47:29.000,350,11114175,-795,0,1671158848,13016.01971850999,212.65314858000056,54483.27475848 2022-12-16,02:47:30.000,350,11114216,-795,0,1671158849,13016.02645482,212.67429596999864,54483.23982288001 2022-12-16,02:47:31.000,350,11114183,-795,0,1671158850,13016.033191129995,212.71659075000207,54483.25379712 2022-12-16,02:47:32.000,350,11114216,-795,0,1671158851,13015.99950957999,212.68839423000463,54483.12104184001 2022-12-16,02:47:33.000,350,11114136,-795,0,1671158852,13016.053400059995,212.695443360004,54483.197900160005 2022-12-16,02:47:34.000,350,11114214,-795,0,1671158853,13016.073608989995,212.72363988000143,54483.16995168001 2022-12-16,02:47:35.000,350,11114234,-795,0,1671158854,13016.03992743999,212.71659075000207,54483.25379712 2022-12-16,02:47:36.000,350,11114181,-795,0,1671158855,13016.06013636999,212.71659075000207,54483.267771360006 2022-12-16,02:47:37.000,350,11114191,-795,0,1671158856,13015.95909171999,212.72363988000143,54483.12802896 2022-12-16,02:47:38.000,350,11114212,-795,0,1671158857,13015.992773269994,212.7095416200027,54483.15597744 2022-12-16,02:47:39.000,350,11114205,-795,0,1671158858,13016.10055422999,212.7447872699995,54483.29571984 2022-12-16,02:47:40.000,350,11114214,-795,0,1671158859,13016.12749947,212.70249249000335,54483.26078424001 2022-12-16,02:47:41.000,350,11114186,-795,0,1671158860,13016.073608989995,212.71659075000207,54483.1769388 2022-12-16,02:47:42.000,350,11114208,-795,0,1671158861,13016.01971850999,212.695443360004,54483.05117064001 2022-12-16,02:47:43.000,350,11114159,-795,0,1671158862,13016.03992743999,212.75183639999887,54483.05815776 2022-12-16,02:47:44.000,350,11114217,-795,0,1671158863,13016.053400059995,212.7306890100008,54483.06514488 2022-12-16,02:47:45.000,350,11114220,-795,0,1671158864,13016.10729054,212.73773814000015,54483.148990320005 2022-12-16,02:47:46.000,350,11114211,-795,0,1671158865,13016.08708161,212.72363988000143,54483.23982288001 2022-12-16,02:47:47.000,350,11114239,-795,0,1671158866,13016.03992743999,212.83642595999845,54483.18392592 2022-12-16,02:47:48.000,350,11114249,-795,0,1671158867,13016.02645482,212.77298379000422,54483.09309336001 2022-12-16,02:47:49.000,350,11114172,-795,0,1671158868,13016.02645482,212.78708205000294,54483.12802896 2022-12-16,02:47:50.000,350,11114191,-795,0,1671158869,13016.03992743999,212.808229440001,54483.07213200001 2022-12-16,02:47:51.000,350,11114220,-795,0,1671158870,13015.992773269994,212.8575733500038,54483.11405472 2022-12-16,02:47:52.000,350,11114269,-795,0,1671158871,13015.99950957999,212.808229440001,54483.030209280005 2022-12-16,02:47:53.000,350,11114194,-795,0,1671158872,13015.97930064999,212.81527857000037,54483.05117064001 2022-12-16,02:47:54.000,350,11114252,-795,0,1671158873,13016.08034529999,212.86462248000316,54483.2817456 2022-12-16,02:47:55.000,350,11114230,-795,0,1671158874,13016.08034529999,212.89986812999996,54483.29571984 2022-12-16,02:47:56.000,350,11114233,-795,0,1671158875,13016.08034529999,212.8434750899978,54483.27475848 2022-12-16,02:47:57.000,350,11114169,-795,0,1671158876,13015.96582803,212.87872074000188,54483.02322216001 2022-12-16,02:47:58.000,350,11114191,-795,0,1671158877,13015.790683969994,212.88576987000124,54482.93937672 2022-12-16,02:47:59.000,350,11114282,-795,0,1671158878,13015.972564339994,212.92806465000467,54483.13501608 2022-12-16,02:48:00.000,350,11114251,-795,0,1671158879,13016.00624589,212.8928190000006,54483.14200320001 2022-12-16,02:48:01.000,350,11114232,-795,0,1671158880,13016.01971850999,212.93511378000403,54483.16995168001 2022-12-16,02:48:02.000,350,11114263,-795,0,1671158881,13016.012982199994,212.9421629100034,54483.079119120004 2022-12-16,02:48:03.000,350,11114216,-795,0,1671158882,13015.972564339994,212.93511378000403,54483.01623504 2022-12-16,02:48:04.000,350,11114218,-795,0,1671158883,13016.03992743999,212.92101551999804,54483.211874399996 2022-12-16,02:48:05.000,350,11114177,-795,0,1671158884,13016.02645482,212.97740856000019,54483.09309336001 2022-12-16,02:48:06.000,350,11114190,-795,0,1671158885,13016.00624589,212.97035943000083,54483.0371964 2022-12-16,02:48:07.000,350,11114211,-795,0,1671158886,13015.945619099999,212.99855594999826,54482.94636384 2022-12-16,02:48:08.000,350,11114193,-795,0,1671158887,13015.97930064999,213.01265421000426,54482.94636384 2022-12-16,02:48:09.000,350,11114182,-795,0,1671158888,13015.98603696,213.06199811999977,54483.06514488 2022-12-16,02:48:10.000,350,11114222,-795,0,1671158889,13016.00624589,213.0549489900004,54483.13501608 2022-12-16,02:48:11.000,350,11114280,-795,0,1671158890,13015.952355409994,213.08314550999785,54483.100080480006 2022-12-16,02:48:12.000,350,11114225,-795,0,1671158891,13016.012982199994,213.08314550999785,54483.1070676 2022-12-16,02:48:13.000,350,11114199,-795,0,1671158892,13015.837838139989,213.1042929000032,54482.813608560005 2022-12-16,02:48:14.000,350,11114191,-795,0,1671158893,13015.763738729998,213.0056050800049,54482.84155704 2022-12-16,02:48:15.000,350,11114194,-795,0,1671158894,13015.750266109993,212.94921204000275,54482.77867296 2022-12-16,02:48:16.000,350,11114227,-795,0,1671158895,13015.837838139989,212.78003292000358,54482.743737360004 2022-12-16,02:48:17.000,350,11114173,-795,0,1671158896,13015.89846492999,212.7447872699995,54482.59002072001 2022-12-16,02:48:18.000,350,11114162,-795,0,1671158897,13016.1477084,212.80118031000166,54482.62495632 2022-12-16,02:48:19.000,350,11114209,-795,0,1671158898,13016.26896198,212.9915068199989,54482.813608560005 2022-12-16,02:48:20.000,350,11114241,-795,0,1671158899,13016.12749947,213.11134203000256,54482.84155704 2022-12-16,02:48:21.000,350,11114215,-795,0,1671158900,13016.04666375,213.1677350700047,54482.84155704 2022-12-16,02:48:22.000,350,11114231,-795,0,1671158901,13015.96582803,213.15363680999872,54482.68784040001 2022-12-16,02:48:23.000,350,11114226,-795,0,1671158902,13015.905201239999,213.21002985000086,54482.694827520005 2022-12-16,02:48:24.000,350,11114212,-795,0,1671158903,13015.99950957999,213.22412810999958,54482.79963432 2022-12-16,02:48:25.000,350,11114226,-795,0,1671158904,13015.93888278999,213.21002985000086,54482.73675024001 2022-12-16,02:48:26.000,350,11114221,-795,0,1671158905,13015.925410169999,213.25937376000365,54482.68784040001 2022-12-16,02:48:27.000,350,11114206,-795,0,1671158906,13015.851310759994,213.2523246300043,54482.56905936001 2022-12-16,02:48:28.000,350,11114213,-795,0,1671158907,13015.99950957999,213.2875702800011,54482.813608560005 2022-12-16,02:48:29.000,350,11114203,-795,0,1671158908,13015.952355409994,213.27347202000237,54482.73675024001 2022-12-16,02:48:30.000,350,11114228,-795,0,1671158909,13016.02645482,213.3016685399998,54482.743737360004 2022-12-16,02:48:31.000,350,11114237,-795,0,1671158910,13015.97930064999,213.33691419000388,54482.86950552 2022-12-16,02:48:32.000,350,11114254,-795,0,1671158911,13015.911937549994,213.2875702800011,54482.645917680005 2022-12-16,02:48:33.000,350,11114225,-795,0,1671158912,13015.871519689994,213.2875702800011,54482.708801759996 2022-12-16,02:48:34.000,350,11114211,-795,0,1671158913,13016.04666375,213.3510124500026,54482.862518400005 2022-12-16,02:48:35.000,350,11114270,-795,0,1671158914,13016.012982199994,213.31576679999853,54482.85553128001 2022-12-16,02:48:36.000,350,11114201,-795,0,1671158915,13015.972564339994,213.3016685399998,54482.83456992001 2022-12-16,02:48:37.000,350,11114219,-795,0,1671158916,13015.925410169999,213.266422890003,54482.62495632 2022-12-16,02:48:38.000,350,11114199,-795,0,1671158917,13015.93888278999,213.29461941000045,54482.71578888001 2022-12-16,02:48:39.000,350,11114215,-795,0,1671158918,13015.952355409994,213.3016685399998,54482.6529048 2022-12-16,02:48:40.000,350,11114207,-795,0,1671158919,13015.972564339994,213.2875702800011,54482.75072448 2022-12-16,02:48:41.000,350,11114236,-795,0,1671158920,13015.93888278999,213.2875702800011,54482.743737360004 2022-12-16,02:48:42.000,350,11114195,-795,0,1671158921,13015.952355409994,213.31576679999853,54482.71578888001 2022-12-16,02:48:43.000,350,11114196,-795,0,1671158922,13015.89846492999,213.3228159299979,54482.645917680005 2022-12-16,02:48:44.000,350,11114232,-795,0,1671158923,13015.992773269994,213.25937376000365,54482.7926472 2022-12-16,02:48:45.000,350,11114183,-795,0,1671158924,13015.945619099999,213.27347202000237,54482.72976312 2022-12-16,02:48:46.000,350,11114241,-795,0,1671158925,13015.932146479994,213.27347202000237,54482.68784040001 2022-12-16,02:48:47.000,350,11114214,-795,0,1671158926,13015.831101829994,213.2875702800011,54482.527136640005 2022-12-16,02:48:48.000,350,11114210,-795,0,1671158927,13015.851310759994,213.29461941000045,54482.49918816001 2022-12-16,02:48:49.000,350,11114229,-795,0,1671158928,13015.871519689994,213.2875702800011,54482.576046480004 2022-12-16,02:48:50.000,350,11114226,-795,0,1671158929,13015.911937549994,213.23117723999894,54482.61796920001 2022-12-16,02:48:51.000,350,11114235,-795,0,1671158930,13015.871519689994,213.24527549999766,54482.56207224 2022-12-16,02:48:52.000,350,11114226,-795,0,1671158931,13015.844574449999,213.23117723999894,54482.408355600004 2022-12-16,02:48:53.000,350,11114225,-795,0,1671158932,13015.817629209989,213.17478420000407,54482.36643288 2022-12-16,02:48:54.000,350,11114246,-795,0,1671158933,13015.824365519999,213.1042929000032,54482.27560032 2022-12-16,02:48:55.000,350,11114241,-795,0,1671158934,13015.91867385999,213.0760963799985,54482.261626080006 2022-12-16,02:48:56.000,350,11114226,-795,0,1671158935,13015.99950957999,213.02675247000298,54482.142845040005 2022-12-16,02:48:57.000,350,11114206,-795,0,1671158936,13016.03992743999,213.08314550999785,54482.03803824001 2022-12-16,02:48:58.000,350,11114236,-795,0,1671158937,13016.073608989995,213.25937376000365,54482.0589996 2022-12-16,02:48:59.000,350,11114238,-795,0,1671158938,13016.00624589,213.40740549000475,54481.9891284 2022-12-16,02:49:00.000,350,11114167,-795,0,1671158939,13015.871519689994,213.4990441800037,54482.310535920005 2022-12-16,02:49:01.000,350,11114222,-795,0,1671158940,13015.844574449999,213.4990441800037,54482.28957456 2022-12-16,02:49:02.000,350,11114166,-795,0,1671158941,13015.750266109993,213.4497002700009,54482.17079352 2022-12-16,02:49:03.000,350,11114202,-795,0,1671158942,13015.723320869998,213.42150375000347,54482.17079352 2022-12-16,02:49:04.000,350,11114207,-795,0,1671158943,13015.730057179993,213.43560201000219,54482.261626080006 2022-12-16,02:49:05.000,350,11114194,-795,0,1671158944,13015.689639319993,213.46379852999962,54482.3384844 2022-12-16,02:49:06.000,350,11114193,-795,0,1671158945,13015.642485149998,213.45674940000026,54482.28258744001 2022-12-16,02:49:07.000,350,11114222,-795,0,1671158946,13015.655957769988,213.46379852999962,54482.17778064 2022-12-16,02:49:08.000,350,11114232,-795,0,1671158947,13015.750266109993,213.47084765999898,54482.28957456 2022-12-16,02:49:09.000,350,11114224,-795,0,1671158948,13015.682903009998,213.47084765999898,54482.22669048 2022-12-16,02:49:10.000,350,11114251,-795,0,1671158949,13015.615539910003,213.45674940000026,54482.191754880005 2022-12-16,02:49:11.000,350,11114239,-795,0,1671158950,13015.642485149998,213.45674940000026,54482.28258744001 2022-12-16,02:49:12.000,350,11114196,-795,0,1671158951,13015.608803599993,213.47789678999834,54482.13585792001 2022-12-16,02:49:13.000,350,11114238,-795,0,1671158952,13015.581858359998,213.45674940000026,54482.198742 2022-12-16,02:49:14.000,350,11114214,-795,0,1671158953,13015.669430389993,213.5131424400024,54482.36643288 2022-12-16,02:49:15.000,350,11114248,-795,0,1671158954,13015.689639319993,213.4990441800037,54482.40136848001 2022-12-16,02:49:16.000,350,11114257,-795,0,1671158955,13015.703111939998,213.49199505000433,54482.37342000001 2022-12-16,02:49:17.000,350,11114190,-795,0,1671158956,13015.608803599993,213.52019157000177,54482.21271624001 2022-12-16,02:49:18.000,350,11114231,-795,0,1671158957,13015.662694079998,213.5483880899992,54482.261626080006 2022-12-16,02:49:19.000,350,11114244,-795,0,1671158958,13015.608803599993,213.52724070000113,54482.31752304 2022-12-16,02:49:20.000,350,11114264,-795,0,1671158959,13015.615539910003,213.52724070000113,54482.3384844 2022-12-16,02:49:21.000,350,11114221,-795,0,1671158960,13015.588594669993,213.5483880899992,54482.34547152 2022-12-16,02:49:22.000,350,11114248,-795,0,1671158961,13015.602067289998,213.54133895999985,54482.240664720004 2022-12-16,02:49:23.000,350,11114225,-795,0,1671158962,13015.595330980002,213.54133895999985,54482.240664720004 2022-12-16,02:49:24.000,350,11114228,-795,0,1671158963,13015.602067289998,213.58363374000328,54482.35245864001 2022-12-16,02:49:25.000,350,11114212,-795,0,1671158964,13015.642485149998,213.597732000002,54482.23367760001 2022-12-16,02:49:26.000,350,11114185,-795,0,1671158965,13015.575122050002,213.65412504000415,54482.21970336 2022-12-16,02:49:27.000,350,11114230,-795,0,1671158966,13015.534704190002,213.65412504000415,54482.093935200006 2022-12-16,02:49:28.000,350,11114218,-795,0,1671158967,13015.474077400002,213.67527243000222,54482.04502536001 2022-12-16,02:49:29.000,350,11114186,-795,0,1671158968,13015.480813709997,213.70346894999966,54482.0589996 2022-12-16,02:49:30.000,350,11114218,-795,0,1671158969,13015.608803599993,213.71756720999838,54482.31752304 2022-12-16,02:49:31.000,350,11114251,-795,0,1671158970,13015.622276219998,213.73166547000437,54482.30354880001 2022-12-16,02:49:32.000,350,11114171,-795,0,1671158971,13015.548176809993,213.6964198200003,54482.10790944 2022-12-16,02:49:33.000,350,11114225,-795,0,1671158972,13015.595330980002,213.71051807999902,54482.198742 2022-12-16,02:49:34.000,350,11114215,-795,0,1671158973,13015.581858359998,213.76691112000117,54482.24765184 2022-12-16,02:49:35.000,350,11114221,-795,0,1671158974,13015.527967879993,213.71756720999838,54482.072973840004 2022-12-16,02:49:36.000,350,11114226,-795,0,1671158975,13015.494286330002,213.78805850999925,54482.03105112 2022-12-16,02:49:37.000,350,11114217,-795,0,1671158976,13015.460604779997,213.76691112000117,54482.01008976 2022-12-16,02:49:38.000,350,11114211,-795,0,1671158977,13015.534704190002,213.76691112000117,54482.12188368 2022-12-16,02:49:39.000,350,11114209,-795,0,1671158978,13015.561649429997,213.7810093799999,54482.17079352 2022-12-16,02:49:40.000,350,11114219,-795,0,1671158979,13015.561649429997,213.80215676999796,54482.18476776001 2022-12-16,02:49:41.000,350,11114192,-795,0,1671158980,13015.561649429997,213.82330416000332,54482.1288708 2022-12-16,02:49:42.000,350,11114184,-795,0,1671158981,13015.460604779997,213.78805850999925,54481.99611552001 2022-12-16,02:49:43.000,350,11114207,-795,0,1671158982,13015.507758949992,213.81625503000396,54481.96816704001 2022-12-16,02:49:44.000,350,11114208,-795,0,1671158983,13015.393241680002,213.81625503000396,54481.905282960004 2022-12-16,02:49:45.000,350,11114183,-795,0,1671158984,13015.420186919997,213.80215676999796,54481.99611552001 2022-12-16,02:49:46.000,350,11114226,-795,0,1671158985,13015.507758949992,213.83035329000268,54482.17778064 2022-12-16,02:49:47.000,350,11114202,-795,0,1671158986,13015.474077400002,213.7810093799999,54482.15681928 2022-12-16,02:49:48.000,350,11114192,-795,0,1671158987,13015.487550019992,213.8092059000046,54482.16380640001 2022-12-16,02:49:49.000,350,11114178,-795,0,1671158988,13015.413450610002,213.82330416000332,54481.98214128 2022-12-16,02:49:50.000,350,11114271,-795,0,1671158989,13015.460604779997,213.8444515500014,54482.08694808001 2022-12-16,02:49:51.000,350,11114199,-795,0,1671158990,13015.467341089992,213.8444515500014,54482.10092232 2022-12-16,02:49:52.000,350,11114278,-795,0,1671158991,13015.413450610002,213.85150068000075,54481.96117992 2022-12-16,02:49:53.000,350,11114229,-795,0,1671158992,13015.440395849997,213.8444515500014,54482.10790944 2022-12-16,02:49:54.000,350,11114246,-795,0,1671158993,13015.521231569997,213.82330416000332,54482.27560032 2022-12-16,02:49:55.000,350,11114220,-795,0,1671158994,13015.507758949992,213.87264806999883,54482.2686132 2022-12-16,02:49:56.000,350,11114214,-795,0,1671158995,13015.548176809993,213.8585498100001,54482.24765184 2022-12-16,02:49:57.000,350,11114221,-795,0,1671158996,13015.474077400002,213.9078937200029,54482.261626080006 2022-12-16,02:49:58.000,350,11114213,-795,0,1671158997,13015.433659540002,213.89379546000418,54482.06598672001 2022-12-16,02:49:59.000,350,11114220,-795,0,1671158998,13015.379769059997,213.88674633000483,54481.96117992 2022-12-16,02:50:00.000,350,11114175,-795,0,1671158999,13015.366296439992,213.90084459000354,54481.96117992 2022-12-16,02:50:01.000,350,11114195,-795,0,1671159000,13015.292197030001,213.91494285000226,54481.975154160005 2022-12-16,02:50:02.000,350,11114239,-795,0,1671159001,13015.298933339996,213.95723762999842,54482.072973840004 2022-12-16,02:50:03.000,350,11114231,-795,0,1671159002,13015.258515479996,214.01363067000057,54482.0589996 2022-12-16,02:50:04.000,350,11114219,-795,0,1671159003,13015.238306549996,214.04887632000464,54482.08694808001 2022-12-16,02:50:05.000,350,11114195,-795,0,1671159004,13015.11031666,213.96428675999778,54481.975154160005 2022-12-16,02:50:06.000,350,11114245,-795,0,1671159005,13015.02948094,213.86559893999947,54481.905282960004 2022-12-16,02:50:07.000,350,11114186,-795,0,1671159006,13015.0698988,213.70346894999966,54481.8144504 2022-12-16,02:50:08.000,350,11114227,-795,0,1671159007,13015.117052969996,213.68937069000094,54481.72361784 2022-12-16,02:50:09.000,350,11114207,-795,0,1671159008,13015.245042859991,213.72461633999774,54481.89130872 2022-12-16,02:50:10.000,350,11114188,-795,0,1671159009,13015.292197030001,213.7457637300031,54481.975154160005 2022-12-16,02:50:11.000,350,11114198,-795,0,1671159010,13015.211361310001,213.8444515500014,54481.94021856 2022-12-16,02:50:12.000,350,11114200,-795,0,1671159011,13015.177679759996,213.8092059000046,54481.758553440006 2022-12-16,02:50:13.000,350,11114191,-795,0,1671159012,13015.19115238,213.80215676999796,54481.94720568001 2022-12-16,02:50:14.000,350,11114222,-795,0,1671159013,13015.137261899996,213.8092059000046,54481.94021856 2022-12-16,02:50:15.000,350,11114208,-795,0,1671159014,13015.137261899996,213.81625503000396,54481.975154160005 2022-12-16,02:50:16.000,350,11114190,-795,0,1671159015,13014.98906308,213.77396025000053,54481.82143752 2022-12-16,02:50:17.000,350,11114223,-795,0,1671159016,13014.94190890999,213.81625503000396,54481.83541176 2022-12-16,02:50:18.000,350,11114221,-795,0,1671159017,13015.076635109996,213.83740242000204,54482.06598672001 2022-12-16,02:50:19.000,350,11114185,-795,0,1671159018,13015.02948094,213.89379546000418,54482.10092232 2022-12-16,02:50:20.000,350,11114168,-795,0,1671159019,13014.98906308,213.85150068000075,54481.975154160005 2022-12-16,02:50:21.000,350,11114183,-795,0,1671159020,13014.94864522,213.8444515500014,54481.96117992 2022-12-16,02:50:22.000,350,11114215,-795,0,1671159021,13014.854336879995,213.85150068000075,54481.77252768 2022-12-16,02:50:23.000,350,11114170,-795,0,1671159022,13014.84086425999,213.81625503000396,54481.91925720001 2022-12-16,02:50:24.000,350,11114242,-795,0,1671159023,13014.86107318999,213.83740242000204,54481.9541928 2022-12-16,02:50:25.000,350,11114209,-795,0,1671159024,13014.86107318999,213.8585498100001,54481.975154160005 2022-12-16,02:50:26.000,350,11114220,-795,0,1671159025,13014.813919019995,213.83035329000268,54481.8843216 2022-12-16,02:50:27.000,350,11114242,-795,0,1671159026,13014.76676485,213.82330416000332,54481.87034736001 2022-12-16,02:50:28.000,350,11114202,-795,0,1671159027,13014.84760057,213.83035329000268,54482.03105112 2022-12-16,02:50:29.000,350,11114235,-795,0,1671159028,13014.834127949995,213.85150068000075,54481.94021856 2022-12-16,02:50:30.000,350,11114200,-795,0,1671159029,13014.80044639999,213.88674633000483,54481.86336024 2022-12-16,02:50:31.000,350,11114260,-795,0,1671159030,13014.76676485,213.89379546000418,54481.84239888 2022-12-16,02:50:32.000,350,11114208,-795,0,1671159031,13014.692665439994,213.8796971999982,54481.758553440006 2022-12-16,02:50:33.000,350,11114196,-795,0,1671159032,13014.712874369994,213.87264806999883,54481.7445792 2022-12-16,02:50:34.000,350,11114225,-795,0,1671159033,13014.78023746999,213.88674633000483,54481.96117992 2022-12-16,02:50:35.000,350,11114191,-795,0,1671159034,13014.73981960999,213.90084459000354,54481.905282960004 2022-12-16,02:50:36.000,350,11114239,-795,0,1671159035,13014.706138059999,213.91494285000226,54481.94021856 2022-12-16,02:50:37.000,350,11114196,-795,0,1671159036,13014.69940174999,213.92904111000098,54481.9541928 2022-12-16,02:50:38.000,350,11114182,-795,0,1671159037,13014.672456509994,213.9078937200029,54481.856373120005 2022-12-16,02:50:39.000,350,11114227,-795,0,1671159038,13014.67919281999,213.92904111000098,54481.8843216 2022-12-16,02:50:40.000,350,11114218,-795,0,1671159039,13014.665720199999,213.9924832800025,54482.01008976 2022-12-16,02:50:41.000,350,11114182,-795,0,1671159040,13014.706138059999,213.97838502000377,54482.01707688001 2022-12-16,02:50:42.000,350,11114229,-795,0,1671159041,13014.658983889989,214.0065815400012,54481.926244320006 2022-12-16,02:50:43.000,350,11114189,-795,0,1671159042,13014.625302339999,214.02772892999928,54481.87733448001 2022-12-16,02:50:44.000,350,11114238,-795,0,1671159043,13014.67919281999,214.055925450004,54482.093935200006 2022-12-16,02:50:45.000,350,11114214,-795,0,1671159044,13014.598357099989,214.0911711000008,54482.01008976 2022-12-16,02:50:46.000,350,11114194,-795,0,1671159045,13014.625302339999,214.0911711000008,54482.00310264 2022-12-16,02:50:47.000,350,11114217,-795,0,1671159046,13014.584884479998,214.08412197000143,54481.96816704001 2022-12-16,02:50:48.000,350,11114254,-795,0,1671159047,13014.564675549998,214.11231848999887,54481.82842464001 2022-12-16,02:50:49.000,350,11114196,-795,0,1671159048,13014.524257689998,214.11936761999823,54481.84239888 2022-12-16,02:50:50.000,350,11114234,-795,0,1671159049,13014.618566029989,214.17576066000038,54482.00310264 2022-12-16,02:50:51.000,350,11114224,-795,0,1671159050,13014.557939239989,214.16166240000166,54482.01008976 2022-12-16,02:50:52.000,350,11114212,-795,0,1671159051,13014.517521379988,214.1898589199991,54481.86336024 2022-12-16,02:50:53.000,350,11114196,-795,0,1671159052,13014.537730309989,214.21100631000445,54481.99611552001 2022-12-16,02:50:54.000,350,11114245,-795,0,1671159053,13014.524257689998,214.17576066000038,54481.9891284 2022-12-16,02:50:55.000,350,11114226,-795,0,1671159054,13014.517521379988,214.23215370000253,54481.99611552001 2022-12-16,02:50:56.000,350,11114193,-795,0,1671159055,13014.355849940002,214.23215370000253,54481.68169512001 2022-12-16,02:50:57.000,350,11114225,-795,0,1671159056,13014.382795179998,214.26035021999996,54481.80047616001 2022-12-16,02:50:58.000,350,11114189,-795,0,1671159057,13014.429949349993,214.2533010900006,54481.89130872 2022-12-16,02:50:59.000,350,11114254,-795,0,1671159058,13014.389531489993,214.30969413000275,54481.77951480001 2022-12-16,02:51:00.000,350,11114198,-795,0,1671159059,13014.342377319997,214.37313630000426,54481.72361784 2022-12-16,02:51:01.000,350,11114222,-795,0,1671159060,13014.227860049992,214.41543108000042,54481.6048368 2022-12-16,02:51:02.000,350,11114210,-795,0,1671159061,13014.200914809997,214.38723456000298,54481.39522320001 2022-12-16,02:51:03.000,350,11114222,-795,0,1671159062,13014.173969570002,214.42248020999978,54481.66772088 2022-12-16,02:51:04.000,350,11114230,-795,0,1671159063,13014.153760640002,214.4506767300045,54481.73060496001 2022-12-16,02:51:05.000,350,11114224,-795,0,1671159064,13014.194178500002,214.34493977999955,54481.737592080004 2022-12-16,02:51:06.000,350,11114219,-795,0,1671159065,13014.214387430002,214.3660871700049,54481.674708 2022-12-16,02:51:07.000,350,11114231,-795,0,1671159066,13014.248068979992,214.38723456000298,54481.7445792 2022-12-16,02:51:08.000,350,11114206,-795,0,1671159067,13014.308695769992,214.4365784699985,54481.84938600001 2022-12-16,02:51:09.000,350,11114169,-795,0,1671159068,13014.315432080002,214.4647749900032,54481.82143752 2022-12-16,02:51:10.000,350,11114187,-795,0,1671159069,13014.301959459997,214.49297151000064,54481.8144504 2022-12-16,02:51:11.000,350,11114214,-795,0,1671159070,13014.254805290002,214.51411889999872,54481.83541176 2022-12-16,02:51:12.000,350,11114197,-795,0,1671159071,13014.214387430002,214.51411889999872,54481.7445792 2022-12-16,02:51:13.000,350,11114225,-795,0,1671159072,13014.180705879997,214.5493645500028,54481.758553440006 2022-12-16,02:51:14.000,350,11114220,-795,0,1671159073,13014.153760640002,214.5846101999996,54481.76554056 2022-12-16,02:51:15.000,350,11114200,-795,0,1671159074,13014.261541599997,214.62690498000302,54481.9541928 2022-12-16,02:51:16.000,350,11114162,-795,0,1671159075,13014.261541599997,214.59165932999895,54481.926244320006 2022-12-16,02:51:17.000,350,11114182,-795,0,1671159076,13014.234596360002,214.5987084599983,54481.91227008 2022-12-16,02:51:18.000,350,11114212,-795,0,1671159077,13014.200914809997,214.64100324000174,54481.80047616001 2022-12-16,02:51:19.000,350,11114213,-795,0,1671159078,13014.147024329992,214.65510150000046,54481.79348904 2022-12-16,02:51:20.000,350,11114247,-795,0,1671159079,13014.133551710001,214.6973962800039,54481.80047616001 2022-12-16,02:51:21.000,350,11114236,-795,0,1671159080,13014.214387430002,214.71854367000196,54481.89829584001 2022-12-16,02:51:22.000,350,11114191,-795,0,1671159081,13014.200914809997,214.7749367100041,54481.86336024 2022-12-16,02:51:23.000,350,11114266,-795,0,1671159082,13014.207651119992,214.76083844999812,54481.87733448001 2022-12-16,02:51:24.000,350,11114229,-795,0,1671159083,13014.248068979992,214.831329749999,54481.87733448001 2022-12-16,02:51:25.000,350,11114183,-795,0,1671159084,13014.227860049992,214.8454280099977,54481.91925720001 2022-12-16,02:51:26.000,350,11114179,-795,0,1671159085,13014.194178500002,214.8101823600009,54481.87034736001 2022-12-16,02:51:27.000,350,11114265,-795,0,1671159086,13014.167233259992,214.86657540000306,54481.688682240005 2022-12-16,02:51:28.000,350,11114208,-795,0,1671159087,13014.160496949997,214.8947719200005,54481.70964360001 2022-12-16,02:51:29.000,350,11114223,-795,0,1671159088,13014.180705879997,214.90182104999985,54481.8144504 2022-12-16,02:51:30.000,350,11114221,-795,0,1671159089,13014.187442189992,214.92296843999793,54481.83541176 2022-12-16,02:51:31.000,350,11114178,-795,0,1671159090,13014.194178500002,214.94411583000328,54481.78650192 2022-12-16,02:51:32.000,350,11114246,-795,0,1671159091,13014.167233259992,214.94411583000328,54481.758553440006 2022-12-16,02:51:33.000,350,11114252,-795,0,1671159092,13014.160496949997,214.94411583000328,54481.87034736001 2022-12-16,02:51:34.000,350,11114241,-795,0,1671159093,13014.180705879997,214.958214090002,54481.72361784 2022-12-16,02:51:35.000,350,11114231,-795,0,1671159094,13014.153760640002,214.95116496000264,54481.807463280005 2022-12-16,02:51:36.000,350,11114232,-795,0,1671159095,13014.039243369996,214.9934597399988,54481.61881104 2022-12-16,02:51:37.000,350,11114229,-795,0,1671159096,13014.086397539992,214.9934597399988,54481.59784968 2022-12-16,02:51:38.000,350,11114235,-795,0,1671159097,13014.126815399992,215.0216562600035,54481.75156632001 2022-12-16,02:51:39.000,350,11114194,-795,0,1671159098,13014.079661229996,215.01460713000415,54481.758553440006 2022-12-16,02:51:40.000,350,11114210,-795,0,1671159099,13014.019034439996,215.01460713000415,54481.72361784 2022-12-16,02:51:41.000,350,11114213,-795,0,1671159100,13013.998825509996,215.0569019100003,54481.758553440006 2022-12-16,02:51:42.000,350,11114158,-795,0,1671159101,13013.90451716999,215.03575452000223,54481.61881104 2022-12-16,02:51:43.000,350,11114178,-795,0,1671159102,13013.917989789996,215.03575452000223,54481.639772400005 2022-12-16,02:51:44.000,350,11114152,-795,0,1671159103,13013.91125348,215.08509842999774,54481.68169512001 2022-12-16,02:51:45.000,350,11114211,-795,0,1671159104,13013.88430823999,215.14854059999925,54481.76554056 2022-12-16,02:51:46.000,350,11114191,-795,0,1671159105,13013.85062669,215.14854059999925,54481.64675952 2022-12-16,02:51:47.000,350,11114175,-795,0,1671159106,13013.897780859996,215.1555897299986,54481.65374664 2022-12-16,02:51:48.000,350,11114256,-795,0,1671159107,13013.89104455,215.19083538000268,54481.7445792 2022-12-16,02:51:49.000,350,11114153,-795,0,1671159108,13013.84389037999,215.2401792899982,54481.737592080004 2022-12-16,02:51:50.000,350,11114280,-795,0,1671159109,13013.81020883,215.22608102999948,54481.63278528001 2022-12-16,02:51:51.000,350,11114199,-795,0,1671159110,13013.84389037999,215.27542494000227,54481.70964360001 2022-12-16,02:51:52.000,350,11114192,-795,0,1671159111,13013.74958204,215.24722842000483,54481.65374664 2022-12-16,02:51:53.000,350,11114268,-795,0,1671159112,13013.695691559995,215.29657233000034,54481.590862560006 2022-12-16,02:51:54.000,350,11114200,-795,0,1671159113,13013.816945139995,215.3036214599997,54481.77252768 2022-12-16,02:51:55.000,350,11114200,-795,0,1671159114,13013.7899999,215.3529653700025,54481.758553440006 2022-12-16,02:51:56.000,350,11114218,-795,0,1671159115,13013.74958204,215.3670636300012,54481.87034736001 2022-12-16,02:51:57.000,350,11114135,-795,0,1671159116,13013.736109419995,215.3670636300012,54481.66772088 2022-12-16,02:51:58.000,350,11114133,-795,0,1671159117,13013.756318349995,215.3882110199993,54481.77252768 2022-12-16,02:51:59.000,350,11114180,-795,0,1671159118,13013.756318349995,215.402309279998,54481.7445792 2022-12-16,02:52:00.000,350,11114241,-795,0,1671159119,13013.776527279995,215.402309279998,54481.70265648001 2022-12-16,02:52:01.000,350,11114225,-795,0,1671159120,13013.70916418,215.47984970999823,54481.77252768 2022-12-16,02:52:02.000,350,11114193,-795,0,1671159121,13013.64853739,215.47984970999823,54481.6048368 2022-12-16,02:52:03.000,350,11114192,-795,0,1671159122,13013.5879106,215.43755493000208,54481.41618456001 2022-12-16,02:52:04.000,350,11114167,-795,0,1671159123,13013.70242786999,215.5009971000036,54481.78650192 2022-12-16,02:52:05.000,350,11114209,-795,0,1671159124,13013.675482629995,215.52919362000102,54481.71663072 2022-12-16,02:52:06.000,350,11114222,-795,0,1671159125,13013.756318349995,215.5150953600023,54481.65374664 2022-12-16,02:52:07.000,350,11114246,-795,0,1671159126,13013.68221893999,215.55739013999846,54481.47906864 2022-12-16,02:52:08.000,350,11114235,-795,0,1671159127,13013.70242786999,215.43755493000208,54481.43714592 2022-12-16,02:52:09.000,350,11114251,-795,0,1671159128,13013.695691559995,215.43050580000272,54481.64675952 2022-12-16,02:52:10.000,350,11114218,-795,0,1671159129,13013.68221893999,215.402309279998,54481.66772088 2022-12-16,02:52:11.000,350,11114171,-795,0,1671159130,13013.64180107999,215.5009971000036,54481.63278528001 2022-12-16,02:52:12.000,350,11114243,-795,0,1671159131,13013.554229049994,215.47984970999823,54481.45810728 2022-12-16,02:52:13.000,350,11114141,-795,0,1671159132,13013.60811953,215.52214449000166,54481.59784968 2022-12-16,02:52:14.000,350,11114278,-795,0,1671159133,13013.60138321999,215.50804623000295,54481.6048368 2022-12-16,02:52:15.000,350,11114257,-795,0,1671159134,13013.594646909994,215.55739013999846,54481.57688832 2022-12-16,02:52:16.000,350,11114227,-795,0,1671159135,13013.473393329994,215.54329187999974,54481.45112016 2022-12-16,02:52:17.000,350,11114260,-795,0,1671159136,13013.466657019999,215.55739013999846,54481.47906864 2022-12-16,02:52:18.000,350,11114209,-795,0,1671159137,13013.60138321999,215.55739013999846,54481.639772400005 2022-12-16,02:52:19.000,350,11114182,-795,0,1671159138,13013.56096535999,215.5785375300038,54481.50701712 2022-12-16,02:52:20.000,350,11114205,-795,0,1671159139,13013.554229049994,215.5785375300038,54481.48605576 2022-12-16,02:52:21.000,350,11114176,-795,0,1671159140,13013.473393329994,215.5996849200019,54481.33233912 2022-12-16,02:52:22.000,350,11114218,-795,0,1671159141,13013.419502849989,215.59263579000253,54481.26246792 2022-12-16,02:52:23.000,350,11114241,-795,0,1671159142,13013.439711779989,215.62788143999933,54481.31836488 2022-12-16,02:52:24.000,350,11114204,-795,0,1671159143,13013.426239159999,215.58558666000317,54481.28342928 2022-12-16,02:52:25.000,350,11114218,-795,0,1671159144,13013.486865949999,215.64902883000468,54481.402210320004 2022-12-16,02:52:26.000,350,11114222,-795,0,1671159145,13013.513811189994,215.67722535000212,54481.45112016 2022-12-16,02:52:27.000,350,11114229,-795,0,1671159146,13013.446448089999,215.69132361000084,54481.34631336001 2022-12-16,02:52:28.000,350,11114188,-795,0,1671159147,13013.466657019999,215.62788143999933,54481.33233912 2022-12-16,02:52:29.000,350,11114204,-795,0,1671159148,13013.45992070999,215.6631270900034,54481.32535200001 2022-12-16,02:52:30.000,350,11114221,-795,0,1671159149,13013.52054749999,215.64197969999805,54481.402210320004 2022-12-16,02:52:31.000,350,11114211,-795,0,1671159150,13013.466657019999,215.6349305699987,54481.39522320001 2022-12-16,02:52:32.000,350,11114240,-795,0,1671159151,13013.439711779989,215.65607796000404,54481.27644216001 2022-12-16,02:52:33.000,350,11114269,-795,0,1671159152,13013.406030229999,215.6631270900034,54481.24150656 2022-12-16,02:52:34.000,350,11114248,-795,0,1671159153,13013.486865949999,215.64197969999805,54481.402210320004 2022-12-16,02:52:35.000,350,11114225,-795,0,1671159154,13013.507074879999,215.64902883000468,54481.45112016 2022-12-16,02:52:36.000,350,11114230,-795,0,1671159155,13013.56770167,215.6137831800006,54481.47906864 2022-12-16,02:52:37.000,350,11114232,-795,0,1671159156,13013.54075642999,215.65607796000404,54481.423171680006 2022-12-16,02:52:38.000,350,11114165,-795,0,1671159157,13013.58117428999,215.6631270900034,54481.45112016 2022-12-16,02:52:39.000,350,11114227,-795,0,1671159158,13013.534020119994,215.6631270900034,54481.50701712 2022-12-16,02:52:40.000,350,11114211,-795,0,1671159159,13013.58117428999,215.64902883000468,54481.47906864 2022-12-16,02:52:41.000,350,11114235,-795,0,1671159160,13013.5879106,215.64197969999805,54481.520991360005 2022-12-16,02:52:42.000,350,11114267,-795,0,1671159161,13013.574437979994,215.62788143999933,54481.46509440001 2022-12-16,02:52:43.000,350,11114274,-795,0,1671159162,13013.58117428999,215.6349305699987,54481.45112016 2022-12-16,02:52:44.000,350,11114238,-795,0,1671159163,13013.64180107999,215.6137831800006,54481.52797848 2022-12-16,02:52:45.000,350,11114207,-795,0,1671159164,13013.614855839995,215.62788143999933,54481.49304288001 2022-12-16,02:52:46.000,350,11114267,-795,0,1671159165,13013.62832846,215.6349305699987,54481.45112016 2022-12-16,02:52:47.000,350,11114203,-795,0,1671159166,13013.574437979994,215.62083230999997,54481.39522320001 2022-12-16,02:52:48.000,350,11114217,-795,0,1671159167,13013.56096535999,215.5996849200019,54481.353300480005 2022-12-16,02:52:49.000,350,11114235,-795,0,1671159168,13013.614855839995,215.64902883000468,54481.50003 2022-12-16,02:52:50.000,350,11114245,-795,0,1671159169,13013.695691559995,215.62788143999933,54481.51400424001 2022-12-16,02:52:51.000,350,11114234,-795,0,1671159170,13013.635064769995,215.6631270900034,54481.45112016 2022-12-16,02:52:52.000,350,11114240,-795,0,1671159171,13013.62159214999,215.57148840000445,54481.24150656 2022-12-16,02:52:53.000,350,11114250,-795,0,1671159172,13013.695691559995,215.57148840000445,54481.31836488 2022-12-16,02:52:54.000,350,11114213,-795,0,1671159173,13013.68895525,215.49394797000423,54481.234519440004 2022-12-16,02:52:55.000,350,11114200,-795,0,1671159174,13013.574437979994,215.42345667000336,54481.16464824 2022-12-16,02:52:56.000,350,11114222,-795,0,1671159175,13013.439711779989,215.416407540004,54481.02490584 2022-12-16,02:52:57.000,350,11114260,-795,0,1671159176,13013.372348679994,215.49394797000423,54481.05984144001 2022-12-16,02:52:58.000,350,11114209,-795,0,1671159177,13013.48012963999,215.53624275000038,54481.24849368001 2022-12-16,02:52:59.000,350,11114171,-795,0,1671159178,13013.493602259994,215.5996849200019,54481.28342928 2022-12-16,02:53:00.000,350,11114210,-795,0,1671159179,13013.56096535999,215.5996849200019,54481.31836488 2022-12-16,02:53:01.000,350,11114181,-795,0,1671159180,13013.534020119994,215.55739013999846,54481.24849368001 2022-12-16,02:53:02.000,350,11114179,-795,0,1671159181,13013.527283809999,215.60673405000125,54481.08080280001 2022-12-16,02:53:03.000,350,11114224,-795,0,1671159182,13013.493602259994,215.59263579000253,54481.150674 2022-12-16,02:53:04.000,350,11114221,-795,0,1671159183,13013.473393329994,215.5503410099991,54481.1157384 2022-12-16,02:53:05.000,350,11114206,-795,0,1671159184,13013.594646909994,215.59263579000253,54481.22753232001 2022-12-16,02:53:06.000,350,11114223,-795,0,1671159185,13013.58117428999,215.59263579000253,54481.150674 2022-12-16,02:53:07.000,350,11114225,-795,0,1671159186,13013.60811953,215.57148840000445,54481.1157384 2022-12-16,02:53:08.000,350,11114209,-795,0,1671159187,13013.64180107999,215.53624275000038,54481.22753232001 2022-12-16,02:53:09.000,350,11114230,-795,0,1671159188,13013.635064769995,215.50804623000295,54481.185609600005 2022-12-16,02:53:10.000,350,11114247,-795,0,1671159189,13013.594646909994,215.52214449000166,54481.20657096001 2022-12-16,02:53:11.000,350,11114193,-795,0,1671159190,13013.486865949999,215.54329187999974,54481.08080280001 2022-12-16,02:53:12.000,350,11114188,-795,0,1671159191,13013.507074879999,215.52919362000102,54480.96202176001 2022-12-16,02:53:13.000,350,11114239,-795,0,1671159192,13013.45992070999,215.5503410099991,54480.969008880005 2022-12-16,02:53:14.000,350,11114222,-795,0,1671159193,13013.48012963999,215.53624275000038,54481.01093160001 2022-12-16,02:53:15.000,350,11114231,-795,0,1671159194,13013.534020119994,215.47984970999823,54481.185609600005 2022-12-16,02:53:16.000,350,11114202,-795,0,1671159195,13013.574437979994,215.55739013999846,54481.150674 2022-12-16,02:53:17.000,350,11114153,-795,0,1671159196,13013.507074879999,215.52919362000102,54481.12971264001 2022-12-16,02:53:18.000,350,11114231,-795,0,1671159197,13013.513811189994,215.50804623000295,54480.920099040006 2022-12-16,02:53:19.000,350,11114205,-795,0,1671159198,13013.48012963999,215.48689884000487,54480.96202176001 2022-12-16,02:53:20.000,350,11114198,-795,0,1671159199,13013.473393329994,215.43755493000208,54481.066828560004 2022-12-16,02:53:21.000,350,11114217,-795,0,1671159200,13013.419502849989,215.47984970999823,54481.00394448 2022-12-16,02:53:22.000,350,11114212,-795,0,1671159201,13013.473393329994,215.47984970999823,54481.03888008001 2022-12-16,02:53:23.000,350,11114244,-795,0,1671159202,13013.446448089999,215.43755493000208,54481.16464824 2022-12-16,02:53:24.000,350,11114203,-795,0,1671159203,13013.473393329994,215.42345667000336,54481.185609600005 2022-12-16,02:53:25.000,350,11114197,-795,0,1671159204,13013.446448089999,215.45870232000016,54481.21355808 2022-12-16,02:53:26.000,350,11114224,-795,0,1671159205,13013.453184399994,215.46575144999952,54481.10176416 2022-12-16,02:53:27.000,350,11114224,-795,0,1671159206,13013.392557609994,215.49394797000423,54480.98298312 2022-12-16,02:53:28.000,350,11114256,-795,0,1671159207,13013.399293919989,215.47280057999888,54481.03189296001 2022-12-16,02:53:29.000,350,11114227,-795,0,1671159208,13013.432975469994,215.45870232000016,54481.16464824 2022-12-16,02:53:30.000,350,11114227,-795,0,1671159209,13013.399293919989,215.47984970999823,54481.17862248001 2022-12-16,02:53:31.000,350,11114245,-795,0,1671159210,13013.365612369998,215.43755493000208,54481.150674 2022-12-16,02:53:32.000,350,11114239,-795,0,1671159211,13013.318458199989,215.42345667000336,54481.05984144001 2022-12-16,02:53:33.000,350,11114151,-795,0,1671159212,13013.372348679994,215.4516531900008,54481.1157384 2022-12-16,02:53:34.000,350,11114247,-795,0,1671159213,13013.345403439998,215.43050580000272,54481.087789920006 2022-12-16,02:53:35.000,350,11114223,-795,0,1671159214,13013.345403439998,215.45870232000016,54481.1157384 2022-12-16,02:53:36.000,350,11114252,-795,0,1671159215,13013.298249269988,215.45870232000016,54480.92708616 2022-12-16,02:53:37.000,350,11114231,-795,0,1671159216,13013.224149859998,215.47280057999888,54480.91311192001 2022-12-16,02:53:38.000,350,11114237,-795,0,1671159217,13013.298249269988,215.47984970999823,54481.00394448 2022-12-16,02:53:39.000,350,11114172,-795,0,1671159218,13013.318458199989,215.5009971000036,54481.12272552 2022-12-16,02:53:40.000,350,11114223,-795,0,1671159219,13013.311721889993,215.5009971000036,54481.10176416 2022-12-16,02:53:41.000,350,11114204,-795,0,1671159220,13013.244358789998,215.48689884000487,54481.0458672 2022-12-16,02:53:42.000,350,11114217,-795,0,1671159221,13013.136577830002,215.5009971000036,54480.752408160006 2022-12-16,02:53:43.000,350,11114175,-795,0,1671159222,13013.123105209997,215.47280057999888,54480.77336952001 2022-12-16,02:53:44.000,350,11114208,-795,0,1671159223,13013.082687349997,215.52214449000166,54480.73843392 2022-12-16,02:53:45.000,350,11114230,-795,0,1671159224,13013.028796869992,215.5009971000036,54480.81529224 2022-12-16,02:53:46.000,350,11114236,-795,0,1671159225,13013.089423659992,215.57148840000445,54481.03189296001 2022-12-16,02:53:47.000,350,11114217,-795,0,1671159226,13013.015324250002,215.49394797000423,54480.850227840005 2022-12-16,02:53:48.000,350,11114240,-795,0,1671159227,13013.028796869992,215.50804623000295,54480.899137680004 2022-12-16,02:53:49.000,350,11114201,-795,0,1671159228,13012.941224839997,215.5503410099991,54480.82227936001 2022-12-16,02:53:50.000,350,11114205,-795,0,1671159229,13013.008587939992,215.5503410099991,54480.92708616 2022-12-16,02:53:51.000,350,11114208,-795,0,1671159230,13012.988379009992,215.49394797000423,54480.9061248 2022-12-16,02:53:52.000,350,11114245,-795,0,1671159231,13012.894070670001,215.416407540004,54480.72445968001 2022-12-16,02:53:53.000,350,11114225,-795,0,1671159232,13012.968170079992,215.3670636300012,54480.752408160006 2022-12-16,02:53:54.000,350,11114235,-795,0,1671159233,13013.143314139998,215.44460406000144,54480.88516344 2022-12-16,02:53:55.000,350,11114197,-795,0,1671159234,13013.096159970002,215.50804623000295,54480.93407328 2022-12-16,02:53:56.000,350,11114240,-795,0,1671159235,13013.042269489997,215.5785375300038,54480.94804752 2022-12-16,02:53:57.000,350,11114205,-795,0,1671159236,13012.961433769997,215.5996849200019,54480.82227936001 2022-12-16,02:53:58.000,350,11114186,-795,0,1671159237,13012.934488530002,215.6349305699987,54480.920099040006 2022-12-16,02:53:59.000,350,11114175,-795,0,1671159238,13012.947961149992,215.64902883000468,54481.185609600005 2022-12-16,02:54:00.000,350,11114217,-795,0,1671159239,13012.914279600001,215.65607796000404,54481.00394448 2022-12-16,02:54:01.000,350,11114204,-795,0,1671159240,13012.947961149992,215.68427448000148,54481.16464824 2022-12-16,02:54:02.000,350,11114221,-795,0,1671159241,13012.873861740001,215.71952012999827,54481.15766112001 2022-12-16,02:54:03.000,350,11114221,-795,0,1671159242,13012.813234950001,215.6983727400002,54481.10875128001 2022-12-16,02:54:04.000,350,11114201,-795,0,1671159243,13012.833443880001,215.74066752000363,54481.14368688 2022-12-16,02:54:05.000,350,11114166,-795,0,1671159244,13012.725662919991,215.73361839000427,54480.899137680004 2022-12-16,02:54:06.000,350,11114202,-795,0,1671159245,13012.766080779991,215.75476578000234,54481.136699760005 2022-12-16,02:54:07.000,350,11114192,-795,0,1671159246,13012.779553399996,215.7618149100017,54481.20657096001 2022-12-16,02:54:08.000,350,11114232,-795,0,1671159247,13012.75260816,215.7618149100017,54481.10875128001 2022-12-16,02:54:09.000,350,11114240,-795,0,1671159248,13012.658299819996,215.71952012999827,54481.01093160001 2022-12-16,02:54:10.000,350,11114212,-795,0,1671159249,13012.65156351,215.7265692600049,54481.12971264001 2022-12-16,02:54:11.000,350,11114256,-795,0,1671159250,13012.516837309995,215.70542186999955,54481.066828560004 2022-12-16,02:54:12.000,350,11114236,-795,0,1671159251,13012.38884742,215.8464044700013,54480.93407328 2022-12-16,02:54:13.000,350,11114256,-795,0,1671159252,13012.44947421,215.88869925000472,54481.066828560004 2022-12-16,02:54:14.000,350,11114235,-795,0,1671159253,13012.50336468999,215.92394490000152,54481.12272552 2022-12-16,02:54:15.000,350,11114228,-795,0,1671159254,13012.516837309995,215.93099403000087,54481.136699760005 2022-12-16,02:54:16.000,350,11114223,-795,0,1671159255,13012.46968314,215.8464044700013,54480.920099040006 2022-12-16,02:54:17.000,350,11114253,-795,0,1671159256,13012.510101,215.88165011999808,54480.969008880005 2022-12-16,02:54:18.000,350,11114192,-795,0,1671159257,13012.510101,215.9098466400028,54480.731446800004 2022-12-16,02:54:19.000,350,11114182,-795,0,1671159258,13012.617881959995,215.95214141999895,54481.09477704 2022-12-16,02:54:20.000,350,11114201,-795,0,1671159259,13012.496628379995,216.0719766300026,54481.00394448 2022-12-16,02:54:21.000,350,11114199,-755,0,1671159260,13012.48989207,216.06492750000325,54481.08080280001 2022-12-16,02:54:22.000,350,11114187,-795,0,1671159261,13012.32148431999,216.11427140999876,54480.98997024001 2022-12-16,02:54:23.000,350,11114199,-795,0,1671159262,13012.30127538999,216.07902576000197,54481.017918720005 2022-12-16,02:54:24.000,350,11114216,-795,0,1671159263,13012.213703359994,216.0719766300026,54480.87817632 2022-12-16,02:54:25.000,350,11114225,-795,0,1671159264,13012.32822063,216.07902576000197,54481.12971264001 2022-12-16,02:54:26.000,350,11114242,-795,0,1671159265,13012.287802769999,216.0931240200007,54481.10875128001 2022-12-16,02:54:27.000,350,11114209,-795,0,1671159266,13012.240648599989,216.11427140999876,54481.136699760005 2022-12-16,02:54:28.000,350,11114206,-795,0,1671159267,13012.173285499994,216.08607489000133,54480.95503464 2022-12-16,02:54:29.000,350,11114156,-795,0,1671159268,13012.233912289994,216.13541880000412,54481.0458672 2022-12-16,02:54:30.000,350,11114177,-795,0,1671159269,13012.206967049999,216.17771358000027,54481.0458672 2022-12-16,02:54:31.000,350,11114220,-795,0,1671159270,13012.180021809989,216.22705749000306,54480.920099040006 2022-12-16,02:54:32.000,350,11114237,-795,0,1671159271,13012.173285499994,216.24115575000178,54480.94804752 2022-12-16,02:54:33.000,350,11114229,-795,0,1671159272,13012.159812879989,216.2552540100005,54480.93407328 2022-12-16,02:54:34.000,350,11114215,-795,0,1671159273,13012.267593839999,216.29049966000457,54481.185609600005 2022-12-16,02:54:35.000,350,11114215,-795,0,1671159274,13012.220439669989,216.2552540100005,54481.1157384 2022-12-16,02:54:36.000,350,11114226,-795,0,1671159275,13012.233912289994,216.29049966000457,54481.087789920006 2022-12-16,02:54:37.000,350,11114182,-795,0,1671159276,13012.159812879989,216.29049966000457,54480.899137680004 2022-12-16,02:54:38.000,350,11114179,-795,0,1671159277,13012.227175979999,216.3045979200033,54481.066828560004 2022-12-16,02:54:39.000,350,11114169,-795,0,1671159278,13012.240648599989,216.3680400900048,54480.95503464 2022-12-16,02:54:40.000,350,11114192,-795,0,1671159279,13012.314748009994,216.41033487000095,54481.10176416 2022-12-16,02:54:41.000,350,11114236,-795,0,1671159280,13012.314748009994,216.45262965000438,54481.05984144001 2022-12-16,02:54:42.000,350,11114202,-795,0,1671159281,13012.314748009994,216.4667279100031,54481.017918720005 2022-12-16,02:54:43.000,350,11114188,-795,0,1671159282,13012.26085752999,216.55836660000205,54480.99695736 2022-12-16,02:54:44.000,350,11114247,-795,0,1671159283,13012.28106645999,216.55836660000205,54481.12272552 2022-12-16,02:54:45.000,350,11114247,-795,0,1671159284,13012.240648599989,216.58656311999948,54481.09477704 2022-12-16,02:54:46.000,350,11114286,-795,0,1671159285,13012.274330149994,216.5513174700027,54481.066828560004 2022-12-16,02:54:47.000,350,11114245,-795,0,1671159286,13012.227175979999,216.58656311999948,54481.05285432 2022-12-16,02:54:48.000,350,11114217,-795,0,1671159287,13012.200230739989,216.6147596400042,54481.05285432 2022-12-16,02:54:49.000,350,11114243,-795,0,1671159288,13012.274330149994,216.67820180999843,54481.20657096001 2022-12-16,02:54:50.000,350,11114247,-795,0,1671159289,13012.254121219994,216.6852509399978,54481.24849368001 2022-12-16,02:54:51.000,350,11114227,-795,0,1671159290,13012.166549189998,216.6288579000029,54481.150674 2022-12-16,02:54:52.000,350,11114252,-795,0,1671159291,13012.153076569994,216.5019735599999,54481.10176416 2022-12-16,02:54:53.000,350,11114194,-795,0,1671159292,13012.314748009994,216.38918748000287,54481.15766112001 2022-12-16,02:54:54.000,350,11114207,-795,0,1671159293,13012.537046239995,216.41033487000095,54481.2904164 2022-12-16,02:54:55.000,350,11114231,-795,0,1671159294,13012.58420040999,216.47377704000246,54481.31836488 2022-12-16,02:54:56.000,350,11114205,-795,0,1671159295,13012.557255169995,216.58656311999948,54481.24150656 2022-12-16,02:54:57.000,350,11114243,-795,0,1671159296,13012.54378254999,216.6288579000029,54481.22753232001 2022-12-16,02:54:58.000,350,11114227,-795,0,1671159297,13012.59093672,216.69230007000442,54481.46509440001 2022-12-16,02:54:59.000,350,11114222,-795,0,1671159298,13012.57072779,216.70639833000314,54481.46509440001 2022-12-16,02:55:00.000,350,11114230,-795,0,1671159299,13012.60440933999,216.7486931099993,54481.52797848 2022-12-16,02:55:01.000,350,11114167,-795,0,1671159300,13012.61114565,216.75574223999865,54481.402210320004 2022-12-16,02:55:02.000,350,11114166,-795,0,1671159301,13012.537046239995,216.78393876000337,54481.136699760005 2022-12-16,02:55:03.000,350,11114156,-795,0,1671159302,13012.52357361999,216.80508615000144,54481.21355808 2022-12-16,02:55:04.000,350,11114156,-795,0,1671159303,13012.56399147999,216.776889630004,54481.26945504 2022-12-16,02:55:05.000,350,11114236,-795,0,1671159304,13012.537046239995,216.79803702000208,54481.32535200001 2022-12-16,02:55:06.000,350,11114193,-795,0,1671159305,13012.50336468999,216.7486931099993,54481.00394448 2022-12-16,02:55:07.000,350,11114242,-795,0,1671159306,13012.67177244,216.75574223999865,54481.12272552 2022-12-16,02:55:08.000,350,11114228,-795,0,1671159307,13012.745871849991,216.79803702000208,54481.29740352001 2022-12-16,02:55:09.000,350,11114212,-795,0,1671159308,13012.779553399996,216.80508615000144,54481.20657096001 2022-12-16,02:55:10.000,350,11114203,-795,0,1671159309,13012.806498639991,216.8967248400004,54481.22753232001 2022-12-16,02:55:11.000,350,11114199,-795,0,1671159310,13012.793026020001,216.98131439999997,54481.27644216001 2022-12-16,02:55:12.000,350,11114196,-795,0,1671159311,13012.745871849991,217.0236091800034,54481.15766112001 2022-12-16,02:55:13.000,350,11114220,-795,0,1671159312,13012.69198137,217.04475657000148,54481.19958384001 2022-12-16,02:55:14.000,350,11114241,-795,0,1671159313,13012.779553399996,217.06590395999956,54481.37426184001 2022-12-16,02:55:15.000,350,11114242,-795,0,1671159314,13012.786289709991,217.12934613000107,54481.45810728 2022-12-16,02:55:16.000,350,11114168,-795,0,1671159315,13012.718926609996,217.12934613000107,54481.46509440001 2022-12-16,02:55:17.000,350,11114213,-795,0,1671159316,13012.739135539996,217.15049351999915,54481.32535200001 2022-12-16,02:55:18.000,350,11114201,-795,0,1671159317,13012.739135539996,217.19983743000193,54481.402210320004 2022-12-16,02:55:19.000,350,11114186,-795,0,1671159318,13012.759344469996,217.1434443899998,54481.47906864 2022-12-16,02:55:20.000,350,11114189,-795,0,1671159319,13012.779553399996,217.22803394999937,54481.45112016 2022-12-16,02:55:21.000,350,11114266,-795,0,1671159320,13012.840180189996,217.22803394999937,54481.55592696 2022-12-16,02:55:22.000,350,11114242,-795,0,1671159321,13012.826707569991,217.22098482,54481.57688832 2022-12-16,02:55:23.000,350,11114211,-795,0,1671159322,13012.819971259996,217.24918134000472,54481.54893984 2022-12-16,02:55:24.000,350,11114229,-795,0,1671159323,13012.887334359992,217.26327960000344,54481.69566936 2022-12-16,02:55:25.000,350,11114214,-795,0,1671159324,13012.833443880001,217.24918134000472,54481.6048368 2022-12-16,02:55:26.000,350,11114291,-795,0,1671159325,13012.880598049996,217.28442699000152,54481.62579816 2022-12-16,02:55:27.000,350,11114235,-795,0,1671159326,13012.806498639991,217.2703287300028,54481.54195272001 2022-12-16,02:55:28.000,350,11114198,-795,0,1671159327,13012.860389119996,217.3055743799996,54481.52797848 2022-12-16,02:55:29.000,350,11114252,-795,0,1671159328,13012.833443880001,217.3337709000043,54481.50701712 2022-12-16,02:55:30.000,350,11114229,-795,0,1671159329,13012.968170079992,217.37606568000047,54481.7445792 2022-12-16,02:55:31.000,350,11114197,-795,0,1671159330,13012.995115320002,217.42540959000326,54481.71663072 2022-12-16,02:55:32.000,350,11114196,-795,0,1671159331,13012.947961149992,217.43950785000197,54481.62579816 2022-12-16,02:55:33.000,350,11114224,-795,0,1671159332,13013.008587939992,217.4183604600039,54481.69566936 2022-12-16,02:55:34.000,350,11114247,-795,0,1671159333,13013.028796869992,217.4677043699994,54481.66073376001 2022-12-16,02:55:35.000,350,11114260,-795,0,1671159334,13013.015324250002,217.4677043699994,54481.52797848 2022-12-16,02:55:36.000,350,11114229,-795,0,1671159335,13013.042269489997,217.47475349999877,54481.53496560001 2022-12-16,02:55:37.000,350,11114229,-795,0,1671159336,13013.123105209997,217.50999915000284,54481.72361784 2022-12-16,02:55:38.000,350,11114207,-795,0,1671159337,13013.176995690003,217.52409741000156,54481.737592080004 2022-12-16,02:55:39.000,350,11114202,-795,0,1671159338,13013.176995690003,217.52409741000156,54481.758553440006 2022-12-16,02:55:40.000,350,11114219,-795,0,1671159339,13013.183731999998,217.55934305999835,54481.68169512001 2022-12-16,02:55:41.000,350,11114138,-795,0,1671159340,13013.203940929998,217.58753958000307,54481.64675952 2022-12-16,02:55:42.000,350,11114213,-795,0,1671159341,13013.102896279997,217.62983435999922,54481.423171680006 2022-12-16,02:55:43.000,350,11114258,-795,0,1671159342,13013.190468309993,217.59458871000243,54481.47906864 2022-12-16,02:55:44.000,350,11114225,-795,0,1671159343,13013.271304029993,217.64393261999794,54481.6048368 2022-12-16,02:55:45.000,350,11114216,-795,0,1671159344,13013.298249269988,217.679178270002,54481.63278528001 2022-12-16,02:55:46.000,350,11114192,-795,0,1671159345,13013.183731999998,217.7003256600001,54481.44413304001 2022-12-16,02:55:47.000,350,11114271,-795,0,1671159346,13013.352139749994,217.7144239199988,54481.75156632001 2022-12-16,02:55:48.000,350,11114212,-795,0,1671159347,13013.392557609994,217.74966957000288,54481.75156632001 2022-12-16,02:55:49.000,350,11114229,-795,0,1671159348,13013.426239159999,217.7003256600001,54481.71663072 2022-12-16,02:55:50.000,350,11114200,-795,0,1671159349,13013.439711779989,217.77786609000032,54481.68169512001 2022-12-16,02:55:51.000,350,11114230,-795,0,1671159350,13013.493602259994,217.78491521999968,54481.72361784 2022-12-16,02:55:52.000,350,11114182,-795,0,1671159351,13013.439711779989,217.79196434999903,54481.57688832 2022-12-16,02:55:53.000,350,11114224,-795,0,1671159352,13013.45992070999,217.84130826000182,54481.62579816 2022-12-16,02:55:54.000,350,11114257,-795,0,1671159353,13013.574437979994,217.8624556499999,54481.688682240005 2022-12-16,02:55:55.000,350,11114237,-795,0,1671159354,13013.62159214999,217.84130826000182,54481.807463280005 2022-12-16,02:55:56.000,350,11114250,-795,0,1671159355,13013.66201000999,217.89770130000397,54481.82143752 2022-12-16,02:55:57.000,350,11114224,-795,0,1671159356,13013.614855839995,217.8624556499999,54481.58387544001 2022-12-16,02:55:58.000,350,11114202,-795,0,1671159357,13013.66874632,217.9117995600027,54481.6048368 2022-12-16,02:55:59.000,350,11114170,-795,0,1671159358,13013.66874632,217.90475043000333,54481.7445792 2022-12-16,02:56:00.000,350,11114218,-795,0,1671159359,13013.736109419995,217.9470452099995,54481.84938600001 2022-12-16,02:56:01.000,350,11114205,-795,0,1671159360,13013.64853739,217.93999608000013,54481.49304288001 2022-12-16,02:56:02.000,350,11114248,-795,0,1671159361,13013.78326358999,217.98229086000356,54481.7445792 2022-12-16,02:56:03.000,350,11114232,-795,0,1671159362,13013.877571929996,217.98229086000356,54481.82842464001 2022-12-16,02:56:04.000,350,11114232,-795,0,1671159363,13013.897780859996,217.96819260000484,54481.82143752 2022-12-16,02:56:05.000,350,11114241,-795,0,1671159364,13013.89104455,217.95409433999885,54481.758553440006 2022-12-16,02:56:06.000,350,11114220,-795,0,1671159365,13013.877571929996,217.9752417300042,54481.68169512001 2022-12-16,02:56:07.000,350,11114230,-795,0,1671159366,13013.84389037999,217.86950477999926,54481.44413304001 2022-12-16,02:56:08.000,350,11114211,-795,0,1671159367,13013.87083562,217.9470452099995,54481.73060496001 2022-12-16,02:56:09.000,350,11114247,-795,0,1671159368,13013.992089200001,217.9258978200014,54481.91227008 2022-12-16,02:56:10.000,350,11114180,-795,0,1671159369,13014.012298130001,217.9258978200014,54481.975154160005 2022-12-16,02:56:11.000,350,11114205,-795,0,1671159370,13013.97188027,217.93999608000013,54481.96816704001 2022-12-16,02:56:12.000,350,11114240,-795,0,1671159371,13013.97188027,217.9611434699982,54481.905282960004 2022-12-16,02:56:13.000,350,11114168,-795,0,1671159372,13014.005561819991,217.9752417300042,54481.926244320006 2022-12-16,02:56:14.000,350,11114274,-795,0,1671159373,13013.992089200001,217.98229086000356,54481.91925720001 2022-12-16,02:56:15.000,350,11114212,-795,0,1671159374,13013.958407649996,217.9752417300042,54481.82842464001 2022-12-16,02:56:16.000,350,11114242,-795,0,1671159375,13013.958407649996,217.95409433999885,54481.82143752 2022-12-16,02:56:17.000,350,11114243,-795,0,1671159376,13013.985352889991,217.9752417300042,54481.807463280005 2022-12-16,02:56:18.000,350,11114217,-795,0,1671159377,13014.045979679991,217.99638912000228,54481.87034736001 2022-12-16,02:56:19.000,350,11114239,-795,0,1671159378,13014.106606469992,217.98229086000356,54481.99611552001 2022-12-16,02:56:20.000,350,11114211,-795,0,1671159379,13014.126815399992,217.98229086000356,54481.89829584001 2022-12-16,02:56:21.000,350,11114242,-795,0,1671159380,13014.113342780001,217.98229086000356,54481.87034736001 2022-12-16,02:56:22.000,350,11114230,-795,0,1671159381,13014.079661229996,218.03163476999907,54481.71663072 2022-12-16,02:56:23.000,350,11114206,-795,0,1671159382,13014.099870159996,218.010487380001,54481.72361784 2022-12-16,02:56:24.000,350,11114280,-795,0,1671159383,13014.147024329992,217.9752417300042,54481.91925720001 2022-12-16,02:56:25.000,350,11114221,-795,0,1671159384,13014.093133850001,217.8906521700046,54481.856373120005 2022-12-16,02:56:26.000,350,11114188,-795,0,1671159385,13014.113342780001,217.9611434699982,54481.77951480001 2022-12-16,02:56:27.000,350,11114210,-795,0,1671159386,13014.120079089997,218.00343825000164,54481.73060496001 2022-12-16,02:56:28.000,350,11114191,-795,0,1671159387,13014.180705879997,217.93294695000077,54481.84239888 2022-12-16,02:56:29.000,350,11114236,-795,0,1671159388,13014.187442189992,217.9117995600027,54481.70964360001 2022-12-16,02:56:30.000,350,11114219,-795,0,1671159389,13014.187442189992,217.95409433999885,54481.758553440006 2022-12-16,02:56:31.000,350,11114209,-795,0,1671159390,13014.214387430002,217.88360303999798,54481.77951480001 2022-12-16,02:56:32.000,350,11114217,-795,0,1671159391,13014.167233259992,217.9611434699982,54481.61182392001 2022-12-16,02:56:33.000,350,11114183,-795,0,1671159392,13014.207651119992,217.9258978200014,54481.73060496001 2022-12-16,02:56:34.000,350,11114218,-795,0,1671159393,13014.281750529997,217.93999608000013,54481.856373120005 2022-12-16,02:56:35.000,350,11114236,-795,0,1671159394,13014.342377319997,217.93294695000077,54481.87034736001 2022-12-16,02:56:36.000,350,11114171,-795,0,1671159395,13014.281750529997,217.93294695000077,54481.75156632001 2022-12-16,02:56:37.000,350,11114166,-795,0,1671159396,13014.281750529997,217.91884869000205,54481.758553440006 2022-12-16,02:56:38.000,350,11114169,-795,0,1671159397,13014.275014220002,217.9258978200014,54481.75156632001 2022-12-16,02:56:39.000,350,11114253,-795,0,1671159398,13014.301959459997,217.9258978200014,54481.80047616001 2022-12-16,02:56:40.000,350,11114149,-795,0,1671159399,13014.349113629993,217.91884869000205,54481.80047616001 2022-12-16,02:56:41.000,350,11114218,-795,0,1671159400,13014.322168389997,217.96819260000484,54481.78650192 2022-12-16,02:56:42.000,350,11114228,-795,0,1671159401,13014.335641010002,217.96819260000484,54481.758553440006 2022-12-16,02:56:43.000,350,11114153,-795,0,1671159402,13014.335641010002,218.010487380001,54481.64675952 2022-12-16,02:56:44.000,350,11114235,-795,0,1671159403,13014.423213039998,218.00343825000164,54481.975154160005 2022-12-16,02:56:45.000,350,11114125,-795,0,1671159404,13014.429949349993,218.00343825000164,54481.91227008 2022-12-16,02:56:46.000,350,11114219,-795,0,1671159405,13014.403004109998,217.99638912000228,54481.84938600001 2022-12-16,02:56:47.000,350,11114195,-795,0,1671159406,13014.376058870002,218.03868389999843,54481.7445792 2022-12-16,02:56:48.000,350,11114206,-795,0,1671159407,13014.396267800003,217.99638912000228,54481.73060496001 2022-12-16,02:56:49.000,350,11114236,-795,0,1671159408,13014.308695769992,218.05983129000379,54481.69566936 2022-12-16,02:56:50.000,350,11114235,-795,0,1671159409,13014.443421969998,218.03868389999843,54481.94720568001 2022-12-16,02:56:51.000,350,11114199,-795,0,1671159410,13014.403004109998,218.06688042000314,54481.89130872 2022-12-16,02:56:52.000,350,11114229,-795,0,1671159411,13014.416476730003,218.03163476999907,54481.80047616001 2022-12-16,02:56:53.000,350,11114163,-795,0,1671159412,13014.423213039998,218.05983129000379,54481.82143752 2022-12-16,02:56:54.000,350,11114250,-795,0,1671159413,13014.423213039998,218.03868389999843,54481.84938600001 2022-12-16,02:56:55.000,350,11114241,-755,0,1671159414,13014.396267800003,218.0739295500025,54481.84938600001 2022-12-16,02:56:56.000,350,11114209,-795,0,1671159415,13014.362586249998,218.00343825000164,54481.66772088 2022-12-16,02:56:57.000,350,11114226,-795,0,1671159416,13014.315432080002,218.05983129000379,54481.674708 2022-12-16,02:56:58.000,350,11114219,-795,0,1671159417,13014.463630899998,217.99638912000228,54481.905282960004 2022-12-16,02:56:59.000,350,11114192,-795,0,1671159418,13014.470367209993,217.99638912000228,54481.84239888 2022-12-16,02:57:00.000,350,11114204,-795,0,1671159419,13014.470367209993,217.98229086000356,54481.856373120005 2022-12-16,02:57:01.000,350,11114206,-795,0,1671159420,13014.443421969998,218.00343825000164,54481.78650192 2022-12-16,02:57:02.000,350,11114215,-795,0,1671159421,13014.389531489993,217.9470452099995,54481.674708 2022-12-16,02:57:03.000,350,11114205,-795,0,1671159422,13014.355849940002,218.03868389999843,54481.674708 2022-12-16,02:57:04.000,350,11114239,-795,0,1671159423,13014.436685659988,217.98933999000292,54481.76554056 2022-12-16,02:57:05.000,350,11114204,-795,0,1671159424,13014.416476730003,218.01753651000035,54481.856373120005 2022-12-16,02:57:06.000,350,11114243,-795,0,1671159425,13014.376058870002,218.0245856399997,54481.66772088 2022-12-16,02:57:07.000,350,11114196,-795,0,1671159426,13014.376058870002,218.03868389999843,54481.57688832 2022-12-16,02:57:08.000,350,11114127,-795,0,1671159427,13014.207651119992,217.99638912000228,54481.2904164 2022-12-16,02:57:09.000,350,11114167,-795,0,1671159428,13014.328904699993,218.03163476999907,54481.65374664 2022-12-16,02:57:10.000,350,11114256,-795,0,1671159429,13014.376058870002,217.96819260000484,54481.688682240005 2022-12-16,02:57:11.000,350,11114177,-795,0,1671159430,13014.369322559993,217.99638912000228,54481.7445792 2022-12-16,02:57:12.000,350,11114185,-795,0,1671159431,13014.301959459997,217.96819260000484,54481.58387544001 2022-12-16,02:57:13.000,350,11114210,-795,0,1671159432,13014.281750529997,217.96819260000484,54481.59784968 2022-12-16,02:57:14.000,350,11114210,-795,0,1671159433,13014.389531489993,217.95409433999885,54481.73060496001 2022-12-16,02:57:15.000,350,11114197,-795,0,1671159434,13014.322168389997,217.93999608000013,54481.590862560006 2022-12-16,02:57:16.000,350,11114222,-795,0,1671159435,13014.409740419993,217.93999608000013,54481.71663072 2022-12-16,02:57:17.000,350,11114179,-795,0,1671159436,13014.322168389997,217.9611434699982,54481.520991360005 2022-12-16,02:57:18.000,350,11114221,-795,0,1671159437,13014.322168389997,217.91884869000205,54481.61881104 2022-12-16,02:57:19.000,350,11114184,-715,0,1671159438,13014.328904699993,217.9258978200014,54481.53496560001 2022-12-16,02:57:20.000,350,11114154,-795,0,1671159439,13014.355849940002,217.90475043000333,54481.70265648001 2022-12-16,02:57:21.000,350,11114205,-795,0,1671159440,13014.315432080002,217.89770130000397,54481.70265648001 2022-12-16,02:57:22.000,350,11114211,-795,0,1671159441,13014.322168389997,217.8624556499999,54481.52797848 2022-12-16,02:57:23.000,350,11114165,-795,0,1671159442,13014.328904699993,217.89770130000397,54481.56291408001 2022-12-16,02:57:24.000,350,11114230,-795,0,1671159443,13014.396267800003,217.84835739000118,54481.737592080004 2022-12-16,02:57:25.000,350,11114220,-795,0,1671159444,13014.403004109998,217.8624556499999,54481.69566936 2022-12-16,02:57:26.000,350,11114188,-795,0,1671159445,13014.456894589988,217.8131117400044,54481.688682240005 2022-12-16,02:57:27.000,350,11114232,-795,0,1671159446,13014.369322559993,217.77786609000032,54481.6048368 2022-12-16,02:57:28.000,350,11114181,-795,0,1671159447,13014.369322559993,217.78491521999968,54481.590862560006 2022-12-16,02:57:29.000,350,11114244,-795,0,1671159448,13014.396267800003,217.77786609000032,54481.72361784 2022-12-16,02:57:30.000,350,11114220,-795,0,1671159449,13014.470367209993,217.79196434999903,54481.79348904 2022-12-16,02:57:31.000,350,11114210,-795,0,1671159450,13014.436685659988,217.77786609000032,54481.76554056 2022-12-16,02:57:32.000,350,11114222,-795,0,1671159451,13014.369322559993,217.74966957000288,54481.56291408001 2022-12-16,02:57:33.000,350,11114182,-795,0,1671159452,13014.396267800003,217.7637678300016,54481.7445792 2022-12-16,02:57:34.000,350,11114209,-795,0,1671159453,13014.389531489993,217.74262044000352,54481.69566936 2022-12-16,02:57:35.000,350,11114181,-795,0,1671159454,13014.403004109998,217.70737478999945,54481.807463280005 2022-12-16,02:57:36.000,350,11114277,-795,0,1671159455,13014.429949349993,217.70737478999945,54481.75156632001 2022-12-16,02:57:37.000,350,11114236,-795,0,1671159456,13014.322168389997,217.75671870000224,54481.59784968 2022-12-16,02:57:38.000,350,11114194,-795,0,1671159457,13014.349113629993,217.75671870000224,54481.639772400005 2022-12-16,02:57:39.000,350,11114233,-795,0,1671159458,13014.463630899998,217.79196434999903,54481.758553440006 2022-12-16,02:57:40.000,350,11114233,-795,0,1671159459,13014.436685659988,217.7637678300016,54481.75156632001 2022-12-16,02:57:41.000,350,11114238,-795,0,1671159460,13014.409740419993,217.77081696000096,54481.75156632001 2022-12-16,02:57:42.000,350,11114188,-795,0,1671159461,13014.369322559993,217.77081696000096,54481.54893984 2022-12-16,02:57:43.000,350,11114154,-795,0,1671159462,13014.403004109998,217.80606260999775,54481.63278528001 2022-12-16,02:57:44.000,350,11114290,-795,0,1671159463,13014.403004109998,217.82016087000375,54481.71663072 2022-12-16,02:57:45.000,350,11114234,-795,0,1671159464,13014.369322559993,217.8272100000031,54481.66772088 2022-12-16,02:57:46.000,350,11114193,-795,0,1671159465,13014.369322559993,217.84130826000182,54481.69566936 2022-12-16,02:57:47.000,350,11114233,-755,0,1671159466,13014.328904699993,217.78491521999968,54481.54195272001 2022-12-16,02:57:48.000,350,11114216,-795,0,1671159467,13014.349113629993,217.78491521999968,54481.66772088 2022-12-16,02:57:49.000,350,11114216,-795,0,1671159468,13014.275014220002,217.80606260999775,54481.63278528001 2022-12-16,02:57:50.000,350,11114224,-795,0,1671159469,13014.328904699993,217.79196434999903,54481.56291408001 2022-12-16,02:57:51.000,350,11114194,-795,0,1671159470,13014.301959459997,217.8131117400044,54481.59784968 2022-12-16,02:57:52.000,350,11114207,-795,0,1671159471,13014.281750529997,217.8272100000031,54481.472081520005 2022-12-16,02:57:53.000,350,11114215,-795,0,1671159472,13014.234596360002,217.7990134799984,54481.50003 2022-12-16,02:57:54.000,350,11114183,-795,0,1671159473,13014.376058870002,217.8131117400044,54481.68169512001 2022-12-16,02:57:55.000,350,11114257,-795,0,1671159474,13014.315432080002,217.80606260999775,54481.688682240005 2022-12-16,02:57:56.000,350,11114246,-795,0,1671159475,13014.335641010002,217.7637678300016,54481.71663072 2022-12-16,02:57:57.000,350,11114174,-795,0,1671159476,13014.234596360002,217.78491521999968,54481.520991360005 2022-12-16,02:57:58.000,350,11114177,-795,0,1671159477,13014.281750529997,217.74966957000288,54481.54195272001 2022-12-16,02:57:59.000,350,11114245,-795,0,1671159478,13014.275014220002,217.73557131000416,54481.64675952 2022-12-16,02:58:00.000,350,11114221,-795,0,1671159479,13014.268277909992,217.77786609000032,54481.61881104 2022-12-16,02:58:01.000,350,11114168,-795,0,1671159480,13014.241332669997,217.7637678300016,54481.66772088 2022-12-16,02:58:02.000,350,11114187,-795,0,1671159481,13014.214387430002,217.7637678300016,54481.61881104 2022-12-16,02:58:03.000,350,11114224,-795,0,1671159482,13014.227860049992,217.69327653000073,54481.61182392001 2022-12-16,02:58:04.000,350,11114204,-795,0,1671159483,13014.241332669997,217.68622740000137,54481.70265648001 2022-12-16,02:58:05.000,350,11114180,-795,0,1671159484,13014.194178500002,217.7003256600001,54481.64675952 2022-12-16,02:58:06.000,350,11114224,-795,0,1671159485,13014.160496949997,217.7003256600001,54481.58387544001 2022-12-16,02:58:07.000,350,11114219,-795,0,1671159486,13014.113342780001,217.7003256600001,54481.423171680006 2022-12-16,02:58:08.000,350,11114245,-795,0,1671159487,13014.066188609992,217.65098175000458,54481.423171680006 2022-12-16,02:58:09.000,350,11114193,-795,0,1671159488,13014.005561819991,217.69327653000073,54481.46509440001 2022-12-16,02:58:10.000,350,11114178,-795,0,1671159489,13014.059452299996,217.60163784000179,54481.520991360005 2022-12-16,02:58:11.000,350,11114207,-795,0,1671159490,13014.066188609992,217.6157361000005,54481.6048368 2022-12-16,02:58:12.000,350,11114233,-795,0,1671159491,13014.012298130001,217.54524479999964,54481.472081520005 2022-12-16,02:58:13.000,350,11114202,-795,0,1671159492,13014.059452299996,217.55934305999835,54481.58387544001 2022-12-16,02:58:14.000,350,11114213,-795,0,1671159493,13014.052715990001,217.57344132000435,54481.70265648001 2022-12-16,02:58:15.000,350,11114176,-795,0,1671159494,13014.079661229996,217.60163784000179,54481.77951480001 2022-12-16,02:58:16.000,350,11114240,-795,0,1671159495,13014.005561819991,217.5804904500037,54481.61881104 2022-12-16,02:58:17.000,350,11114232,-795,0,1671159496,13013.985352889991,217.5663921899977,54481.59784968 2022-12-16,02:58:18.000,350,11114240,-795,0,1671159497,13014.052715990001,217.552293929999,54481.76554056 2022-12-16,02:58:19.000,350,11114225,-795,0,1671159498,13014.019034439996,217.52409741000156,54481.807463280005 2022-12-16,02:58:20.000,350,11114210,-795,0,1671159499,13014.025770749991,217.53819567000028,54481.80047616001 2022-12-16,02:58:21.000,350,11114224,-795,0,1671159500,13014.005561819991,217.53819567000028,54481.7445792 2022-12-16,02:58:22.000,350,11114245,-795,0,1671159501,13013.917989789996,217.53114654000092,54481.639772400005 2022-12-16,02:58:23.000,350,11114252,-795,0,1671159502,13013.88430823999,217.50999915000284,54481.63278528001 2022-12-16,02:58:24.000,350,11114204,-795,0,1671159503,13013.93146241,217.48180262999813,54481.674708 2022-12-16,02:58:25.000,350,11114224,-795,0,1671159504,13013.91125348,217.46065524000005,54481.66772088 2022-12-16,02:58:26.000,350,11114200,-795,0,1671159505,13013.857362999996,217.48180262999813,54481.50701712 2022-12-16,02:58:27.000,350,11114189,-795,0,1671159506,13013.80347251999,217.43245872000261,54481.45810728 2022-12-16,02:58:28.000,350,11114214,-795,0,1671159507,13013.756318349995,217.43245872000261,54481.423171680006 2022-12-16,02:58:29.000,350,11114146,-795,0,1671159508,13013.80347251999,217.46065524000005,54481.50701712 2022-12-16,02:58:30.000,350,11114200,-795,0,1671159509,13013.796736209995,217.4536061100007,54481.472081520005 2022-12-16,02:58:31.000,350,11114210,-795,0,1671159510,13013.76305465999,217.4536061100007,54481.53496560001 2022-12-16,02:58:32.000,350,11114203,-795,0,1671159511,13013.66874632,217.47475349999877,54481.39522320001 2022-12-16,02:58:33.000,350,11114192,-795,0,1671159512,13013.675482629995,217.43950785000197,54481.39522320001 2022-12-16,02:58:34.000,350,11114246,-795,0,1671159513,13013.70916418,217.4677043699994,54481.45810728 2022-12-16,02:58:35.000,350,11114186,-795,0,1671159514,13013.695691559995,217.43245872000261,54481.61881104 2022-12-16,02:58:36.000,350,11114212,-795,0,1671159515,13013.66874632,217.46065524000005,54481.58387544001 2022-12-16,02:58:37.000,350,11114168,-795,0,1671159516,13013.62832846,217.46065524000005,54481.41618456001 2022-12-16,02:58:38.000,350,11114136,-795,0,1671159517,13013.66201000999,217.50295002000348,54481.45810728 2022-12-16,02:58:39.000,350,11114185,-795,0,1671159518,13013.62159214999,217.50999915000284,54481.55592696 2022-12-16,02:58:40.000,350,11114224,-795,0,1671159519,13013.614855839995,217.50999915000284,54481.472081520005 2022-12-16,02:58:41.000,350,11114250,-795,0,1671159520,13013.574437979994,217.53114654000092,54481.54195272001 2022-12-16,02:58:42.000,350,11114197,-795,0,1671159521,13013.56770167,217.53819567000028,54481.47906864 2022-12-16,02:58:43.000,350,11114243,-795,0,1671159522,13013.54075642999,217.53819567000028,54481.46509440001 2022-12-16,02:58:44.000,350,11114190,-795,0,1671159523,13013.554229049994,217.53114654000092,54481.6048368 2022-12-16,02:58:45.000,350,11114218,-755,0,1671159524,13013.554229049994,217.57344132000435,54481.55592696 2022-12-16,02:58:46.000,350,11114234,-795,0,1671159525,13013.493602259994,217.552293929999,54481.50003 2022-12-16,02:58:47.000,350,11114176,-795,0,1671159526,13013.45992070999,217.5663921899977,54481.402210320004 2022-12-16,02:58:48.000,350,11114263,-795,0,1671159527,13013.399293919989,217.6157361000005,54481.3602876 2022-12-16,02:58:49.000,350,11114211,-795,0,1671159528,13013.406030229999,217.67212914000265,54481.33932624 2022-12-16,02:58:50.000,350,11114210,-795,0,1671159529,13013.446448089999,217.6650800100033,54481.520991360005 2022-12-16,02:58:51.000,350,11114203,-795,0,1671159530,13013.406030229999,217.6650800100033,54481.45810728 2022-12-16,02:58:52.000,350,11114199,-795,0,1671159531,13013.352139749994,217.70737478999945,54481.26945504 2022-12-16,02:58:53.000,350,11114171,-795,0,1671159532,13013.45992070999,217.7144239199988,54481.54195272001 2022-12-16,02:58:54.000,350,11114232,-795,0,1671159533,13013.412766539994,217.77081696000096,54481.53496560001 2022-12-16,02:58:55.000,350,11114210,-795,0,1671159534,13013.399293919989,217.77081696000096,54481.54195272001 2022-12-16,02:58:56.000,350,11114282,-795,0,1671159535,13013.331930819993,217.77081696000096,54481.37426184001 2022-12-16,02:58:57.000,350,11114253,-795,0,1671159536,13013.325194509998,217.80606260999775,54481.36727472001 2022-12-16,02:58:58.000,350,11114208,-795,0,1671159537,13013.392557609994,217.83425913000247,54481.57688832 2022-12-16,02:58:59.000,350,11114196,-795,0,1671159538,13013.412766539994,217.8624556499999,54481.61182392001 2022-12-16,02:59:00.000,350,11114240,-795,0,1671159539,13013.325194509998,217.8624556499999,54481.520991360005 2022-12-16,02:59:01.000,350,11114189,-795,0,1671159540,13013.365612369998,217.84130826000182,54481.53496560001 2022-12-16,02:59:02.000,350,11114224,-795,0,1671159541,13013.237622479988,217.8906521700046,54481.38823608 2022-12-16,02:59:03.000,350,11114152,-795,0,1671159542,13013.251095099993,217.9117995600027,54481.38124896 2022-12-16,02:59:04.000,350,11114223,-795,0,1671159543,13013.251095099993,217.91884869000205,54481.44413304001 2022-12-16,02:59:05.000,350,11114203,-795,0,1671159544,13013.224149859998,217.96819260000484,54481.48605576 2022-12-16,02:59:06.000,350,11114239,-795,0,1671159545,13013.210677239993,218.0245856399997,54481.46509440001 2022-12-16,02:59:07.000,350,11114263,-795,0,1671159546,13013.163523069998,217.98933999000292,54481.41618456001 2022-12-16,02:59:08.000,350,11114203,-795,0,1671159547,13013.210677239993,218.03868389999843,54481.55592696 2022-12-16,02:59:09.000,350,11114166,-795,0,1671159548,13013.176995690003,218.03868389999843,54481.46509440001 2022-12-16,02:59:10.000,350,11114243,-795,0,1671159549,13013.042269489997,218.06688042000314,54481.19958384001 2022-12-16,02:59:11.000,350,11114226,-795,0,1671159550,13013.062478419997,218.08097868000186,54481.24150656 2022-12-16,02:59:12.000,350,11114208,-795,0,1671159551,13013.001851629997,218.08802781000122,54481.2205452 2022-12-16,02:59:13.000,350,11114199,-795,0,1671159552,13013.055742110002,218.11622432999866,54481.24849368001 2022-12-16,02:59:14.000,350,11114202,-795,0,1671159553,13012.995115320002,218.18671562999953,54481.136699760005 2022-12-16,02:59:15.000,350,11114182,-795,0,1671159554,13013.042269489997,218.20786302000488,54481.33233912 2022-12-16,02:59:16.000,350,11114215,-795,0,1671159555,13013.015324250002,218.21491215000424,54481.304390640005 2022-12-16,02:59:17.000,350,11114199,-795,0,1671159556,13013.015324250002,218.19376475999888,54481.255480800006 2022-12-16,02:59:18.000,350,11114173,-795,0,1671159557,13012.968170079992,218.22901041000296,54481.22753232001 2022-12-16,02:59:19.000,350,11114214,-795,0,1671159558,13012.914279600001,218.22901041000296,54481.10875128001 2022-12-16,02:59:20.000,350,11114212,-795,0,1671159559,13012.934488530002,218.30655084000318,54481.16464824 2022-12-16,02:59:21.000,350,11114199,-795,0,1671159560,13012.968170079992,218.29245258000446,54481.21355808 2022-12-16,02:59:22.000,350,11114205,-795,0,1671159561,13012.934488530002,218.34884561999934,54481.17163536 2022-12-16,02:59:23.000,350,11114217,-795,0,1671159562,13012.914279600001,218.3206491000019,54481.22753232001 2022-12-16,02:59:24.000,350,11114165,-795,0,1671159563,13012.860389119996,218.3206491000019,54481.05984144001 2022-12-16,02:59:25.000,350,11114199,-795,0,1671159564,13012.887334359992,218.30655084000318,54481.10176416 2022-12-16,02:59:26.000,350,11114200,-795,0,1671159565,13012.853652810001,218.30655084000318,54481.03189296001 2022-12-16,02:59:27.000,350,11114156,-795,0,1671159566,13012.799762329996,218.34179648999998,54481.01093160001 2022-12-16,02:59:28.000,350,11114209,-795,0,1671159567,13012.658299819996,218.36294387999806,54480.92708616 2022-12-16,02:59:29.000,350,11114251,-795,0,1671159568,13012.658299819996,218.47572996000235,54480.94804752 2022-12-16,02:59:30.000,350,11114182,-795,0,1671159569,13012.705453989991,218.48982822000107,54481.150674 2022-12-16,02:59:31.000,350,11114211,-795,0,1671159570,13012.75260816,218.58146691000002,54481.09477704 2022-12-16,02:59:32.000,350,11114205,-795,0,1671159571,13012.75260816,218.6026142999981,54480.969008880005 2022-12-16,02:59:33.000,350,11114127,-795,0,1671159572,13012.766080779991,218.6167125600041,54481.066828560004 2022-12-16,02:59:34.000,350,11114221,-795,0,1671159573,13012.75260816,218.5673686500013,54481.15766112001 2022-12-16,02:59:35.000,350,11114208,-795,0,1671159574,13012.745871849991,218.62376169000345,54481.17862248001 2022-12-16,02:59:36.000,350,11114228,-795,0,1671159575,13012.705453989991,218.62376169000345,54481.15766112001 2022-12-16,02:59:37.000,350,11114198,-795,0,1671159576,13012.67177244,218.63785995000217,54481.087789920006 2022-12-16,02:59:38.000,350,11114208,-795,0,1671159577,13012.638090889996,218.64490908000153,54481.12272552 2022-12-16,02:59:39.000,350,11114233,-795,0,1671159578,13012.68524505999,218.73654777000047,54481.19259672 2022-12-16,02:59:40.000,350,11114213,-795,0,1671159579,13012.7121903,218.7506460299992,54481.150674 2022-12-16,02:59:41.000,350,11114140,-795,0,1671159580,13012.66503612999,218.74359689999983,54481.087789920006 2022-12-16,02:59:42.000,350,11114229,-795,0,1671159581,13012.597673029995,218.73654777000047,54480.98298312 2022-12-16,02:59:43.000,350,11114135,-795,0,1671159582,13012.617881959995,218.7647442899979,54481.05285432 2022-12-16,02:59:44.000,350,11114199,-795,0,1671159583,13012.67177244,218.82113733000006,54481.1157384 2022-12-16,02:59:45.000,350,11114192,-795,0,1671159584,13012.658299819996,218.89162863000092,54481.19259672 2022-12-16,02:59:46.000,350,11114152,-795,0,1671159585,13012.658299819996,218.87048124000285,54481.01093160001 2022-12-16,02:59:47.000,350,11114169,-795,0,1671159586,13012.67177244,218.8634321100035,54480.99695736 2022-12-16,02:59:48.000,350,11114195,-795,0,1671159587,13012.63135458,218.93392341000435,54481.07381568 2022-12-16,02:59:49.000,350,11114152,-795,0,1671159588,13012.658299819996,218.95507080000243,54481.05285432 2022-12-16,02:59:50.000,350,11114198,-795,0,1671159589,13012.63135458,219.0255621000033,54480.96202176001 2022-12-16,02:59:51.000,350,11114192,-795,0,1671159590,13012.61114565,218.99031644999923,54480.94106040001 2022-12-16,02:59:52.000,350,11114192,-795,0,1671159591,13012.577464099995,219.0608077500001,54480.79433088001 2022-12-16,02:59:53.000,350,11114206,-795,0,1671159592,13012.537046239995,219.0608077500001,54480.71747256 2022-12-16,02:59:54.000,350,11114209,-795,0,1671159593,13012.617881959995,219.08195513999817,54480.94804752 2022-12-16,02:59:55.000,350,11114222,-795,0,1671159594,13012.658299819996,219.13129905000096,54481.00394448 2022-12-16,02:59:56.000,350,11114179,-795,0,1671159595,13012.66503612999,219.1735938300044,54480.975996 2022-12-16,02:59:57.000,350,11114154,-795,0,1671159596,13012.638090889996,219.2229377399999,54480.71048544 2022-12-16,02:59:58.000,350,11114134,-795,0,1671159597,13012.62461826999,219.19474122000247,54480.71048544 2022-12-16,02:59:59.000,350,11114213,-795,0,1671159598,13012.67177244,219.19474122000247,54480.98997024001 2022-12-16,03:00:00.000,350,11114223,-795,0,1671159599,13012.658299819996,219.23703599999862,54480.92708616 2022-12-16,03:00:01.000,350,11114222,-795,0,1671159600,13012.64482719999,219.2722816500027,54480.93407328 2022-12-16,03:00:02.000,350,11114244,-795,0,1671159601,13012.7121903,219.32867469000485,54480.87118920001 2022-12-16,03:00:03.000,350,11114219,-795,0,1671159602,13012.66503612999,219.35687121000228,54480.79433088001 2022-12-16,03:00:04.000,350,11114205,-795,0,1671159603,13012.73239923,219.37801860000036,54480.850227840005 2022-12-16,03:00:05.000,350,11114169,-795,0,1671159604,13012.73239923,219.37801860000036,54480.88516344 2022-12-16,03:00:06.000,350,11114199,-795,0,1671159605,13012.75260816,219.38506772999972,54480.86420208001 2022-12-16,03:00:07.000,350,11114218,-795,0,1671159606,13012.705453989991,219.41326425000443,54480.79433088001 2022-12-16,03:00:08.000,350,11114199,-795,0,1671159607,13012.73239923,219.4062151199978,54480.9061248 2022-12-16,03:00:09.000,350,11114236,-795,0,1671159608,13012.786289709991,219.51195207000274,54480.98997024001 2022-12-16,03:00:10.000,350,11114180,-795,0,1671159609,13012.833443880001,219.52605033000145,54481.0458672 2022-12-16,03:00:11.000,350,11114258,-795,0,1671159610,13012.75260816,219.63883640999848,54481.10875128001 2022-12-16,03:00:12.000,350,11114193,-795,0,1671159611,13012.66503612999,219.52605033000145,54480.70349832001 2022-12-16,03:00:13.000,350,11114164,-795,0,1671159612,13012.873861740001,219.57539424000424,54481.087789920006 2022-12-16,03:00:14.000,350,11114260,-795,0,1671159613,13012.887334359992,219.58949250000296,54481.12971264001 2022-12-16,03:00:15.000,350,11114227,-795,0,1671159614,13012.819971259996,219.63883640999848,54481.03888008001 2022-12-16,03:00:16.000,350,11114222,-795,0,1671159615,13012.846916499991,219.72342596999806,54480.82926648 2022-12-16,03:00:17.000,350,11114179,-795,0,1671159616,13012.867125429992,219.70932770999934,54480.920099040006 2022-12-16,03:00:18.000,350,11114223,-795,0,1671159617,13012.927752219992,219.7657207500015,54481.05984144001 2022-12-16,03:00:19.000,350,11114246,-795,0,1671159618,13012.900806979997,219.8009663999983,54480.94804752 2022-12-16,03:00:20.000,350,11114248,-795,0,1671159619,13012.947961149992,219.7798190100002,54481.03189296001 2022-12-16,03:00:21.000,350,11114196,-795,0,1671159620,13012.914279600001,219.74457336000341,54480.93407328 2022-12-16,03:00:22.000,350,11114202,-795,0,1671159621,13012.867125429992,219.7798190100002,54480.8362536 2022-12-16,03:00:23.000,350,11114169,-795,0,1671159622,13012.860389119996,219.829162920003,54480.91311192001 2022-12-16,03:00:24.000,350,11114217,-795,0,1671159623,13012.894070670001,219.85031031000108,54480.920099040006 2022-12-16,03:00:25.000,350,11114264,-795,0,1671159624,13012.914279600001,219.8926050900045,54480.74542104001 2022-12-16,03:00:26.000,350,11114222,-795,0,1671159625,13012.934488530002,219.88555595999787,54480.84324072001 2022-12-16,03:00:27.000,350,11114245,-795,0,1671159626,13012.947961149992,219.8785068299985,54480.88516344 2022-12-16,03:00:28.000,350,11114186,-795,0,1671159627,13012.954697460002,219.8785068299985,54480.72445968001 2022-12-16,03:00:29.000,350,11114148,-795,0,1671159628,13012.988379009992,219.88555595999787,54480.87118920001 2022-12-16,03:00:30.000,350,11114233,-795,0,1671159629,13013.055742110002,219.93489987000066,54480.850227840005 2022-12-16,03:00:31.000,350,11114242,-795,0,1671159630,13012.995115320002,219.97014552000473,54480.84324072001 2022-12-16,03:00:32.000,350,11114238,-795,0,1671159631,13012.981642699997,219.94899812999938,54480.66856272 2022-12-16,03:00:33.000,350,11114201,-795,0,1671159632,13012.954697460002,219.95604725999874,54480.6615756 2022-12-16,03:00:34.000,350,11114259,-795,0,1671159633,13013.055742110002,219.94194900000002,54480.78734376 2022-12-16,03:00:35.000,350,11114206,-795,0,1671159634,13013.055742110002,219.9630963899981,54480.82926648 2022-12-16,03:00:36.000,350,11114218,-795,0,1671159635,13013.049005799992,219.99834204000217,54480.61965288 2022-12-16,03:00:37.000,350,11114234,-795,0,1671159636,13013.055742110002,219.98424378000345,54480.61965288 2022-12-16,03:00:38.000,350,11114214,-795,0,1671159637,13013.082687349997,220.03358768999897,54480.49388472 2022-12-16,03:00:39.000,350,11114183,-795,0,1671159638,13013.109632589993,220.06883334000304,54480.633627120005 2022-12-16,03:00:40.000,350,11114178,-795,0,1671159639,13013.129841519993,220.06883334000304,54480.64760136 2022-12-16,03:00:41.000,350,11114192,-795,0,1671159640,13013.163523069998,220.10407898999983,54480.59869152 2022-12-16,03:00:42.000,350,11114153,-795,0,1671159641,13013.129841519993,220.10407898999983,54480.61266576 2022-12-16,03:00:43.000,350,11114170,-795,0,1671159642,13013.150050449993,220.06178421000368,54480.5917044 2022-12-16,03:00:44.000,350,11114225,-795,0,1671159643,13013.190468309993,220.10407898999983,54480.65458848001 2022-12-16,03:00:45.000,350,11114194,-795,0,1671159644,13013.217413549988,220.1111281199992,54480.633627120005 2022-12-16,03:00:46.000,350,11114167,-795,0,1671159645,13013.197204620003,220.11817724999855,54480.50785896001 2022-12-16,03:00:47.000,350,11114232,-795,0,1671159646,13013.210677239993,220.08998073000112,54480.3820908 2022-12-16,03:00:48.000,350,11114195,-795,0,1671159647,13013.224149859998,220.1252263799979,54480.31920672001 2022-12-16,03:00:49.000,350,11114192,-795,0,1671159648,13013.264567719998,220.11817724999855,54480.66856272 2022-12-16,03:00:50.000,350,11114203,-795,0,1671159649,13013.284776649998,220.1252263799979,54480.64760136 2022-12-16,03:00:51.000,350,11114243,-795,0,1671159650,13013.237622479988,220.06178421000368,54480.584717280006 2022-12-16,03:00:52.000,350,11114234,-795,0,1671159651,13013.102896279997,220.08293160000176,54480.54279456 2022-12-16,03:00:53.000,350,11114126,-795,0,1671159652,13013.109632589993,220.1745702900007,54480.50785896001 2022-12-16,03:00:54.000,350,11114223,-795,0,1671159653,13013.069214729992,220.3367002800005,54480.47292336 2022-12-16,03:00:55.000,350,11114237,-795,0,1671159654,13013.197204620003,220.4212898400001,54480.5218332 2022-12-16,03:00:56.000,350,11114214,-795,0,1671159655,13013.244358789998,220.40719158000138,54480.417026400006 2022-12-16,03:00:57.000,350,11114182,-795,0,1671159656,13013.291512959993,220.3226020200018,54480.451962 2022-12-16,03:00:58.000,350,11114232,-795,0,1671159657,13013.358876059989,220.273258109999,54480.52882032001 2022-12-16,03:00:59.000,350,11114201,-795,0,1671159658,13013.513811189994,220.25211072000093,54480.71747256 2022-12-16,03:01:00.000,350,11114194,-795,0,1671159659,13013.527283809999,220.24506159000157,54480.71048544 2022-12-16,03:01:01.000,350,11114197,-795,0,1671159660,13013.493602259994,220.20981594000477,54480.69651120001 2022-12-16,03:01:02.000,350,11114203,-795,0,1671159661,13013.48012963999,220.23096333000285,54480.55676880001 2022-12-16,03:01:03.000,350,11114145,-795,0,1671159662,13013.45992070999,220.20981594000477,54480.54279456 2022-12-16,03:01:04.000,350,11114205,-795,0,1671159663,13013.58117428999,220.2380124600022,54480.6615756 2022-12-16,03:01:05.000,350,11114225,-795,0,1671159664,13013.574437979994,220.20276680999814,54480.65458848001 2022-12-16,03:01:06.000,350,11114247,-795,0,1671159665,13013.574437979994,220.2239142000035,54480.61965288 2022-12-16,03:01:07.000,350,11114264,-795,0,1671159666,13013.5879106,220.20276680999814,54480.57074304 2022-12-16,03:01:08.000,350,11114251,-795,0,1671159667,13013.66874632,220.18866854999942,54480.70349832001 2022-12-16,03:01:09.000,350,11114176,-795,0,1671159668,13013.64180107999,220.18161942000006,54480.67554984001 2022-12-16,03:01:10.000,350,11114192,-795,0,1671159669,13013.68221893999,220.13227551000455,54480.61965288 2022-12-16,03:01:11.000,350,11114213,-795,0,1671159670,13013.695691559995,220.18161942000006,54480.6615756 2022-12-16,03:01:12.000,350,11114229,-795,0,1671159671,13013.635064769995,220.14637377000327,54480.43100064 2022-12-16,03:01:13.000,350,11114217,-795,0,1671159672,13013.54749274,220.16752116000134,54480.23536128 2022-12-16,03:01:14.000,350,11114191,-795,0,1671159673,13013.70242786999,220.16047203000198,54480.65458848001 2022-12-16,03:01:15.000,350,11114194,-795,0,1671159674,13013.635064769995,220.11817724999855,54480.43798776001 2022-12-16,03:01:16.000,350,11114174,-795,0,1671159675,13013.756318349995,220.1252263799979,54480.633627120005 2022-12-16,03:01:17.000,350,11114209,-795,0,1671159676,13013.655273699995,220.10407898999983,54480.50087184 2022-12-16,03:01:18.000,350,11114174,-795,0,1671159677,13013.70916418,220.05473508000432,54480.50087184 2022-12-16,03:01:19.000,350,11114231,-795,0,1671159678,13013.74958204,220.08293160000176,54480.54279456 2022-12-16,03:01:20.000,350,11114210,-795,0,1671159679,13013.776527279995,220.03358768999897,54480.52882032001 2022-12-16,03:01:21.000,350,11114242,-795,0,1671159680,13013.7899999,220.05473508000432,54480.57773016001 2022-12-16,03:01:22.000,350,11114239,-795,0,1671159681,13013.776527279995,220.00539117000153,54480.451962 2022-12-16,03:01:23.000,350,11114218,-795,0,1671159682,13013.76979097,220.05473508000432,54480.53580744001 2022-12-16,03:01:24.000,350,11114196,-795,0,1671159683,13013.80347251999,220.0265385599996,54480.47292336 2022-12-16,03:01:25.000,350,11114181,-795,0,1671159684,13013.83041776,220.04768594999769,54480.44497488 2022-12-16,03:01:26.000,350,11114218,-795,0,1671159685,13013.89104455,220.03358768999897,54480.417026400006 2022-12-16,03:01:27.000,350,11114198,-795,0,1671159686,13013.90451716999,220.00539117000153,54480.417026400006 2022-12-16,03:01:28.000,350,11114214,-795,0,1671159687,13013.877571929996,219.98424378000345,54480.27029688001 2022-12-16,03:01:29.000,350,11114187,-795,0,1671159688,13013.84389037999,219.98424378000345,54480.298245360005 2022-12-16,03:01:30.000,350,11114183,-795,0,1671159689,13013.985352889991,219.93489987000066,54480.514846080005 2022-12-16,03:01:31.000,350,11114193,-795,0,1671159690,13014.005561819991,219.9278507400013,54480.57074304 2022-12-16,03:01:32.000,350,11114240,-795,0,1671159691,13013.944935029991,219.90670335000323,54480.417026400006 2022-12-16,03:01:33.000,350,11114203,-795,0,1671159692,13013.95167134,219.8926050900045,54480.59869152 2022-12-16,03:01:34.000,350,11114226,-795,0,1671159693,13013.97188027,219.8785068299985,54480.57074304 2022-12-16,03:01:35.000,350,11114172,-795,0,1671159694,13013.992089200001,219.87145769999916,54480.633627120005 2022-12-16,03:01:36.000,350,11114227,-795,0,1671159695,13013.95167134,219.85031031000108,54480.47292336 2022-12-16,03:01:37.000,350,11114233,-795,0,1671159696,13013.938198719996,219.85735944000044,54480.54279456 2022-12-16,03:01:38.000,350,11114198,-795,0,1671159697,13014.106606469992,219.83621205000236,54480.78035664 2022-12-16,03:01:39.000,350,11114271,-795,0,1671159698,13014.153760640002,219.81506466000428,54480.82926648 2022-12-16,03:01:40.000,350,11114218,-795,0,1671159699,13014.180705879997,219.82211379000364,54480.82926648 2022-12-16,03:01:41.000,350,11114205,-795,0,1671159700,13014.126815399992,219.77276988000085,54480.752408160006 2022-12-16,03:01:42.000,350,11114280,-795,0,1671159701,13014.126815399992,219.78686813999957,54480.61965288 2022-12-16,03:01:43.000,350,11114160,-795,0,1671159702,13014.120079089997,219.78686813999957,54480.61965288 2022-12-16,03:01:44.000,350,11114248,-795,0,1671159703,13014.187442189992,219.7657207500015,54480.74542104001 2022-12-16,03:01:45.000,350,11114226,-795,0,1671159704,13014.140288019997,219.77276988000085,54480.68952408 2022-12-16,03:01:46.000,350,11114202,-795,0,1671159705,13014.160496949997,219.7304751000047,54480.68952408 2022-12-16,03:01:47.000,350,11114249,-795,0,1671159706,13014.173969570002,219.75867162000213,54480.57074304 2022-12-16,03:01:48.000,350,11114181,-795,0,1671159707,13014.221123739997,219.73752423000406,54480.74542104001 2022-12-16,03:01:49.000,350,11114207,-795,0,1671159708,13014.167233259992,219.68818032000127,54480.731446800004 2022-12-16,03:01:50.000,350,11114216,-795,0,1671159709,13014.160496949997,219.68818032000127,54480.69651120001 2022-12-16,03:01:51.000,350,11114252,-795,0,1671159710,13014.133551710001,219.65998380000383,54480.60567864001 2022-12-16,03:01:52.000,350,11114223,-795,0,1671159711,13014.133551710001,219.65293467000447,54480.64061424 2022-12-16,03:01:53.000,350,11114199,-795,0,1671159712,13014.045979679991,219.62473814999976,54480.54279456 2022-12-16,03:01:54.000,350,11114189,-795,0,1671159713,13014.167233259992,219.62473814999976,54480.633627120005 2022-12-16,03:01:55.000,350,11114198,-795,0,1671159714,13014.126815399992,219.62473814999976,54480.68952408 2022-12-16,03:01:56.000,350,11114177,-795,0,1671159715,13014.180705879997,219.59654163000232,54480.71048544 2022-12-16,03:01:57.000,350,11114213,-795,0,1671159716,13014.086397539992,219.59654163000232,54480.54279456 2022-12-16,03:01:58.000,350,11114225,-795,0,1671159717,13014.086397539992,219.54719771999953,54480.57074304 2022-12-16,03:01:59.000,350,11114216,-795,0,1671159718,13014.120079089997,219.5190012000021,54480.67554984001 2022-12-16,03:02:00.000,350,11114220,-795,0,1671159719,13014.180705879997,219.52605033000145,54480.71048544 2022-12-16,03:02:01.000,350,11114204,-795,0,1671159720,13014.106606469992,219.5190012000021,54480.73843392 2022-12-16,03:02:02.000,350,11114247,-795,0,1671159721,13014.147024329992,219.49080468000466,54480.633627120005 2022-12-16,03:02:03.000,350,11114240,-795,0,1671159722,13014.106606469992,219.50490294000338,54480.71048544 2022-12-16,03:02:04.000,350,11114240,-795,0,1671159723,13014.167233259992,219.48375554999802,54480.77336952001 2022-12-16,03:02:05.000,350,11114203,-795,0,1671159724,13014.160496949997,219.47670641999866,54480.78734376 2022-12-16,03:02:06.000,350,11114194,-795,0,1671159725,13014.167233259992,219.49080468000466,54480.752408160006 2022-12-16,03:02:07.000,350,11114171,-795,0,1671159726,13014.099870159996,219.4555590300006,54480.7663824 2022-12-16,03:02:08.000,350,11114218,-795,0,1671159727,13014.012298130001,219.42736251000315,54480.64760136 2022-12-16,03:02:09.000,350,11114221,-795,0,1671159728,13014.012298130001,219.41326425000443,54480.70349832001 2022-12-16,03:02:10.000,350,11114229,-795,0,1671159729,13014.167233259992,219.4344116400025,54480.88516344 2022-12-16,03:02:11.000,350,11114261,-795,0,1671159730,13014.153760640002,219.48375554999802,54480.96202176001 2022-12-16,03:02:12.000,350,11114246,-795,0,1671159731,13014.120079089997,219.4203133800038,54480.8362536 2022-12-16,03:02:13.000,350,11114122,-795,0,1671159732,13014.120079089997,219.34982208000292,54481.066828560004 2022-12-16,03:02:14.000,350,11114233,-795,0,1671159733,13014.052715990001,219.3357238200042,54480.74542104001 2022-12-16,03:02:15.000,350,11114245,-795,0,1671159734,13014.106606469992,219.35687121000228,54481.03189296001 2022-12-16,03:02:16.000,350,11114218,-795,0,1671159735,13014.025770749991,219.39211685999908,54480.8362536 2022-12-16,03:02:17.000,350,11114181,-795,0,1671159736,13014.052715990001,219.34277295000356,54480.87118920001 2022-12-16,03:02:18.000,350,11114207,-795,0,1671159737,13014.160496949997,219.370969470001,54481.12272552 2022-12-16,03:02:19.000,350,11114218,-795,0,1671159738,13014.079661229996,219.34982208000292,54481.09477704 2022-12-16,03:02:20.000,350,11114175,-795,0,1671159739,13014.072924920001,219.34277295000356,54481.08080280001 2022-12-16,03:02:21.000,350,11114224,-795,0,1671159740,13014.025770749991,219.34277295000356,54481.09477704 2022-12-16,03:02:22.000,350,11114226,-795,0,1671159741,13013.965143959991,219.3357238200042,54480.87118920001 2022-12-16,03:02:23.000,350,11114217,-795,0,1671159742,13013.978616579996,219.3216255599982,54480.93407328 2022-12-16,03:02:24.000,350,11114213,-795,0,1671159743,13014.025770749991,219.31457642999885,54481.09477704 2022-12-16,03:02:25.000,350,11114184,-795,0,1671159744,13013.97188027,219.35687121000228,54481.14368688 2022-12-16,03:02:26.000,350,11114257,-795,0,1671159745,13013.93146241,219.370969470001,54481.01093160001 2022-12-16,03:02:27.000,350,11114222,-795,0,1671159746,13013.938198719996,219.370969470001,54481.066828560004 2022-12-16,03:02:28.000,350,11114242,-795,0,1671159747,13013.978616579996,219.370969470001,54481.185609600005 2022-12-16,03:02:29.000,350,11114266,-795,0,1671159748,13013.965143959991,219.36392034000164,54481.150674 2022-12-16,03:02:30.000,350,11114273,-795,0,1671159749,13013.93146241,219.37801860000036,54481.15766112001 2022-12-16,03:02:31.000,350,11114231,-795,0,1671159750,13013.924726099991,219.37801860000036,54481.1157384 2022-12-16,03:02:32.000,350,11114226,-795,0,1671159751,13013.877571929996,219.36392034000164,54481.0458672 2022-12-16,03:02:33.000,350,11114226,-795,0,1671159752,13013.84389037999,219.36392034000164,54481.10875128001 2022-12-16,03:02:34.000,350,11114199,-795,0,1671159753,13013.88430823999,219.37801860000036,54481.12971264001 2022-12-16,03:02:35.000,350,11114196,-795,0,1671159754,13013.84389037999,219.39916598999844,54481.185609600005 2022-12-16,03:02:36.000,350,11114261,-795,0,1671159755,13013.84389037999,219.4555590300006,54481.17163536 2022-12-16,03:02:37.000,350,11114209,-795,0,1671159756,13013.756318349995,219.4555590300006,54481.03189296001 2022-12-16,03:02:38.000,350,11114240,-795,0,1671159757,13013.78326358999,219.4696572899993,54481.05984144001 2022-12-16,03:02:39.000,350,11114180,-795,0,1671159758,13013.66874632,219.44146077000187,54480.85721496 2022-12-16,03:02:40.000,350,11114241,-795,0,1671159759,13013.74284572999,219.44850990000123,54481.1157384 2022-12-16,03:02:41.000,350,11114219,-795,0,1671159760,13013.736109419995,219.49080468000466,54481.185609600005 2022-12-16,03:02:42.000,350,11114218,-795,0,1671159761,13013.70916418,219.54014859000017,54481.136699760005 2022-12-16,03:02:43.000,350,11114215,-795,0,1671159762,13013.68895525,219.50490294000338,54481.07381568 2022-12-16,03:02:44.000,350,11114214,-795,0,1671159763,13013.76979097,219.5190012000021,54481.26945504 2022-12-16,03:02:45.000,350,11114187,-795,0,1671159764,13013.736109419995,219.54014859000017,54481.26246792 2022-12-16,03:02:46.000,350,11114182,-795,0,1671159765,13013.76305465999,219.54719771999953,54481.19958384001 2022-12-16,03:02:47.000,350,11114237,-795,0,1671159766,13013.695691559995,219.56129597999825,54481.15766112001 2022-12-16,03:02:48.000,350,11114234,-795,0,1671159767,13013.68221893999,219.54014859000017,54481.05984144001 2022-12-16,03:02:49.000,350,11114206,-795,0,1671159768,13013.695691559995,219.57539424000424,54481.255480800006 2022-12-16,03:02:50.000,350,11114193,-795,0,1671159769,13013.70242786999,219.59654163000232,54481.28342928 2022-12-16,03:02:51.000,350,11114231,-795,0,1671159770,13013.64180107999,219.62473814999976,54481.14368688 2022-12-16,03:02:52.000,350,11114215,-795,0,1671159771,13013.72937311,219.64588553999783,54481.29740352001 2022-12-16,03:02:53.000,350,11114156,-795,0,1671159772,13013.70916418,219.6176890200004,54481.31137776 2022-12-16,03:02:54.000,350,11114208,-795,0,1671159773,13013.655273699995,219.67408206000255,54481.353300480005 2022-12-16,03:02:55.000,350,11114224,-795,0,1671159774,13013.715900489995,219.63883640999848,54481.33233912 2022-12-16,03:02:56.000,350,11114253,-795,0,1671159775,13013.574437979994,219.6176890200004,54481.14368688 2022-12-16,03:02:57.000,350,11114251,-795,0,1671159776,13013.60811953,219.63883640999848,54481.17862248001 2022-12-16,03:02:58.000,350,11114216,-795,0,1671159777,13013.68895525,219.67408206000255,54481.43714592 2022-12-16,03:02:59.000,350,11114179,-795,0,1671159778,13013.70916418,219.67408206000255,54481.4301588 2022-12-16,03:03:00.000,350,11114245,-795,0,1671159779,13013.68221893999,219.70227857999998,54481.4301588 2022-12-16,03:03:01.000,350,11114141,-795,0,1671159780,13013.64180107999,219.70227857999998,54481.40919744 2022-12-16,03:03:02.000,350,11114246,-795,0,1671159781,13013.594646909994,219.69522945000062,54481.21355808 2022-12-16,03:03:03.000,350,11114217,-795,0,1671159782,13013.60811953,219.70932770999934,54481.24150656 2022-12-16,03:03:04.000,350,11114214,-795,0,1671159783,13013.635064769995,219.7304751000047,54481.43714592 2022-12-16,03:03:05.000,350,11114284,-795,0,1671159784,13013.554229049994,219.7163768399987,54481.40919744 2022-12-16,03:03:06.000,350,11114261,-795,0,1671159785,13013.58117428999,219.73752423000406,54481.32535200001 2022-12-16,03:03:07.000,350,11114247,-795,0,1671159786,13013.58117428999,219.73752423000406,54481.34631336001 2022-12-16,03:03:08.000,350,11114176,-795,0,1671159787,13013.5879106,219.75162249000277,54481.47906864 2022-12-16,03:03:09.000,350,11114223,-795,0,1671159788,13013.554229049994,219.79391726999893,54481.45112016 2022-12-16,03:03:10.000,350,11114213,-795,0,1671159789,13013.52054749999,219.78686813999957,54481.38823608 2022-12-16,03:03:11.000,350,11114227,-795,0,1671159790,13013.50033856999,219.77276988000085,54481.423171680006 2022-12-16,03:03:12.000,350,11114241,-795,0,1671159791,13013.45992070999,219.79391726999893,54481.32535200001 2022-12-16,03:03:13.000,350,11114216,-795,0,1671159792,13013.48012963999,219.8009663999983,54481.31137776 2022-12-16,03:03:14.000,350,11114248,-795,0,1671159793,13013.554229049994,219.82211379000364,54481.55592696 2022-12-16,03:03:15.000,350,11114214,-795,0,1671159794,13013.412766539994,219.81506466000428,54481.24849368001 2022-12-16,03:03:16.000,350,11114204,-795,0,1671159795,13013.45992070999,219.85735944000044,54481.33233912 2022-12-16,03:03:17.000,350,11114226,-795,0,1671159796,13013.473393329994,219.83621205000236,54481.31137776 2022-12-16,03:03:18.000,350,11114229,-795,0,1671159797,13013.365612369998,219.89965422000387,54481.19259672 2022-12-16,03:03:19.000,350,11114165,-795,0,1671159798,13013.385821299998,219.8926050900045,54481.21355808 2022-12-16,03:03:20.000,350,11114211,-795,0,1671159799,13013.419502849989,219.93489987000066,54481.29740352001 2022-12-16,03:03:21.000,350,11114223,-795,0,1671159800,13013.432975469994,219.9278507400013,54481.36727472001 2022-12-16,03:03:22.000,350,11114164,-795,0,1671159801,13013.392557609994,219.94899812999938,54481.26945504 2022-12-16,03:03:23.000,350,11114205,-795,0,1671159802,13013.385821299998,219.97014552000473,54481.28342928 2022-12-16,03:03:24.000,350,11114211,-795,0,1671159803,13013.426239159999,219.9912929100028,54481.48605576 2022-12-16,03:03:25.000,350,11114191,-795,0,1671159804,13013.426239159999,219.95604725999874,54481.39522320001 2022-12-16,03:03:26.000,350,11114177,-795,0,1671159805,13013.399293919989,219.9630963899981,54481.36727472001 2022-12-16,03:03:27.000,350,11114202,-795,0,1671159806,13013.385821299998,219.9771946500041,54481.27644216001 2022-12-16,03:03:28.000,350,11114241,-795,0,1671159807,13013.372348679994,219.98424378000345,54481.33932624 2022-12-16,03:03:29.000,350,11114229,-795,0,1671159808,13013.453184399994,220.06883334000304,54481.4301588 2022-12-16,03:03:30.000,350,11114260,-795,0,1671159809,13013.426239159999,220.04768594999769,54481.47906864 2022-12-16,03:03:31.000,350,11114214,-795,0,1671159810,13013.412766539994,220.0265385599996,54481.3602876 2022-12-16,03:03:32.000,350,11114202,-795,0,1671159811,13013.406030229999,220.03358768999897,54481.2904164 2022-12-16,03:03:33.000,350,11114141,-795,0,1671159812,13013.453184399994,220.01948943000025,54481.43714592 2022-12-16,03:03:34.000,350,11114195,-795,0,1671159813,13013.453184399994,220.08293160000176,54481.48605576 2022-12-16,03:03:35.000,350,11114148,-795,0,1671159814,13013.466657019999,220.04768594999769,54481.402210320004 2022-12-16,03:03:36.000,350,11114230,-795,0,1671159815,13013.379084989989,220.0758824700024,54481.36727472001 2022-12-16,03:03:37.000,350,11114226,-795,0,1671159816,13013.446448089999,220.09702986000048,54481.38823608 2022-12-16,03:03:38.000,350,11114232,-795,0,1671159817,13013.493602259994,220.09702986000048,54481.54893984 2022-12-16,03:03:39.000,350,11114242,-795,0,1671159818,13013.493602259994,220.0758824700024,54481.520991360005 2022-12-16,03:03:40.000,350,11114229,-795,0,1671159819,13013.52054749999,220.13227551000455,54481.520991360005 2022-12-16,03:03:41.000,350,11114163,-795,0,1671159820,13013.527283809999,220.1111281199992,54481.49304288001 2022-12-16,03:03:42.000,350,11114218,-795,0,1671159821,13013.419502849989,220.1111281199992,54481.33233912 2022-12-16,03:03:43.000,350,11114143,-795,0,1671159822,13013.466657019999,220.1252263799979,54481.31137776 2022-12-16,03:03:44.000,350,11114208,-795,0,1671159823,13013.50033856999,220.15342290000262,54481.472081520005 2022-12-16,03:03:45.000,350,11114181,-795,0,1671159824,13013.48012963999,220.16752116000134,54481.45810728 2022-12-16,03:03:46.000,350,11114157,-795,0,1671159825,13013.48012963999,220.18161942000006,54481.38124896 2022-12-16,03:03:47.000,350,11114222,-795,0,1671159826,13013.48012963999,220.20276680999814,54481.34631336001 2022-12-16,03:03:48.000,350,11114211,-795,0,1671159827,13013.52054749999,220.18161942000006,54481.47906864 2022-12-16,03:03:49.000,350,11114204,-795,0,1671159828,13013.56096535999,220.2239142000035,54481.423171680006 2022-12-16,03:03:50.000,350,11114211,-795,0,1671159829,13013.594646909994,220.25211072000093,54481.39522320001 2022-12-16,03:03:51.000,350,11114273,-795,0,1671159830,13013.56096535999,220.2239142000035,54481.41618456001 2022-12-16,03:03:52.000,350,11114252,-795,0,1671159831,13013.507074879999,220.20981594000477,54481.28342928 2022-12-16,03:03:53.000,350,11114229,-795,0,1671159832,13013.554229049994,220.2239142000035,54481.24849368001 2022-12-16,03:03:54.000,350,11114270,-795,0,1671159833,13013.635064769995,220.23096333000285,54481.4301588 2022-12-16,03:03:55.000,350,11114248,-795,0,1671159834,13013.66201000999,220.25211072000093,54481.38823608 2022-12-16,03:03:56.000,350,11114222,-795,0,1671159835,13013.70242786999,220.25211072000093,54481.38124896 2022-12-16,03:03:57.000,350,11114158,-795,0,1671159836,13013.62159214999,220.24506159000157,54481.136699760005 2022-12-16,03:03:58.000,350,11114155,-795,0,1671159837,13013.655273699995,220.2380124600022,54481.17163536 2022-12-16,03:03:59.000,350,11114209,-795,0,1671159838,13013.675482629995,220.2591598500003,54481.27644216001 2022-12-16,03:04:00.000,350,11114229,-795,0,1671159839,13013.74958204,220.25211072000093,54481.24849368001 2022-12-16,03:04:01.000,350,11114218,-795,0,1671159840,13013.76305465999,220.28030723999836,54481.26246792 2022-12-16,03:04:02.000,350,11114204,-795,0,1671159841,13013.756318349995,220.31555289000244,54481.2205452 2022-12-16,03:04:03.000,350,11114206,-795,0,1671159842,13013.76979097,220.28030723999836,54481.234519440004 2022-12-16,03:04:04.000,350,11114190,-795,0,1671159843,13013.84389037999,220.3226020200018,54481.304390640005 2022-12-16,03:04:05.000,350,11114175,-795,0,1671159844,13013.82368144999,220.28735636999772,54481.2904164 2022-12-16,03:04:06.000,350,11114225,-795,0,1671159845,13013.917989789996,220.28735636999772,54481.24150656 2022-12-16,03:04:07.000,350,11114174,-795,0,1671159846,13013.897780859996,220.29440550000436,54481.304390640005 2022-12-16,03:04:08.000,350,11114166,-795,0,1671159847,13013.857362999996,220.31555289000244,54481.20657096001 2022-12-16,03:04:09.000,350,11114160,-795,0,1671159848,13013.87083562,220.30145463000372,54481.1157384 2022-12-16,03:04:10.000,350,11114188,-795,0,1671159849,13013.95167134,220.30850376000308,54481.33233912 2022-12-16,03:04:11.000,350,11114168,-795,0,1671159850,13013.91125348,220.34374940999987,54481.20657096001 2022-12-16,03:04:12.000,350,11114193,-795,0,1671159851,13013.978616579996,220.34374940999987,54481.26945504 2022-12-16,03:04:13.000,350,11114235,-795,0,1671159852,13013.985352889991,220.3367002800005,54481.31137776 2022-12-16,03:04:14.000,350,11114214,-795,0,1671159853,13014.019034439996,220.32965115000115,54481.2904164 2022-12-16,03:04:15.000,350,11114233,-795,0,1671159854,13014.005561819991,220.30850376000308,54481.29740352001 2022-12-16,03:04:16.000,350,11114205,-795,0,1671159855,13013.958407649996,220.3226020200018,54481.03189296001 2022-12-16,03:04:17.000,350,11114201,-795,0,1671159856,13013.97188027,220.35079853999923,54481.234519440004 2022-12-16,03:04:18.000,350,11114210,-795,0,1671159857,13014.052715990001,220.32965115000115,54481.33932624 2022-12-16,03:04:19.000,350,11114216,-795,0,1671159858,13014.113342780001,220.35079853999923,54481.4301588 2022-12-16,03:04:20.000,350,11114239,-795,0,1671159859,13014.099870159996,220.32965115000115,54481.32535200001 2022-12-16,03:04:21.000,350,11114170,-795,0,1671159860,13014.106606469992,220.3367002800005,54481.33233912 2022-12-16,03:04:22.000,350,11114210,-795,0,1671159861,13014.106606469992,220.29440550000436,54481.17862248001 2022-12-16,03:04:23.000,350,11114167,-795,0,1671159862,13014.113342780001,220.30145463000372,54481.22753232001 2022-12-16,03:04:24.000,350,11114174,-795,0,1671159863,13014.113342780001,220.31555289000244,54481.255480800006 2022-12-16,03:04:25.000,350,11114225,-795,0,1671159864,13014.200914809997,220.29440550000436,54481.32535200001 2022-12-16,03:04:26.000,350,11114247,-795,0,1671159865,13014.187442189992,220.32965115000115,54481.45810728 2022-12-16,03:04:27.000,350,11114192,-795,0,1671159866,13014.153760640002,220.273258109999,54481.27644216001 2022-12-16,03:04:28.000,350,11114229,-795,0,1671159867,13014.187442189992,220.28030723999836,54481.150674 2022-12-16,03:04:29.000,350,11114179,-795,0,1671159868,13014.234596360002,220.28030723999836,54481.28342928 2022-12-16,03:04:30.000,350,11114247,-795,0,1671159869,13014.268277909992,220.24506159000157,54481.31137776 2022-12-16,03:04:31.000,350,11114195,-795,0,1671159870,13014.248068979992,220.28735636999772,54481.29740352001 2022-12-16,03:04:32.000,350,11114219,-795,0,1671159871,13014.200914809997,220.28735636999772,54481.150674 2022-12-16,03:04:33.000,350,11114183,-795,0,1671159872,13014.248068979992,220.2239142000035,54481.17862248001 2022-12-16,03:04:34.000,350,11114243,-795,0,1671159873,13014.315432080002,220.19571767999878,54481.32535200001 2022-12-16,03:04:35.000,350,11114176,-795,0,1671159874,13014.301959459997,220.21686507000413,54481.33233912 2022-12-16,03:04:36.000,350,11114231,-795,0,1671159875,13014.342377319997,220.20276680999814,54481.2904164 2022-12-16,03:04:37.000,350,11114177,-795,0,1671159876,13014.221123739997,220.19571767999878,54480.98997024001 2022-12-16,03:04:38.000,350,11114140,-795,0,1671159877,13014.275014220002,220.1745702900007,54481.09477704 2022-12-16,03:04:39.000,350,11114261,-795,0,1671159878,13014.254805290002,220.16752116000134,54481.12272552 2022-12-16,03:04:40.000,350,11114237,-795,0,1671159879,13014.301959459997,220.1745702900007,54481.066828560004 2022-12-16,03:04:41.000,350,11114229,-795,0,1671159880,13014.275014220002,220.18161942000006,54481.12272552 2022-12-16,03:04:42.000,350,11114227,-795,0,1671159881,13014.281750529997,220.1393246400039,54481.01093160001 2022-12-16,03:04:43.000,350,11114208,-795,0,1671159882,13014.254805290002,220.09702986000048,54480.98997024001 2022-12-16,03:04:44.000,350,11114217,-795,0,1671159883,13014.315432080002,220.1111281199992,54481.12971264001 2022-12-16,03:04:45.000,350,11114208,-795,0,1671159884,13014.322168389997,220.10407898999983,54481.07381568 2022-12-16,03:04:46.000,350,11114232,-795,0,1671159885,13014.308695769992,220.09702986000048,54480.98298312 2022-12-16,03:04:47.000,350,11114214,-795,0,1671159886,13014.275014220002,220.03358768999897,54480.87817632 2022-12-16,03:04:48.000,350,11114228,-795,0,1671159887,13014.254805290002,220.03358768999897,54480.87817632 2022-12-16,03:04:49.000,350,11114241,-795,0,1671159888,13014.288486839992,220.0758824700024,54480.99695736 2022-12-16,03:04:50.000,350,11114171,-795,0,1671159889,13014.342377319997,220.0265385599996,54481.066828560004 2022-12-16,03:04:51.000,350,11114227,-795,0,1671159890,13014.295223150002,220.01948943000025,54481.03888008001 2022-12-16,03:04:52.000,350,11114237,-795,0,1671159891,13014.268277909992,220.0265385599996,54480.8362536 2022-12-16,03:04:53.000,350,11114147,-795,0,1671159892,13014.342377319997,219.9771946500041,54480.93407328 2022-12-16,03:04:54.000,350,11114205,-795,0,1671159893,13014.275014220002,219.98424378000345,54480.99695736 2022-12-16,03:04:55.000,350,11114200,-795,0,1671159894,13014.349113629993,220.0124403000009,54481.08080280001 2022-12-16,03:04:56.000,350,11114238,-795,0,1671159895,13014.268277909992,219.99834204000217,54480.84324072001 2022-12-16,03:04:57.000,350,11114283,-795,0,1671159896,13014.295223150002,219.94899812999938,54480.94106040001 2022-12-16,03:04:58.000,350,11114241,-795,0,1671159897,13014.382795179998,219.97014552000473,54481.136699760005 2022-12-16,03:04:59.000,350,11114221,-795,0,1671159898,13014.382795179998,219.9278507400013,54481.136699760005 2022-12-16,03:05:00.000,350,11114216,-795,0,1671159899,13014.389531489993,219.9278507400013,54481.1157384 2022-12-16,03:05:01.000,350,11114188,-795,0,1671159900,13014.429949349993,219.90670335000323,54481.087789920006 2022-12-16,03:05:02.000,350,11114240,-795,0,1671159901,13014.342377319997,219.9137524800026,54480.96202176001 2022-12-16,03:05:03.000,350,11114221,-795,0,1671159902,13014.409740419993,219.87145769999916,54480.94106040001 2022-12-16,03:05:04.000,350,11114181,-795,0,1671159903,13014.416476730003,219.8785068299985,54480.98298312 2022-12-16,03:05:05.000,350,11114251,-795,0,1671159904,13014.450158279993,219.8644085699998,54481.10875128001 2022-12-16,03:05:06.000,350,11114220,-795,0,1671159905,13014.423213039998,219.85031031000108,54481.02490584 2022-12-16,03:05:07.000,350,11114195,-795,0,1671159906,13014.409740419993,219.8644085699998,54480.93407328 2022-12-16,03:05:08.000,350,11114249,-795,0,1671159907,13014.450158279993,219.83621205000236,54481.05285432 2022-12-16,03:05:09.000,350,11114201,-795,0,1671159908,13014.477103519988,219.81506466000428,54480.92708616 2022-12-16,03:05:10.000,350,11114241,-795,0,1671159909,13014.483839829998,219.81506466000428,54480.92708616 2022-12-16,03:05:11.000,350,11114218,-795,0,1671159910,13014.436685659988,219.80801552999765,54480.850227840005 2022-12-16,03:05:12.000,350,11114202,-795,0,1671159911,13014.470367209993,219.8009663999983,54480.82227936001 2022-12-16,03:05:13.000,350,11114179,-795,0,1671159912,13014.463630899998,219.80801552999765,54480.7663824 2022-12-16,03:05:14.000,350,11114215,-795,0,1671159913,13014.551202929993,219.7798190100002,54481.00394448 2022-12-16,03:05:15.000,350,11114224,-795,0,1671159914,13014.524257689998,219.7657207500015,54480.95503464 2022-12-16,03:05:16.000,350,11114229,-795,0,1671159915,13014.517521379988,219.79391726999893,54480.93407328 2022-12-16,03:05:17.000,350,11114181,-795,0,1671159916,13014.362586249998,219.79391726999893,54480.60567864001 2022-12-16,03:05:18.000,350,11114210,-795,0,1671159917,13014.403004109998,219.78686813999957,54480.60567864001 2022-12-16,03:05:19.000,350,11114150,-795,0,1671159918,13014.389531489993,219.81506466000428,54480.633627120005 2022-12-16,03:05:20.000,350,11114203,-795,0,1671159919,13014.315432080002,219.74457336000341,54480.43798776001 2022-12-16,03:05:21.000,350,11114219,-795,0,1671159920,13014.450158279993,219.78686813999957,54480.70349832001 2022-12-16,03:05:22.000,350,11114221,-795,0,1671159921,13014.450158279993,219.7798190100002,54480.682536960005 2022-12-16,03:05:23.000,350,11114206,-795,0,1671159922,13014.429949349993,219.77276988000085,54480.66856272 2022-12-16,03:05:24.000,350,11114171,-795,0,1671159923,13014.470367209993,219.78686813999957,54480.70349832001 2022-12-16,03:05:25.000,350,11114175,-795,0,1671159924,13014.436685659988,219.83621205000236,54480.70349832001 2022-12-16,03:05:26.000,350,11114214,-795,0,1671159925,13014.470367209993,219.83621205000236,54480.62664000001 2022-12-16,03:05:27.000,350,11114189,-795,0,1671159926,13014.416476730003,219.82211379000364,54480.50785896001 2022-12-16,03:05:28.000,350,11114197,-795,0,1671159927,13014.409740419993,219.80801552999765,54480.50087184 2022-12-16,03:05:29.000,350,11114185,-795,0,1671159928,13014.470367209993,219.84326118000172,54480.62664000001 2022-12-16,03:05:30.000,350,11114140,-795,0,1671159929,13014.497312449988,219.8644085699998,54480.71048544 2022-12-16,03:05:31.000,350,11114219,-795,0,1671159930,13014.470367209993,219.82211379000364,54480.62664000001 2022-12-16,03:05:32.000,350,11114230,-795,0,1671159931,13014.470367209993,219.8644085699998,54480.50087184 2022-12-16,03:05:33.000,350,11114191,-795,0,1671159932,13014.429949349993,219.85031031000108,54480.53580744001 2022-12-16,03:05:34.000,350,11114156,-795,0,1671159933,13014.382795179998,219.80801552999765,54480.41003928001 2022-12-16,03:05:35.000,350,11114203,-795,0,1671159934,13014.443421969998,219.87145769999916,54480.70349832001 2022-12-16,03:05:36.000,350,11114192,-795,0,1671159935,13014.450158279993,219.80801552999765,54480.61266576 2022-12-16,03:05:37.000,350,11114218,-795,0,1671159936,13014.443421969998,219.87145769999916,54480.6615756 2022-12-16,03:05:38.000,350,11114184,-795,0,1671159937,13014.544466619998,219.89965422000387,54480.84324072001 2022-12-16,03:05:39.000,350,11114209,-795,0,1671159938,13014.510785069993,219.8926050900045,54480.80830512 2022-12-16,03:05:40.000,350,11114255,-795,0,1671159939,13014.564675549998,219.9137524800026,54480.75939528 2022-12-16,03:05:41.000,350,11114174,-795,0,1671159940,13014.551202929993,219.94899812999938,54480.78734376 2022-12-16,03:05:42.000,350,11114205,-795,0,1671159941,13014.551202929993,219.88555595999787,54480.62664000001 2022-12-16,03:05:43.000,350,11114145,-795,0,1671159942,13014.537730309989,219.94899812999938,54480.65458848001 2022-12-16,03:05:44.000,350,11114194,-795,0,1671159943,13014.564675549998,219.92080161000194,54480.60567864001 2022-12-16,03:05:45.000,350,11114175,-795,0,1671159944,13014.591620789994,219.95604725999874,54480.73843392 2022-12-16,03:05:46.000,350,11114212,-795,0,1671159945,13014.584884479998,219.9278507400013,54480.61266576 2022-12-16,03:05:47.000,350,11114213,-795,0,1671159946,13014.591620789994,219.93489987000066,54480.64760136 2022-12-16,03:05:48.000,350,11114252,-795,0,1671159947,13014.638774959989,219.97014552000473,54480.78035664 2022-12-16,03:05:49.000,350,11114203,-795,0,1671159948,13014.605093409999,219.94194900000002,54480.5917044 2022-12-16,03:05:50.000,350,11114234,-795,0,1671159949,13014.611829719994,219.90670335000323,54480.65458848001 2022-12-16,03:05:51.000,350,11114206,-795,0,1671159950,13014.537730309989,219.88555595999787,54480.66856272 2022-12-16,03:05:52.000,350,11114247,-795,0,1671159951,13014.443421969998,219.89965422000387,54480.50785896001 2022-12-16,03:05:53.000,350,11114219,-795,0,1671159952,13014.315432080002,219.93489987000066,54480.48689760001 2022-12-16,03:05:54.000,350,11114165,-795,0,1671159953,13014.470367209993,220.0124403000009,54480.72445968001 2022-12-16,03:05:55.000,350,11114189,-795,0,1671159954,13014.477103519988,220.1111281199992,54480.72445968001 2022-12-16,03:05:56.000,350,11114222,-795,0,1671159955,13014.544466619998,220.1111281199992,54480.74542104001 2022-12-16,03:05:57.000,350,11114222,-795,0,1671159956,13014.504048759998,220.11817724999855,54480.5917044 2022-12-16,03:05:58.000,350,11114208,-795,0,1671159957,13014.537730309989,220.13227551000455,54480.71747256 2022-12-16,03:05:59.000,350,11114198,-795,0,1671159958,13014.524257689998,220.1393246400039,54480.71747256 2022-12-16,03:06:00.000,350,11114217,-795,0,1671159959,13014.578148169989,220.08998073000112,54480.65458848001 2022-12-16,03:06:01.000,350,11114240,-795,0,1671159960,13014.544466619998,220.11817724999855,54480.67554984001 2022-12-16,03:06:02.000,350,11114212,-755,0,1671159961,13014.571411859994,220.11817724999855,54480.60567864001 2022-12-16,03:06:03.000,350,11114241,-795,0,1671159962,13014.537730309989,220.13227551000455,54480.60567864001 2022-12-16,03:06:04.000,350,11114241,-795,0,1671159963,13014.632038649994,220.10407898999983,54480.74542104001 2022-12-16,03:06:05.000,350,11114222,-795,0,1671159964,13014.564675549998,220.1393246400039,54480.74542104001 2022-12-16,03:06:06.000,350,11114203,-795,0,1671159965,13014.598357099989,220.1252263799979,54480.64760136 2022-12-16,03:06:07.000,350,11114212,-795,0,1671159966,13014.551202929993,220.11817724999855,54480.57773016001 2022-12-16,03:06:08.000,350,11114194,-795,0,1671159967,13014.530993999993,220.13227551000455,54480.5218332 2022-12-16,03:06:09.000,350,11114191,-795,0,1671159968,13014.557939239989,220.1393246400039,54480.67554984001 2022-12-16,03:06:10.000,350,11114210,-795,0,1671159969,13014.632038649994,220.14637377000327,54480.70349832001 2022-12-16,03:06:11.000,350,11114215,-795,0,1671159970,13014.584884479998,220.16047203000198,54480.64061424 2022-12-16,03:06:12.000,350,11114212,-795,0,1671159971,13014.537730309989,220.16047203000198,54480.451962 2022-12-16,03:06:13.000,350,11114217,-795,0,1671159972,13014.625302339999,220.13227551000455,54480.53580744001 2022-12-16,03:06:14.000,350,11114165,-795,0,1671159973,13014.632038649994,220.15342290000262,54480.584717280006 2022-12-16,03:06:15.000,350,11114235,-795,0,1671159974,13014.584884479998,220.1393246400039,54480.61266576 2022-12-16,03:06:16.000,350,11114174,-795,0,1671159975,13014.578148169989,220.1745702900007,54480.44497488 2022-12-16,03:06:17.000,350,11114225,-795,0,1671159976,13014.584884479998,220.16047203000198,54480.633627120005 2022-12-16,03:06:18.000,350,11114191,-795,0,1671159977,13014.611829719994,220.1745702900007,54480.451962 2022-12-16,03:06:19.000,350,11114193,-795,0,1671159978,13014.625302339999,220.2380124600022,54480.71747256 2022-12-16,03:06:20.000,350,11114209,-795,0,1671159979,13014.71961067999,220.20981594000477,54480.801318000005 2022-12-16,03:06:21.000,350,11114167,-795,0,1671159980,13014.652247579994,220.19571767999878,54480.74542104001 2022-12-16,03:06:22.000,350,11114229,-795,0,1671159981,13014.571411859994,220.20276680999814,54480.42401352 2022-12-16,03:06:23.000,350,11114223,-795,0,1671159982,13014.638774959989,220.23096333000285,54480.633627120005 2022-12-16,03:06:24.000,350,11114234,-795,0,1671159983,13014.692665439994,220.21686507000413,54480.731446800004 2022-12-16,03:06:25.000,350,11114173,-795,0,1671159984,13014.645511269999,220.2380124600022,54480.73843392 2022-12-16,03:06:26.000,350,11114245,-795,0,1671159985,13014.645511269999,220.2380124600022,54480.64061424 2022-12-16,03:06:27.000,350,11114195,-795,0,1671159986,13014.638774959989,220.23096333000285,54480.584717280006 2022-12-16,03:06:28.000,350,11114189,-795,0,1671159987,13014.706138059999,220.2591598500003,54480.81529224 2022-12-16,03:06:29.000,350,11114220,-795,0,1671159988,13014.652247579994,220.29440550000436,54480.752408160006 2022-12-16,03:06:30.000,350,11114216,-795,0,1671159989,13014.658983889989,220.29440550000436,54480.72445968001 2022-12-16,03:06:31.000,350,11114203,-795,0,1671159990,13014.632038649994,220.29440550000436,54480.72445968001 2022-12-16,03:06:32.000,350,11114231,-795,0,1671159991,13014.571411859994,220.3226020200018,54480.584717280006 2022-12-16,03:06:33.000,350,11114143,-795,0,1671159992,13014.544466619998,220.30850376000308,54480.60567864001 2022-12-16,03:06:34.000,350,11114235,-795,0,1671159993,13014.69940174999,220.31555289000244,54480.80830512 2022-12-16,03:06:35.000,350,11114176,-795,0,1671159994,13014.665720199999,220.3226020200018,54480.78734376 2022-12-16,03:06:36.000,350,11114240,-795,0,1671159995,13014.706138059999,220.34374940999987,54480.81529224 2022-12-16,03:06:37.000,350,11114234,-795,0,1671159996,13014.584884479998,220.36489679999795,54480.57074304 2022-12-16,03:06:38.000,350,11114225,-795,0,1671159997,13014.632038649994,220.39309332000266,54480.62664000001 2022-12-16,03:06:39.000,350,11114189,-795,0,1671159998,13014.645511269999,220.37899506000394,54480.77336952001 2022-12-16,03:06:40.000,350,11114207,-795,0,1671159999,13014.652247579994,220.42833896999946,54480.682536960005 2022-12-16,03:06:41.000,350,11114238,-795,0,1671160000,13014.618566029989,220.45653549000417,54480.67554984001 2022-12-16,03:06:42.000,350,11114203,-795,0,1671160001,13014.605093409999,220.41424071000074,54480.61965288 2022-12-16,03:06:43.000,350,11114158,-795,0,1671160002,13014.618566029989,220.40719158000138,54480.62664000001 2022-12-16,03:06:44.000,350,11114208,-795,0,1671160003,13014.685929129999,220.42833896999946,54480.65458848001 2022-12-16,03:06:45.000,350,11114169,-795,0,1671160004,13014.658983889989,220.4706337500029,54480.68952408 2022-12-16,03:06:46.000,350,11114215,-795,0,1671160005,13014.665720199999,220.51292852999904,54480.62664000001 2022-12-16,03:06:47.000,350,11114229,-795,0,1671160006,13014.551202929993,220.45653549000417,54480.40305216 2022-12-16,03:06:48.000,350,11114222,-795,0,1671160007,13014.632038649994,220.4847320100016,54480.52882032001 2022-12-16,03:06:49.000,350,11114197,-795,0,1671160008,13014.672456509994,220.49883027000033,54480.6615756 2022-12-16,03:06:50.000,350,11114237,-795,0,1671160009,13014.71961067999,220.50587939999969,54480.73843392 2022-12-16,03:06:51.000,350,11114170,-795,0,1671160010,13014.672456509994,220.5199776599984,54480.682536960005 2022-12-16,03:06:52.000,350,11114220,-795,0,1671160011,13014.685929129999,220.50587939999969,54480.5917044 2022-12-16,03:06:53.000,350,11114173,-795,0,1671160012,13014.712874369994,220.54112505000376,54480.6615756 2022-12-16,03:06:54.000,350,11114214,-795,0,1671160013,13014.71961067999,220.55522331000248,54480.67554984001 2022-12-16,03:06:55.000,350,11114193,-795,0,1671160014,13014.665720199999,220.50587939999969,54480.65458848001 2022-12-16,03:06:56.000,350,11114223,-795,0,1671160015,13014.632038649994,220.61866548000398,54480.45894912001 2022-12-16,03:06:57.000,350,11114232,-795,0,1671160016,13014.652247579994,220.57637070000055,54480.5917044 2022-12-16,03:06:58.000,350,11114230,-795,0,1671160017,13014.773501159994,220.59046895999927,54480.77336952001 2022-12-16,03:06:59.000,350,11114214,-795,0,1671160018,13014.773501159994,220.6327637400027,54480.752408160006 2022-12-16,03:07:00.000,350,11114237,-795,0,1671160019,13014.773501159994,220.61161635000462,54480.79433088001 2022-12-16,03:07:01.000,350,11114279,-795,0,1671160020,13014.773501159994,220.67505851999886,54480.79433088001 2022-12-16,03:07:02.000,350,11114175,-795,0,1671160021,13014.712874369994,220.66096026000014,54480.584717280006 2022-12-16,03:07:03.000,350,11114195,-795,0,1671160022,13014.73981960999,220.66096026000014,54480.62664000001 2022-12-16,03:07:04.000,350,11114174,-795,0,1671160023,13014.834127949995,220.6962059100042,54480.72445968001 2022-12-16,03:07:05.000,350,11114211,-795,0,1671160024,13014.773501159994,220.68210764999822,54480.73843392 2022-12-16,03:07:06.000,350,11114214,-795,0,1671160025,13014.80718271,220.7173533000023,54480.65458848001 2022-12-16,03:07:07.000,350,11114240,-795,0,1671160026,13014.80044639999,220.6962059100042,54480.70349832001 2022-12-16,03:07:08.000,350,11114224,-795,0,1671160027,13014.874545809995,220.74554981999972,54480.77336952001 2022-12-16,03:07:09.000,350,11114156,-795,0,1671160028,13014.8678095,220.731451560001,54480.85721496 2022-12-16,03:07:10.000,350,11114240,-795,0,1671160029,13014.894754739995,220.73850069000036,54480.81529224 2022-12-16,03:07:11.000,350,11114230,-795,0,1671160030,13014.88801843,220.7666972099978,54480.87118920001 2022-12-16,03:07:12.000,350,11114245,-795,0,1671160031,13014.92169997999,220.7807954700038,54480.801318000005 2022-12-16,03:07:13.000,350,11114253,-795,0,1671160032,13014.854336879995,220.7666972099978,54480.74542104001 2022-12-16,03:07:14.000,350,11114167,-795,0,1671160033,13014.914963669995,220.7807954700038,54480.74542104001 2022-12-16,03:07:15.000,350,11114229,-795,0,1671160034,13015.00927201,220.8301393799993,54480.920099040006 2022-12-16,03:07:16.000,350,11114225,-795,0,1671160035,13015.02948094,220.8160411200006,54480.899137680004 2022-12-16,03:07:17.000,350,11114219,-795,0,1671160036,13015.04968987,220.82309024999995,54480.84324072001 2022-12-16,03:07:18.000,350,11114188,-795,0,1671160037,13014.96885415,220.78784460000315,54480.77336952001 2022-12-16,03:07:19.000,350,11114221,-795,0,1671160038,13014.86107318999,220.75259894999908,54480.36811656001 2022-12-16,03:07:20.000,350,11114238,-795,0,1671160039,13015.036217249995,220.80899199000123,54480.64061424 2022-12-16,03:07:21.000,350,11114224,-795,0,1671160040,13014.98232676999,220.83718850999867,54480.80830512 2022-12-16,03:07:22.000,350,11114144,-795,0,1671160041,13014.96211783999,220.86538503000338,54480.67554984001 2022-12-16,03:07:23.000,350,11114181,-795,0,1671160042,13014.98906308,220.8301393799993,54480.66856272 2022-12-16,03:07:24.000,350,11114222,-795,0,1671160043,13015.08337141999,220.8160411200006,54480.82926648 2022-12-16,03:07:25.000,350,11114246,-795,0,1671160044,13015.056426179995,220.8301393799993,54480.75939528 2022-12-16,03:07:26.000,350,11114202,-795,0,1671160045,13015.02274462999,220.8301393799993,54480.73843392 2022-12-16,03:07:27.000,350,11114191,-795,0,1671160046,13015.00253569999,220.83718850999867,54480.60567864001 2022-12-16,03:07:28.000,350,11114223,-795,0,1671160047,13015.016008319995,220.85128677000466,54480.633627120005 2022-12-16,03:07:29.000,350,11114223,-795,0,1671160048,13015.036217249995,220.90767980999954,54480.752408160006 2022-12-16,03:07:30.000,350,11114193,-795,0,1671160049,13015.10358034999,220.90767980999954,54480.82227936001 2022-12-16,03:07:31.000,350,11114257,-795,0,1671160050,13015.0698988,220.90063068000018,54480.80830512 2022-12-16,03:07:32.000,350,11114180,-795,0,1671160051,13015.0698988,220.90063068000018,54480.74542104001 2022-12-16,03:07:33.000,350,11114115,-715,0,1671160052,13015.157470829996,220.8794832900021,54480.78734376 2022-12-16,03:07:34.000,350,11114183,-795,0,1671160053,13015.117052969996,220.88653242000146,54480.752408160006 2022-12-16,03:07:35.000,350,11114182,-795,0,1671160054,13015.117052969996,220.88653242000146,54480.801318000005 2022-12-16,03:07:36.000,350,11114254,-795,0,1671160055,13015.157470829996,220.88653242000146,54480.8362536 2022-12-16,03:07:37.000,350,11114182,-795,0,1671160056,13015.076635109996,220.84423763999803,54480.72445968001 2022-12-16,03:07:38.000,350,11114219,-795,0,1671160057,13015.096844039996,220.84423763999803,54480.79433088001 2022-12-16,03:07:39.000,350,11114236,-795,0,1671160058,13015.218097619996,220.86538503000338,54481.07381568 2022-12-16,03:07:40.000,350,11114234,-795,0,1671160059,13015.238306549996,220.87243416000274,54481.03189296001 2022-12-16,03:07:41.000,350,11114235,-795,0,1671160060,13015.245042859991,220.84423763999803,54480.98997024001 2022-12-16,03:07:42.000,350,11114246,-795,0,1671160061,13015.184416069991,220.84423763999803,54480.81529224 2022-12-16,03:07:43.000,350,11114201,-795,0,1671160062,13015.218097619996,220.80899199000123,54480.87817632 2022-12-16,03:07:44.000,350,11114220,-795,0,1671160063,13015.245042859991,220.7807954700038,54481.017918720005 2022-12-16,03:07:45.000,350,11114190,-795,0,1671160064,13015.285460719992,220.77374634000444,54481.01093160001 2022-12-16,03:07:46.000,350,11114234,-795,0,1671160065,13015.265251789991,220.75964807999844,54480.98298312 2022-12-16,03:07:47.000,350,11114218,-795,0,1671160066,13015.251779170001,220.75964807999844,54480.93407328 2022-12-16,03:07:48.000,350,11114241,-795,0,1671160067,13015.332614890001,220.731451560001,54480.969008880005 2022-12-16,03:07:49.000,350,11114209,-795,0,1671160068,13015.305669649992,220.731451560001,54480.98298312 2022-12-16,03:07:50.000,350,11114188,-795,0,1671160069,13015.271988100001,220.6962059100042,54480.98298312 2022-12-16,03:07:51.000,350,11114189,-795,0,1671160070,13015.325878579992,220.70325504000357,54480.95503464 2022-12-16,03:07:52.000,350,11114229,-795,0,1671160071,13015.285460719992,220.68915678000485,54480.82926648 2022-12-16,03:07:53.000,350,11114231,-795,0,1671160072,13015.298933339996,220.68915678000485,54480.801318000005 2022-12-16,03:07:54.000,350,11114240,-795,0,1671160073,13015.386505369992,220.66096026000014,54480.99695736 2022-12-16,03:07:55.000,350,11114217,-795,0,1671160074,13015.426923229992,220.63981287000206,54481.03189296001 2022-12-16,03:07:56.000,350,11114209,-795,0,1671160075,13015.474077400002,220.6327637400027,54481.017918720005 2022-12-16,03:07:57.000,350,11114195,-795,0,1671160076,13015.379769059997,220.61161635000462,54480.77336952001 2022-12-16,03:07:58.000,350,11114148,-795,0,1671160077,13015.406714299992,220.62571461000334,54480.81529224 2022-12-16,03:07:59.000,350,11114172,-795,0,1671160078,13015.399977989997,220.5693215700012,54480.87118920001 2022-12-16,03:08:00.000,350,11114191,-795,0,1671160079,13015.393241680002,220.5693215700012,54480.91311192001 2022-12-16,03:08:01.000,350,11114238,-795,0,1671160080,13015.460604779997,220.56227244000183,54480.89215056001 2022-12-16,03:08:02.000,350,11114209,-795,0,1671160081,13015.420186919997,220.52702678999776,54480.80830512 2022-12-16,03:08:03.000,350,11114211,-795,0,1671160082,13015.386505369992,220.5199776599984,54480.731446800004 2022-12-16,03:08:04.000,350,11114227,-755,0,1671160083,13015.453868470002,220.5340759200044,54480.801318000005 2022-12-16,03:08:05.000,350,11114166,-795,0,1671160084,13015.440395849997,220.4706337500029,54480.77336952001 2022-12-16,03:08:06.000,350,11114214,-795,0,1671160085,13015.440395849997,220.54112505000376,54480.7663824 2022-12-16,03:08:07.000,350,11114250,-795,0,1671160086,13015.346087509992,220.4494863600048,54480.57773016001 2022-12-16,03:08:08.000,350,11114202,-795,0,1671160087,13015.386505369992,220.4706337500029,54480.60567864001 2022-12-16,03:08:09.000,350,11114207,-795,0,1671160088,13015.474077400002,220.4494863600048,54480.71048544 2022-12-16,03:08:10.000,350,11114202,-795,0,1671160089,13015.487550019992,220.44243722999818,54480.79433088001 2022-12-16,03:08:11.000,350,11114177,-755,0,1671160090,13015.487550019992,220.4494863600048,54480.752408160006 2022-12-16,03:08:12.000,350,11114184,-795,0,1671160091,13015.447132159992,220.3860441900033,54480.6615756 2022-12-16,03:08:13.000,350,11114109,-795,0,1671160092,13015.501022639997,220.40014245000202,54480.74542104001 2022-12-16,03:08:14.000,350,11114158,-795,0,1671160093,13015.480813709997,220.4212898400001,54480.73843392 2022-12-16,03:08:15.000,350,11114208,-795,0,1671160094,13015.514495260002,220.40014245000202,54480.801318000005 2022-12-16,03:08:16.000,350,11114229,-795,0,1671160095,13015.474077400002,220.40719158000138,54480.633627120005 2022-12-16,03:08:17.000,350,11114211,-795,0,1671160096,13015.447132159992,220.4212898400001,54480.65458848001 2022-12-16,03:08:18.000,350,11114194,-795,0,1671160097,13015.501022639997,220.3860441900033,54480.88516344 2022-12-16,03:08:19.000,350,11114182,-795,0,1671160098,13015.527967879993,220.37194593000459,54480.84324072001 2022-12-16,03:08:20.000,350,11114146,-795,0,1671160099,13015.487550019992,220.39309332000266,54480.74542104001 2022-12-16,03:08:21.000,350,11114197,-795,0,1671160100,13015.554913120002,220.37899506000394,54480.73843392 2022-12-16,03:08:22.000,350,11114262,-795,0,1671160101,13015.548176809993,220.37194593000459,54480.77336952001 2022-12-16,03:08:23.000,350,11114208,-795,0,1671160102,13015.575122050002,220.34374940999987,54480.79433088001 2022-12-16,03:08:24.000,350,11114213,-795,0,1671160103,13015.615539910003,220.34374940999987,54480.92708616 2022-12-16,03:08:25.000,350,11114240,-795,0,1671160104,13015.642485149998,220.3367002800005,54480.89215056001 2022-12-16,03:08:26.000,350,11114191,-795,0,1671160105,13015.622276219998,220.3367002800005,54480.899137680004 2022-12-16,03:08:27.000,350,11114286,-795,0,1671160106,13015.595330980002,220.31555289000244,54480.85721496 2022-12-16,03:08:28.000,350,11114223,-795,0,1671160107,13015.635748840003,220.35079853999923,54480.94804752 2022-12-16,03:08:29.000,350,11114211,-795,0,1671160108,13015.629012529993,220.3367002800005,54480.93407328 2022-12-16,03:08:30.000,350,11114205,-795,0,1671160109,13015.602067289998,220.29440550000436,54480.89215056001 2022-12-16,03:08:31.000,350,11114220,-795,0,1671160110,13015.655957769988,220.3226020200018,54480.91311192001 2022-12-16,03:08:32.000,350,11114253,-795,0,1671160111,13015.554913120002,220.28735636999772,54480.79433088001 2022-12-16,03:08:33.000,350,11114208,-795,0,1671160112,13015.561649429997,220.28030723999836,54480.79433088001 2022-12-16,03:08:34.000,350,11114212,-795,0,1671160113,13015.662694079998,220.29440550000436,54481.017918720005 2022-12-16,03:08:35.000,350,11114205,-795,0,1671160114,13015.703111939998,220.30850376000308,54481.02490584 2022-12-16,03:08:36.000,350,11114216,-795,0,1671160115,13015.676166699988,220.273258109999,54480.969008880005 2022-12-16,03:08:37.000,350,11114181,-795,0,1671160116,13015.655957769988,220.24506159000157,54480.8362536 2022-12-16,03:08:38.000,350,11114133,-795,0,1671160117,13015.602067289998,220.26620897999965,54480.85721496 2022-12-16,03:08:39.000,350,11114225,-795,0,1671160118,13015.649221459993,220.2591598500003,54480.92708616 2022-12-16,03:08:40.000,350,11114238,-795,0,1671160119,13015.655957769988,220.2380124600022,54480.94106040001 2022-12-16,03:08:41.000,350,11114180,-795,0,1671160120,13015.676166699988,220.24506159000157,54480.91311192001 2022-12-16,03:08:42.000,350,11114257,-795,0,1671160121,13015.642485149998,220.20981594000477,54480.86420208001 2022-12-16,03:08:43.000,350,11114231,-795,0,1671160122,13015.588594669993,220.2239142000035,54480.731446800004 2022-12-16,03:08:44.000,350,11114191,-795,0,1671160123,13015.622276219998,220.20981594000477,54480.801318000005 2022-12-16,03:08:45.000,350,11114184,-795,0,1671160124,13015.615539910003,220.25211072000093,54480.80830512 2022-12-16,03:08:46.000,350,11114204,-795,0,1671160125,13015.588594669993,220.25211072000093,54480.7663824 2022-12-16,03:08:47.000,350,11114195,-795,0,1671160126,13015.541440499997,220.20276680999814,54480.65458848001 2022-12-16,03:08:48.000,350,11114215,-795,0,1671160127,13015.561649429997,220.18866854999942,54480.563755920004 2022-12-16,03:08:49.000,350,11114234,-795,0,1671160128,13015.581858359998,220.20276680999814,54480.731446800004 2022-12-16,03:08:50.000,350,11114209,-795,0,1671160129,13015.602067289998,220.16047203000198,54480.801318000005 2022-12-16,03:08:51.000,350,11114242,-795,0,1671160130,13015.568385739993,220.20981594000477,54480.71747256 2022-12-16,03:08:52.000,350,11114206,-795,0,1671160131,13015.575122050002,220.16047203000198,54480.54978168 2022-12-16,03:08:53.000,350,11114158,-795,0,1671160132,13015.581858359998,220.1393246400039,54480.67554984001 2022-12-16,03:08:54.000,350,11114238,-795,0,1671160133,13015.608803599993,220.16752116000134,54480.71747256 2022-12-16,03:08:55.000,350,11114224,-795,0,1671160134,13015.554913120002,220.19571767999878,54480.71747256 2022-12-16,03:08:56.000,350,11114194,-795,0,1671160135,13015.595330980002,220.18866854999942,54480.682536960005 2022-12-16,03:08:57.000,350,11114225,-795,0,1671160136,13015.575122050002,220.20981594000477,54480.731446800004 2022-12-16,03:08:58.000,350,11114225,-795,0,1671160137,13015.588594669993,220.19571767999878,54480.62664000001 2022-12-16,03:08:59.000,350,11114212,-795,0,1671160138,13015.501022639997,220.16752116000134,54480.61965288 2022-12-16,03:09:00.000,350,11114220,-795,0,1671160139,13015.561649429997,220.19571767999878,54480.72445968001 2022-12-16,03:09:01.000,350,11114234,-795,0,1671160140,13015.602067289998,220.1745702900007,54480.8362536 2022-12-16,03:09:02.000,350,11114169,-795,0,1671160141,13015.521231569997,220.20276680999814,54480.69651120001 2022-12-16,03:09:03.000,350,11114178,-795,0,1671160142,13015.480813709997,220.19571767999878,54480.68952408 2022-12-16,03:09:04.000,350,11114201,-795,0,1671160143,13015.541440499997,220.20276680999814,54480.82926648 2022-12-16,03:09:05.000,350,11114206,-795,0,1671160144,13015.568385739993,220.18866854999942,54480.86420208001 2022-12-16,03:09:06.000,350,11114217,-795,0,1671160145,13015.487550019992,220.2380124600022,54480.801318000005 2022-12-16,03:09:07.000,350,11114212,-795,0,1671160146,13015.474077400002,220.2239142000035,54480.78734376 2022-12-16,03:09:08.000,350,11114197,-795,0,1671160147,13015.453868470002,220.24506159000157,54480.66856272 2022-12-16,03:09:09.000,350,11114118,-795,0,1671160148,13015.480813709997,220.26620897999965,54480.80830512 2022-12-16,03:09:10.000,350,11114239,-795,0,1671160149,13015.480813709997,220.23096333000285,54480.850227840005 2022-12-16,03:09:11.000,350,11114238,-795,0,1671160150,13015.433659540002,220.25211072000093,54480.82926648 2022-12-16,03:09:12.000,350,11114215,-795,0,1671160151,13015.406714299992,220.29440550000436,54480.72445968001 2022-12-16,03:09:13.000,350,11114243,-795,0,1671160152,13015.406714299992,220.28030723999836,54480.70349832001 2022-12-16,03:09:14.000,350,11114207,-795,0,1671160153,13015.467341089992,220.30145463000372,54480.9061248 2022-12-16,03:09:15.000,350,11114230,-795,0,1671160154,13015.460604779997,220.29440550000436,54480.89215056001 2022-12-16,03:09:16.000,350,11114251,-795,0,1671160155,13015.447132159992,220.28735636999772,54480.920099040006 2022-12-16,03:09:17.000,350,11114135,-795,0,1671160156,13015.386505369992,220.28030723999836,54480.68952408 2022-12-16,03:09:18.000,350,11114239,-795,0,1671160157,13015.352823820002,220.30145463000372,54480.6615756 2022-12-16,03:09:19.000,350,11114224,-795,0,1671160158,13015.426923229992,220.3367002800005,54480.87817632 2022-12-16,03:09:20.000,350,11114149,-795,0,1671160159,13015.426923229992,220.3860441900033,54480.82227936001 2022-12-16,03:09:21.000,350,11114221,-795,0,1671160160,13015.399977989997,220.34374940999987,54480.6615756 2022-12-16,03:09:22.000,350,11114195,-795,0,1671160161,13015.359560129997,220.37194593000459,54480.57074304 2022-12-16,03:09:23.000,350,11114230,-795,0,1671160162,13015.426923229992,220.39309332000266,54480.80830512 2022-12-16,03:09:24.000,350,11114218,-795,0,1671160163,13015.433659540002,220.42833896999946,54480.86420208001 2022-12-16,03:09:25.000,350,11114217,-795,0,1671160164,13015.433659540002,220.4212898400001,54480.78734376 2022-12-16,03:09:26.000,350,11114149,-795,0,1671160165,13015.413450610002,220.43538809999882,54480.731446800004 2022-12-16,03:09:27.000,350,11114197,-795,0,1671160166,13015.406714299992,220.46358462000353,54480.57773016001 2022-12-16,03:09:28.000,350,11114197,-795,0,1671160167,13015.440395849997,220.49178114000097,54480.62664000001 2022-12-16,03:09:29.000,350,11114196,-795,0,1671160168,13015.453868470002,220.51292852999904,54480.64760136 2022-12-16,03:09:30.000,350,11114191,-795,0,1671160169,13015.480813709997,220.4847320100016,54480.73843392 2022-12-16,03:09:31.000,350,11114204,-795,0,1671160170,13015.460604779997,220.55522331000248,54480.68952408 2022-12-16,03:09:32.000,350,11114226,-795,0,1671160171,13015.413450610002,220.54817418000312,54480.60567864001 2022-12-16,03:09:33.000,350,11114175,-795,0,1671160172,13015.467341089992,220.54817418000312,54480.633627120005 2022-12-16,03:09:34.000,350,11114240,-795,0,1671160173,13015.447132159992,220.55522331000248,54480.6615756 2022-12-16,03:09:35.000,350,11114182,-795,0,1671160174,13015.413450610002,220.59046895999927,54480.61266576 2022-12-16,03:09:36.000,350,11114224,-795,0,1671160175,13015.292197030001,220.59751808999863,54480.43798776001 2022-12-16,03:09:37.000,350,11114216,-795,0,1671160176,13015.231570240001,220.64686200000142,54480.43100064 2022-12-16,03:09:38.000,350,11114241,-795,0,1671160177,13015.231570240001,220.6680093899995,54480.61266576 2022-12-16,03:09:39.000,350,11114182,-795,0,1671160178,13015.271988100001,220.6962059100042,54480.57773016001 2022-12-16,03:09:40.000,350,11114177,-795,0,1671160179,13015.224833929991,220.75259894999908,54480.62664000001 2022-12-16,03:09:41.000,350,11114209,-795,0,1671160180,13015.285460719992,220.8160411200006,54480.54279456 2022-12-16,03:09:42.000,350,11114166,-795,0,1671160181,13015.305669649992,220.84423763999803,54480.32619384 2022-12-16,03:09:43.000,350,11114136,-795,0,1671160182,13015.406714299992,220.7948937300025,54480.42401352 2022-12-16,03:09:44.000,350,11114202,-795,0,1671160183,13015.494286330002,220.75259894999908,54480.465936240005 2022-12-16,03:09:45.000,350,11114187,-795,0,1671160184,13015.541440499997,220.71030417000293,54480.48689760001 2022-12-16,03:09:46.000,350,11114213,-795,0,1671160185,13015.521231569997,220.6962059100042,54480.38907792001 2022-12-16,03:09:47.000,350,11114183,-795,0,1671160186,13015.514495260002,220.73850069000036,54480.38907792001 2022-12-16,03:09:48.000,350,11114205,-795,0,1671160187,13015.615539910003,220.6962059100042,54480.465936240005 2022-12-16,03:09:49.000,350,11114195,-795,0,1671160188,13015.682903009998,220.71030417000293,54480.48689760001 2022-12-16,03:09:50.000,350,11114203,-795,0,1671160189,13015.709848249993,220.66096026000014,54480.54978168 2022-12-16,03:09:51.000,350,11114168,-795,0,1671160190,13015.757002419989,220.604567219998,54480.54279456 2022-12-16,03:09:52.000,350,11114214,-795,0,1671160191,13015.703111939998,220.57637070000055,54480.451962 2022-12-16,03:09:53.000,350,11114196,-795,0,1671160192,13015.642485149998,220.5834198299999,54480.44497488 2022-12-16,03:09:54.000,350,11114207,-795,0,1671160193,13015.837838139989,220.57637070000055,54480.77336952001 2022-12-16,03:09:55.000,350,11114221,-795,0,1671160194,13015.911937549994,220.57637070000055,54480.78035664 2022-12-16,03:09:56.000,350,11114251,-795,0,1671160195,13015.952355409994,220.5834198299999,54480.78035664 2022-12-16,03:09:57.000,350,11114197,-795,0,1671160196,13015.891728619994,220.6962059100042,54480.57074304 2022-12-16,03:09:58.000,350,11114192,-795,0,1671160197,13015.89846492999,220.731451560001,54480.682536960005 2022-12-16,03:09:59.000,350,11114207,-795,0,1671160198,13015.797420279989,220.8160411200006,54480.74542104001 2022-12-16,03:10:00.000,350,11114237,-795,0,1671160199,13015.858047069989,220.78784460000315,54480.801318000005 2022-12-16,03:10:01.000,350,11114232,-795,0,1671160200,13015.777211349989,220.8160411200006,54480.87118920001 2022-12-16,03:10:02.000,350,11114228,-795,0,1671160201,13015.783947659998,220.80194286000187,54480.89215056001 2022-12-16,03:10:03.000,350,11114154,-795,0,1671160202,13015.750266109993,220.7666972099978,54480.79433088001 2022-12-16,03:10:04.000,350,11114234,-795,0,1671160203,13015.864783379999,220.7807954700038,54481.017918720005 2022-12-16,03:10:05.000,350,11114140,-795,0,1671160204,13015.817629209989,220.7948937300025,54480.91311192001 2022-12-16,03:10:06.000,350,11114186,-795,0,1671160205,13015.817629209989,220.7666972099978,54480.77336952001 2022-12-16,03:10:07.000,350,11114195,-795,0,1671160206,13015.750266109993,220.75259894999908,54480.66856272 2022-12-16,03:10:08.000,350,11114204,-795,0,1671160207,13015.723320869998,220.731451560001,54480.66856272 2022-12-16,03:10:09.000,350,11114205,-795,0,1671160208,13015.703111939998,220.75964807999844,54480.752408160006 2022-12-16,03:10:10.000,350,11114193,-795,0,1671160209,13015.884992309999,220.75259894999908,54480.91311192001 2022-12-16,03:10:11.000,350,11114184,-795,0,1671160210,13015.837838139989,220.7807954700038,54480.86420208001 2022-12-16,03:10:12.000,350,11114230,-795,0,1671160211,13015.831101829994,220.731451560001,54480.71747256 2022-12-16,03:10:13.000,350,11114139,-795,0,1671160212,13015.871519689994,220.7807954700038,54480.85721496 2022-12-16,03:10:14.000,350,11114225,-795,0,1671160213,13015.851310759994,220.731451560001,54480.85721496 2022-12-16,03:10:15.000,350,11114214,-795,0,1671160214,13015.871519689994,220.7807954700038,54480.88516344 2022-12-16,03:10:16.000,350,11114189,-795,0,1671160215,13015.831101829994,220.73850069000036,54480.7663824 2022-12-16,03:10:17.000,350,11114199,-795,0,1671160216,13015.817629209989,220.75964807999844,54480.752408160006 2022-12-16,03:10:18.000,350,11114210,-795,0,1671160217,13015.972564339994,220.71030417000293,54480.92708616 2022-12-16,03:10:19.000,350,11114191,-795,0,1671160218,13015.945619099999,220.7173533000023,54480.94804752 2022-12-16,03:10:20.000,350,11114178,-795,0,1671160219,13015.97930064999,220.71030417000293,54480.94804752 2022-12-16,03:10:21.000,350,11114142,-795,0,1671160220,13015.945619099999,220.75259894999908,54480.75939528 2022-12-16,03:10:22.000,350,11114190,-795,0,1671160221,13015.93888278999,220.731451560001,54480.752408160006 2022-12-16,03:10:23.000,350,11114267,-795,0,1671160222,13015.91867385999,220.75964807999844,54480.62664000001 2022-12-16,03:10:24.000,350,11114249,-795,0,1671160223,13016.10055422999,220.70325504000357,54480.920099040006 2022-12-16,03:10:25.000,350,11114228,-795,0,1671160224,13016.03992743999,220.72440243000165,54480.920099040006 2022-12-16,03:10:26.000,350,11114223,-795,0,1671160225,13016.053400059995,220.6962059100042,54480.8362536 2022-12-16,03:10:27.000,350,11114211,-795,0,1671160226,13016.093817919995,220.70325504000357,54480.77336952001 2022-12-16,03:10:28.000,350,11114214,-795,0,1671160227,13016.16118101999,220.731451560001,54480.94106040001 2022-12-16,03:10:29.000,350,11114149,-795,0,1671160228,13016.12749947,220.74554981999972,54480.920099040006 2022-12-16,03:10:30.000,350,11114289,-795,0,1671160229,13016.174653639995,220.731451560001,54480.87817632 2022-12-16,03:10:31.000,350,11114257,-795,0,1671160230,13016.174653639995,220.74554981999972,54480.850227840005 2022-12-16,03:10:32.000,350,11114181,-795,0,1671160231,13016.154444709995,220.75259894999908,54480.67554984001 2022-12-16,03:10:33.000,350,11114208,-795,0,1671160232,13016.12749947,220.74554981999972,54480.7663824 2022-12-16,03:10:34.000,350,11114213,-795,0,1671160233,13016.24201673999,220.73850069000036,54480.93407328 2022-12-16,03:10:35.000,350,11114217,-795,0,1671160234,13016.26222566999,220.8301393799993,54480.92708616 2022-12-16,03:10:36.000,350,11114181,-795,0,1671160235,13016.28243459999,220.7666972099978,54480.87118920001 2022-12-16,03:10:37.000,350,11114190,-795,0,1671160236,13016.215071499995,220.7948937300025,54480.79433088001 2022-12-16,03:10:38.000,350,11114177,-795,0,1671160237,13016.26896198,220.8160411200006,54480.81529224 2022-12-16,03:10:39.000,350,11114224,-795,0,1671160238,13016.26222566999,220.8301393799993,54480.87118920001 2022-12-16,03:10:40.000,350,11114220,-795,0,1671160239,13016.34306138999,220.7807954700038,54480.85721496 2022-12-16,03:10:41.000,350,11114254,-795,0,1671160240,13016.316116149996,220.85128677000466,54480.92708616 2022-12-16,03:10:42.000,350,11114234,-795,0,1671160241,13016.32958877,220.80899199000123,54480.82227936001 2022-12-16,03:10:43.000,350,11114221,-795,0,1671160242,13016.336325079996,220.84423763999803,54480.82227936001 2022-12-16,03:10:44.000,350,11114189,-795,0,1671160243,13016.396951869996,220.84423763999803,54480.9061248 2022-12-16,03:10:45.000,350,11114196,-795,0,1671160244,13016.34306138999,220.86538503000338,54480.86420208001 2022-12-16,03:10:46.000,350,11114199,-795,0,1671160245,13016.3497977,220.8794832900021,54480.801318000005 2022-12-16,03:10:47.000,350,11114209,-795,0,1671160246,13016.24201673999,220.87243416000274,54480.54978168 2022-12-16,03:10:48.000,350,11114126,-795,0,1671160247,13016.356534009996,220.87243416000274,54480.73843392 2022-12-16,03:10:49.000,350,11114232,-795,0,1671160248,13016.403688179991,220.90063068000018,54480.84324072001 2022-12-16,03:10:50.000,350,11114206,-795,0,1671160249,13016.450842350001,220.8794832900021,54480.84324072001 2022-12-16,03:10:51.000,350,11114285,-795,0,1671160250,13016.423897109991,220.9147289399989,54480.82227936001 2022-12-16,03:10:52.000,350,11114154,-795,0,1671160251,13016.423897109991,220.88653242000146,54480.752408160006 2022-12-16,03:10:53.000,350,11114168,-795,0,1671160252,13016.430633420001,220.9147289399989,54480.78734376 2022-12-16,03:10:54.000,350,11114161,-795,0,1671160253,13016.484523899991,220.9147289399989,54480.72445968001 2022-12-16,03:10:55.000,350,11114222,-795,0,1671160254,13016.531678070001,220.96407285000168,54480.801318000005 2022-12-16,03:10:56.000,350,11114195,-795,0,1671160255,13016.538414379997,220.96407285000168,54480.80830512 2022-12-16,03:10:57.000,350,11114221,-795,0,1671160256,13016.538414379997,220.9781711100004,54480.86420208001 2022-12-16,03:10:58.000,350,11114187,-795,0,1671160257,13016.558623309997,220.98522023999976,54480.81529224 2022-12-16,03:10:59.000,350,11114177,-675,0,1671160258,13016.531678070001,220.96407285000168,54480.682536960005 2022-12-16,03:11:00.000,350,11114245,-795,0,1671160259,13016.632722720002,220.99226936999912,54480.920099040006 2022-12-16,03:11:01.000,350,11114213,-795,0,1671160260,13016.605777479992,221.00636762999784,54480.9061248 2022-12-16,03:11:02.000,350,11114234,-795,0,1671160261,13016.545150689992,220.98522023999976,54480.75939528 2022-12-16,03:11:03.000,350,11114207,-795,0,1671160262,13016.578832239997,221.00636762999784,54480.80830512 2022-12-16,03:11:04.000,350,11114186,-795,0,1671160263,13016.706822129992,221.02046589000383,54480.91311192001 2022-12-16,03:11:05.000,350,11114225,-795,0,1671160264,13016.659667959997,221.01341676000447,54480.95503464 2022-12-16,03:11:06.000,350,11114265,-795,0,1671160265,13016.659667959997,221.0416132800019,54480.98997024001 2022-12-16,03:11:07.000,350,11114186,-795,0,1671160266,13016.666404269992,221.03456415000255,54480.94804752 2022-12-16,03:11:08.000,350,11114270,-795,0,1671160267,13016.740503679997,221.0768589299987,54481.01093160001 2022-12-16,03:11:09.000,350,11114175,-795,0,1671160268,13016.740503679997,221.0768589299987,54481.05285432 2022-12-16,03:11:10.000,350,11114240,-795,0,1671160269,13016.747239989993,221.09800632000406,54480.975996 2022-12-16,03:11:11.000,350,11114204,-795,0,1671160270,13016.727031059992,221.04866241000127,54481.05984144001 2022-12-16,03:11:12.000,350,11114207,-795,0,1671160271,13016.740503679997,221.04866241000127,54480.92708616 2022-12-16,03:11:13.000,350,11114224,-795,0,1671160272,13016.740503679997,221.06276067,54480.94106040001 2022-12-16,03:11:14.000,350,11114236,-795,0,1671160273,13016.855020950003,221.04866241000127,54481.12272552 2022-12-16,03:11:15.000,350,11114188,-795,0,1671160274,13016.848284639993,221.05571154000063,54481.150674 2022-12-16,03:11:16.000,350,11114211,-795,0,1671160275,13016.881966189998,221.09800632000406,54481.03189296001 2022-12-16,03:11:17.000,350,11114180,-795,0,1671160276,13016.821339399998,221.03456415000255,54480.86420208001 2022-12-16,03:11:18.000,350,11114173,-795,0,1671160277,13016.881966189998,221.02046589000383,54480.92708616 2022-12-16,03:11:19.000,350,11114195,-795,0,1671160278,13016.861757259998,221.00636762999784,54480.975996 2022-12-16,03:11:20.000,350,11114200,-795,0,1671160279,13016.908911429993,221.0275150200032,54481.05984144001 2022-12-16,03:11:21.000,350,11114242,-795,0,1671160280,13016.949329289993,221.01341676000447,54481.03189296001 2022-12-16,03:11:22.000,350,11114238,-795,0,1671160281,13016.935856669988,220.99931849999848,54481.01093160001 2022-12-16,03:11:23.000,350,11114250,-795,0,1671160282,13016.942592979998,220.97112198000104,54480.93407328 2022-12-16,03:11:24.000,350,11114146,-795,0,1671160283,13016.855020950003,221.00636762999784,54481.02490584 2022-12-16,03:11:25.000,350,11114217,-795,0,1671160284,13016.976274529989,220.99931849999848,54481.05285432 2022-12-16,03:11:26.000,350,11114188,-795,0,1671160285,13016.976274529989,220.9781711100004,54481.017918720005 2022-12-16,03:11:27.000,350,11114209,-795,0,1671160286,13016.949329289993,220.9429254600036,54480.81529224 2022-12-16,03:11:28.000,350,11114205,-795,0,1671160287,13016.949329289993,220.94997459000297,54480.801318000005 2022-12-16,03:11:29.000,350,11114205,-795,0,1671160288,13016.989747149993,220.96407285000168,54480.93407328 2022-12-16,03:11:30.000,350,11114217,-795,0,1671160289,13017.023428699998,220.94997459000297,54480.95503464 2022-12-16,03:11:31.000,350,11114197,-795,0,1671160290,13017.023428699998,220.97112198000104,54480.88516344 2022-12-16,03:11:32.000,350,11114186,-795,0,1671160291,13017.030165009994,220.94997459000297,54480.801318000005 2022-12-16,03:11:33.000,350,11114201,-795,0,1671160292,13017.124473349999,220.94997459000297,54480.81529224 2022-12-16,03:11:34.000,350,11114197,-795,0,1671160293,13017.111000729994,220.95702372000233,54480.89215056001 2022-12-16,03:11:35.000,350,11114200,-795,0,1671160294,13017.17836382999,220.93587633000425,54480.9061248 2022-12-16,03:11:36.000,350,11114223,-715,0,1671160295,13017.090791799994,220.96407285000168,54480.79433088001 2022-12-16,03:11:37.000,350,11114201,-795,0,1671160296,13017.070582869994,220.94997459000297,54480.78734376 2022-12-16,03:11:38.000,350,11114204,-795,0,1671160297,13017.191836449994,220.9429254600036,54480.98298312 2022-12-16,03:11:39.000,350,11114164,-795,0,1671160298,13017.212045379994,220.9429254600036,54481.017918720005 2022-12-16,03:11:40.000,350,11114191,-795,0,1671160299,13017.23899061999,220.9429254600036,54480.98997024001 2022-12-16,03:11:41.000,350,11114197,-795,0,1671160300,13017.272672169995,220.9288272000049,54481.00394448 2022-12-16,03:11:42.000,350,11114208,-795,0,1671160301,13017.17836382999,220.97112198000104,54480.82926648 2022-12-16,03:11:43.000,350,11114171,-795,0,1671160302,13017.212045379994,220.92177806999825,54480.9061248 2022-12-16,03:11:44.000,350,11114159,-795,0,1671160303,13017.292881099995,220.98522023999976,54481.00394448 2022-12-16,03:11:45.000,350,11114208,-795,0,1671160304,13017.313090029995,221.00636762999784,54481.12272552 2022-12-16,03:11:46.000,350,11114169,-795,0,1671160305,13017.333298959995,220.97112198000104,54481.12272552 2022-12-16,03:11:47.000,350,11114189,-795,0,1671160306,13017.36024419999,220.93587633000425,54481.087789920006 2022-12-16,03:11:48.000,350,11114180,-795,0,1671160307,13017.40066205999,220.94997459000297,54481.28342928 2022-12-16,03:11:49.000,350,11114193,-795,0,1671160308,13017.44781623,220.96407285000168,54481.2205452 2022-12-16,03:11:50.000,350,11114227,-795,0,1671160309,13017.46128884999,220.97112198000104,54481.15766112001 2022-12-16,03:11:51.000,350,11114181,-795,0,1671160310,13017.50844302,220.9288272000049,54481.1157384 2022-12-16,03:11:52.000,350,11114234,-795,0,1671160311,13017.474761469995,220.9288272000049,54481.1157384 2022-12-16,03:11:53.000,350,11114218,-795,0,1671160312,13017.535388259996,220.89358155000082,54481.07381568 2022-12-16,03:11:54.000,350,11114226,-795,0,1671160313,13017.596015049996,220.85833590000402,54481.234519440004 2022-12-16,03:11:55.000,350,11114220,-795,0,1671160314,13017.703796009991,220.83718850999867,54481.19958384001 2022-12-16,03:11:56.000,350,11114161,-795,0,1671160315,13017.750950180001,220.77374634000444,54481.15766112001 2022-12-16,03:11:57.000,350,11114216,-795,0,1671160316,13017.636432909996,220.731451560001,54480.93407328 2022-12-16,03:11:58.000,350,11114210,-795,0,1671160317,13017.54886088,220.7173533000023,54480.92708616 2022-12-16,03:11:59.000,350,11114225,-795,0,1671160318,13017.54212456999,220.8160411200006,54481.066828560004 2022-12-16,03:12:00.000,350,11114181,-795,0,1671160319,13017.6296966,220.85833590000402,54481.2205452 2022-12-16,03:12:01.000,350,11114208,-795,0,1671160320,13017.622960289991,220.80899199000123,54481.20657096001 2022-12-16,03:12:02.000,350,11114199,-795,0,1671160321,13017.60948767,220.85128677000466,54481.19958384001 2022-12-16,03:12:03.000,350,11114198,-795,0,1671160322,13017.622960289991,220.7948937300025,54481.16464824 2022-12-16,03:12:04.000,350,11114173,-795,0,1671160323,13017.676850769996,220.82309024999995,54481.37426184001 2022-12-16,03:12:05.000,350,11114181,-795,0,1671160324,13017.750950180001,220.7807954700038,54481.255480800006 2022-12-16,03:12:06.000,350,11114190,-795,0,1671160325,13017.690323390001,220.7666972099978,54481.29740352001 2022-12-16,03:12:07.000,350,11114191,-795,0,1671160326,13017.6296966,220.7173533000023,54481.16464824 2022-12-16,03:12:08.000,350,11114213,-755,0,1671160327,13017.582542429991,220.70325504000357,54481.05984144001 2022-12-16,03:12:09.000,350,11114169,-795,0,1671160328,13017.656641839996,220.71030417000293,54481.21355808 2022-12-16,03:12:10.000,350,11114194,-795,0,1671160329,13017.663378149991,220.68210764999822,54481.24150656 2022-12-16,03:12:11.000,350,11114245,-795,0,1671160330,13017.744213869992,220.63981287000206,54481.22753232001 2022-12-16,03:12:12.000,350,11114173,-795,0,1671160331,13017.717268629996,220.66096026000014,54481.27644216001 2022-12-16,03:12:13.000,350,11114182,-795,0,1671160332,13017.683587079991,220.61866548000398,54481.03888008001 2022-12-16,03:12:14.000,350,11114196,-795,0,1671160333,13017.643169219991,220.63981287000206,54481.087789920006 2022-12-16,03:12:15.000,350,11114211,-795,0,1671160334,13017.690323390001,220.64686200000142,54481.16464824 2022-12-16,03:12:16.000,350,11114237,-795,0,1671160335,13017.710532320001,220.62571461000334,54481.21355808 2022-12-16,03:12:17.000,350,11114217,-795,0,1671160336,13017.616223979996,220.59046895999927,54481.10875128001 2022-12-16,03:12:18.000,350,11114197,-795,0,1671160337,13017.710532320001,220.604567219998,54481.16464824 2022-12-16,03:12:19.000,350,11114232,-795,0,1671160338,13017.710532320001,220.5693215700012,54481.22753232001 2022-12-16,03:12:20.000,350,11114217,-795,0,1671160339,13017.703796009991,220.57637070000055,54481.2205452 2022-12-16,03:12:21.000,350,11114195,-795,0,1671160340,13017.744213869992,220.5693215700012,54481.234519440004 2022-12-16,03:12:22.000,350,11114189,-795,0,1671160341,13017.710532320001,220.54817418000312,54481.087789920006 2022-12-16,03:12:23.000,350,11114202,-795,0,1671160342,13017.710532320001,220.55522331000248,54481.087789920006 2022-12-16,03:12:24.000,350,11114204,-795,0,1671160343,13017.744213869992,220.50587939999969,54481.136699760005 2022-12-16,03:12:25.000,350,11114239,-795,0,1671160344,13017.690323390001,220.4847320100016,54481.00394448 2022-12-16,03:12:26.000,350,11114208,-795,0,1671160345,13017.724004939992,220.4706337500029,54481.087789920006 2022-12-16,03:12:27.000,350,11114184,-795,0,1671160346,13017.676850769996,220.4706337500029,54481.09477704 2022-12-16,03:12:28.000,350,11114190,-795,0,1671160347,13017.670114460001,220.44243722999818,54480.99695736 2022-12-16,03:12:29.000,350,11114086,-795,0,1671160348,13017.750950180001,220.4494863600048,54481.14368688 2022-12-16,03:12:30.000,350,11114204,-795,0,1671160349,13017.744213869992,220.4494863600048,54481.14368688 2022-12-16,03:12:31.000,350,11114215,-795,0,1671160350,13017.710532320001,220.40014245000202,54481.150674 2022-12-16,03:12:32.000,350,11114233,-795,0,1671160351,13017.6296966,220.3860441900033,54480.95503464 2022-12-16,03:12:33.000,350,11114218,-795,0,1671160352,13017.710532320001,220.44243722999818,54481.08080280001 2022-12-16,03:12:34.000,350,11114184,-795,0,1671160353,13017.737477559996,220.43538809999882,54481.27644216001 2022-12-16,03:12:35.000,350,11114242,-795,0,1671160354,13017.791368040002,220.44243722999818,54481.27644216001 2022-12-16,03:12:36.000,350,11114187,-795,0,1671160355,13017.724004939992,220.41424071000074,54481.304390640005 2022-12-16,03:12:37.000,350,11114146,-795,0,1671160356,13017.670114460001,220.39309332000266,54481.00394448 2022-12-16,03:12:38.000,350,11114129,-795,0,1671160357,13017.656641839996,220.39309332000266,54481.12272552 2022-12-16,03:12:39.000,350,11114206,-795,0,1671160358,13017.724004939992,220.3860441900033,54481.26945504 2022-12-16,03:12:40.000,350,11114198,-795,0,1671160359,13017.724004939992,220.3578476699986,54481.26246792 2022-12-16,03:12:41.000,350,11114236,-795,0,1671160360,13017.676850769996,220.40719158000138,54481.2904164 2022-12-16,03:12:42.000,350,11114190,-795,0,1671160361,13017.683587079991,220.35079853999923,54481.19958384001 2022-12-16,03:12:43.000,350,11114223,-795,0,1671160362,13017.649905530001,220.3226020200018,54481.17862248001 2022-12-16,03:12:44.000,350,11114198,-795,0,1671160363,13017.697059699996,220.30850376000308,54481.2904164 2022-12-16,03:12:45.000,350,11114129,-795,0,1671160364,13017.676850769996,220.273258109999,54481.26945504 2022-12-16,03:12:46.000,350,11114209,-795,0,1671160365,13017.643169219991,220.26620897999965,54481.24849368001 2022-12-16,03:12:47.000,350,11114217,-795,0,1671160366,13017.60948767,220.25211072000093,54481.05984144001 2022-12-16,03:12:48.000,350,11114198,-795,0,1671160367,13017.596015049996,220.25211072000093,54481.136699760005 2022-12-16,03:12:49.000,350,11114198,-795,0,1671160368,13017.6296966,220.26620897999965,54481.16464824 2022-12-16,03:12:50.000,350,11114201,-795,0,1671160369,13017.602751359991,220.24506159000157,54481.2205452 2022-12-16,03:12:51.000,350,11114215,-795,0,1671160370,13017.535388259996,220.23096333000285,54481.1157384 2022-12-16,03:12:52.000,350,11114196,-795,0,1671160371,13017.50170670999,220.20276680999814,54481.03888008001 2022-12-16,03:12:53.000,350,11114120,-795,0,1671160372,13017.52865195,220.18866854999942,54481.12971264001 2022-12-16,03:12:54.000,350,11114228,-795,0,1671160373,13017.54886088,220.20276680999814,54481.150674 2022-12-16,03:12:55.000,350,11114176,-795,0,1671160374,13017.50844302,220.18161942000006,54481.12971264001 2022-12-16,03:12:56.000,350,11114195,-795,0,1671160375,13017.454552539995,220.1745702900007,54480.98298312 2022-12-16,03:12:57.000,350,11114194,-795,0,1671160376,13017.474761469995,220.15342290000262,54480.98997024001 2022-12-16,03:12:58.000,350,11114189,-795,0,1671160377,13017.48823409,220.1252263799979,54481.185609600005 2022-12-16,03:12:59.000,350,11114150,-795,0,1671160378,13017.50844302,220.14637377000327,54481.17163536 2022-12-16,03:13:00.000,350,11114190,-795,0,1671160379,13017.474761469995,220.14637377000327,54481.16464824 2022-12-16,03:13:01.000,350,11114181,-795,0,1671160380,13017.48149777999,220.1393246400039,54481.15766112001 2022-12-16,03:13:02.000,350,11114189,-795,0,1671160381,13017.40739837,220.1252263799979,54480.99695736 2022-12-16,03:13:03.000,350,11114149,-795,0,1671160382,13017.4276073,220.11817724999855,54481.01093160001 2022-12-16,03:13:04.000,350,11114177,-795,0,1671160383,13017.34677158,220.13227551000455,54480.93407328 2022-12-16,03:13:05.000,350,11114225,-795,0,1671160384,13017.40066205999,220.1252263799979,54481.10875128001 2022-12-16,03:13:06.000,350,11114182,-795,0,1671160385,13017.434343609995,220.08293160000176,54481.185609600005 2022-12-16,03:13:07.000,350,11114207,-795,0,1671160386,13017.434343609995,220.1111281199992,54481.21355808 2022-12-16,03:13:08.000,350,11114236,-795,0,1671160387,13017.38045312999,220.08293160000176,54481.05285432 2022-12-16,03:13:09.000,350,11114146,-795,0,1671160388,13017.32656265,220.09702986000048,54481.03888008001 2022-12-16,03:13:10.000,350,11114210,-795,0,1671160389,13017.313090029995,220.0758824700024,54481.05984144001 2022-12-16,03:13:11.000,350,11114177,-795,0,1671160390,13017.333298959995,220.06178421000368,54481.14368688 2022-12-16,03:13:12.000,350,11114174,-795,0,1671160391,13017.28614479,220.08998073000112,54481.1157384 2022-12-16,03:13:13.000,350,11114184,-795,0,1671160392,13017.23899061999,220.06883334000304,54481.03888008001 2022-12-16,03:13:14.000,350,11114201,-795,0,1671160393,13017.31982633999,220.04768594999769,54481.16464824 2022-12-16,03:13:15.000,350,11114218,-795,0,1671160394,13017.292881099995,220.0758824700024,54481.24849368001 2022-12-16,03:13:16.000,350,11114246,-795,0,1671160395,13017.26593586,220.0758824700024,54481.19958384001 2022-12-16,03:13:17.000,350,11114145,-795,0,1671160396,13017.151418589994,220.03358768999897,54480.899137680004 2022-12-16,03:13:18.000,350,11114151,-795,0,1671160397,13017.20530907,220.04063681999833,54480.98298312 2022-12-16,03:13:19.000,350,11114189,-795,0,1671160398,13017.171627519994,220.05473508000432,54481.10875128001 2022-12-16,03:13:20.000,350,11114221,-795,0,1671160399,13017.191836449994,220.01948943000025,54481.10176416 2022-12-16,03:13:21.000,350,11114232,-795,0,1671160400,13017.17836382999,220.06178421000368,54481.066828560004 2022-12-16,03:13:22.000,350,11114250,-795,0,1671160401,13017.104264419999,220.03358768999897,54481.02490584 2022-12-16,03:13:23.000,350,11114179,-795,0,1671160402,13017.057110249989,219.9912929100028,54480.969008880005 2022-12-16,03:13:24.000,350,11114215,-795,0,1671160403,13017.13794596999,220.06178421000368,54481.066828560004 2022-12-16,03:13:25.000,350,11114191,-795,0,1671160404,13017.111000729994,220.04768594999769,54481.03888008001 2022-12-16,03:13:26.000,350,11114218,-795,0,1671160405,13016.976274529989,220.01948943000025,54480.78035664 2022-12-16,03:13:27.000,350,11114229,-795,0,1671160406,13017.016692389989,220.04063681999833,54480.82926648 2022-12-16,03:13:28.000,350,11114207,-795,0,1671160407,13017.057110249989,219.99834204000217,54480.85721496 2022-12-16,03:13:29.000,350,11114235,-795,0,1671160408,13017.063846559999,220.0265385599996,54480.98298312 2022-12-16,03:13:30.000,350,11114237,-795,0,1671160409,13017.070582869994,220.0124403000009,54480.96202176001 2022-12-16,03:13:31.000,350,11114221,-795,0,1671160410,13017.023428699998,220.00539117000153,54480.88516344 2022-12-16,03:13:32.000,350,11114214,-795,0,1671160411,13016.996483459989,220.0124403000009,54480.78734376 2022-12-16,03:13:33.000,350,11114120,-795,0,1671160412,13017.003219769998,219.99834204000217,54480.80830512 2022-12-16,03:13:34.000,350,11114175,-795,0,1671160413,13017.023428699998,220.0124403000009,54480.81529224 2022-12-16,03:13:35.000,350,11114199,-795,0,1671160414,13016.976274529989,220.03358768999897,54480.78734376 2022-12-16,03:13:36.000,350,11114184,-795,0,1671160415,13016.915647739988,220.0124403000009,54480.64760136 2022-12-16,03:13:37.000,350,11114206,-795,0,1671160416,13016.929120359993,220.01948943000025,54480.682536960005 2022-12-16,03:13:38.000,350,11114197,-795,0,1671160417,13017.003219769998,220.01948943000025,54480.84324072001 2022-12-16,03:13:39.000,350,11114171,-795,0,1671160418,13017.023428699998,219.98424378000345,54480.87118920001 2022-12-16,03:13:40.000,350,11114179,-795,0,1671160419,13017.030165009994,219.9912929100028,54480.8362536 2022-12-16,03:13:41.000,350,11114178,-795,0,1671160420,13016.989747149993,220.0124403000009,54480.77336952001 2022-12-16,03:13:42.000,350,11114197,-795,0,1671160421,13016.915647739988,219.97014552000473,54480.61965288 2022-12-16,03:13:43.000,350,11114184,-795,0,1671160422,13016.902175119998,219.9912929100028,54480.61965288 2022-12-16,03:13:44.000,350,11114160,-795,0,1671160423,13016.969538219993,219.9630963899981,54480.801318000005 2022-12-16,03:13:45.000,350,11114203,-795,0,1671160424,13016.942592979998,220.0124403000009,54480.77336952001 2022-12-16,03:13:46.000,350,11114144,-795,0,1671160425,13016.902175119998,219.9912929100028,54480.73843392 2022-12-16,03:13:47.000,350,11114221,-795,0,1671160426,13016.962801909998,219.99834204000217,54480.8362536 2022-12-16,03:13:48.000,350,11114229,-795,0,1671160427,13016.922384049998,219.9630963899981,54480.75939528 2022-12-16,03:13:49.000,350,11114111,-795,0,1671160428,13016.956065599989,219.9630963899981,54480.84324072001 2022-12-16,03:13:50.000,350,11114139,-795,0,1671160429,13016.949329289993,219.9912929100028,54480.78734376 2022-12-16,03:13:51.000,350,11114209,-795,0,1671160430,13016.962801909998,219.9771946500041,54480.8362536 2022-12-16,03:13:52.000,350,11114194,-795,0,1671160431,13016.935856669988,219.9630963899981,54480.68952408 2022-12-16,03:13:53.000,350,11114227,-795,0,1671160432,13016.888702499993,219.95604725999874,54480.69651120001 2022-12-16,03:13:54.000,350,11114223,-795,0,1671160433,13016.942592979998,219.92080161000194,54480.84324072001 2022-12-16,03:13:55.000,350,11114218,-795,0,1671160434,13016.962801909998,219.95604725999874,54480.88516344 2022-12-16,03:13:56.000,350,11114205,-795,0,1671160435,13016.942592979998,219.95604725999874,54480.81529224 2022-12-16,03:13:57.000,350,11114143,-795,0,1671160436,13016.949329289993,219.9630963899981,54480.78035664 2022-12-16,03:13:58.000,350,11114116,-795,0,1671160437,13016.868493569993,219.94194900000002,54480.62664000001 2022-12-16,03:13:59.000,350,11114185,-795,0,1671160438,13016.888702499993,219.9912929100028,54480.67554984001 2022-12-16,03:14:00.000,350,11114217,-795,0,1671160439,13016.942592979998,219.9630963899981,54480.77336952001 2022-12-16,03:14:01.000,350,11114234,-795,0,1671160440,13016.902175119998,219.99834204000217,54480.752408160006 2022-12-16,03:14:02.000,350,11114182,-795,0,1671160441,13016.841548329998,219.99834204000217,54480.66856272 2022-12-16,03:14:03.000,350,11114209,-795,0,1671160442,13016.794394160002,219.9137524800026,54480.70349832001 2022-12-16,03:14:04.000,350,11114201,-795,0,1671160443,13016.875229879988,219.94194900000002,54480.82926648 2022-12-16,03:14:05.000,350,11114162,-795,0,1671160444,13016.855020950003,219.9278507400013,54480.78035664 2022-12-16,03:14:06.000,350,11114211,-795,0,1671160445,13016.814603090002,219.89965422000387,54480.77336952001 2022-12-16,03:14:07.000,350,11114217,-795,0,1671160446,13016.747239989993,219.9137524800026,54480.57773016001 2022-12-16,03:14:08.000,350,11114184,-795,0,1671160447,13016.747239989993,219.88555595999787,54480.584717280006 2022-12-16,03:14:09.000,350,11114234,-795,0,1671160448,13016.767448919993,219.90670335000323,54480.78734376 2022-12-16,03:14:10.000,350,11114213,-795,0,1671160449,13016.807866779993,219.8785068299985,54480.82227936001 2022-12-16,03:14:11.000,350,11114170,-795,0,1671160450,13016.767448919993,219.87145769999916,54480.71048544 2022-12-16,03:14:12.000,350,11114199,-795,0,1671160451,13016.727031059992,219.87145769999916,54480.64760136 2022-12-16,03:14:13.000,350,11114159,-795,0,1671160452,13016.659667959997,219.87145769999916,54480.43100064 2022-12-16,03:14:14.000,350,11114173,-795,0,1671160453,13016.679876889997,219.85031031000108,54480.47292336 2022-12-16,03:14:15.000,350,11114192,-795,0,1671160454,13016.679876889997,219.8926050900045,54480.50087184 2022-12-16,03:14:16.000,350,11114185,-795,0,1671160455,13016.632722720002,219.87145769999916,54480.36112944001 2022-12-16,03:14:17.000,350,11114220,-795,0,1671160456,13016.639459029997,219.85735944000044,54480.5917044 2022-12-16,03:14:18.000,350,11114206,-795,0,1671160457,13016.585568549992,219.85735944000044,54480.35414232 2022-12-16,03:14:19.000,350,11114210,-795,0,1671160458,13016.673140580002,219.88555595999787,54480.584717280006 2022-12-16,03:14:20.000,350,11114250,-795,0,1671160459,13016.720294749997,219.84326118000172,54480.5917044 2022-12-16,03:14:21.000,350,11114127,-795,0,1671160460,13016.679876889997,219.85735944000044,54480.5218332 2022-12-16,03:14:22.000,350,11114169,-795,0,1671160461,13016.639459029997,219.81506466000428,54480.41003928001 2022-12-16,03:14:23.000,350,11114196,-795,0,1671160462,13016.625986409992,219.8644085699998,54480.43798776001 2022-12-16,03:14:24.000,350,11114213,-795,0,1671160463,13016.706822129992,219.8009663999983,54480.52882032001 2022-12-16,03:14:25.000,350,11114194,-795,0,1671160464,13016.652931650002,219.85031031000108,54480.38907792001 2022-12-16,03:14:26.000,350,11114192,-795,0,1671160465,13016.646195339992,219.77276988000085,54480.35414232 2022-12-16,03:14:27.000,350,11114195,-795,0,1671160466,13016.619250099997,219.81506466000428,54480.3820908 2022-12-16,03:14:28.000,350,11114201,-795,0,1671160467,13016.693349510002,219.8009663999983,54480.38907792001 2022-12-16,03:14:29.000,350,11114149,-795,0,1671160468,13016.753976300002,219.79391726999893,54480.61965288 2022-12-16,03:14:30.000,350,11114208,-795,0,1671160469,13016.753976300002,219.7798190100002,54480.563755920004 2022-12-16,03:14:31.000,350,11114220,-795,0,1671160470,13016.753976300002,219.8009663999983,54480.44497488 2022-12-16,03:14:32.000,350,11114170,-795,0,1671160471,13016.753976300002,219.74457336000341,54480.43798776001 2022-12-16,03:14:33.000,350,11114207,-795,0,1671160472,13016.801130469998,219.75162249000277,54480.53580744001 2022-12-16,03:14:34.000,350,11114223,-795,0,1671160473,13016.888702499993,219.68818032000127,54480.563755920004 2022-12-16,03:14:35.000,350,11114215,-795,0,1671160474,13016.814603090002,219.70227857999998,54480.48689760001 2022-12-16,03:14:36.000,350,11114203,-795,0,1671160475,13016.787657849993,219.68818032000127,54480.38907792001 2022-12-16,03:14:37.000,350,11114191,-795,0,1671160476,13016.834812020003,219.67408206000255,54480.45894912001 2022-12-16,03:14:38.000,350,11114195,-795,0,1671160477,13016.855020950003,219.69522945000062,54480.396065040004 2022-12-16,03:14:39.000,350,11114224,-795,0,1671160478,13016.861757259998,219.60359076000168,54480.33318096 2022-12-16,03:14:40.000,350,11114187,-795,0,1671160479,13016.881966189998,219.5190012000021,54480.32619384 2022-12-16,03:14:41.000,350,11114254,-795,0,1671160480,13016.794394160002,219.49785381000402,54480.34016808001 2022-12-16,03:14:42.000,350,11114201,-795,0,1671160481,13016.639459029997,219.44850990000123,54480.10959312 2022-12-16,03:14:43.000,350,11114198,-795,0,1671160482,13016.612513790002,219.49080468000466,54480.18645144 2022-12-16,03:14:44.000,350,11114215,-795,0,1671160483,13016.625986409992,219.50490294000338,54480.30523248 2022-12-16,03:14:45.000,350,11114195,-795,0,1671160484,13016.612513790002,219.61063989000104,54480.28427112 2022-12-16,03:14:46.000,350,11114172,-795,0,1671160485,13016.639459029997,219.56834511000488,54480.25632264 2022-12-16,03:14:47.000,350,11114209,-795,0,1671160486,13016.551887000001,219.5824433700036,54480.179464320005 2022-12-16,03:14:48.000,350,11114181,-795,0,1671160487,13016.558623309997,219.56834511000488,54480.17247720001 2022-12-16,03:14:49.000,350,11114218,-795,0,1671160488,13016.612513790002,219.5824433700036,54480.25632264 2022-12-16,03:14:50.000,350,11114194,-795,0,1671160489,13016.666404269992,219.59654163000232,54480.33318096 2022-12-16,03:14:51.000,350,11114241,-795,0,1671160490,13016.652931650002,219.56834511000488,54480.25632264 2022-12-16,03:14:52.000,350,11114182,-795,0,1671160491,13016.659667959997,219.5542468499989,54480.10260600001 2022-12-16,03:14:53.000,350,11114179,-795,0,1671160492,13016.619250099997,219.49080468000466,54480.24234840001 2022-12-16,03:14:54.000,350,11114169,-795,0,1671160493,13016.652931650002,219.49080468000466,54480.179464320005 2022-12-16,03:14:55.000,350,11114193,-795,0,1671160494,13016.599041169997,219.4555590300006,54480.26330976 2022-12-16,03:14:56.000,350,11114199,-795,0,1671160495,13016.511469140001,219.42736251000315,54479.98382496001 2022-12-16,03:14:57.000,350,11114204,-795,0,1671160496,13016.518205449996,219.48375554999802,54480.12356736001 2022-12-16,03:14:58.000,350,11114175,-795,0,1671160497,13016.592304860002,219.4696572899993,54480.277284 2022-12-16,03:14:59.000,350,11114157,-795,0,1671160498,13016.572095930002,219.46260815999995,54480.228374160004 2022-12-16,03:15:00.000,350,11114211,-795,0,1671160499,13016.531678070001,219.44850990000123,54480.21439992 2022-12-16,03:15:01.000,350,11114178,-795,0,1671160500,13016.504732829992,219.46260815999995,54480.21439992 2022-12-16,03:15:02.000,350,11114217,-795,0,1671160501,13016.491260210001,219.4696572899993,54480.03972192 2022-12-16,03:15:03.000,350,11114175,-795,0,1671160502,13016.497996519996,219.48375554999802,54480.060683280004 2022-12-16,03:15:04.000,350,11114199,-795,0,1671160503,13016.659667959997,219.4696572899993,54480.09561888 2022-12-16,03:15:05.000,350,11114205,-795,0,1671160504,13016.625986409992,219.39916598999844,54480.07465752001 2022-12-16,03:15:06.000,350,11114246,-795,0,1671160505,13016.693349510002,219.38506772999972,54480.15151584001 2022-12-16,03:15:07.000,350,11114196,-795,0,1671160506,13016.605777479992,219.32867469000485,54480.07465752001 2022-12-16,03:15:08.000,350,11114183,-795,0,1671160507,13016.700085819997,219.36392034000164,54480.26330976 2022-12-16,03:15:09.000,350,11114174,-795,0,1671160508,13016.639459029997,219.36392034000164,54480.23536128 2022-12-16,03:15:10.000,350,11114169,-795,0,1671160509,13016.625986409992,219.39211685999908,54480.19343856001 2022-12-16,03:15:11.000,350,11114211,-795,0,1671160510,13016.619250099997,219.38506772999972,54480.228374160004 2022-12-16,03:15:12.000,350,11114218,-795,0,1671160511,13016.599041169997,219.34982208000292,54480.1375416 2022-12-16,03:15:13.000,350,11114202,-795,0,1671160512,13016.551887000001,219.35687121000228,54480.15151584001 2022-12-16,03:15:14.000,350,11114224,-795,0,1671160513,13016.713558440002,219.37801860000036,54480.32619384 2022-12-16,03:15:15.000,350,11114206,-795,0,1671160514,13016.632722720002,219.34982208000292,54480.22138704001 2022-12-16,03:15:16.000,350,11114199,-795,0,1671160515,13016.686613199992,219.37801860000036,54480.31920672001 2022-12-16,03:15:17.000,350,11114203,-795,0,1671160516,13016.619250099997,219.36392034000164,54480.16549008 2022-12-16,03:15:18.000,350,11114222,-795,0,1671160517,13016.679876889997,219.370969470001,54480.19343856001 2022-12-16,03:15:19.000,350,11114185,-795,0,1671160518,13016.666404269992,219.370969470001,54480.34016808001 2022-12-16,03:15:20.000,350,11114192,-795,0,1671160519,13016.693349510002,219.37801860000036,54480.30523248 2022-12-16,03:15:21.000,350,11114240,-795,0,1671160520,13016.639459029997,219.34982208000292,54480.38907792001 2022-12-16,03:15:22.000,350,11114211,-795,0,1671160521,13016.652931650002,219.370969470001,54480.277284 2022-12-16,03:15:23.000,350,11114235,-795,0,1671160522,13016.639459029997,219.3216255599982,54480.23536128 2022-12-16,03:15:24.000,350,11114223,-795,0,1671160523,13016.747239989993,219.370969470001,54480.54978168 2022-12-16,03:15:25.000,350,11114210,-795,0,1671160524,13016.713558440002,219.34277295000356,54480.47991048 2022-12-16,03:15:26.000,350,11114225,-795,0,1671160525,13016.693349510002,219.36392034000164,54480.3820908 2022-12-16,03:15:27.000,350,11114204,-795,0,1671160526,13016.666404269992,219.35687121000228,54480.33318096 2022-12-16,03:15:28.000,350,11114196,-795,0,1671160527,13016.599041169997,219.36392034000164,54480.228374160004 2022-12-16,03:15:29.000,350,11114193,-795,0,1671160528,13016.693349510002,219.36392034000164,54480.29125824001 2022-12-16,03:15:30.000,350,11114187,-795,0,1671160529,13016.774185230002,219.35687121000228,54480.47292336 2022-12-16,03:15:31.000,350,11114222,-795,0,1671160530,13016.753976300002,219.370969470001,54480.45894912001 2022-12-16,03:15:32.000,350,11114229,-795,0,1671160531,13016.740503679997,219.38506772999972,54480.451962 2022-12-16,03:15:33.000,350,11114221,-795,0,1671160532,13016.619250099997,219.35687121000228,54480.20042568001 2022-12-16,03:15:34.000,350,11114184,-795,0,1671160533,13016.646195339992,219.370969470001,54480.21439992 2022-12-16,03:15:35.000,350,11114217,-795,0,1671160534,13016.659667959997,219.3357238200042,54480.27029688001 2022-12-16,03:15:36.000,350,11114245,-795,0,1671160535,13016.639459029997,219.38506772999972,54480.32619384 2022-12-16,03:15:37.000,350,11114193,-795,0,1671160536,13016.599041169997,219.3357238200042,54480.23536128 2022-12-16,03:15:38.000,350,11114189,-795,0,1671160537,13016.605777479992,219.36392034000164,54480.29125824001 2022-12-16,03:15:39.000,350,11114192,-795,0,1671160538,13016.652931650002,219.38506772999972,54480.42401352 2022-12-16,03:15:40.000,350,11114191,-795,0,1671160539,13016.673140580002,219.34982208000292,54480.396065040004 2022-12-16,03:15:41.000,350,11114120,-795,0,1671160540,13016.632722720002,219.36392034000164,54480.36811656001 2022-12-16,03:15:42.000,350,11114185,-795,0,1671160541,13016.585568549992,219.39211685999908,54480.21439992 2022-12-16,03:15:43.000,350,11114207,-795,0,1671160542,13016.605777479992,219.370969470001,54480.228374160004 2022-12-16,03:15:44.000,350,11114203,-795,0,1671160543,13016.666404269992,219.39916598999844,54480.31920672001 2022-12-16,03:15:45.000,350,11114218,-795,0,1671160544,13016.646195339992,219.41326425000443,54480.37510368 2022-12-16,03:15:46.000,350,11114224,-795,0,1671160545,13016.599041169997,219.44146077000187,54480.26330976 2022-12-16,03:15:47.000,350,11114241,-795,0,1671160546,13016.605777479992,219.39916598999844,54480.298245360005 2022-12-16,03:15:48.000,350,11114217,-795,0,1671160547,13016.659667959997,219.4203133800038,54480.40305216 2022-12-16,03:15:49.000,350,11114185,-795,0,1671160548,13016.646195339992,219.39211685999908,54480.36811656001 2022-12-16,03:15:50.000,350,11114175,-795,0,1671160549,13016.652931650002,219.42736251000315,54480.35414232 2022-12-16,03:15:51.000,350,11114203,-795,0,1671160550,13016.679876889997,219.41326425000443,54480.465936240005 2022-12-16,03:15:52.000,350,11114180,-795,0,1671160551,13016.632722720002,219.39916598999844,54480.30523248 2022-12-16,03:15:53.000,350,11114215,-795,0,1671160552,13016.619250099997,219.37801860000036,54480.33318096 2022-12-16,03:15:54.000,350,11114172,-795,0,1671160553,13016.679876889997,219.39211685999908,54480.54978168 2022-12-16,03:15:55.000,350,11114201,-795,0,1671160554,13016.706822129992,219.4203133800038,54480.514846080005 2022-12-16,03:15:56.000,350,11114175,-795,0,1671160555,13016.679876889997,219.4344116400025,54480.47991048 2022-12-16,03:15:57.000,350,11114234,-795,0,1671160556,13016.646195339992,219.370969470001,54480.3122196 2022-12-16,03:15:58.000,350,11114184,-795,0,1671160557,13016.659667959997,219.42736251000315,54480.38907792001 2022-12-16,03:15:59.000,350,11114217,-795,0,1671160558,13016.659667959997,219.4555590300006,54480.465936240005 2022-12-16,03:16:00.000,350,11114188,-795,0,1671160559,13016.625986409992,219.38506772999972,54480.41003928001 2022-12-16,03:16:01.000,350,11114170,-795,0,1671160560,13016.659667959997,219.370969470001,54480.43798776001 2022-12-16,03:16:02.000,350,11114237,-795,0,1671160561,13016.666404269992,219.44146077000187,54480.41003928001 2022-12-16,03:16:03.000,350,11114218,-795,0,1671160562,13016.599041169997,219.39916598999844,54480.40305216 2022-12-16,03:16:04.000,350,11114228,-795,0,1671160563,13016.706822129992,219.4203133800038,54480.52882032001 2022-12-16,03:16:05.000,350,11114210,-795,0,1671160564,13016.652931650002,219.4203133800038,54480.451962 2022-12-16,03:16:06.000,350,11114225,-795,0,1671160565,13016.619250099997,219.42736251000315,54480.417026400006 2022-12-16,03:16:07.000,350,11114239,-795,0,1671160566,13016.578832239997,219.39211685999908,54480.34016808001 2022-12-16,03:16:08.000,350,11114235,-795,0,1671160567,13016.538414379997,219.39916598999844,54480.31920672001 2022-12-16,03:16:09.000,350,11114232,-795,0,1671160568,13016.619250099997,219.39916598999844,54480.48689760001 2022-12-16,03:16:10.000,350,11114251,-795,0,1671160569,13016.666404269992,219.41326425000443,54480.61266576 2022-12-16,03:16:11.000,350,11114191,-795,0,1671160570,13016.592304860002,219.39211685999908,54480.38907792001 2022-12-16,03:16:12.000,350,11114242,-795,0,1671160571,13016.619250099997,219.4062151199978,54480.44497488 2022-12-16,03:16:13.000,350,11114199,-795,0,1671160572,13016.639459029997,219.36392034000164,54480.47292336 2022-12-16,03:16:14.000,350,11114179,-795,0,1671160573,13016.572095930002,219.39211685999908,54480.417026400006 2022-12-16,03:16:15.000,350,11114159,-795,0,1671160574,13016.612513790002,219.36392034000164,54480.36811656001 2022-12-16,03:16:16.000,350,11114163,-795,0,1671160575,13016.565359619992,219.38506772999972,54480.277284 2022-12-16,03:16:17.000,350,11114214,-795,0,1671160576,13016.592304860002,219.35687121000228,54480.26330976 2022-12-16,03:16:18.000,350,11114196,-795,0,1671160577,13016.619250099997,219.39211685999908,54480.465936240005 2022-12-16,03:16:19.000,350,11114229,-795,0,1671160578,13016.605777479992,219.34277295000356,54480.47292336 2022-12-16,03:16:20.000,350,11114172,-795,0,1671160579,13016.659667959997,219.39211685999908,54480.43798776001 2022-12-16,03:16:21.000,350,11114187,-755,0,1671160580,13016.625986409992,219.34277295000356,54480.37510368 2022-12-16,03:16:22.000,350,11114201,-795,0,1671160581,13016.538414379997,219.370969470001,54480.23536128 2022-12-16,03:16:23.000,350,11114138,-795,0,1671160582,13016.599041169997,219.31457642999885,54480.25632264 2022-12-16,03:16:24.000,350,11114181,-795,0,1671160583,13016.652931650002,219.3075272999995,54480.36112944001 2022-12-16,03:16:25.000,350,11114181,-795,0,1671160584,13016.639459029997,219.28637991000141,54480.35414232 2022-12-16,03:16:26.000,350,11114218,-795,0,1671160585,13016.538414379997,219.3075272999995,54480.24234840001 2022-12-16,03:16:27.000,350,11114188,-795,0,1671160586,13016.599041169997,219.31457642999885,54480.28427112 2022-12-16,03:16:28.000,350,11114164,-795,0,1671160587,13016.599041169997,219.31457642999885,54480.41003928001 2022-12-16,03:16:29.000,350,11114164,-795,0,1671160588,13016.457578659996,219.34982208000292,54480.27029688001 2022-12-16,03:16:30.000,350,11114197,-795,0,1671160589,13016.464314969991,219.34982208000292,54480.34016808001 2022-12-16,03:16:31.000,350,11114150,-795,0,1671160590,13016.572095930002,219.3075272999995,54480.30523248 2022-12-16,03:16:32.000,350,11114227,-795,0,1671160591,13016.518205449996,219.31457642999885,54480.277284 2022-12-16,03:16:33.000,350,11114233,-795,0,1671160592,13016.551887000001,219.31457642999885,54480.34016808001 2022-12-16,03:16:34.000,350,11114190,-795,0,1671160593,13016.605777479992,219.32867469000485,54480.55676880001 2022-12-16,03:16:35.000,350,11114180,-795,0,1671160594,13016.619250099997,219.32867469000485,54480.48689760001 2022-12-16,03:16:36.000,350,11114238,-795,0,1671160595,13016.625986409992,219.3075272999995,54480.50087184 2022-12-16,03:16:37.000,350,11114203,-795,0,1671160596,13016.531678070001,219.3075272999995,54480.2074128 2022-12-16,03:16:38.000,350,11114204,-795,0,1671160597,13016.585568549992,219.29342904000077,54480.249335520006 2022-12-16,03:16:39.000,350,11114204,-795,0,1671160598,13016.599041169997,219.30047817000013,54480.396065040004 2022-12-16,03:16:40.000,350,11114224,-795,0,1671160599,13016.612513790002,219.3216255599982,54480.40305216 2022-12-16,03:16:41.000,350,11114236,-795,0,1671160600,13016.585568549992,219.31457642999885,54480.396065040004 2022-12-16,03:16:42.000,350,11114220,-795,0,1671160601,13016.605777479992,219.32867469000485,54480.417026400006 2022-12-16,03:16:43.000,350,11114163,-795,0,1671160602,13016.558623309997,219.3216255599982,54480.32619384 2022-12-16,03:16:44.000,350,11114276,-795,0,1671160603,13016.639459029997,219.3357238200042,54480.451962 2022-12-16,03:16:45.000,350,11114145,-795,0,1671160604,13016.639459029997,219.3075272999995,54480.451962 2022-12-16,03:16:46.000,350,11114183,-795,0,1671160605,13016.632722720002,219.3216255599982,54480.43100064 2022-12-16,03:16:47.000,350,11114209,-795,0,1671160606,13016.612513790002,219.3357238200042,54480.33318096 2022-12-16,03:16:48.000,350,11114196,-795,0,1671160607,13016.504732829992,219.3075272999995,54480.21439992 2022-12-16,03:16:49.000,350,11114264,-795,0,1671160608,13016.538414379997,219.370969470001,54480.37510368 2022-12-16,03:16:50.000,350,11114231,-795,0,1671160609,13016.605777479992,219.34277295000356,54480.451962 2022-12-16,03:16:51.000,350,11114191,-795,0,1671160610,13016.625986409992,219.3357238200042,54480.48689760001 2022-12-16,03:16:52.000,350,11114181,-795,0,1671160611,13016.599041169997,219.35687121000228,54480.45894912001 2022-12-16,03:16:53.000,350,11114154,-795,0,1671160612,13016.551887000001,219.32867469000485,54480.32619384 2022-12-16,03:16:54.000,350,11114178,-795,0,1671160613,13016.605777479992,219.3357238200042,54480.35414232 2022-12-16,03:16:55.000,350,11114194,-795,0,1671160614,13016.578832239997,219.35687121000228,54480.27029688001 2022-12-16,03:16:56.000,350,11114138,-795,0,1671160615,13016.531678070001,219.36392034000164,54480.24234840001 2022-12-16,03:16:57.000,350,11114182,-795,0,1671160616,13016.565359619992,219.35687121000228,54480.2074128 2022-12-16,03:16:58.000,350,11114207,-795,0,1671160617,13016.605777479992,219.3216255599982,54480.15151584001 2022-12-16,03:16:59.000,350,11114202,-795,0,1671160618,13016.639459029997,219.3216255599982,54480.298245360005 2022-12-16,03:17:00.000,350,11114231,-715,0,1671160619,13016.632722720002,219.34982208000292,54480.31920672001 2022-12-16,03:17:01.000,350,11114146,-795,0,1671160620,13016.632722720002,219.34277295000356,54480.249335520006 2022-12-16,03:17:02.000,350,11114214,-795,0,1671160621,13016.565359619992,219.32867469000485,54480.179464320005 2022-12-16,03:17:03.000,350,11114167,-795,0,1671160622,13016.585568549992,219.3357238200042,54480.14452872 2022-12-16,03:17:04.000,350,11114211,-795,0,1671160623,13016.659667959997,219.35687121000228,54480.26330976 2022-12-16,03:17:05.000,350,11114212,-795,0,1671160624,13016.619250099997,219.34982208000292,54480.32619384 2022-12-16,03:17:06.000,350,11114214,-795,0,1671160625,13016.572095930002,219.35687121000228,54480.2074128 2022-12-16,03:17:07.000,350,11114195,-795,0,1671160626,13016.545150689992,219.34277295000356,54480.23536128 2022-12-16,03:17:08.000,350,11114187,-795,0,1671160627,13016.639459029997,219.3216255599982,54480.3122196 2022-12-16,03:17:09.000,350,11114161,-795,0,1671160628,13016.572095930002,219.3216255599982,54480.30523248 2022-12-16,03:17:10.000,350,11114169,-795,0,1671160629,13016.565359619992,219.3075272999995,54480.26330976 2022-12-16,03:17:11.000,350,11114212,-795,0,1671160630,13016.558623309997,219.3216255599982,54480.30523248 2022-12-16,03:17:12.000,350,11114199,-795,0,1671160631,13016.518205449996,219.31457642999885,54480.17247720001 2022-12-16,03:17:13.000,350,11114211,-795,0,1671160632,13016.565359619992,219.22998686999927,54480.28427112 2022-12-16,03:17:14.000,350,11114225,-795,0,1671160633,13016.625986409992,219.25113426000462,54480.44497488 2022-12-16,03:17:15.000,350,11114214,-795,0,1671160634,13016.646195339992,219.25113426000462,54480.38907792001 2022-12-16,03:17:16.000,350,11114187,-795,0,1671160635,13016.592304860002,219.21588861000055,54480.24234840001 2022-12-16,03:17:17.000,350,11114137,-795,0,1671160636,13016.639459029997,219.23703599999862,54480.43798776001 2022-12-16,03:17:18.000,350,11114212,-795,0,1671160637,13016.639459029997,219.25818339000398,54480.28427112 2022-12-16,03:17:19.000,350,11114144,-795,0,1671160638,13016.605777479992,219.2722816500027,54480.277284 2022-12-16,03:17:20.000,350,11114242,-795,0,1671160639,13016.639459029997,219.27933078000206,54480.396065040004 2022-12-16,03:17:21.000,350,11114226,-795,0,1671160640,13016.578832239997,219.34277295000356,54480.24234840001 2022-12-16,03:17:22.000,350,11114198,-795,0,1671160641,13016.639459029997,219.29342904000077,54480.32619384 2022-12-16,03:17:23.000,350,11114250,-795,0,1671160642,13016.625986409992,219.3216255599982,54480.347155200005 2022-12-16,03:17:24.000,350,11114188,-795,0,1671160643,13016.659667959997,219.34277295000356,54480.451962 2022-12-16,03:17:25.000,350,11114124,-795,0,1671160644,13016.639459029997,219.34277295000356,54480.451962 2022-12-16,03:17:26.000,350,11114261,-795,0,1671160645,13016.646195339992,219.34277295000356,54480.37510368 2022-12-16,03:17:27.000,350,11114231,-795,0,1671160646,13016.612513790002,219.32867469000485,54480.228374160004 2022-12-16,03:17:28.000,350,11114157,-795,0,1671160647,13016.652931650002,219.38506772999972,54480.249335520006 2022-12-16,03:17:29.000,350,11114181,-795,0,1671160648,13016.639459029997,219.35687121000228,54480.22138704001 2022-12-16,03:17:30.000,350,11114208,-795,0,1671160649,13016.632722720002,219.370969470001,54480.34016808001 2022-12-16,03:17:31.000,350,11114204,-795,0,1671160650,13016.531678070001,219.3216255599982,54480.011773440005 2022-12-16,03:17:32.000,350,11114204,-795,0,1671160651,13016.659667959997,219.3357238200042,54480.29125824001 2022-12-16,03:17:33.000,350,11114191,-795,0,1671160652,13016.666404269992,219.34277295000356,54480.36811656001 2022-12-16,03:17:34.000,350,11114220,-795,0,1671160653,13016.686613199992,219.34982208000292,54480.33318096 2022-12-16,03:17:35.000,350,11114216,-795,0,1671160654,13016.693349510002,219.35687121000228,54480.347155200005 2022-12-16,03:17:36.000,350,11114144,-795,0,1671160655,13016.599041169997,219.31457642999885,54480.179464320005 2022-12-16,03:17:37.000,350,11114220,-795,0,1671160656,13016.565359619992,219.34982208000292,54480.12356736001 2022-12-16,03:17:38.000,350,11114200,-795,0,1671160657,13016.639459029997,219.34982208000292,54480.249335520006 2022-12-16,03:17:39.000,350,11114185,-795,0,1671160658,13016.666404269992,219.3075272999995,54480.26330976 2022-12-16,03:17:40.000,350,11114200,-795,0,1671160659,13016.592304860002,219.3075272999995,54480.14452872 2022-12-16,03:17:41.000,350,11114167,-795,0,1671160660,13016.652931650002,219.3216255599982,54480.179464320005 2022-12-16,03:17:42.000,350,11114240,-795,0,1671160661,13016.605777479992,219.3075272999995,54480.081644640006 2022-12-16,03:17:43.000,350,11114216,-795,0,1671160662,13016.592304860002,219.30047817000013,54479.99081208 2022-12-16,03:17:44.000,350,11114205,-795,0,1671160663,13016.673140580002,219.30047817000013,54480.10959312 2022-12-16,03:17:45.000,350,11114171,-795,0,1671160664,13016.679876889997,219.3075272999995,54480.12356736001 2022-12-16,03:17:46.000,350,11114182,-795,0,1671160665,13016.659667959997,219.31457642999885,54480.15151584001 2022-12-16,03:17:47.000,350,11114176,-795,0,1671160666,13016.639459029997,219.28637991000141,54480.10260600001 2022-12-16,03:17:48.000,350,11114155,-795,0,1671160667,13016.686613199992,219.2722816500027,54480.19343856001 2022-12-16,03:17:49.000,350,11114185,-795,0,1671160668,13016.693349510002,219.25113426000462,54480.130554480005 2022-12-16,03:17:50.000,350,11114210,-795,0,1671160669,13016.679876889997,219.22998686999927,54480.10959312 2022-12-16,03:17:51.000,350,11114234,-795,0,1671160670,13016.652931650002,219.2722816500027,54480.15850296 2022-12-16,03:17:52.000,350,11114200,-795,0,1671160671,13016.639459029997,219.29342904000077,54479.94190224 2022-12-16,03:17:53.000,350,11114184,-795,0,1671160672,13016.585568549992,219.2722816500027,54479.94888936 2022-12-16,03:17:54.000,350,11114209,-795,0,1671160673,13016.679876889997,219.28637991000141,54480.11658024 2022-12-16,03:17:55.000,350,11114221,-795,0,1671160674,13016.700085819997,219.25818339000398,54480.1375416 2022-12-16,03:17:56.000,350,11114209,-795,0,1671160675,13016.693349510002,219.25113426000462,54480.09561888 2022-12-16,03:17:57.000,350,11114143,-795,0,1671160676,13016.625986409992,219.25818339000398,54479.89997952 2022-12-16,03:17:58.000,350,11114137,-795,0,1671160677,13016.639459029997,219.19474122000247,54479.89997952 2022-12-16,03:17:59.000,350,11114151,-795,0,1671160678,13016.720294749997,219.2088394800012,54479.9977992 2022-12-16,03:18:00.000,350,11114186,-795,0,1671160679,13016.659667959997,219.2229377399999,54479.95587648001 2022-12-16,03:18:01.000,350,11114211,-795,0,1671160680,13016.686613199992,219.24408512999798,54479.9977992 2022-12-16,03:18:02.000,350,11114212,-795,0,1671160681,13016.659667959997,219.24408512999798,54479.927928 2022-12-16,03:18:03.000,350,11114169,-795,0,1671160682,13016.605777479992,219.20179035000183,54479.88600528001 2022-12-16,03:18:04.000,350,11114179,-795,0,1671160683,13016.693349510002,219.19474122000247,54480.011773440005 2022-12-16,03:18:05.000,350,11114167,-755,0,1671160684,13016.673140580002,219.19474122000247,54479.927928 2022-12-16,03:18:06.000,350,11114204,-795,0,1671160685,13016.659667959997,219.2088394800012,54479.90696664001 2022-12-16,03:18:07.000,350,11114194,-795,0,1671160686,13016.706822129992,219.1876920900031,54479.98382496001 2022-12-16,03:18:08.000,350,11114171,-795,0,1671160687,13016.666404269992,219.1242499200016,54479.90696664001 2022-12-16,03:18:09.000,350,11114225,-795,0,1671160688,13016.639459029997,219.16654469999776,54479.88600528001 2022-12-16,03:18:10.000,350,11114229,-795,0,1671160689,13016.747239989993,219.1735938300044,54480.081644640006 2022-12-16,03:18:11.000,350,11114210,-795,0,1671160690,13016.700085819997,219.1735938300044,54480.02574768001 2022-12-16,03:18:12.000,350,11114197,-795,0,1671160691,13016.706822129992,219.18064296000375,54479.99081208 2022-12-16,03:18:13.000,350,11114115,-795,0,1671160692,13016.727031059992,219.1735938300044,54480.02574768001 2022-12-16,03:18:14.000,350,11114199,-795,0,1671160693,13016.686613199992,219.13129905000096,54479.9977992 2022-12-16,03:18:15.000,350,11114234,-795,0,1671160694,13016.700085819997,219.14539730999968,54479.97683784 2022-12-16,03:18:16.000,350,11114213,-795,0,1671160695,13016.673140580002,219.11015166000288,54479.81613408001 2022-12-16,03:18:17.000,350,11114193,-795,0,1671160696,13016.592304860002,219.11720079000224,54479.78818560001 2022-12-16,03:18:18.000,350,11114211,-795,0,1671160697,13016.693349510002,219.13129905000096,54479.795172720005 2022-12-16,03:18:19.000,350,11114231,-795,0,1671160698,13016.693349510002,219.09605340000417,54479.892992400004 2022-12-16,03:18:20.000,350,11114173,-795,0,1671160699,13016.659667959997,219.09605340000417,54479.94190224 2022-12-16,03:18:21.000,350,11114138,-795,0,1671160700,13016.652931650002,219.0608077500001,54479.892992400004 2022-12-16,03:18:22.000,350,11114224,-795,0,1671160701,13016.592304860002,219.01851297000394,54479.676391680005 2022-12-16,03:18:23.000,350,11114158,-795,0,1671160702,13016.545150689992,219.0255621000033,54479.6833788 2022-12-16,03:18:24.000,350,11114210,-795,0,1671160703,13016.545150689992,219.03261123000266,54479.75325 2022-12-16,03:18:25.000,350,11114228,-795,0,1671160704,13016.572095930002,219.0749060099988,54479.77421136 2022-12-16,03:18:26.000,350,11114234,-795,0,1671160705,13016.599041169997,219.0255621000033,54479.85106968 2022-12-16,03:18:27.000,350,11114202,-795,0,1671160706,13016.585568549992,219.03966036000202,54479.80914696 2022-12-16,03:18:28.000,350,11114175,-795,0,1671160707,13016.518205449996,218.99031644999923,54479.627481840005 2022-12-16,03:18:29.000,350,11114115,-795,0,1671160708,13016.578832239997,219.01146384000458,54479.746262880006 2022-12-16,03:18:30.000,350,11114188,-795,0,1671160709,13016.592304860002,218.99031644999923,54479.71132728 2022-12-16,03:18:31.000,350,11114193,-795,0,1671160710,13016.592304860002,218.92687427999772,54479.5436364 2022-12-16,03:18:32.000,350,11114171,-795,0,1671160711,13016.450842350001,218.94802167000307,54479.45280384001 2022-12-16,03:18:33.000,350,11114182,-795,0,1671160712,13016.619250099997,218.90572688999964,54479.45280384001 2022-12-16,03:18:34.000,350,11114172,-795,0,1671160713,13016.747239989993,218.85638298000413,54479.557610640004 2022-12-16,03:18:35.000,350,11114220,-795,0,1671160714,13016.875229879988,218.85638298000413,54479.557610640004 2022-12-16,03:18:36.000,350,11114173,-795,0,1671160715,13016.861757259998,218.91982514999836,54479.55062352001 2022-12-16,03:18:37.000,350,11114190,-795,0,1671160716,13016.713558440002,218.99031644999923,54479.36197128001 2022-12-16,03:18:38.000,350,11114231,-795,0,1671160717,13016.585568549992,218.95507080000243,54479.42485536 2022-12-16,03:18:39.000,350,11114224,-795,0,1671160718,13016.491260210001,218.91982514999836,54479.46677808 2022-12-16,03:18:40.000,350,11114234,-795,0,1671160719,13016.437369729996,218.912776019999,54479.57158488001 2022-12-16,03:18:41.000,350,11114196,-795,0,1671160720,13016.403688179991,218.93392341000435,54479.60652048 2022-12-16,03:18:42.000,350,11114225,-795,0,1671160721,13016.41042449,218.91982514999836,54479.71831440001 2022-12-16,03:18:43.000,350,11114184,-795,0,1671160722,13016.32958877,218.89867776000028,54479.676391680005 2022-12-16,03:18:44.000,350,11114193,-795,0,1671160723,13016.423897109991,218.91982514999836,54479.795172720005 2022-12-16,03:18:45.000,350,11114156,-795,0,1671160724,13016.383479249991,218.9409725400037,54479.75325 2022-12-16,03:18:46.000,350,11114180,-795,0,1671160725,13016.396951869996,218.8775303700022,54479.746262880006 2022-12-16,03:18:47.000,350,11114225,-795,0,1671160726,13016.28243459999,218.89867776000028,54479.66241744 2022-12-16,03:18:48.000,350,11114247,-795,0,1671160727,13016.26896198,218.84933385000477,54479.676391680005 2022-12-16,03:18:49.000,350,11114217,-795,0,1671160728,13016.30264352999,218.85638298000413,54479.69036592001 2022-12-16,03:18:50.000,350,11114191,-795,0,1671160729,13016.34306138999,218.8634321100035,54479.76722424001 2022-12-16,03:18:51.000,350,11114220,-795,0,1671160730,13016.32958877,218.84228471999813,54479.676391680005 2022-12-16,03:18:52.000,350,11114198,-795,0,1671160731,13016.30937984,218.8140882000007,54479.55062352001 2022-12-16,03:18:53.000,350,11114163,-795,0,1671160732,13016.336325079996,218.82818645999942,54479.77421136 2022-12-16,03:18:54.000,350,11114201,-795,0,1671160733,13016.34306138999,218.7647442899979,54479.69036592001 2022-12-16,03:18:55.000,350,11114227,-795,0,1671160734,13016.30264352999,218.79294081000262,54479.64844320001 2022-12-16,03:18:56.000,350,11114209,-795,0,1671160735,13016.22180780999,218.72244951000175,54479.52966216001 2022-12-16,03:18:57.000,350,11114198,-795,0,1671160736,13016.18138994999,218.68015472999832,54479.4737652 2022-12-16,03:18:58.000,350,11114222,-795,0,1671160737,13016.1477084,218.6660564699996,54479.557610640004 2022-12-16,03:18:59.000,350,11114198,-795,0,1671160738,13016.04666375,218.74359689999983,54479.49472656 2022-12-16,03:19:00.000,350,11114182,-795,0,1671160739,13015.952355409994,218.74359689999983,54479.4388296 2022-12-16,03:19:01.000,350,11114191,-795,0,1671160740,13015.891728619994,218.89867776000028,54479.20825464 2022-12-16,03:19:02.000,350,11114157,-795,0,1671160741,13015.992773269994,218.912776019999,54479.3689584 2022-12-16,03:19:03.000,350,11114172,-795,0,1671160742,13016.06687268,218.99031644999923,54479.4388296 2022-12-16,03:19:04.000,350,11114213,-795,0,1671160743,13016.12076315999,218.93392341000435,54479.5436364 2022-12-16,03:19:05.000,350,11114204,-795,0,1671160744,13016.073608989995,218.91982514999836,54479.40389400001 2022-12-16,03:19:06.000,350,11114211,-795,0,1671160745,13016.12076315999,218.89162863000092,54479.45280384001 2022-12-16,03:19:07.000,350,11114175,-795,0,1671160746,13016.174653639995,218.87048124000285,54479.66241744 2022-12-16,03:19:08.000,350,11114169,-795,0,1671160747,13016.18812626,218.83523558999877,54479.70434016 2022-12-16,03:19:09.000,350,11114191,-795,0,1671160748,13016.14097208999,218.82818645999942,54479.59953336001 2022-12-16,03:19:10.000,350,11114229,-795,0,1671160749,13016.154444709995,218.77179342000454,54479.55062352001 2022-12-16,03:19:11.000,350,11114188,-795,0,1671160750,13016.14097208999,218.77179342000454,54479.57158488001 2022-12-16,03:19:12.000,350,11114224,-795,0,1671160751,13016.02645482,218.7647442899979,54479.43184248001 2022-12-16,03:19:13.000,350,11114182,-795,0,1671160752,13016.053400059995,218.79294081000262,54479.4388296 2022-12-16,03:19:14.000,350,11114175,-795,0,1671160753,13016.14097208999,218.7647442899979,54479.676391680005 2022-12-16,03:19:15.000,350,11114211,-795,0,1671160754,13016.12076315999,218.78589168000326,54479.66940456001 2022-12-16,03:19:16.000,350,11114210,-755,0,1671160755,13016.114026849995,218.78589168000326,54479.78818560001 2022-12-16,03:19:17.000,350,11114170,-795,0,1671160756,13016.06687268,218.79998994000198,54479.627481840005 2022-12-16,03:19:18.000,350,11114221,-795,0,1671160757,13016.114026849995,218.7788425500039,54479.725301520004 2022-12-16,03:19:19.000,350,11114230,-795,0,1671160758,13016.114026849995,218.78589168000326,54479.795172720005 2022-12-16,03:19:20.000,350,11114224,-795,0,1671160759,13016.08034529999,218.75769515999855,54479.64145608 2022-12-16,03:19:21.000,350,11114233,-795,0,1671160760,13016.10055422999,218.80703907000134,54479.76722424001 2022-12-16,03:19:22.000,350,11114184,-795,0,1671160761,13016.093817919995,218.79294081000262,54479.69036592001 2022-12-16,03:19:23.000,350,11114184,-795,0,1671160762,13016.033191129995,218.7506460299992,54479.66241744 2022-12-16,03:19:24.000,350,11114224,-795,0,1671160763,13016.12076315999,218.7506460299992,54479.83010832 2022-12-16,03:19:25.000,350,11114185,-795,0,1671160764,13016.14097208999,218.79998994000198,54479.78119848 2022-12-16,03:19:26.000,350,11114186,-795,0,1671160765,13016.1477084,218.8140882000007,54479.676391680005 2022-12-16,03:19:27.000,350,11114215,-795,0,1671160766,13016.01971850999,218.79998994000198,54479.557610640004 2022-12-16,03:19:28.000,350,11114240,-795,0,1671160767,13016.08708161,218.83523558999877,54479.578572000006 2022-12-16,03:19:29.000,350,11114204,-795,0,1671160768,13016.10055422999,218.84228471999813,54479.746262880006 2022-12-16,03:19:30.000,350,11114167,-795,0,1671160769,13016.16118101999,218.87048124000285,54479.75325 2022-12-16,03:19:31.000,350,11114113,-795,0,1671160770,13016.10055422999,218.88457950000156,54479.64844320001 2022-12-16,03:19:32.000,350,11114166,-795,0,1671160771,13016.08034529999,218.88457950000156,54479.30607432 2022-12-16,03:19:33.000,350,11114154,-795,0,1671160772,13016.08034529999,218.93392341000435,54479.1593448 2022-12-16,03:19:34.000,350,11114219,-795,0,1671160773,13016.444106039991,218.8634321100035,54479.5436364 2022-12-16,03:19:35.000,350,11114187,-795,0,1671160774,13016.531678070001,218.7154003800024,54479.55062352001 2022-12-16,03:19:36.000,350,11114203,-795,0,1671160775,13016.450842350001,218.5673686500013,54479.52267504001 2022-12-16,03:19:37.000,350,11114224,-795,0,1671160776,13016.20159887999,218.51097560999915,54479.50171368001 2022-12-16,03:19:38.000,350,11114207,-795,0,1671160777,13016.1477084,218.51097560999915,54479.55062352001 2022-12-16,03:19:39.000,350,11114197,-795,0,1671160778,13015.99950957999,218.62376169000345,54479.45280384001 2022-12-16,03:19:40.000,350,11114219,-795,0,1671160779,13015.99950957999,218.70835125000303,54479.59254624 2022-12-16,03:19:41.000,350,11114166,-795,0,1671160780,13015.952355409994,218.78589168000326,54479.6135076 2022-12-16,03:19:42.000,350,11114203,-795,0,1671160781,13015.891728619994,218.79294081000262,54479.4388296 2022-12-16,03:19:43.000,350,11114193,-795,0,1671160782,13015.93888278999,218.82818645999942,54479.51568792 2022-12-16,03:19:44.000,350,11114227,-795,0,1671160783,13015.972564339994,218.84228471999813,54479.459790960005 2022-12-16,03:19:45.000,350,11114203,-795,0,1671160784,13016.033191129995,218.89867776000028,54479.66241744 2022-12-16,03:19:46.000,350,11114192,-795,0,1671160785,13015.972564339994,218.8775303700022,54479.50171368001 2022-12-16,03:19:47.000,350,11114211,-795,0,1671160786,13015.98603696,218.87048124000285,54479.55062352001 2022-12-16,03:19:48.000,350,11114240,-795,0,1671160787,13016.03992743999,218.92687427999772,54479.65543032 2022-12-16,03:19:49.000,350,11114121,-795,0,1671160788,13015.98603696,218.9409725400037,54479.6135076 2022-12-16,03:19:50.000,350,11114202,-795,0,1671160789,13015.93888278999,218.93392341000435,54479.56459776 2022-12-16,03:19:51.000,350,11114221,-795,0,1671160790,13015.95909171999,218.91982514999836,54479.557610640004 2022-12-16,03:19:52.000,350,11114180,-795,0,1671160791,13015.93888278999,218.90572688999964,54479.32004856 2022-12-16,03:19:53.000,350,11114215,-795,0,1671160792,13015.98603696,218.912776019999,54479.459790960005 2022-12-16,03:19:54.000,350,11114191,-795,0,1671160793,13016.06687268,218.9762181900005,54479.57158488001 2022-12-16,03:19:55.000,350,11114208,-795,0,1671160794,13016.04666375,218.9762181900005,54479.5436364 2022-12-16,03:19:56.000,350,11114221,-795,0,1671160795,13016.053400059995,218.96916906000115,54479.59953336001 2022-12-16,03:19:57.000,350,11114235,-795,0,1671160796,13016.053400059995,218.92687427999772,54479.45280384001 2022-12-16,03:19:58.000,350,11114177,-795,0,1671160797,13016.053400059995,218.92687427999772,54479.53664928 2022-12-16,03:19:59.000,350,11114187,-795,0,1671160798,13016.033191129995,218.96916906000115,54479.50171368001 2022-12-16,03:20:00.000,350,11114208,-795,0,1671160799,13016.04666375,219.01146384000458,54479.48075232001 2022-12-16,03:20:01.000,350,11114223,-795,0,1671160800,13016.02645482,219.04670949000138,54479.459790960005 2022-12-16,03:20:02.000,350,11114217,-795,0,1671160801,13016.012982199994,219.03261123000266,54479.33402280001 2022-12-16,03:20:03.000,350,11114246,-795,0,1671160802,13015.98603696,219.0255621000033,54479.34799704 2022-12-16,03:20:04.000,350,11114216,-795,0,1671160803,13015.91867385999,219.01851297000394,54479.2990872 2022-12-16,03:20:05.000,350,11114158,-795,0,1671160804,13016.012982199994,218.9973655799986,54479.4737652 2022-12-16,03:20:06.000,350,11114163,-795,0,1671160805,13016.033191129995,218.99031644999923,54479.50171368001 2022-12-16,03:20:07.000,350,11114212,-795,0,1671160806,13015.972564339994,218.98326731999987,54479.52267504001 2022-12-16,03:20:08.000,350,11114237,-795,0,1671160807,13016.033191129995,218.9762181900005,54479.41786824 2022-12-16,03:20:09.000,350,11114244,-795,0,1671160808,13016.073608989995,218.9409725400037,54479.42485536 2022-12-16,03:20:10.000,350,11114189,-795,0,1671160809,13016.16791733,218.9762181900005,54479.52267504001 2022-12-16,03:20:11.000,350,11114247,-795,0,1671160810,13016.114026849995,218.9409725400037,54479.4737652 2022-12-16,03:20:12.000,350,11114205,-795,0,1671160811,13015.945619099999,218.912776019999,54479.30607432 2022-12-16,03:20:13.000,350,11114192,-795,0,1671160812,13016.01971850999,219.04670949000138,54479.56459776 2022-12-16,03:20:14.000,350,11114218,-795,0,1671160813,13015.884992309999,219.0608077500001,54479.50171368001 2022-12-16,03:20:15.000,350,11114189,-795,0,1671160814,13015.93888278999,219.0890042700048,54479.627481840005 2022-12-16,03:20:16.000,350,11114197,-795,0,1671160815,13015.884992309999,219.10310253000353,54479.51568792 2022-12-16,03:20:17.000,350,11114128,-795,0,1671160816,13015.884992309999,219.0608077500001,54479.52966216001 2022-12-16,03:20:18.000,350,11114202,-795,0,1671160817,13015.97930064999,219.05375862000074,54479.73228864 2022-12-16,03:20:19.000,350,11114181,-795,0,1671160818,13015.952355409994,219.0890042700048,54479.627481840005 2022-12-16,03:20:20.000,350,11114169,-795,0,1671160819,13015.96582803,219.09605340000417,54479.65543032 2022-12-16,03:20:21.000,350,11114209,-795,0,1671160820,13015.932146479994,219.08195513999817,54479.62049472001 2022-12-16,03:20:22.000,350,11114190,-795,0,1671160821,13015.878255999989,219.0749060099988,54479.46677808 2022-12-16,03:20:23.000,350,11114214,-795,0,1671160822,13015.878255999989,219.04670949000138,54479.5436364 2022-12-16,03:20:24.000,350,11114224,-795,0,1671160823,13015.911937549994,219.10310253000353,54479.59254624 2022-12-16,03:20:25.000,350,11114176,-795,0,1671160824,13015.891728619994,219.08195513999817,54479.66940456001 2022-12-16,03:20:26.000,350,11114178,-795,0,1671160825,13015.91867385999,219.0749060099988,54479.59254624 2022-12-16,03:20:27.000,350,11114246,-795,0,1671160826,13015.905201239999,219.01146384000458,54479.578572000006 2022-12-16,03:20:28.000,350,11114180,-795,0,1671160827,13015.932146479994,219.0749060099988,54479.71831440001 2022-12-16,03:20:29.000,350,11114190,-795,0,1671160828,13015.91867385999,219.03261123000266,54479.71132728 2022-12-16,03:20:30.000,350,11114192,-795,0,1671160829,13015.932146479994,219.01851297000394,54479.64844320001 2022-12-16,03:20:31.000,350,11114234,-795,0,1671160830,13015.851310759994,219.05375862000074,54479.50171368001 2022-12-16,03:20:32.000,350,11114214,-795,0,1671160831,13015.858047069989,219.01146384000458,54479.52966216001 2022-12-16,03:20:33.000,350,11114223,-795,0,1671160832,13015.797420279989,218.9973655799986,54479.508700800005 2022-12-16,03:20:34.000,350,11114173,-595,0,1671160833,13015.777211349989,219.00441470999795,54479.508700800005 2022-12-16,03:20:35.000,350,11114179,-795,0,1671160834,13015.89846492999,218.9973655799986,54479.71132728 2022-12-16,03:20:36.000,350,11114202,-795,0,1671160835,13015.864783379999,219.01851297000394,54479.62049472001 2022-12-16,03:20:37.000,350,11114205,-795,0,1671160836,13015.824365519999,218.96916906000115,54479.42485536 2022-12-16,03:20:38.000,350,11114144,-795,0,1671160837,13015.864783379999,218.9621199300018,54479.52267504001 2022-12-16,03:20:39.000,350,11114218,-795,0,1671160838,13015.871519689994,218.95507080000243,54479.59254624 2022-12-16,03:20:40.000,350,11114223,-795,0,1671160839,13015.831101829994,218.9409725400037,54479.56459776 2022-12-16,03:20:41.000,350,11114201,-795,0,1671160840,13015.871519689994,218.9409725400037,54479.53664928 2022-12-16,03:20:42.000,350,11114168,-795,0,1671160841,13015.817629209989,218.95507080000243,54479.53664928 2022-12-16,03:20:43.000,350,11114236,-795,0,1671160842,13015.804156589998,218.90572688999964,54479.48773944 2022-12-16,03:20:44.000,350,11114197,-795,0,1671160843,13015.878255999989,218.92687427999772,54479.59953336001 2022-12-16,03:20:45.000,350,11114194,-795,0,1671160844,13015.864783379999,218.91982514999836,54479.55062352001 2022-12-16,03:20:46.000,350,11114212,-795,0,1671160845,13015.817629209989,218.89867776000028,54479.51568792 2022-12-16,03:20:47.000,350,11114204,-795,0,1671160846,13015.750266109993,218.89162863000092,54479.32004856 2022-12-16,03:20:48.000,350,11114190,-795,0,1671160847,13015.750266109993,218.89867776000028,54479.32004856 2022-12-16,03:20:49.000,350,11114190,-795,0,1671160848,13015.837838139989,218.8775303700022,54479.49472656 2022-12-16,03:20:50.000,350,11114216,-795,0,1671160849,13015.817629209989,218.89867776000028,54479.50171368001 2022-12-16,03:20:51.000,350,11114187,-795,0,1671160850,13015.804156589998,218.90572688999964,54479.49472656 2022-12-16,03:20:52.000,350,11114185,-795,0,1671160851,13015.723320869998,218.8775303700022,54479.33402280001 2022-12-16,03:20:53.000,350,11114137,-795,0,1671160852,13015.824365519999,218.84228471999813,54479.5436364 2022-12-16,03:20:54.000,350,11114213,-795,0,1671160853,13015.797420279989,218.84933385000477,54479.55062352001 2022-12-16,03:20:55.000,350,11114194,-795,0,1671160854,13015.817629209989,218.87048124000285,54479.52966216001 2022-12-16,03:20:56.000,350,11114202,-795,0,1671160855,13015.709848249993,218.83523558999877,54479.37594552 2022-12-16,03:20:57.000,350,11114184,-795,0,1671160856,13015.777211349989,218.82113733000006,54479.45280384001 2022-12-16,03:20:58.000,350,11114184,-795,0,1671160857,13015.804156589998,218.84933385000477,54479.59953336001 2022-12-16,03:20:59.000,350,11114179,-795,0,1671160858,13015.837838139989,218.82818645999942,54479.59953336001 2022-12-16,03:21:00.000,350,11114184,-795,0,1671160859,13015.804156589998,218.84228471999813,54479.57158488001 2022-12-16,03:21:01.000,350,11114114,-795,0,1671160860,13015.757002419989,218.79998994000198,54479.43184248001 2022-12-16,03:21:02.000,350,11114173,-795,0,1671160861,13015.669430389993,218.83523558999877,54479.222228880004 2022-12-16,03:21:03.000,350,11114199,-795,0,1671160862,13015.655957769988,218.7788425500039,54479.18030616 2022-12-16,03:21:04.000,350,11114186,-795,0,1671160863,13015.730057179993,218.80703907000134,54479.31306144001 2022-12-16,03:21:05.000,350,11114200,-795,0,1671160864,13015.696375629988,218.8140882000007,54479.33402280001 2022-12-16,03:21:06.000,350,11114229,-795,0,1671160865,13015.703111939998,218.83523558999877,54479.28511296001 2022-12-16,03:21:07.000,350,11114198,-795,0,1671160866,13015.689639319993,218.80703907000134,54479.2990872 2022-12-16,03:21:08.000,350,11114187,-795,0,1671160867,13015.662694079998,218.78589168000326,54479.1593448 2022-12-16,03:21:09.000,350,11114132,-795,0,1671160868,13015.669430389993,218.7788425500039,54479.292100080005 2022-12-16,03:21:10.000,350,11114209,-795,0,1671160869,13015.662694079998,218.82113733000006,54479.27113872 2022-12-16,03:21:11.000,350,11114175,-795,0,1671160870,13015.608803599993,218.79998994000198,54479.16633192001 2022-12-16,03:21:12.000,350,11114192,-795,0,1671160871,13015.642485149998,218.7788425500039,54479.16633192001 2022-12-16,03:21:13.000,350,11114202,-795,0,1671160872,13015.649221459993,218.8634321100035,54479.2990872 2022-12-16,03:21:14.000,350,11114146,-795,0,1671160873,13015.689639319993,218.79998994000198,54479.243190240006 2022-12-16,03:21:15.000,350,11114158,-795,0,1671160874,13015.669430389993,218.77179342000454,54479.25017736 2022-12-16,03:21:16.000,350,11114190,-795,0,1671160875,13015.642485149998,218.82113733000006,54479.28511296001 2022-12-16,03:21:17.000,350,11114195,-795,0,1671160876,13015.581858359998,218.80703907000134,54479.02658952001 2022-12-16,03:21:18.000,350,11114219,-795,0,1671160877,13015.615539910003,218.83523558999877,54479.13838344 2022-12-16,03:21:19.000,350,11114189,-795,0,1671160878,13015.676166699988,218.84933385000477,54479.38293264001 2022-12-16,03:21:20.000,350,11114199,-795,0,1671160879,13015.682903009998,218.84228471999813,54479.410881120006 2022-12-16,03:21:21.000,350,11114197,-795,0,1671160880,13015.649221459993,218.80703907000134,54479.36197128001 2022-12-16,03:21:22.000,350,11114212,-795,0,1671160881,13015.676166699988,218.84228471999813,54479.27812584 2022-12-16,03:21:23.000,350,11114203,-795,0,1671160882,13015.629012529993,218.84228471999813,54479.292100080005 2022-12-16,03:21:24.000,350,11114206,-795,0,1671160883,13015.723320869998,218.8775303700022,54479.4388296 2022-12-16,03:21:25.000,350,11114190,-795,0,1671160884,13015.716584559988,218.89867776000028,54479.40389400001 2022-12-16,03:21:26.000,350,11114164,-795,0,1671160885,13015.689639319993,218.8634321100035,54479.30607432 2022-12-16,03:21:27.000,350,11114175,-795,0,1671160886,13015.635748840003,218.87048124000285,54479.292100080005 2022-12-16,03:21:28.000,350,11114204,-795,0,1671160887,13015.649221459993,218.8634321100035,54479.20126752 2022-12-16,03:21:29.000,350,11114241,-795,0,1671160888,13015.682903009998,218.87048124000285,54479.35498416001 2022-12-16,03:21:30.000,350,11114222,-795,0,1671160889,13015.750266109993,218.91982514999836,54479.4737652 2022-12-16,03:21:31.000,350,11114216,-795,0,1671160890,13015.703111939998,218.91982514999836,54479.37594552 2022-12-16,03:21:32.000,350,11114243,-795,0,1671160891,13015.709848249993,218.88457950000156,54479.25716448 2022-12-16,03:21:33.000,350,11114117,-795,0,1671160892,13015.757002419989,218.89867776000028,54479.38293264001 2022-12-16,03:21:34.000,350,11114234,-795,0,1671160893,13015.750266109993,218.88457950000156,54479.34799704 2022-12-16,03:21:35.000,350,11114168,-795,0,1671160894,13015.676166699988,218.89867776000028,54479.3689584 2022-12-16,03:21:36.000,350,11114185,-795,0,1671160895,13015.716584559988,218.84933385000477,54479.26415160001 2022-12-16,03:21:37.000,350,11114219,-795,0,1671160896,13015.709848249993,218.8775303700022,54479.30607432 2022-12-16,03:21:38.000,350,11114150,-795,0,1671160897,13015.790683969994,218.8775303700022,54479.46677808 2022-12-16,03:21:39.000,350,11114172,-795,0,1671160898,13015.810892899994,218.8634321100035,54479.46677808 2022-12-16,03:21:40.000,350,11114165,-795,0,1671160899,13015.770475039993,218.87048124000285,54479.38293264001 2022-12-16,03:21:41.000,350,11114176,-795,0,1671160900,13015.777211349989,218.85638298000413,54479.36197128001 2022-12-16,03:21:42.000,350,11114196,-795,0,1671160901,13015.682903009998,218.8634321100035,54479.16633192001 2022-12-16,03:21:43.000,350,11114208,-795,0,1671160902,13015.716584559988,218.83523558999877,54479.21524176001 2022-12-16,03:21:44.000,350,11114199,-795,0,1671160903,13015.750266109993,218.85638298000413,54479.26415160001 2022-12-16,03:21:45.000,350,11114189,-795,0,1671160904,13015.736793489988,218.85638298000413,54479.28511296001 2022-12-16,03:21:46.000,350,11114216,-795,0,1671160905,13015.709848249993,218.84228471999813,54479.18729328001 2022-12-16,03:21:47.000,350,11114183,-795,0,1671160906,13015.696375629988,218.84228471999813,54479.222228880004 2022-12-16,03:21:48.000,350,11114214,-795,0,1671160907,13015.750266109993,218.88457950000156,54479.27812584 2022-12-16,03:21:49.000,350,11114266,-795,0,1671160908,13015.750266109993,218.84933385000477,54479.25716448 2022-12-16,03:21:50.000,350,11114200,-795,0,1671160909,13015.750266109993,218.82818645999942,54479.27812584 2022-12-16,03:21:51.000,350,11114239,-795,0,1671160910,13015.770475039993,218.83523558999877,54479.32004856 2022-12-16,03:21:52.000,350,11114203,-795,0,1671160911,13015.689639319993,218.82818645999942,54479.1593448 2022-12-16,03:21:53.000,350,11114209,-795,0,1671160912,13015.743529799998,218.83523558999877,54479.173319040005 2022-12-16,03:21:54.000,350,11114197,-795,0,1671160913,13015.851310759994,218.82818645999942,54479.34799704 2022-12-16,03:21:55.000,350,11114177,-795,0,1671160914,13015.858047069989,218.8140882000007,54479.33402280001 2022-12-16,03:21:56.000,350,11114199,-795,0,1671160915,13015.851310759994,218.84228471999813,54479.33402280001 2022-12-16,03:21:57.000,350,11114176,-795,0,1671160916,13015.844574449999,218.84228471999813,54479.32703568 2022-12-16,03:21:58.000,350,11114179,-795,0,1671160917,13015.797420279989,218.79998994000198,54479.14537056001 2022-12-16,03:21:59.000,350,11114165,-795,0,1671160918,13015.817629209989,218.77179342000454,54479.173319040005 2022-12-16,03:22:00.000,350,11114234,-795,0,1671160919,13015.91867385999,218.82113733000006,54479.39690688 2022-12-16,03:22:01.000,350,11114210,-795,0,1671160920,13015.905201239999,218.80703907000134,54479.389919760004 2022-12-16,03:22:02.000,350,11114193,-795,0,1671160921,13015.891728619994,218.83523558999877,54479.33402280001 2022-12-16,03:22:03.000,350,11114222,-795,0,1671160922,13015.891728619994,218.7506460299992,54479.32703568 2022-12-16,03:22:04.000,350,11114243,-795,0,1671160923,13015.97930064999,218.79294081000262,54479.40389400001 2022-12-16,03:22:05.000,350,11114218,-795,0,1671160924,13015.93888278999,218.74359689999983,54479.34799704 2022-12-16,03:22:06.000,350,11114206,-795,0,1671160925,13015.96582803,218.75769515999855,54479.32703568 2022-12-16,03:22:07.000,350,11114212,-795,0,1671160926,13015.878255999989,218.7294986400011,54479.229216 2022-12-16,03:22:08.000,350,11114248,-795,0,1671160927,13015.91867385999,218.70130212000367,54479.18030616 2022-12-16,03:22:09.000,350,11114202,-795,0,1671160928,13015.952355409994,218.75769515999855,54479.37594552 2022-12-16,03:22:10.000,350,11114177,-795,0,1671160929,13016.02645482,218.7647442899979,54479.43184248001 2022-12-16,03:22:11.000,350,11114178,-795,0,1671160930,13015.91867385999,218.7506460299992,54479.31306144001 2022-12-16,03:22:12.000,350,11114188,-795,0,1671160931,13015.952355409994,218.7647442899979,54479.39690688 2022-12-16,03:22:13.000,350,11114174,-795,0,1671160932,13015.93888278999,218.72244951000175,54479.23620312001 2022-12-16,03:22:14.000,350,11114184,-795,0,1671160933,13015.95909171999,218.70835125000303,54479.341009920005 2022-12-16,03:22:15.000,350,11114195,-795,0,1671160934,13015.972564339994,218.70835125000303,54479.37594552 2022-12-16,03:22:16.000,350,11114197,-795,0,1671160935,13015.99950957999,218.70835125000303,54479.42485536 2022-12-16,03:22:17.000,350,11114174,-795,0,1671160936,13015.91867385999,218.68015472999832,54479.20126752 2022-12-16,03:22:18.000,350,11114240,-795,0,1671160937,13015.96582803,218.7294986400011,54479.44581672 2022-12-16,03:22:19.000,350,11114202,-795,0,1671160938,13016.02645482,218.7294986400011,54479.5436364 2022-12-16,03:22:20.000,350,11114228,-795,0,1671160939,13016.02645482,218.72244951000175,54479.48075232001 2022-12-16,03:22:21.000,350,11114216,-795,0,1671160940,13016.00624589,218.67310559999896,54479.45280384001 2022-12-16,03:22:22.000,350,11114206,-795,0,1671160941,13015.96582803,218.63785995000217,54479.222228880004 2022-12-16,03:22:23.000,350,11114163,-795,0,1671160942,13015.98603696,218.67310559999896,54479.292100080005 2022-12-16,03:22:24.000,350,11114143,-795,0,1671160943,13016.02645482,218.70835125000303,54479.3689584 2022-12-16,03:22:25.000,350,11114151,-795,0,1671160944,13016.01971850999,218.68720385999768,54479.2990872 2022-12-16,03:22:26.000,350,11114196,-795,0,1671160945,13015.98603696,218.6660564699996,54479.19428040001 2022-12-16,03:22:27.000,350,11114190,-795,0,1671160946,13015.945619099999,218.6167125600041,54479.40389400001 2022-12-16,03:22:28.000,350,11114163,-795,0,1671160947,13016.01971850999,218.65900734000024,54479.410881120006 2022-12-16,03:22:29.000,350,11114148,-795,0,1671160948,13016.012982199994,218.62376169000345,54479.34799704 2022-12-16,03:22:30.000,350,11114192,-795,0,1671160949,13016.01971850999,218.68015472999832,54479.389919760004 2022-12-16,03:22:31.000,350,11114195,-795,0,1671160950,13016.053400059995,218.68015472999832,54479.3689584 2022-12-16,03:22:32.000,350,11114247,-795,0,1671160951,13015.97930064999,218.6308108200028,54479.21524176001 2022-12-16,03:22:33.000,350,11114214,-795,0,1671160952,13015.95909171999,218.65195821000088,54479.23620312001 2022-12-16,03:22:34.000,350,11114222,-795,0,1671160953,13015.96582803,218.6167125600041,54479.28511296001 2022-12-16,03:22:35.000,350,11114172,-795,0,1671160954,13016.012982199994,218.60966343000473,54479.41786824 2022-12-16,03:22:36.000,350,11114124,-795,0,1671160955,13015.89846492999,218.65900734000024,54479.25017736 2022-12-16,03:22:37.000,350,11114145,-755,0,1671160956,13016.04666375,218.6026142999981,54479.2990872 2022-12-16,03:22:38.000,350,11114210,-795,0,1671160957,13015.945619099999,218.6167125600041,54479.18729328001 2022-12-16,03:22:39.000,350,11114126,-795,0,1671160958,13015.97930064999,218.58851603999938,54479.1593448 2022-12-16,03:22:40.000,350,11114217,-795,0,1671160959,13015.99950957999,218.58851603999938,54479.30607432 2022-12-16,03:22:41.000,350,11114181,-795,0,1671160960,13016.012982199994,218.60966343000473,54479.32703568 2022-12-16,03:22:42.000,350,11114218,-795,0,1671160961,13016.093817919995,218.6026142999981,54479.40389400001 2022-12-16,03:22:43.000,350,11114193,-795,0,1671160962,13016.18138994999,218.62376169000345,54479.508700800005 2022-12-16,03:22:44.000,350,11114169,-795,0,1671160963,13016.1477084,218.60966343000473,54479.4737652 2022-12-16,03:22:45.000,350,11114183,-795,0,1671160964,13016.14097208999,218.59556516999874,54479.50171368001 2022-12-16,03:22:46.000,350,11114182,-795,0,1671160965,13016.08708161,218.6167125600041,54479.27812584 2022-12-16,03:22:47.000,350,11114101,-795,0,1671160966,13016.10055422999,218.65195821000088,54479.30607432 2022-12-16,03:22:48.000,350,11114187,-795,0,1671160967,13016.16791733,218.69425299000432,54479.410881120006 2022-12-16,03:22:49.000,350,11114208,-795,0,1671160968,13016.1477084,218.7647442899979,54479.4388296 2022-12-16,03:22:50.000,350,11114215,-795,0,1671160969,13016.18138994999,218.78589168000326,54479.4737652 2022-12-16,03:22:51.000,350,11114219,-795,0,1671160970,13016.10055422999,218.80703907000134,54479.389919760004 2022-12-16,03:22:52.000,350,11114195,-795,0,1671160971,13016.073608989995,218.78589168000326,54479.34799704 2022-12-16,03:22:53.000,350,11114092,-795,0,1671160972,13016.03992743999,218.79294081000262,54479.41786824 2022-12-16,03:22:54.000,350,11114203,-795,0,1671160973,13015.99950957999,218.78589168000326,54479.410881120006 2022-12-16,03:22:55.000,350,11114226,-795,0,1671160974,13016.00624589,218.80703907000134,54479.410881120006 2022-12-16,03:22:56.000,350,11114214,-795,0,1671160975,13015.911937549994,218.7154003800024,54479.20126752 2022-12-16,03:22:57.000,350,11114212,-795,0,1671160976,13015.878255999989,218.74359689999983,54479.27812584 2022-12-16,03:22:58.000,350,11114192,-795,0,1671160977,13015.952355409994,218.7506460299992,54479.4737652 2022-12-16,03:22:59.000,350,11114200,-795,0,1671160978,13015.96582803,218.79998994000198,54479.51568792 2022-12-16,03:23:00.000,350,11114167,-795,0,1671160979,13015.95909171999,218.73654777000047,54479.508700800005 2022-12-16,03:23:01.000,350,11114198,-795,0,1671160980,13015.905201239999,218.7647442899979,54479.44581672 2022-12-16,03:23:02.000,350,11114192,-795,0,1671160981,13015.837838139989,218.70130212000367,54479.27812584 2022-12-16,03:23:03.000,350,11114132,-795,0,1671160982,13015.817629209989,218.78589168000326,54479.229216 2022-12-16,03:23:04.000,350,11114210,-795,0,1671160983,13015.878255999989,218.80703907000134,54479.2990872 2022-12-16,03:23:05.000,350,11114193,-795,0,1671160984,13015.89846492999,218.84933385000477,54479.21524176001 2022-12-16,03:23:06.000,350,11114221,-795,0,1671160985,13015.911937549994,218.82113733000006,54479.09646072001 2022-12-16,03:23:07.000,350,11114207,-795,0,1671160986,13015.911937549994,218.8140882000007,54479.10344784 2022-12-16,03:23:08.000,350,11114207,-795,0,1671160987,13016.03992743999,218.72244951000175,54479.23620312001 2022-12-16,03:23:09.000,350,11114174,-795,0,1671160988,13015.93888278999,218.65900734000024,54479.20825464 2022-12-16,03:23:10.000,350,11114202,-795,0,1671160989,13015.891728619994,218.64490908000153,54479.222228880004 2022-12-16,03:23:11.000,350,11114182,-795,0,1671160990,13015.817629209989,218.75769515999855,54479.21524176001 2022-12-16,03:23:12.000,350,11114212,-795,0,1671160991,13015.770475039993,218.84228471999813,54479.01960240001 2022-12-16,03:23:13.000,350,11114167,-795,0,1671160992,13015.858047069989,218.89162863000092,54479.054538000004 2022-12-16,03:23:14.000,350,11114203,-795,0,1671160993,13016.053400059995,218.79998994000198,54479.27812584 2022-12-16,03:23:15.000,350,11114204,-715,0,1671160994,13016.10729054,218.68720385999768,54479.32004856 2022-12-16,03:23:16.000,350,11114165,-795,0,1671160995,13015.96582803,218.6167125600041,54479.229216 2022-12-16,03:23:17.000,350,11114154,-795,0,1671160996,13015.89846492999,218.5673686500013,54479.229216 2022-12-16,03:23:18.000,350,11114140,-795,0,1671160997,13015.905201239999,218.5673686500013,54479.25017736 2022-12-16,03:23:19.000,350,11114217,-795,0,1671160998,13015.878255999989,218.63785995000217,54479.30607432 2022-12-16,03:23:20.000,350,11114215,-795,0,1671160999,13015.871519689994,218.58851603999938,54479.2990872 2022-12-16,03:23:21.000,350,11114179,-795,0,1671161000,13015.824365519999,218.62376169000345,54479.292100080005 2022-12-16,03:23:22.000,350,11114135,-795,0,1671161001,13015.817629209989,218.6026142999981,54479.30607432 2022-12-16,03:23:23.000,350,11114174,-795,0,1671161002,13015.824365519999,218.59556516999874,54479.36197128001 2022-12-16,03:23:24.000,350,11114221,-795,0,1671161003,13015.757002419989,218.5673686500013,54479.2990872 2022-12-16,03:23:25.000,350,11114142,-795,0,1671161004,13015.777211349989,218.58851603999938,54479.32004856 2022-12-16,03:23:26.000,350,11114164,-795,0,1671161005,13015.797420279989,218.59556516999874,54479.26415160001 2022-12-16,03:23:27.000,350,11114174,-795,0,1671161006,13015.770475039993,218.6026142999981,54479.27812584 2022-12-16,03:23:28.000,350,11114215,-795,0,1671161007,13015.777211349989,218.57441778000066,54479.27113872 2022-12-16,03:23:29.000,350,11114192,-795,0,1671161008,13015.682903009998,218.5673686500013,54479.124409200005 2022-12-16,03:23:30.000,350,11114176,-795,0,1671161009,13015.770475039993,218.59556516999874,54479.23620312001 2022-12-16,03:23:31.000,350,11114178,-795,0,1671161010,13015.817629209989,218.58851603999938,54479.33402280001 2022-12-16,03:23:32.000,350,11114175,-795,0,1671161011,13015.743529799998,218.57441778000066,54479.20825464 2022-12-16,03:23:33.000,350,11114146,-795,0,1671161012,13015.743529799998,218.56031952000194,54479.31306144001 2022-12-16,03:23:34.000,350,11114202,-795,0,1671161013,13015.730057179993,218.59556516999874,54479.25017736 2022-12-16,03:23:35.000,350,11114222,-795,0,1671161014,13015.730057179993,218.57441778000066,54479.2990872 2022-12-16,03:23:36.000,350,11114214,-795,0,1671161015,13015.709848249993,218.54622126000322,54479.21524176001 2022-12-16,03:23:37.000,350,11114240,-795,0,1671161016,13015.649221459993,218.5039264799998,54478.90082136001 2022-12-16,03:23:38.000,350,11114189,-795,0,1671161017,13015.750266109993,218.56031952000194,54479.38293264001 2022-12-16,03:23:39.000,350,11114220,-795,0,1671161018,13015.783947659998,218.56031952000194,54479.48773944 2022-12-16,03:23:40.000,350,11114218,-795,0,1671161019,13015.804156589998,218.5180247399985,54479.42485536 2022-12-16,03:23:41.000,350,11114227,-795,0,1671161020,13015.757002419989,218.53917213000386,54479.42485536 2022-12-16,03:23:42.000,350,11114271,-795,0,1671161021,13015.716584559988,218.52507386999787,54479.18729328001 2022-12-16,03:23:43.000,350,11114192,-795,0,1671161022,13015.709848249993,218.58146691000002,54479.23620312001 2022-12-16,03:23:44.000,350,11114208,-795,0,1671161023,13015.736793489988,218.57441778000066,54479.30607432 2022-12-16,03:23:45.000,350,11114188,-795,0,1671161024,13015.703111939998,218.5673686500013,54479.25716448 2022-12-16,03:23:46.000,350,11114173,-795,0,1671161025,13015.669430389993,218.58851603999938,54479.11043496 2022-12-16,03:23:47.000,350,11114216,-795,0,1671161026,13015.655957769988,218.59556516999874,54479.18729328001 2022-12-16,03:23:48.000,350,11114177,-795,0,1671161027,13015.763738729998,218.57441778000066,54479.25716448 2022-12-16,03:23:49.000,350,11114221,-795,0,1671161028,13015.736793489988,218.55327039000258,54479.222228880004 2022-12-16,03:23:50.000,350,11114187,-795,0,1671161029,13015.757002419989,218.6026142999981,54479.243190240006 2022-12-16,03:23:51.000,350,11114223,-795,0,1671161030,13015.682903009998,218.58851603999938,54479.14537056001 2022-12-16,03:23:52.000,350,11114155,-795,0,1671161031,13015.655957769988,218.56031952000194,54479.13838344 2022-12-16,03:23:53.000,350,11114215,-795,0,1671161032,13015.629012529993,218.6167125600041,54479.06152512 2022-12-16,03:23:54.000,350,11114185,-795,0,1671161033,13015.743529799998,218.57441778000066,54479.20825464 2022-12-16,03:23:55.000,350,11114201,-795,0,1671161034,13015.736793489988,218.5673686500013,54479.16633192001 2022-12-16,03:23:56.000,350,11114235,-795,0,1671161035,13015.723320869998,218.57441778000066,54479.20825464 2022-12-16,03:23:57.000,350,11114176,-795,0,1671161036,13015.602067289998,218.54622126000322,54478.97069256 2022-12-16,03:23:58.000,350,11114203,-795,0,1671161037,13015.676166699988,218.53917213000386,54479.11043496 2022-12-16,03:23:59.000,350,11114241,-795,0,1671161038,13015.662694079998,218.55327039000258,54479.15235768 2022-12-16,03:24:00.000,350,11114192,-795,0,1671161039,13015.615539910003,218.55327039000258,54478.97069256 2022-12-16,03:24:01.000,350,11114214,-795,0,1671161040,13015.649221459993,218.59556516999874,54479.11043496 2022-12-16,03:24:02.000,350,11114189,-795,0,1671161041,13015.615539910003,218.58851603999938,54479.02658952001 2022-12-16,03:24:03.000,350,11114208,-795,0,1671161042,13015.635748840003,218.56031952000194,54479.11043496 2022-12-16,03:24:04.000,350,11114197,-795,0,1671161043,13015.716584559988,218.54622126000322,54479.222228880004 2022-12-16,03:24:05.000,350,11114212,-795,0,1671161044,13015.696375629988,218.54622126000322,54479.13838344 2022-12-16,03:24:06.000,350,11114228,-795,0,1671161045,13015.703111939998,218.56031952000194,54479.10344784 2022-12-16,03:24:07.000,350,11114236,-795,0,1671161046,13015.676166699988,218.53917213000386,54479.11043496 2022-12-16,03:24:08.000,350,11114185,-795,0,1671161047,13015.588594669993,218.5321230000045,54478.956718320005 2022-12-16,03:24:09.000,350,11114208,-795,0,1671161048,13015.534704190002,218.55327039000258,54478.956718320005 2022-12-16,03:24:10.000,350,11114229,-795,0,1671161049,13015.736793489988,218.58146691000002,54479.16633192001 2022-12-16,03:24:11.000,350,11114255,-795,0,1671161050,13015.629012529993,218.5673686500013,54479.1593448 2022-12-16,03:24:12.000,350,11114210,-795,0,1671161051,13015.642485149998,218.57441778000066,54479.005628160005 2022-12-16,03:24:13.000,350,11114164,-795,0,1671161052,13015.662694079998,218.56031952000194,54479.06851224001 2022-12-16,03:24:14.000,350,11114218,-795,0,1671161053,13015.629012529993,218.59556516999874,54479.04755088001 2022-12-16,03:24:15.000,350,11114193,-795,0,1671161054,13015.588594669993,218.59556516999874,54478.99165392 2022-12-16,03:24:16.000,350,11114202,-795,0,1671161055,13015.622276219998,218.60966343000473,54478.93575696 2022-12-16,03:24:17.000,350,11114236,-795,0,1671161056,13015.588594669993,218.6167125600041,54478.956718320005 2022-12-16,03:24:18.000,350,11114190,-795,0,1671161057,13015.669430389993,218.6308108200028,54479.11043496 2022-12-16,03:24:19.000,350,11114268,-795,0,1671161058,13015.642485149998,218.65195821000088,54479.08248648 2022-12-16,03:24:20.000,350,11114253,-795,0,1671161059,13015.595330980002,218.65195821000088,54479.054538000004 2022-12-16,03:24:21.000,350,11114174,-795,0,1671161060,13015.622276219998,218.62376169000345,54479.04056376 2022-12-16,03:24:22.000,350,11114207,-795,0,1671161061,13015.554913120002,218.67310559999896,54478.85889864001 2022-12-16,03:24:23.000,350,11114198,-795,0,1671161062,13015.629012529993,218.68720385999768,54478.86588576 2022-12-16,03:24:24.000,350,11114216,-795,0,1671161063,13015.669430389993,218.70130212000367,54478.94274408 2022-12-16,03:24:25.000,350,11114201,-795,0,1671161064,13015.662694079998,218.70835125000303,54478.9846668 2022-12-16,03:24:26.000,350,11114160,-795,0,1671161065,13015.602067289998,218.72244951000175,54478.78204032001 2022-12-16,03:24:27.000,350,11114177,-795,0,1671161066,13015.622276219998,218.7154003800024,54478.80300168 2022-12-16,03:24:28.000,350,11114171,-795,0,1671161067,13015.676166699988,218.7294986400011,54478.92178272 2022-12-16,03:24:29.000,350,11114183,-795,0,1671161068,13015.635748840003,218.70130212000367,54478.86588576 2022-12-16,03:24:30.000,350,11114217,-795,0,1671161069,13015.635748840003,218.7154003800024,54478.87986000001 2022-12-16,03:24:31.000,350,11114196,-795,0,1671161070,13015.622276219998,218.73654777000047,54478.87287288 2022-12-16,03:24:32.000,350,11114175,-795,0,1671161071,13015.534704190002,218.73654777000047,54478.74710472 2022-12-16,03:24:33.000,350,11114234,-795,0,1671161072,13015.514495260002,218.74359689999983,54478.78204032001 2022-12-16,03:24:34.000,350,11114246,-795,0,1671161073,13015.608803599993,218.7506460299992,54478.93575696 2022-12-16,03:24:35.000,350,11114177,-795,0,1671161074,13015.629012529993,218.7154003800024,54478.907808480006 2022-12-16,03:24:36.000,350,11114239,-795,0,1671161075,13015.622276219998,218.69425299000432,54478.90082136001 2022-12-16,03:24:37.000,350,11114175,-795,0,1671161076,13015.534704190002,218.65900734000024,54478.719156240004 2022-12-16,03:24:38.000,350,11114176,-795,0,1671161077,13015.440395849997,218.68015472999832,54478.48858128 2022-12-16,03:24:39.000,350,11114206,-795,0,1671161078,13015.494286330002,218.68015472999832,54478.76107896001 2022-12-16,03:24:40.000,350,11114185,-795,0,1671161079,13015.541440499997,218.65195821000088,54478.87986000001 2022-12-16,03:24:41.000,350,11114234,-795,0,1671161080,13015.541440499997,218.63785995000217,54478.85191152001 2022-12-16,03:24:42.000,350,11114175,-795,0,1671161081,13015.507758949992,218.64490908000153,54478.85191152001 2022-12-16,03:24:43.000,350,11114181,-795,0,1671161082,13015.534704190002,218.60966343000473,54478.8449244 2022-12-16,03:24:44.000,350,11114210,-795,0,1671161083,13015.581858359998,218.63785995000217,54478.9147956 2022-12-16,03:24:45.000,350,11114205,-795,0,1671161084,13015.554913120002,218.60966343000473,54478.92178272 2022-12-16,03:24:46.000,350,11114215,-795,0,1671161085,13015.541440499997,218.62376169000345,54478.886847120004 2022-12-16,03:24:47.000,350,11114175,-795,0,1671161086,13015.521231569997,218.57441778000066,54478.75409184 2022-12-16,03:24:48.000,350,11114200,-795,0,1671161087,13015.440395849997,218.56031952000194,54478.719156240004 2022-12-16,03:24:49.000,350,11114197,-795,0,1671161088,13015.487550019992,218.62376169000345,54478.886847120004 2022-12-16,03:24:50.000,350,11114193,-795,0,1671161089,13015.494286330002,218.6026142999981,54478.9846668 2022-12-16,03:24:51.000,350,11114225,-795,0,1671161090,13015.460604779997,218.58851603999938,54478.89383424 2022-12-16,03:24:52.000,350,11114196,-795,0,1671161091,13015.413450610002,218.55327039000258,54478.740117600006 2022-12-16,03:24:53.000,350,11114174,-795,0,1671161092,13015.460604779997,218.56031952000194,54478.82396304 2022-12-16,03:24:54.000,350,11114224,-795,0,1671161093,13015.467341089992,218.58851603999938,54478.79601456 2022-12-16,03:24:55.000,350,11114193,-795,0,1671161094,13015.494286330002,218.55327039000258,54478.837937280005 2022-12-16,03:24:56.000,350,11114245,-795,0,1671161095,13015.420186919997,218.56031952000194,54478.64928504 2022-12-16,03:24:57.000,350,11114196,-795,0,1671161096,13015.379769059997,218.55327039000258,54478.670246400005 2022-12-16,03:24:58.000,350,11114189,-795,0,1671161097,13015.480813709997,218.5673686500013,54478.85889864001 2022-12-16,03:24:59.000,350,11114195,-795,0,1671161098,13015.494286330002,218.49687735000043,54478.82396304 2022-12-16,03:25:00.000,350,11114225,-795,0,1671161099,13015.527967879993,218.55327039000258,54478.8449244 2022-12-16,03:25:01.000,350,11114154,-795,0,1671161100,13015.548176809993,218.5039264799998,54478.80300168 2022-12-16,03:25:02.000,350,11114228,-795,0,1671161101,13015.453868470002,218.52507386999787,54478.59338808001 2022-12-16,03:25:03.000,350,11114206,-795,0,1671161102,13015.474077400002,218.48982822000107,54478.65627216 2022-12-16,03:25:04.000,350,11114217,-795,0,1671161103,13015.487550019992,218.56031952000194,54478.75409184 2022-12-16,03:25:05.000,350,11114181,-795,0,1671161104,13015.480813709997,218.56031952000194,54478.740117600006 2022-12-16,03:25:06.000,350,11114206,-795,0,1671161105,13015.460604779997,218.5180247399985,54478.670246400005 2022-12-16,03:25:07.000,350,11114194,-795,0,1671161106,13015.453868470002,218.5321230000045,54478.64928504 2022-12-16,03:25:08.000,350,11114203,-795,0,1671161107,13015.541440499997,218.6026142999981,54478.71216912001 2022-12-16,03:25:09.000,350,11114192,-795,0,1671161108,13015.480813709997,218.54622126000322,54478.670246400005 2022-12-16,03:25:10.000,350,11114187,-795,0,1671161109,13015.453868470002,218.56031952000194,54478.55845248 2022-12-16,03:25:11.000,350,11114170,-795,0,1671161110,13015.406714299992,218.52507386999787,54478.43967144 2022-12-16,03:25:12.000,350,11114192,-795,0,1671161111,13015.460604779997,218.54622126000322,54478.56543960001 2022-12-16,03:25:13.000,350,11114234,-795,0,1671161112,13015.453868470002,218.54622126000322,54478.57941384 2022-12-16,03:25:14.000,350,11114208,-755,0,1671161113,13015.521231569997,218.58146691000002,54478.71216912001 2022-12-16,03:25:15.000,350,11114194,-795,0,1671161114,13015.501022639997,218.56031952000194,54478.66325928001 2022-12-16,03:25:16.000,350,11114226,-795,0,1671161115,13015.541440499997,218.58146691000002,54478.62832368 2022-12-16,03:25:17.000,350,11114146,-795,0,1671161116,13015.467341089992,218.56031952000194,54478.3907616 2022-12-16,03:25:18.000,350,11114152,-795,0,1671161117,13015.501022639997,218.55327039000258,54478.523516880006 2022-12-16,03:25:19.000,350,11114201,-795,0,1671161118,13015.527967879993,218.5673686500013,54478.57941384 2022-12-16,03:25:20.000,350,11114232,-795,0,1671161119,13015.514495260002,218.58146691000002,54478.572426720006 2022-12-16,03:25:21.000,350,11114203,-795,0,1671161120,13015.494286330002,218.58851603999938,54478.51652976001 2022-12-16,03:25:22.000,350,11114196,-795,0,1671161121,13015.494286330002,218.6026142999981,54478.502555520005 2022-12-16,03:25:23.000,350,11114177,-795,0,1671161122,13015.534704190002,218.60966343000473,54478.46761992 2022-12-16,03:25:24.000,350,11114208,-795,0,1671161123,13015.575122050002,218.6308108200028,54478.58640096 2022-12-16,03:25:25.000,350,11114186,-795,0,1671161124,13015.615539910003,218.62376169000345,54478.66325928001 2022-12-16,03:25:26.000,350,11114202,-795,0,1671161125,13015.581858359998,218.62376169000345,54478.62832368 2022-12-16,03:25:27.000,350,11114199,-795,0,1671161126,13015.527967879993,218.63785995000217,54478.523516880006 2022-12-16,03:25:28.000,350,11114232,-795,0,1671161127,13015.554913120002,218.65900734000024,54478.50954264 2022-12-16,03:25:29.000,350,11114183,-795,0,1671161128,13015.554913120002,218.69425299000432,54478.530504 2022-12-16,03:25:30.000,350,11114193,-795,0,1671161129,13015.622276219998,218.64490908000153,54478.66325928001 2022-12-16,03:25:31.000,350,11114164,-795,0,1671161130,13015.649221459993,218.65900734000024,54478.57941384 2022-12-16,03:25:32.000,350,11114167,-795,0,1671161131,13015.608803599993,218.65195821000088,54478.572426720006 2022-12-16,03:25:33.000,350,11114134,-795,0,1671161132,13015.642485149998,218.70130212000367,54478.60736232 2022-12-16,03:25:34.000,350,11114236,-795,0,1671161133,13015.622276219998,218.67310559999896,54478.61434944001 2022-12-16,03:25:35.000,350,11114218,-795,0,1671161134,13015.649221459993,218.68015472999832,54478.6003752 2022-12-16,03:25:36.000,350,11114225,-795,0,1671161135,13015.588594669993,218.72244951000175,54478.48858128 2022-12-16,03:25:37.000,350,11114194,-795,0,1671161136,13015.642485149998,218.7294986400011,54478.523516880006 2022-12-16,03:25:38.000,350,11114162,-795,0,1671161137,13015.696375629988,218.70130212000367,54478.705182 2022-12-16,03:25:39.000,350,11114217,-795,0,1671161138,13015.649221459993,218.6660564699996,54478.42569720001 2022-12-16,03:25:40.000,350,11114196,-795,0,1671161139,13015.608803599993,218.73654777000047,54478.523516880006 2022-12-16,03:25:41.000,350,11114202,-795,0,1671161140,13015.730057179993,218.7154003800024,54478.64928504 2022-12-16,03:25:42.000,350,11114157,-795,0,1671161141,13015.649221459993,218.7506460299992,54478.551465360004 2022-12-16,03:25:43.000,350,11114150,-795,0,1671161142,13015.602067289998,218.7788425500039,54478.54447824001 2022-12-16,03:25:44.000,350,11114228,-795,0,1671161143,13015.642485149998,218.78589168000326,54478.670246400005 2022-12-16,03:25:45.000,350,11114219,-795,0,1671161144,13015.642485149998,218.7647442899979,54478.62832368 2022-12-16,03:25:46.000,350,11114245,-795,0,1671161145,13015.676166699988,218.77179342000454,54478.66325928001 2022-12-16,03:25:47.000,350,11114150,-795,0,1671161146,13015.649221459993,218.7647442899979,54478.621336560005 2022-12-16,03:25:48.000,350,11114221,-795,0,1671161147,13015.602067289998,218.77179342000454,54478.48858128 2022-12-16,03:25:49.000,350,11114161,-795,0,1671161148,13015.615539910003,218.72244951000175,54478.51652976001 2022-12-16,03:25:50.000,350,11114190,-795,0,1671161149,13015.588594669993,218.7506460299992,54478.47460704001 2022-12-16,03:25:51.000,350,11114190,-795,0,1671161150,13015.595330980002,218.7647442899979,54478.44665856001 2022-12-16,03:25:52.000,350,11114186,-795,0,1671161151,13015.554913120002,218.7506460299992,54478.334864640005 2022-12-16,03:25:53.000,350,11114198,-795,0,1671161152,13015.507758949992,218.77179342000454,54478.34883888001 2022-12-16,03:25:54.000,350,11114230,-795,0,1671161153,13015.548176809993,218.78589168000326,54478.453645680005 2022-12-16,03:25:55.000,350,11114144,-795,0,1671161154,13015.521231569997,218.7647442899979,54478.46761992 2022-12-16,03:25:56.000,350,11114212,-795,0,1671161155,13015.581858359998,218.79998994000198,54478.43967144 2022-12-16,03:25:57.000,350,11114162,-795,0,1671161156,13015.575122050002,218.82113733000006,54478.30691616001 2022-12-16,03:25:58.000,350,11114155,-795,0,1671161157,13015.655957769988,218.84228471999813,54478.285954800005 2022-12-16,03:25:59.000,350,11114207,-795,0,1671161158,13015.730057179993,218.84933385000477,54478.30691616001 2022-12-16,03:26:00.000,350,11114217,-795,0,1671161159,13015.790683969994,218.75769515999855,54478.26499344 2022-12-16,03:26:01.000,350,11114195,-795,0,1671161160,13015.817629209989,218.65900734000024,54478.29294192 2022-12-16,03:26:02.000,350,11114190,-795,0,1671161161,13015.750266109993,218.57441778000066,54478.25800632001 2022-12-16,03:26:03.000,350,11114157,-795,0,1671161162,13015.676166699988,218.54622126000322,54478.285954800005 2022-12-16,03:26:04.000,350,11114226,-795,0,1671161163,13015.622276219998,218.59556516999874,54478.237044960006 2022-12-16,03:26:05.000,350,11114147,-795,0,1671161164,13015.615539910003,218.60966343000473,54478.32787752001 2022-12-16,03:26:06.000,350,11114177,-795,0,1671161165,13015.615539910003,218.65195821000088,54478.383774480004 2022-12-16,03:26:07.000,350,11114187,-795,0,1671161166,13015.622276219998,218.68015472999832,54478.41172296 2022-12-16,03:26:08.000,350,11114212,-795,0,1671161167,13015.561649429997,218.70835125000303,54478.27896768001 2022-12-16,03:26:09.000,350,11114282,-795,0,1671161168,13015.554913120002,218.70130212000367,54478.32787752001 2022-12-16,03:26:10.000,350,11114212,-795,0,1671161169,13015.588594669993,218.73654777000047,54478.502555520005 2022-12-16,03:26:11.000,350,11114201,-795,0,1671161170,13015.622276219998,218.73654777000047,54478.43967144 2022-12-16,03:26:12.000,350,11114235,-795,0,1671161171,13015.588594669993,218.73654777000047,54478.3208904 2022-12-16,03:26:13.000,350,11114143,-795,0,1671161172,13015.642485149998,218.75769515999855,54478.42569720001 2022-12-16,03:26:14.000,350,11114172,-795,0,1671161173,13015.635748840003,218.80703907000134,54478.46761992 2022-12-16,03:26:15.000,350,11114198,-795,0,1671161174,13015.676166699988,218.82818645999942,54478.453645680005 2022-12-16,03:26:16.000,350,11114199,-795,0,1671161175,13015.615539910003,218.80703907000134,54478.30691616001 2022-12-16,03:26:17.000,350,11114190,-795,0,1671161176,13015.568385739993,218.82113733000006,54478.334864640005 2022-12-16,03:26:18.000,350,11114188,-795,0,1671161177,13015.676166699988,218.82818645999942,54478.48159416 2022-12-16,03:26:19.000,350,11114204,-795,0,1671161178,13015.655957769988,218.84228471999813,54478.502555520005 2022-12-16,03:26:20.000,350,11114187,-795,0,1671161179,13015.696375629988,218.84933385000477,54478.523516880006 2022-12-16,03:26:21.000,350,11114187,-795,0,1671161180,13015.696375629988,218.8634321100035,54478.48858128 2022-12-16,03:26:22.000,350,11114200,-795,0,1671161181,13015.575122050002,218.79998994000198,54478.37678736001 2022-12-16,03:26:23.000,350,11114174,-795,0,1671161182,13015.541440499997,218.8140882000007,54478.27198056 2022-12-16,03:26:24.000,350,11114214,-795,0,1671161183,13015.534704190002,218.82818645999942,54478.32787752001 2022-12-16,03:26:25.000,350,11114252,-795,0,1671161184,13015.608803599993,218.8634321100035,54478.404735840006 2022-12-16,03:26:26.000,350,11114159,-795,0,1671161185,13015.662694079998,218.82113733000006,54478.6003752 2022-12-16,03:26:27.000,350,11114217,-795,0,1671161186,13015.703111939998,218.78589168000326,54478.57941384 2022-12-16,03:26:28.000,350,11114211,-795,0,1671161187,13015.682903009998,218.82818645999942,54478.6003752 2022-12-16,03:26:29.000,350,11114139,-795,0,1671161188,13015.615539910003,218.8140882000007,54478.29294192 2022-12-16,03:26:30.000,350,11114246,-795,0,1671161189,13015.561649429997,218.78589168000326,54478.42569720001 2022-12-16,03:26:31.000,350,11114176,-795,0,1671161190,13015.548176809993,218.77179342000454,54478.355826000006 2022-12-16,03:26:32.000,350,11114198,-795,0,1671161191,13015.474077400002,218.7154003800024,54478.24403208 2022-12-16,03:26:33.000,350,11114181,-795,0,1671161192,13015.474077400002,218.67310559999896,54478.188135120006 2022-12-16,03:26:34.000,350,11114201,-795,0,1671161193,13015.575122050002,218.6167125600041,54478.31390328 2022-12-16,03:26:35.000,350,11114168,-795,0,1671161194,13015.588594669993,218.5673686500013,54478.36980024 2022-12-16,03:26:36.000,350,11114195,-795,0,1671161195,13015.655957769988,218.5180247399985,54478.34883888001 2022-12-16,03:26:37.000,350,11114118,-795,0,1671161196,13015.649221459993,218.44048430999828,54478.06236696001 2022-12-16,03:26:38.000,350,11114145,-795,0,1671161197,13015.804156589998,218.45458257000428,54478.06236696001 2022-12-16,03:26:39.000,350,11114235,-795,0,1671161198,13015.837838139989,218.60966343000473,54478.10428968 2022-12-16,03:26:40.000,350,11114180,-795,0,1671161199,13015.682903009998,218.7506460299992,54478.10428968 2022-12-16,03:26:41.000,350,11114202,-795,0,1671161200,13015.554913120002,218.7647442899979,54477.96454728 2022-12-16,03:26:42.000,350,11114201,-795,0,1671161201,13015.501022639997,218.8140882000007,54478.17416088 2022-12-16,03:26:43.000,350,11114187,-755,0,1671161202,13015.453868470002,218.7788425500039,54478.2510192 2022-12-16,03:26:44.000,350,11114221,-795,0,1671161203,13015.393241680002,218.7647442899979,54478.0763412 2022-12-16,03:26:45.000,350,11114167,-795,0,1671161204,13015.373032750002,218.67310559999896,54478.16018664001 2022-12-16,03:26:46.000,350,11114223,-795,0,1671161205,13015.339351199997,218.65195821000088,54478.12525104 2022-12-16,03:26:47.000,350,11114238,-795,0,1671161206,13015.393241680002,218.70130212000367,54478.27198056 2022-12-16,03:26:48.000,350,11114238,-795,0,1671161207,13015.352823820002,218.69425299000432,54478.237044960006 2022-12-16,03:26:49.000,350,11114243,-795,0,1671161208,13015.292197030001,218.68015472999832,54478.12525104 2022-12-16,03:26:50.000,350,11114226,-795,0,1671161209,13015.325878579992,218.7294986400011,54478.22307072 2022-12-16,03:26:51.000,350,11114223,-795,0,1671161210,13015.325878579992,218.7506460299992,54478.11127680001 2022-12-16,03:26:52.000,350,11114220,-795,0,1671161211,13015.298933339996,218.8140882000007,54477.92262456001 2022-12-16,03:26:53.000,350,11114136,-795,0,1671161212,13015.332614890001,218.8140882000007,54477.98550864 2022-12-16,03:26:54.000,350,11114159,-795,0,1671161213,13015.426923229992,218.85638298000413,54477.950573040005 2022-12-16,03:26:55.000,350,11114158,-795,0,1671161214,13015.507758949992,218.8140882000007,54477.97153440001 2022-12-16,03:26:56.000,350,11114251,-795,0,1671161215,13015.467341089992,218.74359689999983,54477.88768896 2022-12-16,03:26:57.000,350,11114201,-795,0,1671161216,13015.527967879993,218.72244951000175,54477.9365988 2022-12-16,03:26:58.000,350,11114198,-795,0,1671161217,13015.527967879993,218.69425299000432,54478.11127680001 2022-12-16,03:26:59.000,350,11114206,-795,0,1671161218,13015.534704190002,218.64490908000153,54478.20210936 2022-12-16,03:27:00.000,350,11114213,-795,0,1671161219,13015.487550019992,218.6308108200028,54478.167173760005 2022-12-16,03:27:01.000,350,11114130,-795,0,1671161220,13015.467341089992,218.64490908000153,54478.15319952 2022-12-16,03:27:02.000,350,11114239,-795,0,1671161221,13015.413450610002,218.63785995000217,54478.020444240006 2022-12-16,03:27:03.000,350,11114129,-795,0,1671161222,13015.359560129997,218.67310559999896,54477.99249576001 2022-12-16,03:27:04.000,350,11114228,-795,0,1671161223,13015.393241680002,218.64490908000153,54478.118263920005 2022-12-16,03:27:05.000,350,11114228,-795,0,1671161224,13015.406714299992,218.67310559999896,54478.09730256 2022-12-16,03:27:06.000,350,11114203,-795,0,1671161225,13015.386505369992,218.63785995000217,54478.09730256 2022-12-16,03:27:07.000,350,11114224,-795,0,1671161226,13015.312405960001,218.68015472999832,54477.89467608001 2022-12-16,03:27:08.000,350,11114210,-795,0,1671161227,13015.433659540002,218.65195821000088,54478.16018664001 2022-12-16,03:27:09.000,350,11114149,-795,0,1671161228,13015.426923229992,218.65195821000088,54478.08332832 2022-12-16,03:27:10.000,350,11114248,-795,0,1671161229,13015.406714299992,218.6308108200028,54477.99249576001 2022-12-16,03:27:11.000,350,11114185,-795,0,1671161230,13015.339351199997,218.64490908000153,54477.94358592001 2022-12-16,03:27:12.000,350,11114184,-795,0,1671161231,13015.285460719992,218.62376169000345,54477.78986928 2022-12-16,03:27:13.000,350,11114194,-795,0,1671161232,13015.319142269997,218.65900734000024,54477.81083064 2022-12-16,03:27:14.000,350,11114175,-755,0,1671161233,13015.366296439992,218.63785995000217,54477.97852152 2022-12-16,03:27:15.000,350,11114215,-795,0,1671161234,13015.359560129997,218.6308108200028,54477.97852152 2022-12-16,03:27:16.000,350,11114154,-795,0,1671161235,13015.366296439992,218.6026142999981,54477.90865032 2022-12-16,03:27:17.000,350,11114190,-795,0,1671161236,13015.312405960001,218.6167125600041,54477.901663200006 2022-12-16,03:27:18.000,350,11114213,-795,0,1671161237,13015.271988100001,218.58851603999938,54477.76890792 2022-12-16,03:27:19.000,350,11114165,-795,0,1671161238,13015.265251789991,218.6026142999981,54477.7968564 2022-12-16,03:27:20.000,350,11114192,-795,0,1671161239,13015.319142269997,218.62376169000345,54477.901663200006 2022-12-16,03:27:21.000,350,11114153,-795,0,1671161240,13015.312405960001,218.63785995000217,54477.90865032 2022-12-16,03:27:22.000,350,11114233,-795,0,1671161241,13015.238306549996,218.6167125600041,54477.82480488001 2022-12-16,03:27:23.000,350,11114188,-795,0,1671161242,13015.224833929991,218.6167125600041,54477.78986928 2022-12-16,03:27:24.000,350,11114220,-795,0,1671161243,13015.285460719992,218.6167125600041,54477.89467608001 2022-12-16,03:27:25.000,350,11114144,-795,0,1671161244,13015.265251789991,218.67310559999896,54477.880701840004 2022-12-16,03:27:26.000,350,11114208,-795,0,1671161245,13015.278724409996,218.62376169000345,54477.88768896 2022-12-16,03:27:27.000,350,11114178,-795,0,1671161246,13015.117052969996,218.6308108200028,54477.67807536001 2022-12-16,03:27:28.000,350,11114245,-795,0,1671161247,13015.17094345,218.60966343000473,54477.7619208 2022-12-16,03:27:29.000,350,11114245,-795,0,1671161248,13015.211361310001,218.6167125600041,54477.98550864 2022-12-16,03:27:30.000,350,11114154,-795,0,1671161249,13015.271988100001,218.6026142999981,54478.00647 2022-12-16,03:27:31.000,350,11114225,-795,0,1671161250,13015.19115238,218.60966343000473,54477.85974048 2022-12-16,03:27:32.000,350,11114184,-795,0,1671161251,13015.184416069991,218.58851603999938,54477.76890792 2022-12-16,03:27:33.000,350,11114142,-795,0,1671161252,13015.143998209991,218.58146691000002,54477.8667276 2022-12-16,03:27:34.000,350,11114188,-795,0,1671161253,13015.17094345,218.55327039000258,54477.880701840004 2022-12-16,03:27:35.000,350,11114190,-795,0,1671161254,13015.157470829996,218.54622126000322,54477.9365988 2022-12-16,03:27:36.000,350,11114187,-795,0,1671161255,13015.12378927999,218.5321230000045,54477.75493368001 2022-12-16,03:27:37.000,350,11114219,-795,0,1671161256,13015.143998209991,218.56031952000194,54477.77589504001 2022-12-16,03:27:38.000,350,11114180,-795,0,1671161257,13015.298933339996,218.57441778000066,54477.950573040005 2022-12-16,03:27:39.000,350,11114206,-795,0,1671161258,13015.312405960001,218.55327039000258,54477.901663200006 2022-12-16,03:27:40.000,350,11114189,-795,0,1671161259,13015.346087509992,218.54622126000322,54477.901663200006 2022-12-16,03:27:41.000,350,11114215,-795,0,1671161260,13015.258515479996,218.56031952000194,54477.87371472001 2022-12-16,03:27:42.000,350,11114221,-795,0,1671161261,13015.245042859991,218.5321230000045,54477.5523072 2022-12-16,03:27:43.000,350,11114164,-795,0,1671161262,13015.285460719992,218.58851603999938,54477.70602384001 2022-12-16,03:27:44.000,350,11114170,-795,0,1671161263,13015.265251789991,218.53917213000386,54477.59422992 2022-12-16,03:27:45.000,350,11114247,-795,0,1671161264,13015.373032750002,218.5673686500013,54477.82480488001 2022-12-16,03:27:46.000,350,11114216,-795,0,1671161265,13015.433659540002,218.62376169000345,54477.84576624001 2022-12-16,03:27:47.000,350,11114209,-795,0,1671161266,13015.352823820002,218.60966343000473,54477.831792000004 2022-12-16,03:27:48.000,350,11114182,-795,0,1671161267,13015.319142269997,218.59556516999874,54477.67108824 2022-12-16,03:27:49.000,350,11114211,-795,0,1671161268,13015.366296439992,218.58851603999938,54477.81083064 2022-12-16,03:27:50.000,350,11114235,-795,0,1671161269,13015.386505369992,218.6167125600041,54477.7968564 2022-12-16,03:27:51.000,350,11114177,-795,0,1671161270,13015.325878579992,218.6308108200028,54477.713010960004 2022-12-16,03:27:52.000,350,11114243,-795,0,1671161271,13015.298933339996,218.6026142999981,54477.566281440006 2022-12-16,03:27:53.000,350,11114206,-795,0,1671161272,13015.292197030001,218.6167125600041,54477.6221784 2022-12-16,03:27:54.000,350,11114199,-795,0,1671161273,13015.359560129997,218.62376169000345,54477.7619208 2022-12-16,03:27:55.000,350,11114183,-795,0,1671161274,13015.399977989997,218.63785995000217,54477.80384352001 2022-12-16,03:27:56.000,350,11114195,-795,0,1671161275,13015.386505369992,218.6167125600041,54477.77589504001 2022-12-16,03:27:57.000,350,11114132,-795,0,1671161276,13015.258515479996,218.6026142999981,54477.615191280005 2022-12-16,03:27:58.000,350,11114174,-795,0,1671161277,13015.298933339996,218.60966343000473,54477.65711400001 2022-12-16,03:27:59.000,350,11114228,-795,0,1671161278,13015.231570240001,218.60966343000473,54477.713010960004 2022-12-16,03:28:00.000,350,11114193,-795,0,1671161279,13015.312405960001,218.6026142999981,54477.65012688 2022-12-16,03:28:01.000,350,11114187,-795,0,1671161280,13015.305669649992,218.6167125600041,54477.713010960004 2022-12-16,03:28:02.000,350,11114183,-795,0,1671161281,13015.325878579992,218.6026142999981,54477.713010960004 2022-12-16,03:28:03.000,350,11114224,-795,0,1671161282,13015.285460719992,218.57441778000066,54477.70602384001 2022-12-16,03:28:04.000,350,11114177,-795,0,1671161283,13015.265251789991,218.56031952000194,54477.60121704 2022-12-16,03:28:05.000,350,11114165,-795,0,1671161284,13015.305669649992,218.59556516999874,54477.733972320006 2022-12-16,03:28:06.000,350,11114212,-795,0,1671161285,13015.298933339996,218.59556516999874,54477.74794656 2022-12-16,03:28:07.000,350,11114183,-795,0,1671161286,13015.298933339996,218.59556516999874,54477.77589504001 2022-12-16,03:28:08.000,350,11114192,-795,0,1671161287,13015.238306549996,218.60966343000473,54477.65012688 2022-12-16,03:28:09.000,350,11114168,-795,0,1671161288,13015.17094345,218.6026142999981,54477.67108824 2022-12-16,03:28:10.000,350,11114231,-795,0,1671161289,13015.251779170001,218.59556516999874,54477.852753360006 2022-12-16,03:28:11.000,350,11114199,-795,0,1671161290,13015.258515479996,218.62376169000345,54477.7968564 2022-12-16,03:28:12.000,350,11114197,-795,0,1671161291,13015.224833929991,218.65195821000088,54477.67108824 2022-12-16,03:28:13.000,350,11114174,-795,0,1671161292,13015.238306549996,218.62376169000345,54477.733972320006 2022-12-16,03:28:14.000,350,11114174,-795,0,1671161293,13015.231570240001,218.62376169000345,54477.74095944 2022-12-16,03:28:15.000,350,11114159,-795,0,1671161294,13015.204624999991,218.63785995000217,54477.782882160005 2022-12-16,03:28:16.000,350,11114157,-795,0,1671161295,13015.231570240001,218.63785995000217,54477.7619208 2022-12-16,03:28:17.000,350,11114201,-795,0,1671161296,13015.08337141999,218.65900734000024,54477.6920496 2022-12-16,03:28:18.000,350,11114214,-795,0,1671161297,13015.19115238,218.68720385999768,54477.81083064 2022-12-16,03:28:19.000,350,11114178,-795,0,1671161298,13015.218097619996,218.67310559999896,54477.89467608001 2022-12-16,03:28:20.000,350,11114221,-795,0,1671161299,13015.271988100001,218.7154003800024,54477.94358592001 2022-12-16,03:28:21.000,350,11114200,-795,0,1671161300,13015.258515479996,218.7294986400011,54477.90865032 2022-12-16,03:28:22.000,350,11114181,-795,0,1671161301,13015.197888689996,218.72244951000175,54477.67807536001 2022-12-16,03:28:23.000,350,11114164,-795,0,1671161302,13015.164207139991,218.7506460299992,54477.74794656 2022-12-16,03:28:24.000,350,11114177,-795,0,1671161303,13015.271988100001,218.73654777000047,54477.76890792 2022-12-16,03:28:25.000,350,11114168,-795,0,1671161304,13015.211361310001,218.77179342000454,54477.67807536001 2022-12-16,03:28:26.000,350,11114205,-795,0,1671161305,13015.271988100001,218.79998994000198,54477.72698520001 2022-12-16,03:28:27.000,350,11114194,-795,0,1671161306,13015.245042859991,218.79998994000198,54477.733972320006 2022-12-16,03:28:28.000,350,11114183,-795,0,1671161307,13015.292197030001,218.80703907000134,54477.80384352001 2022-12-16,03:28:29.000,350,11114153,-795,0,1671161308,13015.238306549996,218.79294081000262,54477.74794656 2022-12-16,03:28:30.000,350,11114211,-795,0,1671161309,13015.258515479996,218.78589168000326,54477.69903672 2022-12-16,03:28:31.000,350,11114195,-795,0,1671161310,13015.278724409996,218.79294081000262,54477.685062480006 2022-12-16,03:28:32.000,350,11114172,-795,0,1671161311,13015.245042859991,218.80703907000134,54477.545320080004 2022-12-16,03:28:33.000,350,11114152,-795,0,1671161312,13015.238306549996,218.77179342000454,54477.50339736 2022-12-16,03:28:34.000,350,11114175,-795,0,1671161313,13015.218097619996,218.77179342000454,54477.51038448001 2022-12-16,03:28:35.000,350,11114194,-795,0,1671161314,13015.265251789991,218.80703907000134,54477.6920496 2022-12-16,03:28:36.000,350,11114168,-795,0,1671161315,13015.305669649992,218.7788425500039,54477.64313976 2022-12-16,03:28:37.000,350,11114184,-795,0,1671161316,13015.278724409996,218.79294081000262,54477.63615264001 2022-12-16,03:28:38.000,350,11114191,-795,0,1671161317,13015.197888689996,218.7788425500039,54477.45448752 2022-12-16,03:28:39.000,350,11114237,-795,0,1671161318,13015.204624999991,218.7294986400011,54477.47544888 2022-12-16,03:28:40.000,350,11114188,-795,0,1671161319,13015.218097619996,218.79998994000198,54477.60121704 2022-12-16,03:28:41.000,350,11114187,-795,0,1671161320,13015.218097619996,218.79294081000262,54477.69903672 2022-12-16,03:28:42.000,350,11114168,-795,0,1671161321,13015.204624999991,218.79998994000198,54477.5523072 2022-12-16,03:28:43.000,350,11114195,-795,0,1671161322,13015.0698988,218.80703907000134,54477.47544888 2022-12-16,03:28:44.000,350,11114191,-795,0,1671161323,13015.096844039996,218.7647442899979,54477.48942312001 2022-12-16,03:28:45.000,350,11114196,-795,0,1671161324,13015.12378927999,218.7647442899979,54477.307758 2022-12-16,03:28:46.000,350,11114189,-795,0,1671161325,13015.17094345,218.8140882000007,54477.57326856 2022-12-16,03:28:47.000,350,11114192,-795,0,1671161326,13015.157470829996,218.7788425500039,54477.58724280001 2022-12-16,03:28:48.000,350,11114198,-795,0,1671161327,13015.08337141999,218.7647442899979,54477.39160344001 2022-12-16,03:28:49.000,350,11114221,-795,0,1671161328,13015.076635109996,218.7788425500039,54477.45448752 2022-12-16,03:28:50.000,350,11114164,-795,0,1671161329,13015.12378927999,218.79998994000198,54477.615191280005 2022-12-16,03:28:51.000,350,11114180,-795,0,1671161330,13015.184416069991,218.79998994000198,54477.70602384001 2022-12-16,03:28:52.000,350,11114150,-795,0,1671161331,13015.15073452,218.80703907000134,54477.64313976 2022-12-16,03:28:53.000,350,11114179,-795,0,1671161332,13015.10358034999,218.7506460299992,54477.377629200004 2022-12-16,03:28:54.000,350,11114185,-795,0,1671161333,13015.11031666,218.7647442899979,54477.496410240004 2022-12-16,03:28:55.000,350,11114198,-795,0,1671161334,13015.13052559,218.75769515999855,54477.59422992 2022-12-16,03:28:56.000,350,11114206,-795,0,1671161335,13015.11031666,218.7647442899979,54477.58025568 2022-12-16,03:28:57.000,350,11114181,-795,0,1671161336,13015.02274462999,218.74359689999983,54477.42653904 2022-12-16,03:28:58.000,350,11114243,-795,0,1671161337,13015.04295355999,218.7647442899979,54477.517371600006 2022-12-16,03:28:59.000,350,11114219,-795,0,1671161338,13015.02948094,218.82113733000006,54477.43352616 2022-12-16,03:29:00.000,350,11114160,-795,0,1671161339,13015.09010773,218.7788425500039,54477.63615264001 2022-12-16,03:29:01.000,350,11114217,-795,0,1671161340,13015.056426179995,218.75769515999855,54477.496410240004 2022-12-16,03:29:02.000,350,11114179,-795,0,1671161341,13015.00253569999,218.78589168000326,54477.48942312001 2022-12-16,03:29:03.000,350,11114200,-795,0,1671161342,13014.98232676999,218.75769515999855,54477.447500400005 2022-12-16,03:29:04.000,350,11114186,-795,0,1671161343,13015.036217249995,218.80703907000134,54477.517371600006 2022-12-16,03:29:05.000,350,11114241,-795,0,1671161344,13015.0698988,218.75769515999855,54477.5523072 2022-12-16,03:29:06.000,350,11114231,-795,0,1671161345,13014.98906308,218.8140882000007,54477.46846176001 2022-12-16,03:29:07.000,350,11114186,-795,0,1671161346,13014.975590459995,218.7788425500039,54477.50339736 2022-12-16,03:29:08.000,350,11114208,-795,0,1671161347,13015.02948094,218.78589168000326,54477.58025568 2022-12-16,03:29:09.000,350,11114186,-795,0,1671161348,13015.02948094,218.75769515999855,54477.52435872 2022-12-16,03:29:10.000,350,11114189,-795,0,1671161349,13015.0698988,218.7506460299992,54477.58025568 2022-12-16,03:29:11.000,350,11114197,-635,0,1671161350,13015.06316248999,218.7506460299992,54477.615191280005 2022-12-16,03:29:12.000,350,11114171,-795,0,1671161351,13014.96211783999,218.74359689999983,54477.48942312001 2022-12-16,03:29:13.000,350,11114194,-795,0,1671161352,13014.94190890999,218.7294986400011,54477.447500400005 2022-12-16,03:29:14.000,350,11114185,-795,0,1671161353,13015.00253569999,218.74359689999983,54477.5523072 2022-12-16,03:29:15.000,350,11114202,-795,0,1671161354,13015.02948094,218.7154003800024,54477.59422992 2022-12-16,03:29:16.000,350,11114159,-795,0,1671161355,13015.02274462999,218.7788425500039,54477.51038448001 2022-12-16,03:29:17.000,350,11114205,-795,0,1671161356,13015.04968987,218.73654777000047,54477.496410240004 2022-12-16,03:29:18.000,350,11114185,-795,0,1671161357,13014.92843629,218.7506460299992,54477.349680720006 2022-12-16,03:29:19.000,350,11114142,-795,0,1671161358,13014.955381529995,218.75769515999855,54477.29378376 2022-12-16,03:29:20.000,350,11114212,-715,0,1671161359,13015.00253569999,218.79294081000262,54477.51038448001 2022-12-16,03:29:21.000,350,11114201,-795,0,1671161360,13015.00927201,218.78589168000326,54477.48942312001 2022-12-16,03:29:22.000,350,11114208,-795,0,1671161361,13014.975590459995,218.77179342000454,54477.44051328001 2022-12-16,03:29:23.000,350,11114201,-795,0,1671161362,13014.92169997999,218.77179342000454,54477.398590560006 2022-12-16,03:29:24.000,350,11114204,-795,0,1671161363,13015.02948094,218.80703907000134,54477.55929432001 2022-12-16,03:29:25.000,350,11114183,-795,0,1671161364,13015.00927201,218.80703907000134,54477.5523072 2022-12-16,03:29:26.000,350,11114189,-795,0,1671161365,13015.016008319995,218.84933385000477,54477.545320080004 2022-12-16,03:29:27.000,350,11114218,-795,0,1671161366,13015.00253569999,218.8634321100035,54477.35666784 2022-12-16,03:29:28.000,350,11114187,-795,0,1671161367,13014.935172599995,218.89162863000092,54477.40557768 2022-12-16,03:29:29.000,350,11114191,-795,0,1671161368,13014.98232676999,218.88457950000156,54477.50339736 2022-12-16,03:29:30.000,350,11114198,-795,0,1671161369,13015.04295355999,218.8775303700022,54477.53833296001 2022-12-16,03:29:31.000,350,11114228,-795,0,1671161370,13015.11031666,218.88457950000156,54477.62916552 2022-12-16,03:29:32.000,350,11114229,-795,0,1671161371,13015.096844039996,218.91982514999836,54477.55929432001 2022-12-16,03:29:33.000,350,11114169,-795,0,1671161372,13015.06316248999,218.91982514999836,54477.39160344001 2022-12-16,03:29:34.000,350,11114206,-795,0,1671161373,13015.117052969996,218.91982514999836,54477.517371600006 2022-12-16,03:29:35.000,350,11114197,-795,0,1671161374,13015.09010773,218.89867776000028,54477.5523072 2022-12-16,03:29:36.000,350,11114209,-795,0,1671161375,13015.117052969996,218.9621199300018,54477.5523072 2022-12-16,03:29:37.000,350,11114208,-795,0,1671161376,13015.09010773,218.9409725400037,54477.447500400005 2022-12-16,03:29:38.000,350,11114167,-795,0,1671161377,13015.09010773,218.98326731999987,54477.52435872 2022-12-16,03:29:39.000,350,11114145,-795,0,1671161378,13015.177679759996,219.01146384000458,54477.664101120004 2022-12-16,03:29:40.000,350,11114227,-795,0,1671161379,13015.177679759996,219.0255621000033,54477.615191280005 2022-12-16,03:29:41.000,350,11114151,-795,0,1671161380,13015.164207139991,219.05375862000074,54477.59422992 2022-12-16,03:29:42.000,350,11114178,-795,0,1671161381,13015.10358034999,219.04670949000138,54477.48942312001 2022-12-16,03:29:43.000,350,11114163,-795,0,1671161382,13015.137261899996,219.03261123000266,54477.51038448001 2022-12-16,03:29:44.000,350,11114168,-795,0,1671161383,13015.036217249995,219.0608077500001,54477.55929432001 2022-12-16,03:29:45.000,350,11114212,-795,0,1671161384,13015.17094345,219.05375862000074,54477.60121704 2022-12-16,03:29:46.000,350,11114187,-795,0,1671161385,13015.12378927999,219.0890042700048,54477.51038448001 2022-12-16,03:29:47.000,350,11114187,-795,0,1671161386,13015.11031666,219.08195513999817,54477.482436 2022-12-16,03:29:48.000,350,11114227,-795,0,1671161387,13015.184416069991,219.09605340000417,54477.664101120004 2022-12-16,03:29:49.000,350,11114178,-795,0,1671161388,13015.15073452,219.0749060099988,54477.57326856 2022-12-16,03:29:50.000,350,11114192,-795,0,1671161389,13015.12378927999,219.08195513999817,54477.545320080004 2022-12-16,03:29:51.000,350,11114165,-795,0,1671161390,13015.15073452,219.06785687999945,54477.55929432001 2022-12-16,03:29:52.000,350,11114185,-795,0,1671161391,13015.016008319995,219.09605340000417,54477.38461632 2022-12-16,03:29:53.000,350,11114187,-795,0,1671161392,13015.02948094,219.13834818000032,54477.328719360004 2022-12-16,03:29:54.000,350,11114227,-795,0,1671161393,13015.09010773,219.20179035000183,54477.482436 2022-12-16,03:29:55.000,350,11114173,-795,0,1671161394,13015.157470829996,219.1876920900031,54477.47544888 2022-12-16,03:29:56.000,350,11114198,-795,0,1671161395,13015.15073452,219.2229377399999,54477.45448752 2022-12-16,03:29:57.000,350,11114150,-795,0,1671161396,13015.08337141999,219.19474122000247,54477.279809520005 2022-12-16,03:29:58.000,350,11114157,-795,0,1671161397,13015.143998209991,219.19474122000247,54477.482436 2022-12-16,03:29:59.000,350,11114144,-795,0,1671161398,13015.076635109996,219.19474122000247,54477.41955192001 2022-12-16,03:30:00.000,350,11114201,-795,0,1671161399,13015.0698988,219.18064296000375,54477.44051328001 2022-12-16,03:30:01.000,350,11114157,-795,0,1671161400,13015.13052559,219.18064296000375,54477.566281440006 2022-12-16,03:30:02.000,350,11114151,-795,0,1671161401,13015.096844039996,219.16654469999776,54477.53833296001 2022-12-16,03:30:03.000,350,11114206,-795,0,1671161402,13015.11031666,219.18064296000375,54477.46147464 2022-12-16,03:30:04.000,350,11114197,-795,0,1671161403,13015.177679759996,219.20179035000183,54477.58025568 2022-12-16,03:30:05.000,350,11114131,-795,0,1671161404,13015.17094345,219.19474122000247,54477.57326856 2022-12-16,03:30:06.000,350,11114170,-795,0,1671161405,13015.143998209991,219.1735938300044,54477.51038448001 2022-12-16,03:30:07.000,350,11114212,-795,0,1671161406,13015.117052969996,219.22998686999927,54477.377629200004 2022-12-16,03:30:08.000,350,11114203,-795,0,1671161407,13015.137261899996,219.18064296000375,54477.44051328001 2022-12-16,03:30:09.000,350,11114237,-795,0,1671161408,13015.157470829996,219.1735938300044,54477.5523072 2022-12-16,03:30:10.000,350,11114114,-795,0,1671161409,13015.184416069991,219.21588861000055,54477.64313976 2022-12-16,03:30:11.000,350,11114207,-795,0,1671161410,13015.177679759996,219.2229377399999,54477.615191280005 2022-12-16,03:30:12.000,350,11114202,-795,0,1671161411,13015.231570240001,219.2088394800012,54477.55929432001 2022-12-16,03:30:13.000,350,11114091,-795,0,1671161412,13015.238306549996,219.2229377399999,54477.58724280001 2022-12-16,03:30:14.000,350,11114236,-795,0,1671161413,13015.251779170001,219.23703599999862,54477.60121704 2022-12-16,03:30:15.000,350,11114189,-795,0,1671161414,13015.271988100001,219.2722816500027,54477.6221784 2022-12-16,03:30:16.000,350,11114199,-795,0,1671161415,13015.164207139991,219.23703599999862,54477.38461632 2022-12-16,03:30:17.000,350,11114228,-795,0,1671161416,13015.231570240001,219.23703599999862,54477.46147464 2022-12-16,03:30:18.000,350,11114172,-795,0,1671161417,13015.305669649992,219.22998686999927,54477.64313976 2022-12-16,03:30:19.000,350,11114209,-795,0,1671161418,13015.332614890001,219.18064296000375,54477.60121704 2022-12-16,03:30:20.000,350,11114229,-795,0,1671161419,13015.332614890001,219.1594955699984,54477.57326856 2022-12-16,03:30:21.000,350,11114175,-795,0,1671161420,13015.231570240001,219.15244643999904,54477.496410240004 2022-12-16,03:30:22.000,350,11114181,-795,0,1671161421,13015.11031666,219.1735938300044,54477.33570648 2022-12-16,03:30:23.000,350,11114145,-795,0,1671161422,13015.10358034999,219.22998686999927,54477.34269360001 2022-12-16,03:30:24.000,350,11114184,-795,0,1671161423,13015.164207139991,219.2722816500027,54477.50339736 2022-12-16,03:30:25.000,350,11114223,-795,0,1671161424,13015.204624999991,219.32867469000485,54477.58724280001 2022-12-16,03:30:26.000,350,11114226,-795,0,1671161425,13015.177679759996,219.35687121000228,54477.5523072 2022-12-16,03:30:27.000,350,11114199,-795,0,1671161426,13015.204624999991,219.3216255599982,54477.52435872 2022-12-16,03:30:28.000,350,11114182,-795,0,1671161427,13015.271988100001,219.3357238200042,54477.685062480006 2022-12-16,03:30:29.000,350,11114158,-795,0,1671161428,13015.265251789991,219.35687121000228,54477.72698520001 2022-12-16,03:30:30.000,350,11114223,-795,0,1671161429,13015.265251789991,219.32867469000485,54477.70602384001 2022-12-16,03:30:31.000,350,11114231,-795,0,1671161430,13015.231570240001,219.30047817000013,54477.685062480006 2022-12-16,03:30:32.000,350,11114238,-795,0,1671161431,13015.245042859991,219.36392034000164,54477.55929432001 2022-12-16,03:30:33.000,350,11114182,-795,0,1671161432,13015.238306549996,219.34277295000356,54477.58724280001 2022-12-16,03:30:34.000,350,11114184,-795,0,1671161433,13015.346087509992,219.36392034000164,54477.7968564 2022-12-16,03:30:35.000,350,11114196,-795,0,1671161434,13015.339351199997,219.34982208000292,54477.67108824 2022-12-16,03:30:36.000,350,11114221,-795,0,1671161435,13015.332614890001,219.3357238200042,54477.67108824 2022-12-16,03:30:37.000,350,11114140,-795,0,1671161436,13015.305669649992,219.32867469000485,54477.44051328001 2022-12-16,03:30:38.000,350,11114123,-795,0,1671161437,13015.325878579992,219.34277295000356,54477.55929432001 2022-12-16,03:30:39.000,350,11114177,-795,0,1671161438,13015.312405960001,219.35687121000228,54477.62916552 2022-12-16,03:30:40.000,350,11114211,-795,0,1671161439,13015.339351199997,219.34982208000292,54477.60121704 2022-12-16,03:30:41.000,350,11114207,-795,0,1671161440,13015.339351199997,219.34277295000356,54477.62916552 2022-12-16,03:30:42.000,350,11114181,-795,0,1671161441,13015.319142269997,219.3357238200042,54477.566281440006 2022-12-16,03:30:43.000,350,11114168,-795,0,1671161442,13015.319142269997,219.31457642999885,54477.48942312001 2022-12-16,03:30:44.000,350,11114193,-795,0,1671161443,13015.426923229992,219.3357238200042,54477.65711400001 2022-12-16,03:30:45.000,350,11114090,-795,0,1671161444,13015.258515479996,219.28637991000141,54477.36365496 2022-12-16,03:30:46.000,350,11114259,-795,0,1671161445,13015.373032750002,219.27933078000206,54477.566281440006 2022-12-16,03:30:47.000,350,11114209,-795,0,1671161446,13015.325878579992,219.25818339000398,54477.50339736 2022-12-16,03:30:48.000,350,11114190,-795,0,1671161447,13015.298933339996,219.23703599999862,54477.447500400005 2022-12-16,03:30:49.000,350,11114177,-795,0,1671161448,13015.366296439992,219.25818339000398,54477.63615264001 2022-12-16,03:30:50.000,350,11114234,-795,0,1671161449,13015.373032750002,219.24408512999798,54477.70602384001 2022-12-16,03:30:51.000,350,11114221,-795,0,1671161450,13015.373032750002,219.24408512999798,54477.69903672 2022-12-16,03:30:52.000,350,11114181,-795,0,1671161451,13015.399977989997,219.22998686999927,54477.615191280005 2022-12-16,03:30:53.000,350,11114103,-795,0,1671161452,13015.346087509992,219.2088394800012,54477.52435872 2022-12-16,03:30:54.000,350,11114166,-795,0,1671161453,13015.366296439992,219.22998686999927,54477.58025568 2022-12-16,03:30:55.000,350,11114214,-795,0,1671161454,13015.373032750002,219.18064296000375,54477.6920496 2022-12-16,03:30:56.000,350,11114201,-755,0,1671161455,13015.373032750002,219.19474122000247,54477.685062480006 2022-12-16,03:30:57.000,350,11114206,-795,0,1671161456,13015.332614890001,219.19474122000247,54477.63615264001 2022-12-16,03:30:58.000,350,11114207,-795,0,1671161457,13015.305669649992,219.1876920900031,54477.60820416001 2022-12-16,03:30:59.000,350,11114200,-795,0,1671161458,13015.332614890001,219.18064296000375,54477.5523072 2022-12-16,03:31:00.000,350,11114214,-795,0,1671161459,13015.399977989997,219.20179035000183,54477.74794656 2022-12-16,03:31:01.000,350,11114220,-795,0,1671161460,13015.359560129997,219.15244643999904,54477.733972320006 2022-12-16,03:31:02.000,350,11114183,-795,0,1671161461,13015.278724409996,219.14539730999968,54477.517371600006 2022-12-16,03:31:03.000,350,11114132,-795,0,1671161462,13015.292197030001,219.1735938300044,54477.65711400001 2022-12-16,03:31:04.000,350,11114212,-795,0,1671161463,13015.359560129997,219.13129905000096,54477.7619208 2022-12-16,03:31:05.000,350,11114195,-795,0,1671161464,13015.265251789991,219.16654469999776,54477.62916552 2022-12-16,03:31:06.000,350,11114241,-795,0,1671161465,13015.366296439992,219.15244643999904,54477.72698520001 2022-12-16,03:31:07.000,350,11114257,-795,0,1671161466,13015.332614890001,219.13129905000096,54477.65012688 2022-12-16,03:31:08.000,350,11114209,-795,0,1671161467,13015.386505369992,219.10310253000353,54477.71999808 2022-12-16,03:31:09.000,350,11114176,-795,0,1671161468,13015.386505369992,219.10310253000353,54477.685062480006 2022-12-16,03:31:10.000,350,11114216,-795,0,1671161469,13015.386505369992,219.0890042700048,54477.69903672 2022-12-16,03:31:11.000,350,11114195,-795,0,1671161470,13015.359560129997,219.13834818000032,54477.63615264001 2022-12-16,03:31:12.000,350,11114218,-795,0,1671161471,13015.258515479996,219.10310253000353,54477.566281440006 2022-12-16,03:31:13.000,350,11114191,-795,0,1671161472,13015.251779170001,219.1242499200016,54477.52435872 2022-12-16,03:31:14.000,350,11114204,-795,0,1671161473,13015.373032750002,219.13834818000032,54477.72698520001 2022-12-16,03:31:15.000,350,11114216,-795,0,1671161474,13015.332614890001,219.1876920900031,54477.6920496 2022-12-16,03:31:16.000,350,11114180,-795,0,1671161475,13015.292197030001,219.15244643999904,54477.615191280005 2022-12-16,03:31:17.000,350,11114170,-795,0,1671161476,13015.238306549996,219.19474122000247,54477.35666784 2022-12-16,03:31:18.000,350,11114129,-795,0,1671161477,13015.251779170001,219.1876920900031,54477.39160344001 2022-12-16,03:31:19.000,350,11114111,-795,0,1671161478,13015.231570240001,219.19474122000247,54477.32173224001 2022-12-16,03:31:20.000,350,11114163,-795,0,1671161479,13015.332614890001,219.22998686999927,54477.46846176001 2022-12-16,03:31:21.000,350,11114216,-795,0,1671161480,13015.285460719992,219.24408512999798,54477.44051328001 2022-12-16,03:31:22.000,350,11114196,-795,0,1671161481,13015.319142269997,219.24408512999798,54477.44051328001 2022-12-16,03:31:23.000,350,11114201,-795,0,1671161482,13015.285460719992,219.2229377399999,54477.398590560006 2022-12-16,03:31:24.000,350,11114223,-795,0,1671161483,13015.373032750002,219.27933078000206,54477.51038448001 2022-12-16,03:31:25.000,350,11114141,-795,0,1671161484,13015.386505369992,219.2722816500027,54477.48942312001 2022-12-16,03:31:26.000,350,11114219,-795,0,1671161485,13015.393241680002,219.2229377399999,54477.447500400005 2022-12-16,03:31:27.000,350,11114146,-795,0,1671161486,13015.312405960001,219.2229377399999,54477.32173224001 2022-12-16,03:31:28.000,350,11114183,-795,0,1671161487,13015.346087509992,219.18064296000375,54477.30077088001 2022-12-16,03:31:29.000,350,11114201,-795,0,1671161488,13015.406714299992,219.18064296000375,54477.43352616 2022-12-16,03:31:30.000,350,11114159,-795,0,1671161489,13015.406714299992,219.13834818000032,54477.482436 2022-12-16,03:31:31.000,350,11114218,-795,0,1671161490,13015.386505369992,219.16654469999776,54477.43352616 2022-12-16,03:31:32.000,350,11114212,-795,0,1671161491,13015.379769059997,219.10310253000353,54477.34269360001 2022-12-16,03:31:33.000,350,11114139,-795,0,1671161492,13015.373032750002,219.13834818000032,54477.39160344001 2022-12-16,03:31:34.000,350,11114203,-795,0,1671161493,13015.373032750002,219.13834818000032,54477.43352616 2022-12-16,03:31:35.000,350,11114226,-795,0,1671161494,13015.366296439992,219.13834818000032,54477.51038448001 2022-12-16,03:31:36.000,350,11114185,-795,0,1671161495,13015.312405960001,219.11015166000288,54477.39160344001 2022-12-16,03:31:37.000,350,11114143,-795,0,1671161496,13015.292197030001,219.13834818000032,54477.27282240001 2022-12-16,03:31:38.000,350,11114192,-795,0,1671161497,13015.265251789991,219.11015166000288,54477.31474512 2022-12-16,03:31:39.000,350,11114190,-795,0,1671161498,13015.184416069991,219.09605340000417,54477.25884816 2022-12-16,03:31:40.000,350,11114194,-795,0,1671161499,13015.224833929991,219.09605340000417,54477.55929432001 2022-12-16,03:31:41.000,350,11114170,-795,0,1671161500,13015.251779170001,219.15244643999904,54477.447500400005 2022-12-16,03:31:42.000,350,11114190,-795,0,1671161501,13015.265251789991,219.14539730999968,54477.32173224001 2022-12-16,03:31:43.000,350,11114195,-795,0,1671161502,13015.211361310001,219.14539730999968,54477.279809520005 2022-12-16,03:31:44.000,350,11114227,-795,0,1671161503,13015.238306549996,219.13834818000032,54477.41955192001 2022-12-16,03:31:45.000,350,11114201,-795,0,1671161504,13015.251779170001,219.13129905000096,54477.4125648 2022-12-16,03:31:46.000,350,11114200,-795,0,1671161505,13015.15073452,219.15244643999904,54477.07019592 2022-12-16,03:31:47.000,350,11114205,-755,0,1671161506,13015.137261899996,219.13834818000032,54477.21692544 2022-12-16,03:31:48.000,350,11114207,-795,0,1671161507,13015.238306549996,219.18064296000375,54477.46846176001 2022-12-16,03:31:49.000,350,11114149,-795,0,1671161508,13015.211361310001,219.25113426000462,54477.482436 2022-12-16,03:31:50.000,350,11114231,-795,0,1671161509,13015.251779170001,219.21588861000055,54477.44051328001 2022-12-16,03:31:51.000,350,11114199,-795,0,1671161510,13015.231570240001,219.25113426000462,54477.45448752 2022-12-16,03:31:52.000,350,11114212,-795,0,1671161511,13015.137261899996,219.22998686999927,54477.279809520005 2022-12-16,03:31:53.000,350,11114183,-795,0,1671161512,13015.15073452,219.20179035000183,54477.27282240001 2022-12-16,03:31:54.000,350,11114208,-795,0,1671161513,13015.238306549996,219.21588861000055,54477.48942312001 2022-12-16,03:31:55.000,350,11114244,-795,0,1671161514,13015.278724409996,219.24408512999798,54477.517371600006 2022-12-16,03:31:56.000,350,11114183,-795,0,1671161515,13015.312405960001,219.25818339000398,54477.63615264001 2022-12-16,03:31:57.000,350,11114169,-795,0,1671161516,13015.143998209991,219.2722816500027,54477.42653904 2022-12-16,03:31:58.000,350,11114153,-795,0,1671161517,13015.204624999991,219.24408512999798,54477.43352616 2022-12-16,03:31:59.000,350,11114230,-795,0,1671161518,13015.204624999991,219.3075272999995,54477.46846176001 2022-12-16,03:32:00.000,350,11114189,-795,0,1671161519,13015.265251789991,219.30047817000013,54477.545320080004 2022-12-16,03:32:01.000,350,11114209,-795,0,1671161520,13015.245042859991,219.31457642999885,54477.48942312001 2022-12-16,03:32:02.000,350,11114200,-795,0,1671161521,13015.197888689996,219.29342904000077,54477.482436 2022-12-16,03:32:03.000,350,11114186,-795,0,1671161522,13015.15073452,219.30047817000013,54477.377629200004 2022-12-16,03:32:04.000,350,11114209,-795,0,1671161523,13015.238306549996,219.28637991000141,54477.482436 2022-12-16,03:32:05.000,350,11114148,-795,0,1671161524,13015.197888689996,219.35687121000228,54477.496410240004 2022-12-16,03:32:06.000,350,11114168,-795,0,1671161525,13015.231570240001,219.32867469000485,54477.51038448001 2022-12-16,03:32:07.000,350,11114201,-795,0,1671161526,13015.137261899996,219.37801860000036,54477.37064208001 2022-12-16,03:32:08.000,350,11114190,-795,0,1671161527,13015.17094345,219.37801860000036,54477.38461632 2022-12-16,03:32:09.000,350,11114256,-795,0,1671161528,13015.19115238,219.35687121000228,54477.53833296001 2022-12-16,03:32:10.000,350,11114222,-795,0,1671161529,13015.251779170001,219.34277295000356,54477.50339736 2022-12-16,03:32:11.000,350,11114176,-795,0,1671161530,13015.184416069991,219.37801860000036,54477.52435872 2022-12-16,03:32:12.000,350,11114215,-795,0,1671161531,13015.211361310001,219.44146077000187,54477.37064208001 2022-12-16,03:32:13.000,350,11114172,-795,0,1671161532,13015.251779170001,219.44146077000187,54477.45448752 2022-12-16,03:32:14.000,350,11114212,-795,0,1671161533,13015.238306549996,219.41326425000443,54477.517371600006 2022-12-16,03:32:15.000,350,11114216,-795,0,1671161534,13015.265251789991,219.44146077000187,54477.60121704 2022-12-16,03:32:16.000,350,11114218,-795,0,1671161535,13015.197888689996,219.39916598999844,54477.46147464 2022-12-16,03:32:17.000,350,11114208,-795,0,1671161536,13015.231570240001,219.44146077000187,54477.482436 2022-12-16,03:32:18.000,350,11114212,-795,0,1671161537,13015.379769059997,219.4555590300006,54477.60121704 2022-12-16,03:32:19.000,350,11114219,-795,0,1671161538,13015.346087509992,219.44850990000123,54477.64313976 2022-12-16,03:32:20.000,350,11114180,-795,0,1671161539,13015.379769059997,219.4555590300006,54477.6920496 2022-12-16,03:32:21.000,350,11114142,-795,0,1671161540,13015.312405960001,219.41326425000443,54477.60121704 2022-12-16,03:32:22.000,350,11114162,-795,0,1671161541,13015.245042859991,219.4062151199978,54477.44051328001 2022-12-16,03:32:23.000,350,11114195,-795,0,1671161542,13015.265251789991,219.44850990000123,54477.447500400005 2022-12-16,03:32:24.000,350,11114212,-795,0,1671161543,13015.352823820002,219.4555590300006,54477.52435872 2022-12-16,03:32:25.000,350,11114212,-795,0,1671161544,13015.339351199997,219.44850990000123,54477.46846176001 2022-12-16,03:32:26.000,350,11114199,-795,0,1671161545,13015.305669649992,219.4344116400025,54477.398590560006 2022-12-16,03:32:27.000,350,11114186,-795,0,1671161546,13015.298933339996,219.4344116400025,54477.46846176001 2022-12-16,03:32:28.000,350,11114200,-795,0,1671161547,13015.352823820002,219.4555590300006,54477.52435872 2022-12-16,03:32:29.000,350,11114184,-795,0,1671161548,13015.319142269997,219.44146077000187,54477.46147464 2022-12-16,03:32:30.000,350,11114170,-795,0,1671161549,13015.292197030001,219.4555590300006,54477.40557768 2022-12-16,03:32:31.000,350,11114202,-795,0,1671161550,13015.292197030001,219.48375554999802,54477.43352616 2022-12-16,03:32:32.000,350,11114218,-795,0,1671161551,13015.218097619996,219.44850990000123,54477.209938320004 2022-12-16,03:32:33.000,350,11114222,-795,0,1671161552,13015.17094345,219.49080468000466,54477.24487392 2022-12-16,03:32:34.000,350,11114223,-795,0,1671161553,13015.245042859991,219.54014859000017,54477.307758 2022-12-16,03:32:35.000,350,11114195,-795,0,1671161554,13015.319142269997,219.56834511000488,54477.44051328001 2022-12-16,03:32:36.000,350,11114150,-795,0,1671161555,13015.312405960001,219.5824433700036,54477.398590560006 2022-12-16,03:32:37.000,350,11114198,-795,0,1671161556,13015.238306549996,219.5542468499989,54477.230899680006 2022-12-16,03:32:38.000,350,11114181,-795,0,1671161557,13015.305669649992,219.54719771999953,54477.25186104001 2022-12-16,03:32:39.000,350,11114213,-795,0,1671161558,13015.292197030001,219.54014859000017,54477.35666784 2022-12-16,03:32:40.000,350,11114202,-795,0,1671161559,13015.265251789991,219.54719771999953,54477.37064208001 2022-12-16,03:32:41.000,350,11114170,-795,0,1671161560,13015.258515479996,219.54719771999953,54477.43352616 2022-12-16,03:32:42.000,350,11114253,-795,0,1671161561,13015.238306549996,219.5330994600008,54477.349680720006 2022-12-16,03:32:43.000,350,11114145,-795,0,1671161562,13015.245042859991,219.50490294000338,54477.38461632 2022-12-16,03:32:44.000,350,11114207,-795,0,1671161563,13015.292197030001,219.51195207000274,54477.517371600006 2022-12-16,03:32:45.000,350,11114142,-795,0,1671161564,13015.292197030001,219.52605033000145,54477.51038448001 2022-12-16,03:32:46.000,350,11114201,-795,0,1671161565,13015.298933339996,219.5330994600008,54477.45448752 2022-12-16,03:32:47.000,350,11114168,-795,0,1671161566,13015.076635109996,219.56834511000488,54477.52435872 2022-12-16,03:32:48.000,350,11114181,-795,0,1671161567,13015.15073452,219.49785381000402,54477.328719360004 2022-12-16,03:32:49.000,350,11114153,-795,0,1671161568,13015.238306549996,219.5190012000021,54477.517371600006 2022-12-16,03:32:50.000,350,11114218,-795,0,1671161569,13015.271988100001,219.54719771999953,54477.53833296001 2022-12-16,03:32:51.000,350,11114225,-795,0,1671161570,13015.292197030001,219.54014859000017,54477.50339736 2022-12-16,03:32:52.000,350,11114172,-795,0,1671161571,13015.265251789991,219.51195207000274,54477.46147464 2022-12-16,03:32:53.000,350,11114202,-795,0,1671161572,13015.224833929991,219.49785381000402,54477.36365496 2022-12-16,03:32:54.000,350,11114235,-795,0,1671161573,13015.271988100001,219.51195207000274,54477.46147464 2022-12-16,03:32:55.000,350,11114185,-795,0,1671161574,13015.292197030001,219.56129597999825,54477.496410240004 2022-12-16,03:32:56.000,350,11114192,-795,0,1671161575,13015.305669649992,219.5330994600008,54477.57326856 2022-12-16,03:32:57.000,350,11114174,-795,0,1671161576,13015.245042859991,219.49785381000402,54477.496410240004 2022-12-16,03:32:58.000,350,11114172,-795,0,1671161577,13015.278724409996,219.52605033000145,54477.55929432001 2022-12-16,03:32:59.000,350,11114185,-795,0,1671161578,13015.359560129997,219.52605033000145,54477.685062480006 2022-12-16,03:33:00.000,350,11114224,-795,0,1671161579,13015.393241680002,219.54719771999953,54477.64313976 2022-12-16,03:33:01.000,350,11114167,-795,0,1671161580,13015.346087509992,219.50490294000338,54477.62916552 2022-12-16,03:33:02.000,350,11114224,-795,0,1671161581,13015.204624999991,219.5542468499989,54477.30077088001 2022-12-16,03:33:03.000,350,11114221,-795,0,1671161582,13015.265251789991,219.49080468000466,54477.43352616 2022-12-16,03:33:04.000,350,11114170,-795,0,1671161583,13015.332614890001,219.5190012000021,54477.58025568 2022-12-16,03:33:05.000,350,11114259,-795,0,1671161584,13015.366296439992,219.5190012000021,54477.63615264001 2022-12-16,03:33:06.000,350,11114228,-795,0,1671161585,13015.339351199997,219.49785381000402,54477.62916552 2022-12-16,03:33:07.000,350,11114183,-795,0,1671161586,13015.312405960001,219.47670641999866,54477.60820416001 2022-12-16,03:33:08.000,350,11114216,-795,0,1671161587,13015.278724409996,219.50490294000338,54477.50339736 2022-12-16,03:33:09.000,350,11114206,-795,0,1671161588,13015.319142269997,219.5190012000021,54477.615191280005 2022-12-16,03:33:10.000,350,11114238,-795,0,1671161589,13015.292197030001,219.5190012000021,54477.58724280001 2022-12-16,03:33:11.000,350,11114193,-795,0,1671161590,13015.319142269997,219.49080468000466,54477.65012688 2022-12-16,03:33:12.000,350,11114255,-795,0,1671161591,13015.319142269997,219.50490294000338,54477.59422992 2022-12-16,03:33:13.000,350,11114207,-795,0,1671161592,13015.265251789991,219.47670641999866,54477.48942312001 2022-12-16,03:33:14.000,350,11114202,-795,0,1671161593,13015.258515479996,219.49080468000466,54477.42653904 2022-12-16,03:33:15.000,350,11114189,-795,0,1671161594,13015.399977989997,219.48375554999802,54477.67108824 2022-12-16,03:33:16.000,350,11114220,-795,0,1671161595,13015.366296439992,219.50490294000338,54477.64313976 2022-12-16,03:33:17.000,350,11114187,-795,0,1671161596,13015.366296439992,219.49785381000402,54477.65711400001 2022-12-16,03:33:18.000,350,11114165,-795,0,1671161597,13015.305669649992,219.5330994600008,54477.43352616 2022-12-16,03:33:19.000,350,11114190,-795,0,1671161598,13015.292197030001,219.4696572899993,54477.47544888 2022-12-16,03:33:20.000,350,11114200,-795,0,1671161599,13015.366296439992,219.4555590300006,54477.51038448001 2022-12-16,03:33:21.000,350,11114185,-795,0,1671161600,13015.292197030001,219.49080468000466,54477.34269360001 2022-12-16,03:33:22.000,350,11114228,-795,0,1671161601,13015.312405960001,219.54719771999953,54477.45448752 2022-12-16,03:33:23.000,350,11114193,-795,0,1671161602,13015.346087509992,219.49785381000402,54477.46846176001 2022-12-16,03:33:24.000,350,11114234,-795,0,1671161603,13015.332614890001,219.46260815999995,54477.58025568 2022-12-16,03:33:25.000,350,11114150,-795,0,1671161604,13015.379769059997,219.4555590300006,54477.52435872 2022-12-16,03:33:26.000,350,11114159,-795,0,1671161605,13015.346087509992,219.49785381000402,54477.545320080004 2022-12-16,03:33:27.000,350,11114159,-795,0,1671161606,13015.359560129997,219.47670641999866,54477.42653904 2022-12-16,03:33:28.000,350,11114170,-795,0,1671161607,13015.278724409996,219.49080468000466,54477.44051328001 2022-12-16,03:33:29.000,350,11114206,-795,0,1671161608,13015.352823820002,219.5190012000021,54477.496410240004 2022-12-16,03:33:30.000,350,11114138,-795,0,1671161609,13015.386505369992,219.52605033000145,54477.57326856 2022-12-16,03:33:31.000,350,11114170,-795,0,1671161610,13015.379769059997,219.5190012000021,54477.51038448001 2022-12-16,03:33:32.000,350,11114173,-795,0,1671161611,13015.339351199997,219.49080468000466,54477.44051328001 2022-12-16,03:33:33.000,350,11114143,-795,0,1671161612,13015.346087509992,219.46260815999995,54477.496410240004 2022-12-16,03:33:34.000,350,11114198,-795,0,1671161613,13015.352823820002,219.51195207000274,54477.51038448001 2022-12-16,03:33:35.000,350,11114242,-795,0,1671161614,13015.373032750002,219.49080468000466,54477.48942312001 2022-12-16,03:33:36.000,350,11114212,-795,0,1671161615,13015.366296439992,219.4696572899993,54477.4125648 2022-12-16,03:33:37.000,350,11114216,-795,0,1671161616,13015.399977989997,219.5190012000021,54477.55929432001 2022-12-16,03:33:38.000,350,11114210,-795,0,1671161617,13015.453868470002,219.5190012000021,54477.65711400001 2022-12-16,03:33:39.000,350,11114189,-795,0,1671161618,13015.453868470002,219.5190012000021,54477.72698520001 2022-12-16,03:33:40.000,350,11114201,-795,0,1671161619,13015.426923229992,219.5190012000021,54477.713010960004 2022-12-16,03:33:41.000,350,11114189,-795,0,1671161620,13015.514495260002,219.49080468000466,54477.65012688 2022-12-16,03:33:42.000,350,11114173,-795,0,1671161621,13015.373032750002,219.47670641999866,54477.53134584 2022-12-16,03:33:43.000,350,11114144,-795,0,1671161622,13015.399977989997,219.5190012000021,54477.545320080004 2022-12-16,03:33:44.000,350,11114205,-795,0,1671161623,13015.460604779997,219.52605033000145,54477.65711400001 2022-12-16,03:33:45.000,350,11114171,-795,0,1671161624,13015.440395849997,219.54014859000017,54477.67108824 2022-12-16,03:33:46.000,350,11114164,-795,0,1671161625,13015.359560129997,219.51195207000274,54477.58724280001 2022-12-16,03:33:47.000,350,11114238,-795,0,1671161626,13015.359560129997,219.51195207000274,54477.566281440006 2022-12-16,03:33:48.000,350,11114170,-795,0,1671161627,13015.373032750002,219.44850990000123,54477.377629200004 2022-12-16,03:33:49.000,350,11114129,-795,0,1671161628,13015.359560129997,219.46260815999995,54477.42653904 2022-12-16,03:33:50.000,350,11114232,-795,0,1671161629,13015.379769059997,219.51195207000274,54477.65012688 2022-12-16,03:33:51.000,350,11114169,-795,0,1671161630,13015.386505369992,219.49080468000466,54477.62916552 2022-12-16,03:33:52.000,350,11114207,-795,0,1671161631,13015.352823820002,219.49785381000402,54477.545320080004 2022-12-16,03:33:53.000,350,11114207,-795,0,1671161632,13015.305669649992,219.50490294000338,54477.482436 2022-12-16,03:33:54.000,350,11114259,-795,0,1671161633,13015.393241680002,219.52605033000145,54477.733972320006 2022-12-16,03:33:55.000,350,11114192,-795,0,1671161634,13015.413450610002,219.49080468000466,54477.65012688 2022-12-16,03:33:56.000,350,11114212,-795,0,1671161635,13015.379769059997,219.5190012000021,54477.67807536001 2022-12-16,03:33:57.000,350,11114170,-795,0,1671161636,13015.278724409996,219.46260815999995,54477.35666784 2022-12-16,03:33:58.000,350,11114129,-795,0,1671161637,13015.352823820002,219.5190012000021,54477.57326856 2022-12-16,03:33:59.000,350,11114200,-795,0,1671161638,13015.339351199997,219.50490294000338,54477.63615264001 2022-12-16,03:34:00.000,350,11114221,-795,0,1671161639,13015.298933339996,219.4696572899993,54477.58025568 2022-12-16,03:34:01.000,350,11114170,-795,0,1671161640,13015.312405960001,219.49080468000466,54477.53833296001 2022-12-16,03:34:02.000,350,11114217,-795,0,1671161641,13015.265251789991,219.49080468000466,54477.447500400005 2022-12-16,03:34:03.000,350,11114171,-795,0,1671161642,13015.265251789991,219.48375554999802,54477.447500400005 2022-12-16,03:34:04.000,350,11114166,-795,0,1671161643,13015.278724409996,219.49785381000402,54477.51038448001 2022-12-16,03:34:05.000,350,11114202,-795,0,1671161644,13015.352823820002,219.48375554999802,54477.50339736 2022-12-16,03:34:06.000,350,11114183,-795,0,1671161645,13015.319142269997,219.49785381000402,54477.496410240004 2022-12-16,03:34:07.000,350,11114186,-795,0,1671161646,13015.231570240001,219.51195207000274,54477.32173224001 2022-12-16,03:34:08.000,350,11114247,-795,0,1671161647,13015.238306549996,219.46260815999995,54477.39160344001 2022-12-16,03:34:09.000,350,11114160,-795,0,1671161648,13015.285460719992,219.48375554999802,54477.496410240004 2022-12-16,03:34:10.000,350,11114214,-795,0,1671161649,13015.332614890001,219.46260815999995,54477.53134584 2022-12-16,03:34:11.000,350,11114221,-795,0,1671161650,13015.285460719992,219.49080468000466,54477.44051328001 2022-12-16,03:34:12.000,350,11114203,-795,0,1671161651,13015.271988100001,219.48375554999802,54477.37064208001 2022-12-16,03:34:13.000,350,11114109,-795,0,1671161652,13015.319142269997,219.50490294000338,54477.44051328001 2022-12-16,03:34:14.000,350,11114219,-795,0,1671161653,13015.285460719992,219.51195207000274,54477.482436 2022-12-16,03:34:15.000,350,11114179,-795,0,1671161654,13015.292197030001,219.51195207000274,54477.44051328001 2022-12-16,03:34:16.000,350,11114202,-795,0,1671161655,13015.238306549996,219.49785381000402,54477.29378376 2022-12-16,03:34:17.000,350,11114213,-795,0,1671161656,13015.218097619996,219.49785381000402,54477.32173224001 2022-12-16,03:34:18.000,350,11114190,-795,0,1671161657,13015.332614890001,219.49785381000402,54477.57326856 2022-12-16,03:34:19.000,350,11114175,-795,0,1671161658,13015.359560129997,219.52605033000145,54477.62916552 2022-12-16,03:34:20.000,350,11114152,-795,0,1671161659,13015.339351199997,219.50490294000338,54477.65711400001 2022-12-16,03:34:21.000,350,11114139,-795,0,1671161660,13015.373032750002,219.54014859000017,54477.58724280001 2022-12-16,03:34:22.000,350,11114161,-795,0,1671161661,13015.298933339996,219.49080468000466,54477.46147464 2022-12-16,03:34:23.000,350,11114128,-795,0,1671161662,13015.305669649992,219.5330994600008,54477.46846176001 2022-12-16,03:34:24.000,350,11114191,-795,0,1671161663,13015.332614890001,219.5190012000021,54477.50339736 2022-12-16,03:34:25.000,350,11114201,-795,0,1671161664,13015.346087509992,219.5330994600008,54477.46846176001 2022-12-16,03:34:26.000,350,11114172,-795,0,1671161665,13015.325878579992,219.50490294000338,54477.40557768 2022-12-16,03:34:27.000,350,11114194,-795,0,1671161666,13015.325878579992,219.5330994600008,54477.42653904 2022-12-16,03:34:28.000,350,11114190,-795,0,1671161667,13015.393241680002,219.51195207000274,54477.55929432001 2022-12-16,03:34:29.000,350,11114130,-795,0,1671161668,13015.386505369992,219.5330994600008,54477.52435872 2022-12-16,03:34:30.000,350,11114175,-795,0,1671161669,13015.393241680002,219.5190012000021,54477.53833296001 2022-12-16,03:34:31.000,350,11114185,-795,0,1671161670,13015.386505369992,219.54014859000017,54477.517371600006 2022-12-16,03:34:32.000,350,11114183,-795,0,1671161671,13015.319142269997,219.56834511000488,54477.35666784 2022-12-16,03:34:33.000,350,11114169,-795,0,1671161672,13015.379769059997,219.5330994600008,54477.42653904 2022-12-16,03:34:34.000,350,11114194,-795,0,1671161673,13015.413450610002,219.54719771999953,54477.53833296001 2022-12-16,03:34:35.000,350,11114172,-795,0,1671161674,13015.426923229992,219.58949250000296,54477.566281440006 2022-12-16,03:34:36.000,350,11114195,-795,0,1671161675,13015.453868470002,219.61063989000104,54477.5523072 2022-12-16,03:34:37.000,350,11114180,-795,0,1671161676,13015.393241680002,219.59654163000232,54477.5523072 2022-12-16,03:34:38.000,350,11114190,-795,0,1671161677,13015.339351199997,219.61063989000104,54477.349680720006 2022-12-16,03:34:39.000,350,11114148,-795,0,1671161678,13015.298933339996,219.61063989000104,54477.35666784 2022-12-16,03:34:40.000,350,11114182,-795,0,1671161679,13015.393241680002,219.58949250000296,54477.47544888 2022-12-16,03:34:41.000,350,11114197,-795,0,1671161680,13015.359560129997,219.56834511000488,54477.53833296001 2022-12-16,03:34:42.000,350,11114194,-795,0,1671161681,13015.346087509992,219.63883640999848,54477.44051328001 2022-12-16,03:34:43.000,350,11114260,-795,0,1671161682,13015.346087509992,219.6176890200004,54477.40557768 2022-12-16,03:34:44.000,350,11114201,-795,0,1671161683,13015.413450610002,219.63178727999912,54477.58025568 2022-12-16,03:34:45.000,350,11114089,-795,0,1671161684,13015.413450610002,219.63178727999912,54477.517371600006 2022-12-16,03:34:46.000,350,11114160,-795,0,1671161685,13015.426923229992,219.6670329300032,54477.53833296001 2022-12-16,03:34:47.000,350,11114214,-795,0,1671161686,13015.366296439992,219.63883640999848,54477.34269360001 2022-12-16,03:34:48.000,350,11114190,-795,0,1671161687,13015.359560129997,219.64588553999783,54477.33570648 2022-12-16,03:34:49.000,350,11114171,-795,0,1671161688,13015.339351199997,219.68818032000127,54477.566281440006 2022-12-16,03:34:50.000,350,11114220,-795,0,1671161689,13015.379769059997,219.69522945000062,54477.36365496 2022-12-16,03:34:51.000,350,11114163,-795,0,1671161690,13015.467341089992,219.70932770999934,54477.496410240004 2022-12-16,03:34:52.000,350,11114181,-795,0,1671161691,13015.440395849997,219.72342596999806,54477.45448752 2022-12-16,03:34:53.000,350,11114121,-795,0,1671161692,13015.399977989997,219.69522945000062,54477.46846176001 2022-12-16,03:34:54.000,350,11114153,-795,0,1671161693,13015.433659540002,219.7163768399987,54477.40557768 2022-12-16,03:34:55.000,350,11114199,-795,0,1671161694,13015.426923229992,219.70932770999934,54477.52435872 2022-12-16,03:34:56.000,350,11114168,-795,0,1671161695,13015.453868470002,219.7163768399987,54477.52435872 2022-12-16,03:34:57.000,350,11114162,-795,0,1671161696,13015.373032750002,219.7163768399987,54477.47544888 2022-12-16,03:34:58.000,350,11114175,-795,0,1671161697,13015.447132159992,219.72342596999806,54477.53134584 2022-12-16,03:34:59.000,350,11114175,-795,0,1671161698,13015.561649429997,219.75867162000213,54477.74794656 2022-12-16,03:35:00.000,350,11114193,-795,0,1671161699,13015.568385739993,219.79391726999893,54477.72698520001 2022-12-16,03:35:01.000,350,11114114,-795,0,1671161700,13015.548176809993,219.7798190100002,54477.67807536001 2022-12-16,03:35:02.000,350,11114224,-795,0,1671161701,13015.514495260002,219.7657207500015,54477.5523072 2022-12-16,03:35:03.000,350,11114165,-795,0,1671161702,13015.514495260002,219.7798190100002,54477.566281440006 2022-12-16,03:35:04.000,350,11114157,-795,0,1671161703,13015.581858359998,219.80801552999765,54477.74095944 2022-12-16,03:35:05.000,350,11114165,-795,0,1671161704,13015.548176809993,219.80801552999765,54477.76890792 2022-12-16,03:35:06.000,350,11114177,-795,0,1671161705,13015.534704190002,219.82211379000364,54477.685062480006 2022-12-16,03:35:07.000,350,11114243,-795,0,1671161706,13015.507758949992,219.82211379000364,54477.55929432001 2022-12-16,03:35:08.000,350,11114187,-795,0,1671161707,13015.615539910003,219.85735944000044,54477.89467608001 2022-12-16,03:35:09.000,350,11114161,-795,0,1671161708,13015.588594669993,219.84326118000172,54477.77589504001 2022-12-16,03:35:10.000,350,11114180,-795,0,1671161709,13015.588594669993,219.83621205000236,54477.83877912 2022-12-16,03:35:11.000,350,11114189,-795,0,1671161710,13015.595330980002,219.89965422000387,54477.74794656 2022-12-16,03:35:12.000,350,11114182,-795,0,1671161711,13015.521231569997,219.85031031000108,54477.69903672 2022-12-16,03:35:13.000,350,11114229,-795,0,1671161712,13015.541440499997,219.85735944000044,54477.65012688 2022-12-16,03:35:14.000,350,11114187,-795,0,1671161713,13015.635748840003,219.89965422000387,54477.880701840004 2022-12-16,03:35:15.000,350,11114173,-795,0,1671161714,13015.655957769988,219.9137524800026,54477.85974048 2022-12-16,03:35:16.000,350,11114251,-795,0,1671161715,13015.588594669993,219.88555595999787,54477.74095944 2022-12-16,03:35:17.000,350,11114153,-795,0,1671161716,13015.588594669993,219.9137524800026,54477.67807536001 2022-12-16,03:35:18.000,350,11114116,-795,0,1671161717,13015.615539910003,219.8785068299985,54477.71999808 2022-12-16,03:35:19.000,350,11114130,-795,0,1671161718,13015.655957769988,219.9137524800026,54477.77589504001 2022-12-16,03:35:20.000,350,11114192,-795,0,1671161719,13015.655957769988,219.9278507400013,54477.75493368001 2022-12-16,03:35:21.000,350,11114198,-795,0,1671161720,13015.662694079998,219.93489987000066,54477.7619208 2022-12-16,03:35:22.000,350,11114169,-795,0,1671161721,13015.635748840003,219.94194900000002,54477.62916552 2022-12-16,03:35:23.000,350,11114196,-795,0,1671161722,13015.608803599993,219.92080161000194,54477.482436 2022-12-16,03:35:24.000,350,11114172,-795,0,1671161723,13015.595330980002,219.93489987000066,54477.55929432001 2022-12-16,03:35:25.000,350,11114138,-795,0,1671161724,13015.676166699988,219.93489987000066,54477.59422992 2022-12-16,03:35:26.000,350,11114108,-795,0,1671161725,13015.635748840003,219.97014552000473,54477.62916552 2022-12-16,03:35:27.000,350,11114208,-795,0,1671161726,13015.682903009998,219.97014552000473,54477.67807536001 2022-12-16,03:35:28.000,350,11114169,-795,0,1671161727,13015.696375629988,219.95604725999874,54477.65711400001 2022-12-16,03:35:29.000,350,11114205,-795,0,1671161728,13015.635748840003,219.97014552000473,54477.545320080004 2022-12-16,03:35:30.000,350,11114212,-795,0,1671161729,13015.703111939998,219.97014552000473,54477.67807536001 2022-12-16,03:35:31.000,350,11114219,-795,0,1671161730,13015.682903009998,220.00539117000153,54477.65012688 2022-12-16,03:35:32.000,350,11114164,-795,0,1671161731,13015.669430389993,219.99834204000217,54477.517371600006 2022-12-16,03:35:33.000,350,11114139,-795,0,1671161732,13015.716584559988,220.0124403000009,54477.63615264001 2022-12-16,03:35:34.000,350,11114175,-795,0,1671161733,13015.743529799998,219.98424378000345,54477.70602384001 2022-12-16,03:35:35.000,350,11114226,-795,0,1671161734,13015.682903009998,220.03358768999897,54477.53833296001 2022-12-16,03:35:36.000,350,11114216,-795,0,1671161735,13015.716584559988,220.06178421000368,54477.60121704 2022-12-16,03:35:37.000,350,11114209,-795,0,1671161736,13015.709848249993,220.04063681999833,54477.566281440006 2022-12-16,03:35:38.000,350,11114196,-795,0,1671161737,13015.777211349989,220.01948943000025,54477.713010960004 2022-12-16,03:35:39.000,350,11114185,-795,0,1671161738,13015.804156589998,220.06883334000304,54477.733972320006 2022-12-16,03:35:40.000,350,11114187,-795,0,1671161739,13015.844574449999,220.05473508000432,54477.7968564 2022-12-16,03:35:41.000,350,11114121,-795,0,1671161740,13015.824365519999,220.04063681999833,54477.81083064 2022-12-16,03:35:42.000,350,11114191,-795,0,1671161741,13015.750266109993,220.06883334000304,54477.64313976 2022-12-16,03:35:43.000,350,11114104,-795,0,1671161742,13015.790683969994,220.10407898999983,54477.65012688 2022-12-16,03:35:44.000,350,11114156,-795,0,1671161743,13015.837838139989,220.06178421000368,54477.81781776 2022-12-16,03:35:45.000,350,11114192,-795,0,1671161744,13015.851310759994,220.08998073000112,54477.7968564 2022-12-16,03:35:46.000,350,11114218,-795,0,1671161745,13015.844574449999,220.0758824700024,54477.70602384001 2022-12-16,03:35:47.000,350,11114190,-795,0,1671161746,13015.790683969994,220.1252263799979,54477.664101120004 2022-12-16,03:35:48.000,350,11114202,-755,0,1671161747,13015.871519689994,220.1111281199992,54477.880701840004 2022-12-16,03:35:49.000,350,11114140,-795,0,1671161748,13015.844574449999,220.1252263799979,54477.74794656 2022-12-16,03:35:50.000,350,11114181,-795,0,1671161749,13015.797420279989,220.1393246400039,54477.80384352001 2022-12-16,03:35:51.000,350,11114219,-795,0,1671161750,13015.723320869998,220.14637377000327,54477.685062480006 2022-12-16,03:35:52.000,350,11114202,-795,0,1671161751,13015.810892899994,220.08998073000112,54477.615191280005 2022-12-16,03:35:53.000,350,11114176,-795,0,1671161752,13015.831101829994,220.06178421000368,54477.65012688 2022-12-16,03:35:54.000,350,11114176,-795,0,1671161753,13015.932146479994,220.09702986000048,54477.80384352001 2022-12-16,03:35:55.000,350,11114177,-795,0,1671161754,13015.91867385999,220.13227551000455,54477.82480488001 2022-12-16,03:35:56.000,350,11114156,-795,0,1671161755,13015.831101829994,220.13227551000455,54477.67807536001 2022-12-16,03:35:57.000,350,11114184,-795,0,1671161756,13015.871519689994,220.14637377000327,54477.664101120004 2022-12-16,03:35:58.000,350,11114107,-795,0,1671161757,13015.884992309999,220.08293160000176,54477.67108824 2022-12-16,03:35:59.000,350,11114204,-795,0,1671161758,13015.91867385999,220.18161942000006,54477.77589504001 2022-12-16,03:36:00.000,350,11114167,-795,0,1671161759,13015.93888278999,220.1393246400039,54477.74095944 2022-12-16,03:36:01.000,350,11114195,-795,0,1671161760,13015.891728619994,220.16752116000134,54477.80384352001 2022-12-16,03:36:02.000,350,11114155,-795,0,1671161761,13015.925410169999,220.16047203000198,54477.685062480006 2022-12-16,03:36:03.000,350,11114205,-795,0,1671161762,13015.878255999989,220.15342290000262,54477.664101120004 2022-12-16,03:36:04.000,350,11114188,-795,0,1671161763,13015.925410169999,220.16752116000134,54477.62916552 2022-12-16,03:36:05.000,350,11114144,-795,0,1671161764,13015.905201239999,220.16047203000198,54477.664101120004 2022-12-16,03:36:06.000,350,11114183,-795,0,1671161765,13015.858047069989,220.1393246400039,54477.65711400001 2022-12-16,03:36:07.000,350,11114188,-795,0,1671161766,13015.851310759994,220.21686507000413,54477.62916552 2022-12-16,03:36:08.000,350,11114196,-795,0,1671161767,13015.810892899994,220.19571767999878,54477.53134584 2022-12-16,03:36:09.000,350,11114158,-795,0,1671161768,13015.757002419989,220.20981594000477,54477.5523072 2022-12-16,03:36:10.000,350,11114181,-795,0,1671161769,13015.925410169999,220.18866854999942,54477.664101120004 2022-12-16,03:36:11.000,350,11114173,-795,0,1671161770,13015.911937549994,220.2239142000035,54477.60820416001 2022-12-16,03:36:12.000,350,11114195,-795,0,1671161771,13015.89846492999,220.18866854999942,54477.52435872 2022-12-16,03:36:13.000,350,11114156,-795,0,1671161772,13015.911937549994,220.20981594000477,54477.63615264001 2022-12-16,03:36:14.000,350,11114207,-795,0,1671161773,13015.932146479994,220.21686507000413,54477.65012688 2022-12-16,03:36:15.000,350,11114167,-795,0,1671161774,13015.932146479994,220.20276680999814,54477.615191280005 2022-12-16,03:36:16.000,350,11114191,-795,0,1671161775,13015.905201239999,220.18161942000006,54477.482436 2022-12-16,03:36:17.000,350,11114161,-795,0,1671161776,13015.878255999989,220.20981594000477,54477.57326856 2022-12-16,03:36:18.000,350,11114204,-795,0,1671161777,13016.01971850999,220.20276680999814,54477.685062480006 2022-12-16,03:36:19.000,350,11114170,-795,0,1671161778,13016.00624589,220.26620897999965,54477.65012688 2022-12-16,03:36:20.000,350,11114184,-795,0,1671161779,13016.033191129995,220.23096333000285,54477.70602384001 2022-12-16,03:36:21.000,350,11114143,-795,0,1671161780,13016.04666375,220.2591598500003,54477.733972320006 2022-12-16,03:36:22.000,350,11114194,-795,0,1671161781,13016.06013636999,220.23096333000285,54477.70602384001 2022-12-16,03:36:23.000,350,11114192,-795,0,1671161782,13015.972564339994,220.2380124600022,54477.615191280005 2022-12-16,03:36:24.000,350,11114175,-795,0,1671161783,13015.97930064999,220.24506159000157,54477.58025568 2022-12-16,03:36:25.000,350,11114162,-795,0,1671161784,13016.012982199994,220.28735636999772,54477.713010960004 2022-12-16,03:36:26.000,350,11114197,-795,0,1671161785,13016.10729054,220.24506159000157,54477.81083064 2022-12-16,03:36:27.000,350,11114190,-795,0,1671161786,13016.08708161,220.26620897999965,54477.76890792 2022-12-16,03:36:28.000,350,11114228,-795,0,1671161787,13016.08708161,220.26620897999965,54477.63615264001 2022-12-16,03:36:29.000,350,11114151,-795,0,1671161788,13016.114026849995,220.21686507000413,54477.72698520001 2022-12-16,03:36:30.000,350,11114201,-795,0,1671161789,13016.114026849995,220.30145463000372,54477.713010960004 2022-12-16,03:36:31.000,350,11114219,-795,0,1671161790,13016.114026849995,220.30145463000372,54477.75493368001 2022-12-16,03:36:32.000,350,11114149,-795,0,1671161791,13016.12076315999,220.2380124600022,54477.58724280001 2022-12-16,03:36:33.000,350,11114217,-795,0,1671161792,13016.08708161,220.20981594000477,54477.59422992 2022-12-16,03:36:34.000,350,11114180,-795,0,1671161793,13016.194862569995,220.2591598500003,54477.74095944 2022-12-16,03:36:35.000,350,11114228,-795,0,1671161794,13016.22854412,220.24506159000157,54477.71999808 2022-12-16,03:36:36.000,350,11114169,-795,0,1671161795,13016.24875305,220.25211072000093,54477.74095944 2022-12-16,03:36:37.000,350,11114156,-795,0,1671161796,13016.154444709995,220.2380124600022,54477.545320080004 2022-12-16,03:36:38.000,350,11114197,-795,0,1671161797,13016.194862569995,220.2591598500003,54477.615191280005 2022-12-16,03:36:39.000,350,11114116,-795,0,1671161798,13016.215071499995,220.273258109999,54477.713010960004 2022-12-16,03:36:40.000,350,11114193,-795,0,1671161799,13016.22180780999,220.29440550000436,54477.713010960004 2022-12-16,03:36:41.000,350,11114174,-795,0,1671161800,13016.215071499995,220.30850376000308,54477.70602384001 2022-12-16,03:36:42.000,350,11114229,-795,0,1671161801,13016.26222566999,220.24506159000157,54477.62916552 2022-12-16,03:36:43.000,350,11114218,-795,0,1671161802,13016.26896198,220.25211072000093,54477.65012688 2022-12-16,03:36:44.000,350,11114202,-795,0,1671161803,13016.255489359995,220.28030723999836,54477.713010960004 2022-12-16,03:36:45.000,350,11114116,-795,0,1671161804,13016.24875305,220.273258109999,54477.65012688 2022-12-16,03:36:46.000,350,11114177,-795,0,1671161805,13016.215071499995,220.273258109999,54477.60121704 2022-12-16,03:36:47.000,350,11114165,-795,0,1671161806,13016.18812626,220.30850376000308,54477.517371600006 2022-12-16,03:36:48.000,350,11114162,-795,0,1671161807,13016.18812626,220.28735636999772,54477.51038448001 2022-12-16,03:36:49.000,350,11114180,-795,0,1671161808,13016.1477084,220.31555289000244,54477.46846176001 2022-12-16,03:36:50.000,350,11114192,-795,0,1671161809,13016.275698289995,220.3226020200018,54477.65711400001 2022-12-16,03:36:51.000,350,11114172,-795,0,1671161810,13016.20833519,220.3226020200018,54477.55929432001 2022-12-16,03:36:52.000,350,11114126,-795,0,1671161811,13016.10055422999,220.3578476699986,54477.46846176001 2022-12-16,03:36:53.000,350,11114142,-795,0,1671161812,13016.275698289995,220.29440550000436,54477.664101120004 2022-12-16,03:36:54.000,350,11114164,-795,0,1671161813,13016.316116149996,220.30850376000308,54477.615191280005 2022-12-16,03:36:55.000,350,11114187,-795,0,1671161814,13016.30937984,220.29440550000436,54477.60121704 2022-12-16,03:36:56.000,350,11114212,-795,0,1671161815,13016.30264352999,220.32965115000115,54477.53833296001 2022-12-16,03:36:57.000,350,11114165,-795,0,1671161816,13016.255489359995,220.29440550000436,54477.53833296001 2022-12-16,03:36:58.000,350,11114173,-795,0,1671161817,13016.24875305,220.30145463000372,54477.5523072 2022-12-16,03:36:59.000,350,11114153,-795,0,1671161818,13016.363270319991,220.3367002800005,54477.71999808 2022-12-16,03:37:00.000,350,11114215,-795,0,1671161819,13016.363270319991,220.34374940999987,54477.67108824 2022-12-16,03:37:01.000,350,11114153,-795,0,1671161820,13016.316116149996,220.32965115000115,54477.67807536001 2022-12-16,03:37:02.000,350,11114150,-795,0,1671161821,13016.30937984,220.30850376000308,54477.59422992 2022-12-16,03:37:03.000,350,11114169,-795,0,1671161822,13016.295907219996,220.30145463000372,54477.63615264001 2022-12-16,03:37:04.000,350,11114177,-795,0,1671161823,13016.356534009996,220.34374940999987,54477.71999808 2022-12-16,03:37:05.000,350,11114202,-795,0,1671161824,13016.32285245999,220.30145463000372,54477.6920496 2022-12-16,03:37:06.000,350,11114188,-795,0,1671161825,13016.363270319991,220.35079853999923,54477.67108824 2022-12-16,03:37:07.000,350,11114192,-795,0,1671161826,13016.37000663,220.31555289000244,54477.70602384001 2022-12-16,03:37:08.000,350,11114237,-795,0,1671161827,13016.430633420001,220.36489679999795,54477.831792000004 2022-12-16,03:37:09.000,350,11114190,-795,0,1671161828,13016.403688179991,220.3578476699986,54477.81083064 2022-12-16,03:37:10.000,350,11114244,-795,0,1671161829,13016.383479249991,220.37899506000394,54477.664101120004 2022-12-16,03:37:11.000,350,11114197,-795,0,1671161830,13016.356534009996,220.34374940999987,54477.63615264001 2022-12-16,03:37:12.000,350,11114198,-795,0,1671161831,13016.37000663,220.3578476699986,54477.62916552 2022-12-16,03:37:13.000,350,11114210,-795,0,1671161832,13016.28243459999,220.3226020200018,54477.51038448001 2022-12-16,03:37:14.000,350,11114179,-795,0,1671161833,13016.34306138999,220.3226020200018,54477.60820416001 2022-12-16,03:37:15.000,350,11114185,-795,0,1671161834,13016.39021556,220.32965115000115,54477.74095944 2022-12-16,03:37:16.000,350,11114148,-795,0,1671161835,13016.430633420001,220.3578476699986,54477.6920496 2022-12-16,03:37:17.000,350,11114179,-795,0,1671161836,13016.41042449,220.3367002800005,54477.67807536001 2022-12-16,03:37:18.000,350,11114180,-795,0,1671161837,13016.30937984,220.3578476699986,54477.42653904 2022-12-16,03:37:19.000,350,11114179,-795,0,1671161838,13016.356534009996,220.32965115000115,54477.5523072 2022-12-16,03:37:20.000,350,11114165,-795,0,1671161839,13016.363270319991,220.37899506000394,54477.65012688 2022-12-16,03:37:21.000,350,11114168,-795,0,1671161840,13016.376742939996,220.3860441900033,54477.62916552 2022-12-16,03:37:22.000,350,11114192,-795,0,1671161841,13016.396951869996,220.39309332000266,54477.55929432001 2022-12-16,03:37:23.000,350,11114184,-795,0,1671161842,13016.376742939996,220.3860441900033,54477.6221784 2022-12-16,03:37:24.000,350,11114215,-795,0,1671161843,13016.356534009996,220.3367002800005,54477.482436 2022-12-16,03:37:25.000,350,11114131,-795,0,1671161844,13016.41042449,220.36489679999795,54477.545320080004 2022-12-16,03:37:26.000,350,11114162,-795,0,1671161845,13016.396951869996,220.37899506000394,54477.55929432001 2022-12-16,03:37:27.000,350,11114185,-795,0,1671161846,13016.41042449,220.36489679999795,54477.60121704 2022-12-16,03:37:28.000,350,11114220,-795,0,1671161847,13016.41042449,220.3860441900033,54477.43352616 2022-12-16,03:37:29.000,350,11114187,-795,0,1671161848,13016.316116149996,220.35079853999923,54477.328719360004 2022-12-16,03:37:30.000,350,11114204,-795,0,1671161849,13016.457578659996,220.40014245000202,54477.59422992 2022-12-16,03:37:31.000,350,11114167,-795,0,1671161850,13016.34306138999,220.36489679999795,54477.47544888 2022-12-16,03:37:32.000,350,11114193,-795,0,1671161851,13016.396951869996,220.36489679999795,54477.52435872 2022-12-16,03:37:33.000,350,11114145,-795,0,1671161852,13016.430633420001,220.37899506000394,54477.517371600006 2022-12-16,03:37:34.000,350,11114159,-795,0,1671161853,13016.477787589996,220.37899506000394,54477.59422992 2022-12-16,03:37:35.000,350,11114206,-795,0,1671161854,13016.417160799996,220.36489679999795,54477.60121704 2022-12-16,03:37:36.000,350,11114210,-795,0,1671161855,13016.363270319991,220.37899506000394,54477.46147464 2022-12-16,03:37:37.000,350,11114169,-795,0,1671161856,13016.39021556,220.34374940999987,54477.47544888 2022-12-16,03:37:38.000,350,11114207,-795,0,1671161857,13016.423897109991,220.37194593000459,54477.63615264001 2022-12-16,03:37:39.000,350,11114140,-795,0,1671161858,13016.464314969991,220.34374940999987,54477.67108824 2022-12-16,03:37:40.000,350,11114211,-795,0,1671161859,13016.545150689992,220.30850376000308,54477.615191280005 2022-12-16,03:37:41.000,350,11114179,-795,0,1671161860,13016.504732829992,220.32965115000115,54477.57326856 2022-12-16,03:37:42.000,350,11114188,-795,0,1671161861,13016.383479249991,220.36489679999795,54477.46846176001 2022-12-16,03:37:43.000,350,11114185,-795,0,1671161862,13016.471051280001,220.3226020200018,54477.50339736 2022-12-16,03:37:44.000,350,11114202,-795,0,1671161863,13016.524941759992,220.34374940999987,54477.63615264001 2022-12-16,03:37:45.000,350,11114192,-795,0,1671161864,13016.551887000001,220.34374940999987,54477.63615264001 2022-12-16,03:37:46.000,350,11114147,-795,0,1671161865,13016.551887000001,220.37194593000459,54477.615191280005 2022-12-16,03:37:47.000,350,11114201,-795,0,1671161866,13016.497996519996,220.34374940999987,54477.566281440006 2022-12-16,03:37:48.000,350,11114180,-795,0,1671161867,13016.504732829992,220.39309332000266,54477.74794656 2022-12-16,03:37:49.000,350,11114183,-795,0,1671161868,13016.511469140001,220.37899506000394,54477.65012688 2022-12-16,03:37:50.000,350,11114207,-795,0,1671161869,13016.531678070001,220.37194593000459,54477.67108824 2022-12-16,03:37:51.000,350,11114187,-795,0,1671161870,13016.558623309997,220.37899506000394,54477.64313976 2022-12-16,03:37:52.000,350,11114187,-795,0,1671161871,13016.504732829992,220.3860441900033,54477.517371600006 2022-12-16,03:37:53.000,350,11114219,-795,0,1671161872,13016.430633420001,220.36489679999795,54477.38461632 2022-12-16,03:37:54.000,350,11114233,-795,0,1671161873,13016.578832239997,220.3578476699986,54477.72698520001 2022-12-16,03:37:55.000,350,11114205,-795,0,1671161874,13016.572095930002,220.4212898400001,54477.67807536001 2022-12-16,03:37:56.000,350,11114218,-795,0,1671161875,13016.572095930002,220.3860441900033,54477.69903672 2022-12-16,03:37:57.000,350,11114153,-795,0,1671161876,13016.572095930002,220.36489679999795,54477.52435872 2022-12-16,03:37:58.000,350,11114119,-795,0,1671161877,13016.565359619992,220.37194593000459,54477.53134584 2022-12-16,03:37:59.000,350,11114211,-795,0,1671161878,13016.585568549992,220.3367002800005,54477.58724280001 2022-12-16,03:38:00.000,350,11114211,-795,0,1671161879,13016.578832239997,220.3367002800005,54477.58025568 2022-12-16,03:38:01.000,350,11114208,-795,0,1671161880,13016.599041169997,220.3367002800005,54477.63615264001 2022-12-16,03:38:02.000,350,11114191,-795,0,1671161881,13016.565359619992,220.32965115000115,54477.59422992 2022-12-16,03:38:03.000,350,11114194,-795,0,1671161882,13016.592304860002,220.30850376000308,54477.62916552 2022-12-16,03:38:04.000,350,11114184,-795,0,1671161883,13016.646195339992,220.35079853999923,54477.72698520001 2022-12-16,03:38:05.000,350,11114154,-795,0,1671161884,13016.612513790002,220.28735636999772,54477.664101120004 2022-12-16,03:38:06.000,350,11114186,-795,0,1671161885,13016.585568549992,220.29440550000436,54477.566281440006 2022-12-16,03:38:07.000,350,11114243,-795,0,1671161886,13016.511469140001,220.29440550000436,54477.38461632 2022-12-16,03:38:08.000,350,11114165,-795,0,1671161887,13016.511469140001,220.29440550000436,54477.32173224001 2022-12-16,03:38:09.000,350,11114177,-795,0,1671161888,13016.518205449996,220.28030723999836,54477.517371600006 2022-12-16,03:38:10.000,350,11114202,-795,0,1671161889,13016.545150689992,220.2380124600022,54477.59422992 2022-12-16,03:38:11.000,350,11114214,-795,0,1671161890,13016.572095930002,220.273258109999,54477.47544888 2022-12-16,03:38:12.000,350,11114164,-795,0,1671161891,13016.518205449996,220.2239142000035,54477.4125648 2022-12-16,03:38:13.000,350,11114129,-795,0,1671161892,13016.558623309997,220.23096333000285,54477.41955192001 2022-12-16,03:38:14.000,350,11114201,-795,0,1671161893,13016.572095930002,220.2591598500003,54477.38461632 2022-12-16,03:38:15.000,350,11114162,-795,0,1671161894,13016.504732829992,220.2239142000035,54477.41955192001 2022-12-16,03:38:16.000,350,11114191,-795,0,1671161895,13016.497996519996,220.20276680999814,54477.24487392 2022-12-16,03:38:17.000,350,11114196,-795,0,1671161896,13016.518205449996,220.25211072000093,54477.27282240001 2022-12-16,03:38:18.000,350,11114204,-635,0,1671161897,13016.592304860002,220.2239142000035,54477.39160344001 2022-12-16,03:38:19.000,350,11114158,-795,0,1671161898,13016.632722720002,220.20276680999814,54477.31474512 2022-12-16,03:38:20.000,350,11114208,-795,0,1671161899,13016.652931650002,220.18866854999942,54477.26583528 2022-12-16,03:38:21.000,350,11114149,-795,0,1671161900,13016.652931650002,220.15342290000262,54477.28679664 2022-12-16,03:38:22.000,350,11114169,-795,0,1671161901,13016.518205449996,220.14637377000327,54477.14006712 2022-12-16,03:38:23.000,350,11114117,-795,0,1671161902,13016.511469140001,220.16752116000134,54477.14006712 2022-12-16,03:38:24.000,350,11114198,-795,0,1671161903,13016.578832239997,220.16047203000198,54477.482436 2022-12-16,03:38:25.000,350,11114201,-795,0,1671161904,13016.572095930002,220.1745702900007,54477.44051328001 2022-12-16,03:38:26.000,350,11114215,-795,0,1671161905,13016.545150689992,220.16752116000134,54477.41955192001 2022-12-16,03:38:27.000,350,11114208,-795,0,1671161906,13016.572095930002,220.21686507000413,54477.38461632 2022-12-16,03:38:28.000,350,11114188,-795,0,1671161907,13016.578832239997,220.20276680999814,54477.58025568 2022-12-16,03:38:29.000,350,11114136,-795,0,1671161908,13016.511469140001,220.15342290000262,54477.53833296001 2022-12-16,03:38:30.000,350,11114225,-795,0,1671161909,13016.551887000001,220.1745702900007,54477.48942312001 2022-12-16,03:38:31.000,350,11114213,-795,0,1671161910,13016.545150689992,220.2239142000035,54477.51038448001 2022-12-16,03:38:32.000,350,11114231,-795,0,1671161911,13016.464314969991,220.20276680999814,54477.36365496 2022-12-16,03:38:33.000,350,11114216,-715,0,1671161912,13016.437369729996,220.23096333000285,54477.35666784 2022-12-16,03:38:34.000,350,11114219,-795,0,1671161913,13016.605777479992,220.20981594000477,54477.53134584 2022-12-16,03:38:35.000,350,11114192,-795,0,1671161914,13016.558623309997,220.24506159000157,54477.5523072 2022-12-16,03:38:36.000,350,11114162,-795,0,1671161915,13016.572095930002,220.2380124600022,54477.55929432001 2022-12-16,03:38:37.000,350,11114189,-795,0,1671161916,13016.572095930002,220.25211072000093,54477.53833296001 2022-12-16,03:38:38.000,350,11114207,-795,0,1671161917,13016.511469140001,220.20276680999814,54477.37064208001 2022-12-16,03:38:39.000,350,11114192,-795,0,1671161918,13016.531678070001,220.24506159000157,54477.39160344001 2022-12-16,03:38:40.000,350,11114210,-795,0,1671161919,13016.551887000001,220.2239142000035,54477.52435872 2022-12-16,03:38:41.000,350,11114226,-795,0,1671161920,13016.545150689992,220.273258109999,54477.58724280001 2022-12-16,03:38:42.000,350,11114224,-795,0,1671161921,13016.585568549992,220.25211072000093,54477.46846176001 2022-12-16,03:38:43.000,350,11114242,-795,0,1671161922,13016.565359619992,220.26620897999965,54477.52435872 2022-12-16,03:38:44.000,350,11114214,-795,0,1671161923,13016.565359619992,220.20981594000477,54477.47544888 2022-12-16,03:38:45.000,350,11114193,-795,0,1671161924,13016.572095930002,220.24506159000157,54477.46846176001 2022-12-16,03:38:46.000,350,11114178,-795,0,1671161925,13016.612513790002,220.25211072000093,54477.496410240004 2022-12-16,03:38:47.000,350,11114141,-795,0,1671161926,13016.565359619992,220.29440550000436,54477.39160344001 2022-12-16,03:38:48.000,350,11114160,-795,0,1671161927,13016.511469140001,220.2591598500003,54477.2378868 2022-12-16,03:38:49.000,350,11114197,-795,0,1671161928,13016.491260210001,220.29440550000436,54477.2378868 2022-12-16,03:38:50.000,350,11114169,-795,0,1671161929,13016.599041169997,220.3226020200018,54477.482436 2022-12-16,03:38:51.000,350,11114157,-795,0,1671161930,13016.558623309997,220.32965115000115,54477.43352616 2022-12-16,03:38:52.000,350,11114204,-795,0,1671161931,13016.572095930002,220.31555289000244,54477.26583528 2022-12-16,03:38:53.000,350,11114174,-795,0,1671161932,13016.531678070001,220.30145463000372,54477.377629200004 2022-12-16,03:38:54.000,350,11114188,-795,0,1671161933,13016.423897109991,220.30145463000372,54477.00032472 2022-12-16,03:38:55.000,350,11114183,-795,0,1671161934,13016.484523899991,220.35079853999923,54477.36365496 2022-12-16,03:38:56.000,350,11114171,-755,0,1671161935,13016.484523899991,220.34374940999987,54477.26583528 2022-12-16,03:38:57.000,350,11114173,-795,0,1671161936,13016.417160799996,220.34374940999987,54477.27282240001 2022-12-16,03:38:58.000,350,11114192,-795,0,1671161937,13016.524941759992,220.3578476699986,54477.43352616 2022-12-16,03:38:59.000,350,11114164,-795,0,1671161938,13016.572095930002,220.3578476699986,54477.40557768 2022-12-16,03:39:00.000,350,11114159,-795,0,1671161939,13016.551887000001,220.3367002800005,54477.34269360001 2022-12-16,03:39:01.000,350,11114129,-795,0,1671161940,13016.551887000001,220.34374940999987,54477.398590560006 2022-12-16,03:39:02.000,350,11114188,-795,0,1671161941,13016.511469140001,220.37899506000394,54477.31474512 2022-12-16,03:39:03.000,350,11114092,-795,0,1671161942,13016.477787589996,220.36489679999795,54477.25186104001 2022-12-16,03:39:04.000,350,11114137,-795,0,1671161943,13016.545150689992,220.3578476699986,54477.39160344001 2022-12-16,03:39:05.000,350,11114207,-795,0,1671161944,13016.585568549992,220.37194593000459,54477.53134584 2022-12-16,03:39:06.000,350,11114174,-795,0,1671161945,13016.558623309997,220.37194593000459,54477.46147464 2022-12-16,03:39:07.000,350,11114249,-795,0,1671161946,13016.612513790002,220.39309332000266,54477.55929432001 2022-12-16,03:39:08.000,350,11114250,-795,0,1671161947,13016.612513790002,220.40719158000138,54477.53833296001 2022-12-16,03:39:09.000,350,11114161,-795,0,1671161948,13016.599041169997,220.4212898400001,54477.517371600006 2022-12-16,03:39:10.000,350,11114174,-795,0,1671161949,13016.632722720002,220.4212898400001,54477.52435872 2022-12-16,03:39:11.000,350,11114207,-795,0,1671161950,13016.632722720002,220.44243722999818,54477.57326856 2022-12-16,03:39:12.000,350,11114187,-795,0,1671161951,13016.538414379997,220.4212898400001,54477.37064208001 2022-12-16,03:39:13.000,350,11114198,-795,0,1671161952,13016.504732829992,220.44243722999818,54477.44051328001 2022-12-16,03:39:14.000,350,11114135,-795,0,1671161953,13016.565359619992,220.4494863600048,54477.46147464 2022-12-16,03:39:15.000,350,11114217,-795,0,1671161954,13016.646195339992,220.49178114000097,54477.59422992 2022-12-16,03:39:16.000,350,11114212,-795,0,1671161955,13016.646195339992,220.44243722999818,54477.60820416001 2022-12-16,03:39:17.000,350,11114189,-795,0,1671161956,13016.578832239997,220.4494863600048,54477.44051328001 2022-12-16,03:39:18.000,350,11114165,-795,0,1671161957,13016.652931650002,220.46358462000353,54477.44051328001 2022-12-16,03:39:19.000,350,11114137,-795,0,1671161958,13016.572095930002,220.47768288000225,54477.43352616 2022-12-16,03:39:20.000,350,11114210,-795,0,1671161959,13016.673140580002,220.4847320100016,54477.5523072 2022-12-16,03:39:21.000,350,11114181,-795,0,1671161960,13016.673140580002,220.50587939999969,54477.545320080004 2022-12-16,03:39:22.000,350,11114191,-795,0,1671161961,13016.713558440002,220.49178114000097,54477.55929432001 2022-12-16,03:39:23.000,350,11114189,-795,0,1671161962,13016.686613199992,220.47768288000225,54477.5523072 2022-12-16,03:39:24.000,350,11114179,-795,0,1671161963,13016.659667959997,220.4847320100016,54477.447500400005 2022-12-16,03:39:25.000,350,11114180,-795,0,1671161964,13016.760712609997,220.5199776599984,54477.517371600006 2022-12-16,03:39:26.000,350,11114147,-795,0,1671161965,13016.727031059992,220.51292852999904,54477.51038448001 2022-12-16,03:39:27.000,350,11114163,-795,0,1671161966,13016.727031059992,220.4847320100016,54477.50339736 2022-12-16,03:39:28.000,350,11114122,-795,0,1671161967,13016.646195339992,220.5199776599984,54477.307758 2022-12-16,03:39:29.000,350,11114232,-795,0,1671161968,13016.599041169997,220.51292852999904,54477.328719360004 2022-12-16,03:39:30.000,350,11114197,-795,0,1671161969,13016.740503679997,220.5199776599984,54477.47544888 2022-12-16,03:39:31.000,350,11114182,-795,0,1671161970,13016.686613199992,220.5199776599984,54477.47544888 2022-12-16,03:39:32.000,350,11114221,-795,0,1671161971,13016.700085819997,220.51292852999904,54477.37064208001 2022-12-16,03:39:33.000,350,11114151,-795,0,1671161972,13016.693349510002,220.54817418000312,54477.4125648 2022-12-16,03:39:34.000,350,11114261,-795,0,1671161973,13016.733767370002,220.52702678999776,54477.47544888 2022-12-16,03:39:35.000,350,11114132,-795,0,1671161974,13016.666404269992,220.54112505000376,54477.32173224001 2022-12-16,03:39:36.000,350,11114162,-795,0,1671161975,13016.666404269992,220.56227244000183,54477.328719360004 2022-12-16,03:39:37.000,350,11114175,-795,0,1671161976,13016.659667959997,220.57637070000055,54477.38461632 2022-12-16,03:39:38.000,350,11114179,-795,0,1671161977,13016.747239989993,220.62571461000334,54477.545320080004 2022-12-16,03:39:39.000,350,11114215,-795,0,1671161978,13016.780921539998,220.6327637400027,54477.51038448001 2022-12-16,03:39:40.000,350,11114181,-795,0,1671161979,13016.780921539998,220.59751808999863,54477.496410240004 2022-12-16,03:39:41.000,350,11114127,-795,0,1671161980,13016.780921539998,220.5834198299999,54477.45448752 2022-12-16,03:39:42.000,350,11114228,-795,0,1671161981,13016.720294749997,220.59751808999863,54477.279809520005 2022-12-16,03:39:43.000,350,11114205,-795,0,1671161982,13016.753976300002,220.59751808999863,54477.34269360001 2022-12-16,03:39:44.000,350,11114168,-795,0,1671161983,13016.767448919993,220.62571461000334,54477.50339736 2022-12-16,03:39:45.000,350,11114208,-795,0,1671161984,13016.780921539998,220.64686200000142,54477.53134584 2022-12-16,03:39:46.000,350,11114239,-795,0,1671161985,13016.801130469998,220.65391113000078,54477.482436 2022-12-16,03:39:47.000,350,11114172,-795,0,1671161986,13016.780921539998,220.65391113000078,54477.40557768 2022-12-16,03:39:48.000,350,11114206,-795,0,1671161987,13016.801130469998,220.6962059100042,54477.46147464 2022-12-16,03:39:49.000,350,11114149,-795,0,1671161988,13016.875229879988,220.68210764999822,54477.566281440006 2022-12-16,03:39:50.000,350,11114199,-795,0,1671161989,13016.855020950003,220.68210764999822,54477.566281440006 2022-12-16,03:39:51.000,350,11114167,-795,0,1671161990,13016.834812020003,220.66096026000014,54477.46846176001 2022-12-16,03:39:52.000,350,11114164,-795,0,1671161991,13016.841548329998,220.68915678000485,54477.45448752 2022-12-16,03:39:53.000,350,11114182,-795,0,1671161992,13016.834812020003,220.68915678000485,54477.45448752 2022-12-16,03:39:54.000,350,11114153,-795,0,1671161993,13016.935856669988,220.70325504000357,54477.615191280005 2022-12-16,03:39:55.000,350,11114214,-795,0,1671161994,13016.855020950003,220.70325504000357,54477.47544888 2022-12-16,03:39:56.000,350,11114148,-795,0,1671161995,13016.895438809988,220.6680093899995,54477.44051328001 2022-12-16,03:39:57.000,350,11114175,-795,0,1671161996,13016.855020950003,220.68915678000485,54477.2378868 2022-12-16,03:39:58.000,350,11114179,-795,0,1671161997,13016.902175119998,220.64686200000142,54477.27282240001 2022-12-16,03:39:59.000,350,11114157,-795,0,1671161998,13016.976274529989,220.6680093899995,54477.279809520005 2022-12-16,03:40:00.000,350,11114137,-795,0,1671161999,13017.009956079994,220.68210764999822,54477.26583528 2022-12-16,03:40:01.000,350,11114164,-795,0,1671162000,13017.023428699998,220.68915678000485,54477.22391256001 2022-12-16,03:40:02.000,350,11114202,-795,0,1671162001,13017.016692389989,220.7666972099978,54477.17500272001 2022-12-16,03:40:03.000,350,11114174,-795,0,1671162002,13016.942592979998,220.7666972099978,54477.21692544 2022-12-16,03:40:04.000,350,11114184,-795,0,1671162003,13016.962801909998,220.7807954700038,54477.37064208001 2022-12-16,03:40:05.000,350,11114161,-795,0,1671162004,13016.935856669988,220.73850069000036,54477.39160344001 2022-12-16,03:40:06.000,350,11114193,-795,0,1671162005,13016.962801909998,220.71030417000293,54477.328719360004 2022-12-16,03:40:07.000,350,11114206,-795,0,1671162006,13016.942592979998,220.68210764999822,54477.307758 2022-12-16,03:40:08.000,350,11114188,-795,0,1671162007,13016.983010839998,220.68915678000485,54477.29378376 2022-12-16,03:40:09.000,350,11114173,-795,0,1671162008,13017.009956079994,220.7173533000023,54477.45448752 2022-12-16,03:40:10.000,350,11114190,-795,0,1671162009,13017.016692389989,220.71030417000293,54477.55929432001 2022-12-16,03:40:11.000,350,11114154,-795,0,1671162010,13017.023428699998,220.7173533000023,54477.51038448001 2022-12-16,03:40:12.000,350,11114187,-795,0,1671162011,13017.030165009994,220.75259894999908,54477.50339736 2022-12-16,03:40:13.000,350,11114098,-795,0,1671162012,13016.996483459989,220.7173533000023,54477.328719360004 2022-12-16,03:40:14.000,350,11114159,-795,0,1671162013,13017.030165009994,220.6962059100042,54477.45448752 2022-12-16,03:40:15.000,350,11114209,-795,0,1671162014,13017.030165009994,220.7666972099978,54477.45448752 2022-12-16,03:40:16.000,350,11114166,-795,0,1671162015,13017.050373939994,220.6962059100042,54477.53134584 2022-12-16,03:40:17.000,350,11114177,-795,0,1671162016,13016.962801909998,220.74554981999972,54477.43352616 2022-12-16,03:40:18.000,350,11114224,-795,0,1671162017,13017.063846559999,220.73850069000036,54477.48942312001 2022-12-16,03:40:19.000,350,11114193,-795,0,1671162018,13017.144682279999,220.7666972099978,54477.60820416001 2022-12-16,03:40:20.000,350,11114139,-795,0,1671162019,13017.13794596999,220.72440243000165,54477.60820416001 2022-12-16,03:40:21.000,350,11114153,-795,0,1671162020,13017.063846559999,220.68915678000485,54477.517371600006 2022-12-16,03:40:22.000,350,11114182,-795,0,1671162021,13017.057110249989,220.72440243000165,54477.38461632 2022-12-16,03:40:23.000,350,11114114,-795,0,1671162022,13017.057110249989,220.731451560001,54477.43352616 2022-12-16,03:40:24.000,350,11114175,-795,0,1671162023,13017.104264419999,220.71030417000293,54477.496410240004 2022-12-16,03:40:25.000,350,11114191,-795,0,1671162024,13017.111000729994,220.74554981999972,54477.53134584 2022-12-16,03:40:26.000,350,11114172,-795,0,1671162025,13017.124473349999,220.70325504000357,54477.46147464 2022-12-16,03:40:27.000,350,11114188,-795,0,1671162026,13017.212045379994,220.7173533000023,54477.53134584 2022-12-16,03:40:28.000,350,11114223,-795,0,1671162027,13017.19857275999,220.71030417000293,54477.545320080004 2022-12-16,03:40:29.000,350,11114148,-795,0,1671162028,13017.232254309994,220.6962059100042,54477.64313976 2022-12-16,03:40:30.000,350,11114153,-795,0,1671162029,13017.26593586,220.70325504000357,54477.58025568 2022-12-16,03:40:31.000,350,11114188,-795,0,1671162030,13017.212045379994,220.6962059100042,54477.60121704 2022-12-16,03:40:32.000,350,11114182,-795,0,1671162031,13017.164891209999,220.65391113000078,54477.566281440006 2022-12-16,03:40:33.000,350,11114229,-795,0,1671162032,13017.090791799994,220.67505851999886,54477.47544888 2022-12-16,03:40:34.000,350,11114185,-795,0,1671162033,13017.24572693,220.68915678000485,54477.664101120004 2022-12-16,03:40:35.000,350,11114176,-795,0,1671162034,13017.212045379994,220.6962059100042,54477.6221784 2022-12-16,03:40:36.000,350,11114230,-795,0,1671162035,13017.225518,220.7173533000023,54477.60121704 2022-12-16,03:40:37.000,350,11114117,-795,0,1671162036,13017.164891209999,220.7173533000023,54477.664101120004 2022-12-16,03:40:38.000,350,11114245,-795,0,1671162037,13017.15815489999,220.68210764999822,54477.46846176001 2022-12-16,03:40:39.000,350,11114174,-795,0,1671162038,13017.13794596999,220.68915678000485,54477.5523072 2022-12-16,03:40:40.000,350,11114246,-795,0,1671162039,13017.225518,220.68210764999822,54477.59422992 2022-12-16,03:40:41.000,350,11114164,-795,0,1671162040,13017.19857275999,220.6962059100042,54477.62916552 2022-12-16,03:40:42.000,350,11114225,-795,0,1671162041,13017.20530907,220.67505851999886,54477.58724280001 2022-12-16,03:40:43.000,350,11114213,-795,0,1671162042,13017.18510014,220.67505851999886,54477.53833296001 2022-12-16,03:40:44.000,350,11114210,-795,0,1671162043,13017.29961740999,220.68210764999822,54477.65012688 2022-12-16,03:40:45.000,350,11114157,-795,0,1671162044,13017.23899061999,220.68915678000485,54477.6221784 2022-12-16,03:40:46.000,350,11114205,-795,0,1671162045,13017.313090029995,220.67505851999886,54477.60121704 2022-12-16,03:40:47.000,350,11114199,-795,0,1671162046,13017.23899061999,220.65391113000078,54477.482436 2022-12-16,03:40:48.000,350,11114171,-795,0,1671162047,13017.20530907,220.68210764999822,54477.4125648 2022-12-16,03:40:49.000,350,11114178,-795,0,1671162048,13017.28614479,220.68915678000485,54477.60121704 2022-12-16,03:40:50.000,350,11114201,-795,0,1671162049,13017.313090029995,220.68210764999822,54477.59422992 2022-12-16,03:40:51.000,350,11114196,-795,0,1671162050,13017.24572693,220.66096026000014,54477.566281440006 2022-12-16,03:40:52.000,350,11114206,-795,0,1671162051,13017.26593586,220.6680093899995,54477.48942312001 2022-12-16,03:40:53.000,350,11114124,-795,0,1671162052,13017.225518,220.66096026000014,54477.51038448001 2022-12-16,03:40:54.000,350,11114165,-795,0,1671162053,13017.26593586,220.65391113000078,54477.517371600006 2022-12-16,03:40:55.000,350,11114177,-795,0,1671162054,13017.19857275999,220.6680093899995,54477.5523072 2022-12-16,03:40:56.000,350,11114198,-795,0,1671162055,13017.124473349999,220.65391113000078,54477.15404136001 2022-12-16,03:40:57.000,350,11114187,-795,0,1671162056,13017.090791799994,220.6962059100042,54477.4125648 2022-12-16,03:40:58.000,350,11114163,-795,0,1671162057,13017.333298959995,220.68915678000485,54477.545320080004 2022-12-16,03:40:59.000,350,11114184,-795,0,1671162058,13017.25919954999,220.68915678000485,54477.59422992 2022-12-16,03:41:00.000,350,11114221,-795,0,1671162059,13017.313090029995,220.64686200000142,54477.615191280005 2022-12-16,03:41:01.000,350,11114199,-795,0,1671162060,13017.30635372,220.67505851999886,54477.53833296001 2022-12-16,03:41:02.000,350,11114178,-795,0,1671162061,13017.292881099995,220.66096026000014,54477.37064208001 2022-12-16,03:41:03.000,350,11114154,-795,0,1671162062,13017.32656265,220.6680093899995,54477.46147464 2022-12-16,03:41:04.000,350,11114206,-795,0,1671162063,13017.34677158,220.6962059100042,54477.51038448001 2022-12-16,03:41:05.000,350,11114192,-795,0,1671162064,13017.34677158,220.7173533000023,54477.53833296001 2022-12-16,03:41:06.000,350,11114188,-795,0,1671162065,13017.32656265,220.75964807999844,54477.46846176001 2022-12-16,03:41:07.000,350,11114133,-795,0,1671162066,13017.30635372,220.75964807999844,54477.42653904 2022-12-16,03:41:08.000,350,11114219,-795,0,1671162067,13017.48823409,220.7666972099978,54477.615191280005 2022-12-16,03:41:09.000,350,11114144,-795,0,1671162068,13017.42087098999,220.77374634000444,54477.59422992 2022-12-16,03:41:10.000,350,11114187,-795,0,1671162069,13017.48149777999,220.78784460000315,54477.60820416001 2022-12-16,03:41:11.000,350,11114202,-795,0,1671162070,13017.42087098999,220.8160411200006,54477.58025568 2022-12-16,03:41:12.000,350,11114192,-795,0,1671162071,13017.373716819995,220.82309024999995,54477.4125648 2022-12-16,03:41:13.000,350,11114227,-795,0,1671162072,13017.353507889995,220.83718850999867,54477.398590560006 2022-12-16,03:41:14.000,350,11114217,-795,0,1671162073,13017.40066205999,220.83718850999867,54477.53833296001 2022-12-16,03:41:15.000,350,11114202,-795,0,1671162074,13017.31982633999,220.80194286000187,54477.58025568 2022-12-16,03:41:16.000,350,11114224,-795,0,1671162075,13017.36698051,220.65391113000078,54477.447500400005 2022-12-16,03:41:17.000,350,11114217,-795,0,1671162076,13017.38045312999,220.54112505000376,54477.28679664 2022-12-16,03:41:18.000,350,11114196,-795,0,1671162077,13017.56906981,220.52702678999776,54477.38461632 2022-12-16,03:41:19.000,350,11114188,-795,0,1671162078,13017.737477559996,220.61866548000398,54477.545320080004 2022-12-16,03:41:20.000,350,11114183,-795,0,1671162079,13017.730741250001,220.68915678000485,54477.55929432001 2022-12-16,03:41:21.000,350,11114153,-795,0,1671162080,13017.703796009991,220.74554981999972,54477.57326856 2022-12-16,03:41:22.000,350,11114222,-795,0,1671162081,13017.670114460001,220.78784460000315,54477.566281440006 2022-12-16,03:41:23.000,350,11114186,-795,0,1671162082,13017.649905530001,220.7948937300025,54477.5523072 2022-12-16,03:41:24.000,350,11114186,-795,0,1671162083,13017.737477559996,220.80194286000187,54477.6920496 2022-12-16,03:41:25.000,350,11114178,-795,0,1671162084,13017.690323390001,220.77374634000444,54477.65012688 2022-12-16,03:41:26.000,350,11114190,-795,0,1671162085,13017.724004939992,220.82309024999995,54477.60820416001 2022-12-16,03:41:27.000,350,11114188,-795,0,1671162086,13017.676850769996,220.77374634000444,54477.5523072 2022-12-16,03:41:28.000,350,11114135,-795,0,1671162087,13017.670114460001,220.80194286000187,54477.50339736 2022-12-16,03:41:29.000,350,11114181,-795,0,1671162088,13017.757686489997,220.82309024999995,54477.615191280005 2022-12-16,03:41:30.000,350,11114182,-795,0,1671162089,13017.757686489997,220.80194286000187,54477.71999808 2022-12-16,03:41:31.000,350,11114125,-795,0,1671162090,13017.697059699996,220.7807954700038,54477.58025568 2022-12-16,03:41:32.000,350,11114216,-795,0,1671162091,13017.703796009991,220.80194286000187,54477.4125648 2022-12-16,03:41:33.000,350,11114112,-795,0,1671162092,13017.724004939992,220.7948937300025,54477.5523072 2022-12-16,03:41:34.000,350,11114166,-795,0,1671162093,13017.791368040002,220.8160411200006,54477.59422992 2022-12-16,03:41:35.000,350,11114195,-795,0,1671162094,13017.838522209997,220.82309024999995,54477.58724280001 2022-12-16,03:41:36.000,350,11114144,-795,0,1671162095,13017.730741250001,220.82309024999995,54477.39160344001 2022-12-16,03:41:37.000,350,11114222,-795,0,1671162096,13017.724004939992,220.7948937300025,54477.46846176001 2022-12-16,03:41:38.000,350,11114205,-795,0,1671162097,13017.798104349997,220.8160411200006,54477.48942312001 2022-12-16,03:41:39.000,350,11114194,-795,0,1671162098,13017.851994830002,220.83718850999867,54477.65012688 2022-12-16,03:41:40.000,350,11114165,-795,0,1671162099,13017.878940069997,220.84423763999803,54477.60121704 2022-12-16,03:41:41.000,350,11114165,-795,0,1671162100,13017.865467449992,220.8160411200006,54477.57326856 2022-12-16,03:41:42.000,350,11114196,-795,0,1671162101,13017.811576970002,220.80194286000187,54477.377629200004 2022-12-16,03:41:43.000,350,11114195,-795,0,1671162102,13017.804840659992,220.82309024999995,54477.48942312001 2022-12-16,03:41:44.000,350,11114199,-795,0,1671162103,13017.838522209997,220.80899199000123,54477.53833296001 2022-12-16,03:41:45.000,350,11114211,-795,0,1671162104,13017.838522209997,220.8301393799993,54477.64313976 2022-12-16,03:41:46.000,350,11114178,-795,0,1671162105,13017.851994830002,220.8301393799993,54477.55929432001 2022-12-16,03:41:47.000,350,11114196,-795,0,1671162106,13017.858731139997,220.82309024999995,54477.545320080004 2022-12-16,03:41:48.000,350,11114184,-795,0,1671162107,13017.912621620002,220.8301393799993,54477.67108824 2022-12-16,03:41:49.000,350,11114173,-795,0,1671162108,13017.973248410002,220.80899199000123,54477.69903672 2022-12-16,03:41:50.000,350,11114223,-795,0,1671162109,13017.973248410002,220.83718850999867,54477.62916552 2022-12-16,03:41:51.000,350,11114193,-795,0,1671162110,13017.979984719997,220.80194286000187,54477.664101120004 2022-12-16,03:41:52.000,350,11114177,-795,0,1671162111,13017.966512099993,220.82309024999995,54477.5523072 2022-12-16,03:41:53.000,350,11114151,-795,0,1671162112,13017.912621620002,220.78784460000315,54477.58724280001 2022-12-16,03:41:54.000,350,11114158,-795,0,1671162113,13018.033875200003,220.78784460000315,54477.80384352001 2022-12-16,03:41:55.000,350,11114156,-795,0,1671162114,13018.101238299998,220.80899199000123,54477.81083064 2022-12-16,03:41:56.000,350,11114133,-795,0,1671162115,13018.094501989988,220.80899199000123,54477.733972320006 2022-12-16,03:41:57.000,350,11114182,-795,0,1671162116,13017.946303169992,220.75964807999844,54477.51038448001 2022-12-16,03:41:58.000,350,11114191,-795,0,1671162117,13017.966512099993,220.7807954700038,54477.279809520005 2022-12-16,03:41:59.000,350,11114194,-795,0,1671162118,13018.020402579998,220.75259894999908,54477.60121704 2022-12-16,03:42:00.000,350,11114167,-795,0,1671162119,13018.107974609993,220.77374634000444,54477.65012688 2022-12-16,03:42:01.000,350,11114196,-795,0,1671162120,13018.094501989988,220.7807954700038,54477.733972320006 2022-12-16,03:42:02.000,350,11114175,-795,0,1671162121,13018.094501989988,220.82309024999995,54477.71999808 2022-12-16,03:42:03.000,350,11114171,-795,0,1671162122,13018.081029369998,220.73850069000036,54477.6221784 2022-12-16,03:42:04.000,350,11114194,-795,0,1671162123,13018.047347819993,220.74554981999972,54477.55929432001 2022-12-16,03:42:05.000,350,11114162,-795,0,1671162124,13017.979984719997,220.7807954700038,54477.482436 2022-12-16,03:42:06.000,350,11114160,-795,0,1671162125,13018.074293059988,220.75964807999844,54477.685062480006 2022-12-16,03:42:07.000,350,11114163,-795,0,1671162126,13018.101238299998,220.70325504000357,54477.65711400001 2022-12-16,03:42:08.000,350,11114188,-795,0,1671162127,13018.134919849988,220.74554981999972,54477.615191280005 2022-12-16,03:42:09.000,350,11114147,-795,0,1671162128,13018.047347819993,220.72440243000165,54477.60820416001 2022-12-16,03:42:10.000,350,11114155,-795,0,1671162129,13018.195546639989,220.74554981999972,54477.75493368001 2022-12-16,03:42:11.000,350,11114227,-795,0,1671162130,13018.155128779988,220.73850069000036,54477.71999808 2022-12-16,03:42:12.000,350,11114111,-755,0,1671162131,13018.121447229998,220.731451560001,54477.517371600006 2022-12-16,03:42:13.000,350,11114141,-795,0,1671162132,13018.141656159998,220.7173533000023,54477.57326856 2022-12-16,03:42:14.000,350,11114174,-795,0,1671162133,13018.155128779988,220.68210764999822,54477.55929432001 2022-12-16,03:42:15.000,350,11114188,-795,0,1671162134,13018.161865089998,220.68915678000485,54477.566281440006 2022-12-16,03:42:16.000,350,11114209,-795,0,1671162135,13018.107974609993,220.70325504000357,54477.42653904 2022-12-16,03:42:17.000,350,11114153,-795,0,1671162136,13018.060820439998,220.67505851999886,54477.46147464 2022-12-16,03:42:18.000,350,11114215,-795,0,1671162137,13018.168601399993,220.71030417000293,54477.65711400001 2022-12-16,03:42:19.000,350,11114205,-795,0,1671162138,13018.182074019998,220.66096026000014,54477.65012688 2022-12-16,03:42:20.000,350,11114174,-795,0,1671162139,13018.195546639989,220.67505851999886,54477.63615264001 2022-12-16,03:42:21.000,350,11114146,-795,0,1671162140,13018.195546639989,220.604567219998,54477.57326856 2022-12-16,03:42:22.000,350,11114173,-795,0,1671162141,13018.155128779988,220.59046895999927,54477.44051328001 2022-12-16,03:42:23.000,350,11114179,-795,0,1671162142,13018.148392469993,220.5693215700012,54477.47544888 2022-12-16,03:42:24.000,350,11114128,-795,0,1671162143,13018.242700809998,220.59751808999863,54477.59422992 2022-12-16,03:42:25.000,350,11114173,-795,0,1671162144,13018.262909739999,220.56227244000183,54477.5523072 2022-12-16,03:42:26.000,350,11114198,-795,0,1671162145,13018.209019259994,220.54817418000312,54477.517371600006 2022-12-16,03:42:27.000,350,11114172,-795,0,1671162146,13018.229228189994,220.52702678999776,54477.46846176001 2022-12-16,03:42:28.000,350,11114168,-795,0,1671162147,13018.256173429989,220.54112505000376,54477.62916552 2022-12-16,03:42:29.000,350,11114153,-795,0,1671162148,13018.262909739999,220.49883027000033,54477.63615264001 2022-12-16,03:42:30.000,350,11114199,-795,0,1671162149,13018.269646049994,220.5199776599984,54477.60121704 2022-12-16,03:42:31.000,350,11114210,-795,0,1671162150,13018.283118669999,220.4847320100016,54477.67807536001 2022-12-16,03:42:32.000,350,11114153,-795,0,1671162151,13018.276382359989,220.44243722999818,54477.57326856 2022-12-16,03:42:33.000,350,11114171,-795,0,1671162152,13018.188810329993,220.43538809999882,54477.377629200004 2022-12-16,03:42:34.000,350,11114188,-795,0,1671162153,13018.343745459999,220.4494863600048,54477.65711400001 2022-12-16,03:42:35.000,350,11114197,-795,0,1671162154,13018.330272839994,220.42833896999946,54477.65012688 2022-12-16,03:42:36.000,350,11114208,-795,0,1671162155,13018.33700914999,220.3860441900033,54477.62916552 2022-12-16,03:42:37.000,350,11114145,-795,0,1671162156,13018.262909739999,220.39309332000266,54477.398590560006 2022-12-16,03:42:38.000,350,11114165,-795,0,1671162157,13018.310063909994,220.36489679999795,54477.496410240004 2022-12-16,03:42:39.000,350,11114226,-795,0,1671162158,13018.350481769994,220.37899506000394,54477.53134584 2022-12-16,03:42:40.000,350,11114216,-795,0,1671162159,13018.31680021999,220.37194593000459,54477.53833296001 2022-12-16,03:42:41.000,350,11114217,-795,0,1671162160,13018.296591289989,220.37194593000459,54477.58025568 2022-12-16,03:42:42.000,350,11114220,-795,0,1671162161,13018.276382359989,220.3578476699986,54477.39160344001 2022-12-16,03:42:43.000,350,11114164,-795,0,1671162162,13018.269646049994,220.31555289000244,54477.33570648 2022-12-16,03:42:44.000,350,11114210,-795,0,1671162163,13018.330272839994,220.31555289000244,54477.51038448001 2022-12-16,03:42:45.000,350,11114162,-795,0,1671162164,13018.310063909994,220.29440550000436,54477.46846176001 2022-12-16,03:42:46.000,350,11114163,-675,0,1671162165,13018.296591289989,220.31555289000244,54477.398590560006 2022-12-16,03:42:47.000,350,11114190,-795,0,1671162166,13018.242700809998,220.31555289000244,54477.25186104001 2022-12-16,03:42:48.000,350,11114190,-795,0,1671162167,13018.262909739999,220.31555289000244,54477.328719360004 2022-12-16,03:42:49.000,350,11114245,-795,0,1671162168,13018.289854979994,220.30145463000372,54477.41955192001 2022-12-16,03:42:50.000,350,11114194,-795,0,1671162169,13018.33700914999,220.30850376000308,54477.46846176001 2022-12-16,03:42:51.000,350,11114182,-795,0,1671162170,13018.269646049994,220.31555289000244,54477.40557768 2022-12-16,03:42:52.000,350,11114233,-795,0,1671162171,13018.256173429989,220.28030723999836,54477.22391256001 2022-12-16,03:42:53.000,350,11114152,-795,0,1671162172,13018.269646049994,220.30145463000372,54477.349680720006 2022-12-16,03:42:54.000,350,11114192,-795,0,1671162173,13018.296591289989,220.24506159000157,54477.33570648 2022-12-16,03:42:55.000,350,11114199,-795,0,1671162174,13018.296591289989,220.24506159000157,54477.377629200004 2022-12-16,03:42:56.000,350,11114217,-795,0,1671162175,13018.249437119994,220.2591598500003,54477.27282240001 2022-12-16,03:42:57.000,350,11114193,-795,0,1671162176,13018.209019259994,220.273258109999,54477.25884816 2022-12-16,03:42:58.000,350,11114180,-795,0,1671162177,13018.262909739999,220.25211072000093,54477.24487392 2022-12-16,03:42:59.000,350,11114178,-795,0,1671162178,13018.202282949998,220.26620897999965,54477.17500272001 2022-12-16,03:43:00.000,350,11114174,-795,0,1671162179,13018.283118669999,220.28735636999772,54477.39160344001 2022-12-16,03:43:01.000,350,11114125,-795,0,1671162180,13018.262909739999,220.30145463000372,54477.33570648 2022-12-16,03:43:02.000,350,11114205,-795,0,1671162181,13018.215755569989,220.28030723999836,54477.112118640005 2022-12-16,03:43:03.000,350,11114195,-795,0,1671162182,13018.134919849988,220.31555289000244,54477.30077088001 2022-12-16,03:43:04.000,350,11114186,-795,0,1671162183,13018.074293059988,220.30145463000372,54477.00032472 2022-12-16,03:43:05.000,350,11114198,-795,0,1671162184,13018.047347819993,220.3226020200018,54477.042247440004 2022-12-16,03:43:06.000,350,11114225,-795,0,1671162185,13018.202282949998,220.31555289000244,54477.29378376 2022-12-16,03:43:07.000,350,11114167,-795,0,1671162186,13018.235964499989,220.32965115000115,54477.398590560006 2022-12-16,03:43:08.000,350,11114212,-795,0,1671162187,13018.256173429989,220.34374940999987,54477.30077088001 2022-12-16,03:43:09.000,350,11114127,-795,0,1671162188,13018.229228189994,220.3578476699986,54477.27282240001 2022-12-16,03:43:10.000,350,11114160,-795,0,1671162189,13018.256173429989,220.3578476699986,54477.25884816 2022-12-16,03:43:11.000,350,11114136,-795,0,1671162190,13018.215755569989,220.40719158000138,54477.18897696 2022-12-16,03:43:12.000,350,11114193,-795,0,1671162191,13018.235964499989,220.37194593000459,54477.12609288 2022-12-16,03:43:13.000,350,11114191,-795,0,1671162192,13018.202282949998,220.41424071000074,54477.18897696 2022-12-16,03:43:14.000,350,11114205,-795,0,1671162193,13018.249437119994,220.40719158000138,54477.18897696 2022-12-16,03:43:15.000,350,11114237,-795,0,1671162194,13018.303327599999,220.40014245000202,54477.24487392 2022-12-16,03:43:16.000,350,11114230,-795,0,1671162195,13018.310063909994,220.39309332000266,54477.1680156 2022-12-16,03:43:17.000,350,11114189,-795,0,1671162196,13018.249437119994,220.4212898400001,54476.96538912001 2022-12-16,03:43:18.000,350,11114210,-795,0,1671162197,13018.330272839994,220.40014245000202,54477.04923456 2022-12-16,03:43:19.000,350,11114176,-795,0,1671162198,13018.390899629994,220.46358462000353,54477.15404136001 2022-12-16,03:43:20.000,350,11114205,-795,0,1671162199,13018.390899629994,220.4847320100016,54477.181989840006 2022-12-16,03:43:21.000,350,11114202,-795,0,1671162200,13018.411108559994,220.51292852999904,54477.22391256001 2022-12-16,03:43:22.000,350,11114190,-795,0,1671162201,13018.411108559994,220.5199776599984,54477.27282240001 2022-12-16,03:43:23.000,350,11114176,-795,0,1671162202,13018.370690699994,220.4847320100016,54477.33570648 2022-12-16,03:43:24.000,350,11114175,-795,0,1671162203,13018.42458118,220.54817418000312,54477.53833296001 2022-12-16,03:43:25.000,350,11114168,-795,0,1671162204,13018.390899629994,220.54817418000312,54477.496410240004 2022-12-16,03:43:26.000,350,11114162,-795,0,1671162205,13018.350481769994,220.54112505000376,54477.47544888 2022-12-16,03:43:27.000,350,11114234,-795,0,1671162206,13018.276382359989,220.56227244000183,54477.349680720006 2022-12-16,03:43:28.000,350,11114155,-795,0,1671162207,13018.310063909994,220.56227244000183,54477.41955192001 2022-12-16,03:43:29.000,350,11114156,-795,0,1671162208,13018.370690699994,220.59046895999927,54477.57326856 2022-12-16,03:43:30.000,350,11114186,-795,0,1671162209,13018.390899629994,220.62571461000334,54477.60820416001 2022-12-16,03:43:31.000,350,11114227,-795,0,1671162210,13018.343745459999,220.62571461000334,54477.55929432001 2022-12-16,03:43:32.000,350,11114187,-795,0,1671162211,13018.33700914999,220.604567219998,54477.482436 2022-12-16,03:43:33.000,350,11114209,-795,0,1671162212,13018.390899629994,220.6327637400027,54477.64313976 2022-12-16,03:43:34.000,350,11114206,-795,0,1671162213,13018.33700914999,220.6327637400027,54477.51038448001 2022-12-16,03:43:35.000,350,11114226,-795,0,1671162214,13018.33700914999,220.6327637400027,54477.496410240004 2022-12-16,03:43:36.000,350,11114151,-795,0,1671162215,13018.249437119994,220.6680093899995,54477.34269360001 2022-12-16,03:43:37.000,350,11114151,-795,0,1671162216,13018.256173429989,220.68210764999822,54477.42653904 2022-12-16,03:43:38.000,350,11114153,-795,0,1671162217,13018.31680021999,220.68210764999822,54477.60820416001 2022-12-16,03:43:39.000,350,11114183,-795,0,1671162218,13018.33700914999,220.6962059100042,54477.59422992 2022-12-16,03:43:40.000,350,11114189,-795,0,1671162219,13018.330272839994,220.75259894999908,54477.60121704 2022-12-16,03:43:41.000,350,11114195,-795,0,1671162220,13018.31680021999,220.7173533000023,54477.5523072 2022-12-16,03:43:42.000,350,11114135,-795,0,1671162221,13018.242700809998,220.7173533000023,54477.43352616 2022-12-16,03:43:43.000,350,11114178,-795,0,1671162222,13018.242700809998,220.731451560001,54477.52435872 2022-12-16,03:43:44.000,350,11114183,-795,0,1671162223,13018.269646049994,220.74554981999972,54477.615191280005 2022-12-16,03:43:45.000,350,11114204,-795,0,1671162224,13018.276382359989,220.73850069000036,54477.685062480006 2022-12-16,03:43:46.000,350,11114221,-795,0,1671162225,13018.289854979994,220.75964807999844,54477.59422992 2022-12-16,03:43:47.000,350,11114222,-795,0,1671162226,13018.31680021999,220.7666972099978,54477.65012688 2022-12-16,03:43:48.000,350,11114191,-795,0,1671162227,13018.276382359989,220.75964807999844,54477.566281440006 2022-12-16,03:43:49.000,350,11114100,-795,0,1671162228,13018.303327599999,220.75259894999908,54477.664101120004 2022-12-16,03:43:50.000,350,11114209,-795,0,1671162229,13018.269646049994,220.75964807999844,54477.65012688 2022-12-16,03:43:51.000,350,11114168,-795,0,1671162230,13018.289854979994,220.77374634000444,54477.733972320006 2022-12-16,03:43:52.000,350,11114145,-795,0,1671162231,13018.310063909994,220.7948937300025,54477.69903672 2022-12-16,03:43:53.000,350,11114226,-795,0,1671162232,13018.256173429989,220.75964807999844,54477.65012688 2022-12-16,03:43:54.000,350,11114210,-795,0,1671162233,13018.242700809998,220.78784460000315,54477.74794656 2022-12-16,03:43:55.000,350,11114151,-795,0,1671162234,13018.310063909994,220.7807954700038,54477.92262456001 2022-12-16,03:43:56.000,350,11114216,-795,0,1671162235,13018.296591289989,220.78784460000315,54477.880701840004 2022-12-16,03:43:57.000,350,11114151,-795,0,1671162236,13018.296591289989,220.7666972099978,54477.78986928 2022-12-16,03:43:58.000,350,11114130,-795,0,1671162237,13018.168601399993,220.78784460000315,54477.64313976 2022-12-16,03:43:59.000,350,11114209,-795,0,1671162238,13018.215755569989,220.73850069000036,54477.44051328001 2022-12-16,03:44:00.000,350,11114140,-795,0,1671162239,13018.128183539993,220.80194286000187,54477.496410240004 2022-12-16,03:44:01.000,350,11114156,-795,0,1671162240,13018.235964499989,220.7948937300025,54477.82480488001 2022-12-16,03:44:02.000,350,11114157,-795,0,1671162241,13018.168601399993,220.78784460000315,54477.74095944 2022-12-16,03:44:03.000,350,11114192,-795,0,1671162242,13018.161865089998,220.75259894999908,54477.6920496 2022-12-16,03:44:04.000,350,11114182,-795,0,1671162243,13018.202282949998,220.78784460000315,54477.77589504001 2022-12-16,03:44:05.000,350,11114148,-795,0,1671162244,13018.107974609993,220.77374634000444,54477.65012688 2022-12-16,03:44:06.000,350,11114240,-795,0,1671162245,13018.094501989988,220.85128677000466,54477.58724280001 2022-12-16,03:44:07.000,350,11114157,-795,0,1671162246,13018.060820439998,220.87243416000274,54477.55929432001 2022-12-16,03:44:08.000,350,11114218,-795,0,1671162247,13018.134919849988,220.9429254600036,54477.50339736 2022-12-16,03:44:09.000,350,11114189,-795,0,1671162248,13018.161865089998,220.92177806999825,54477.46147464 2022-12-16,03:44:10.000,350,11114211,-795,0,1671162249,13018.262909739999,220.90063068000018,54477.6920496 2022-12-16,03:44:11.000,350,11114223,-795,0,1671162250,13018.222491879998,220.85128677000466,54477.713010960004 2022-12-16,03:44:12.000,350,11114162,-795,0,1671162251,13018.175337709989,220.75259894999908,54477.64313976 2022-12-16,03:44:13.000,350,11114171,-795,0,1671162252,13018.262909739999,220.77374634000444,54477.7619208 2022-12-16,03:44:14.000,350,11114196,-795,0,1671162253,13018.262909739999,220.7948937300025,54477.733972320006 2022-12-16,03:44:15.000,350,11114130,-795,0,1671162254,13018.202282949998,220.7807954700038,54477.69903672 2022-12-16,03:44:16.000,350,11114155,-795,0,1671162255,13018.114710919988,220.7948937300025,54477.5523072 2022-12-16,03:44:17.000,350,11114147,-795,0,1671162256,13018.094501989988,220.80899199000123,54477.545320080004 2022-12-16,03:44:18.000,350,11114173,-795,0,1671162257,13018.155128779988,220.8160411200006,54477.74095944 2022-12-16,03:44:19.000,350,11114148,-795,0,1671162258,13018.148392469993,220.85833590000402,54477.685062480006 2022-12-16,03:44:20.000,350,11114148,-795,0,1671162259,13018.148392469993,220.88653242000146,54477.67108824 2022-12-16,03:44:21.000,350,11114127,-795,0,1671162260,13018.141656159998,220.85833590000402,54477.67807536001 2022-12-16,03:44:22.000,350,11114153,-795,0,1671162261,13018.081029369998,220.82309024999995,54477.50339736 2022-12-16,03:44:23.000,350,11114164,-795,0,1671162262,13018.081029369998,220.8301393799993,54477.47544888 2022-12-16,03:44:24.000,350,11114226,-795,0,1671162263,13018.114710919988,220.8301393799993,54477.63615264001 2022-12-16,03:44:25.000,350,11114156,-795,0,1671162264,13018.081029369998,220.85833590000402,54477.63615264001 2022-12-16,03:44:26.000,350,11114225,-795,0,1671162265,13018.060820439998,220.80899199000123,54477.60121704 2022-12-16,03:44:27.000,350,11114159,-795,0,1671162266,13018.081029369998,220.83718850999867,54477.64313976 2022-12-16,03:44:28.000,350,11114156,-795,0,1671162267,13018.101238299998,220.84423763999803,54477.615191280005 2022-12-16,03:44:29.000,350,11114132,-795,0,1671162268,13018.128183539993,220.78784460000315,54477.6920496 2022-12-16,03:44:30.000,350,11114172,-795,0,1671162269,13018.141656159998,220.8301393799993,54477.67807536001 2022-12-16,03:44:31.000,350,11114195,-795,0,1671162270,13018.114710919988,220.84423763999803,54477.67807536001 2022-12-16,03:44:32.000,350,11114193,-795,0,1671162271,13018.081029369998,220.8301393799993,54477.65012688 2022-12-16,03:44:33.000,350,11114222,-795,0,1671162272,13018.067556749993,220.8301393799993,54477.65711400001 2022-12-16,03:44:34.000,350,11114190,-795,0,1671162273,13018.202282949998,220.84423763999803,54477.92961168 2022-12-16,03:44:35.000,350,11114181,-795,0,1671162274,13018.215755569989,220.85833590000402,54477.8667276 2022-12-16,03:44:36.000,350,11114185,-795,0,1671162275,13018.242700809998,220.85833590000402,54477.88768896 2022-12-16,03:44:37.000,350,11114175,-795,0,1671162276,13018.175337709989,220.83718850999867,54477.6920496 2022-12-16,03:44:38.000,350,11114178,-795,0,1671162277,13018.182074019998,220.8160411200006,54477.80384352001 2022-12-16,03:44:39.000,350,11114108,-795,0,1671162278,13018.168601399993,220.8301393799993,54477.74794656 2022-12-16,03:44:40.000,350,11114162,-795,0,1671162279,13018.215755569989,220.83718850999867,54477.83877912 2022-12-16,03:44:41.000,350,11114223,-795,0,1671162280,13018.168601399993,220.80194286000187,54477.87371472001 2022-12-16,03:44:42.000,350,11114189,-795,0,1671162281,13018.175337709989,220.80194286000187,54477.7968564 2022-12-16,03:44:43.000,350,11114210,-795,0,1671162282,13018.209019259994,220.83718850999867,54477.7968564 2022-12-16,03:44:44.000,350,11114202,-795,0,1671162283,13018.235964499989,220.7948937300025,54477.89467608001 2022-12-16,03:44:45.000,350,11114138,-795,0,1671162284,13018.222491879998,220.7948937300025,54477.88768896 2022-12-16,03:44:46.000,350,11114232,-795,0,1671162285,13018.235964499989,220.75964807999844,54477.81083064 2022-12-16,03:44:47.000,350,11114171,-795,0,1671162286,13018.155128779988,220.7666972099978,54477.782882160005 2022-12-16,03:44:48.000,350,11114192,-795,0,1671162287,13018.222491879998,220.75259894999908,54477.71999808 2022-12-16,03:44:49.000,350,11114167,-795,0,1671162288,13018.209019259994,220.80194286000187,54477.72698520001 2022-12-16,03:44:50.000,350,11114152,-795,0,1671162289,13018.296591289989,220.75964807999844,54477.90865032 2022-12-16,03:44:51.000,350,11114168,-795,0,1671162290,13018.262909739999,220.77374634000444,54477.83877912 2022-12-16,03:44:52.000,350,11114165,-795,0,1671162291,13018.262909739999,220.75964807999844,54477.74095944 2022-12-16,03:44:53.000,350,11114172,-795,0,1671162292,13018.262909739999,220.80194286000187,54477.83877912 2022-12-16,03:44:54.000,350,11114188,-795,0,1671162293,13018.262909739999,220.74554981999972,54477.82480488001 2022-12-16,03:44:55.000,350,11114213,-795,0,1671162294,13018.256173429989,220.7666972099978,54477.81781776 2022-12-16,03:44:56.000,350,11114198,-795,0,1671162295,13018.168601399993,220.74554981999972,54477.60121704 2022-12-16,03:44:57.000,350,11114213,-795,0,1671162296,13018.168601399993,220.7807954700038,54477.65711400001 2022-12-16,03:44:58.000,350,11114176,-795,0,1671162297,13018.188810329993,220.6962059100042,54477.84576624001 2022-12-16,03:44:59.000,350,11114209,-795,0,1671162298,13018.229228189994,220.75259894999908,54477.81083064 2022-12-16,03:45:00.000,350,11114159,-795,0,1671162299,13018.256173429989,220.731451560001,54477.71999808 2022-12-16,03:45:01.000,350,11114146,-795,0,1671162300,13018.141656159998,220.70325504000357,54477.447500400005 2022-12-16,03:45:02.000,350,11114164,-795,0,1671162301,13018.195546639989,220.72440243000165,54477.58724280001 2022-12-16,03:45:03.000,350,11114151,-795,0,1671162302,13018.182074019998,220.74554981999972,54477.67108824 2022-12-16,03:45:04.000,350,11114205,-795,0,1671162303,13018.195546639989,220.68915678000485,54477.76890792 2022-12-16,03:45:05.000,350,11114150,-795,0,1671162304,13018.202282949998,220.74554981999972,54477.75493368001 2022-12-16,03:45:06.000,350,11114181,-795,0,1671162305,13018.209019259994,220.731451560001,54477.74794656 2022-12-16,03:45:07.000,350,11114096,-795,0,1671162306,13018.182074019998,220.75964807999844,54477.72698520001 2022-12-16,03:45:08.000,350,11114154,-795,0,1671162307,13018.235964499989,220.74554981999972,54477.85974048 2022-12-16,03:45:09.000,350,11114103,-795,0,1671162308,13018.242700809998,220.73850069000036,54477.7968564 2022-12-16,03:45:10.000,350,11114178,-795,0,1671162309,13018.215755569989,220.75964807999844,54477.82480488001 2022-12-16,03:45:11.000,350,11114130,-795,0,1671162310,13018.209019259994,220.78784460000315,54477.74095944 2022-12-16,03:45:12.000,350,11114145,-795,0,1671162311,13018.168601399993,220.72440243000165,54477.65711400001 2022-12-16,03:45:13.000,350,11114150,-795,0,1671162312,13018.155128779988,220.68915678000485,54477.664101120004 2022-12-16,03:45:14.000,350,11114190,-795,0,1671162313,13018.310063909994,220.731451560001,54477.880701840004 2022-12-16,03:45:15.000,350,11114224,-795,0,1671162314,13018.262909739999,220.77374634000444,54477.901663200006 2022-12-16,03:45:16.000,350,11114181,-795,0,1671162315,13018.330272839994,220.75964807999844,54477.9365988 2022-12-16,03:45:17.000,350,11114177,-795,0,1671162316,13018.262909739999,220.73850069000036,54477.782882160005 2022-12-16,03:45:18.000,350,11114148,-795,0,1671162317,13018.276382359989,220.731451560001,54477.84576624001 2022-12-16,03:45:19.000,350,11114209,-795,0,1671162318,13018.283118669999,220.74554981999972,54477.90865032 2022-12-16,03:45:20.000,350,11114183,-795,0,1671162319,13018.303327599999,220.75259894999908,54477.91563744 2022-12-16,03:45:21.000,350,11114202,-795,0,1671162320,13018.296591289989,220.75259894999908,54477.901663200006 2022-12-16,03:45:22.000,350,11114182,-795,0,1671162321,13018.303327599999,220.7666972099978,54477.87371472001 2022-12-16,03:45:23.000,350,11114242,-795,0,1671162322,13018.242700809998,220.7666972099978,54477.80384352001 2022-12-16,03:45:24.000,350,11114159,-795,0,1671162323,13018.350481769994,220.72440243000165,54477.89467608001 2022-12-16,03:45:25.000,350,11114157,-795,0,1671162324,13018.310063909994,220.731451560001,54477.901663200006 2022-12-16,03:45:26.000,350,11114197,-795,0,1671162325,13018.33700914999,220.72440243000165,54477.831792000004 2022-12-16,03:45:27.000,350,11114164,-795,0,1671162326,13018.283118669999,220.72440243000165,54477.74794656 2022-12-16,03:45:28.000,350,11114156,-795,0,1671162327,13018.262909739999,220.6962059100042,54477.71999808 2022-12-16,03:45:29.000,350,11114162,-795,0,1671162328,13018.276382359989,220.731451560001,54477.81781776 2022-12-16,03:45:30.000,350,11114135,-795,0,1671162329,13018.350481769994,220.74554981999972,54477.83877912 2022-12-16,03:45:31.000,350,11114164,-795,0,1671162330,13018.303327599999,220.7666972099978,54477.76890792 2022-12-16,03:45:32.000,350,11114157,-795,0,1671162331,13018.262909739999,220.731451560001,54477.62916552 2022-12-16,03:45:33.000,350,11114097,-795,0,1671162332,13018.310063909994,220.72440243000165,54477.72698520001 2022-12-16,03:45:34.000,350,11114212,-795,0,1671162333,13018.35721807999,220.75259894999908,54477.6920496 2022-12-16,03:45:35.000,350,11114200,-795,0,1671162334,13018.363954389999,220.7173533000023,54477.76890792 2022-12-16,03:45:36.000,350,11114190,-795,0,1671162335,13018.33700914999,220.73850069000036,54477.59422992 2022-12-16,03:45:37.000,350,11114152,-795,0,1671162336,13018.283118669999,220.7173533000023,54477.65012688 2022-12-16,03:45:38.000,350,11114181,-795,0,1671162337,13018.42458118,220.7173533000023,54477.782882160005 2022-12-16,03:45:39.000,350,11114180,-795,0,1671162338,13018.42458118,220.73850069000036,54477.81781776 2022-12-16,03:45:40.000,350,11114166,-795,0,1671162339,13018.46499904,220.74554981999972,54477.782882160005 2022-12-16,03:45:41.000,350,11114173,-795,0,1671162340,13018.471735349995,220.75964807999844,54477.77589504001 2022-12-16,03:45:42.000,350,11114193,-795,0,1671162341,13018.41784486999,220.73850069000036,54477.58025568 2022-12-16,03:45:43.000,350,11114160,-795,0,1671162342,13018.43805379999,220.68915678000485,54477.60820416001 2022-12-16,03:45:44.000,350,11114163,-795,0,1671162343,13018.49868058999,220.72440243000165,54477.6920496 2022-12-16,03:45:45.000,350,11114176,-795,0,1671162344,13018.5054169,220.731451560001,54477.74095944 2022-12-16,03:45:46.000,350,11114172,-795,0,1671162345,13018.45826272999,220.70325504000357,54477.67108824 2022-12-16,03:45:47.000,350,11114211,-795,0,1671162346,13018.451526419994,220.7173533000023,54477.67108824 2022-12-16,03:45:48.000,350,11114164,-795,0,1671162347,13018.471735349995,220.7173533000023,54477.6221784 2022-12-16,03:45:49.000,350,11114131,-795,0,1671162348,13018.512153209995,220.7173533000023,54477.70602384001 2022-12-16,03:45:50.000,350,11114137,-795,0,1671162349,13018.52562583,220.71030417000293,54477.7619208 2022-12-16,03:45:51.000,350,11114161,-795,0,1671162350,13018.532362139995,220.68915678000485,54477.76890792 2022-12-16,03:45:52.000,350,11114203,-795,0,1671162351,13018.51888951999,220.73850069000036,54477.60820416001 2022-12-16,03:45:53.000,350,11114148,-795,0,1671162352,13018.46499904,220.71030417000293,54477.65711400001 2022-12-16,03:45:54.000,350,11114198,-795,0,1671162353,13018.57951630999,220.7173533000023,54477.84576624001 2022-12-16,03:45:55.000,350,11114144,-795,0,1671162354,13018.592988929995,220.67505851999886,54477.83877912 2022-12-16,03:45:56.000,350,11114228,-795,0,1671162355,13018.61993416999,220.68915678000485,54477.83877912 2022-12-16,03:45:57.000,350,11114163,-795,0,1671162356,13018.62667048,220.66096026000014,54477.831792000004 2022-12-16,03:45:58.000,350,11114202,-795,0,1671162357,13018.64687941,220.68210764999822,54477.7968564 2022-12-16,03:45:59.000,350,11114191,-795,0,1671162358,13018.613197859995,220.65391113000078,54477.75493368001 2022-12-16,03:46:00.000,350,11114181,-795,0,1671162359,13018.694033579995,220.6962059100042,54477.90865032 2022-12-16,03:46:01.000,350,11114172,-795,0,1671162360,13018.72771513,220.64686200000142,54477.92961168 2022-12-16,03:46:02.000,350,11114199,-795,0,1671162361,13018.532362139995,220.63981287000206,54477.6920496 2022-12-16,03:46:03.000,350,11114158,-795,0,1671162362,13018.72097881999,220.62571461000334,54477.88768896 2022-12-16,03:46:04.000,350,11114201,-795,0,1671162363,13018.76139667999,220.604567219998,54477.9365988 2022-12-16,03:46:05.000,350,11114153,-795,0,1671162364,13018.76813299,220.57637070000055,54477.99249576001 2022-12-16,03:46:06.000,350,11114173,-795,0,1671162365,13018.781605609991,220.61161635000462,54477.85974048 2022-12-16,03:46:07.000,350,11114181,-795,0,1671162366,13018.74118774999,220.59046895999927,54477.74095944 2022-12-16,03:46:08.000,350,11114239,-795,0,1671162367,13018.72771513,220.5834198299999,54477.852753360006 2022-12-16,03:46:09.000,350,11114190,-795,0,1671162368,13018.781605609991,220.59046895999927,54477.950573040005 2022-12-16,03:46:10.000,350,11114216,-795,0,1671162369,13018.835496089996,220.59751808999863,54477.97153440001 2022-12-16,03:46:11.000,350,11114180,-795,0,1671162370,13018.80855085,220.59046895999927,54477.92961168 2022-12-16,03:46:12.000,350,11114205,-795,0,1671162371,13018.80855085,220.54817418000312,54477.8667276 2022-12-16,03:46:13.000,350,11114165,-795,0,1671162372,13018.848968710001,220.55522331000248,54477.97153440001 2022-12-16,03:46:14.000,350,11114195,-795,0,1671162373,13018.842232399991,220.49883027000033,54477.84576624001 2022-12-16,03:46:15.000,350,11114209,-795,0,1671162374,13018.835496089996,220.54817418000312,54478.020444240006 2022-12-16,03:46:16.000,350,11114187,-795,0,1671162375,13018.835496089996,220.5340759200044,54477.852753360006 2022-12-16,03:46:17.000,350,11114188,-795,0,1671162376,13018.801814539991,220.50587939999969,54477.83877912 2022-12-16,03:46:18.000,350,11114210,-795,0,1671162377,13018.801814539991,220.51292852999904,54477.81781776 2022-12-16,03:46:19.000,350,11114154,-795,0,1671162378,13018.848968710001,220.49883027000033,54477.89467608001 2022-12-16,03:46:20.000,350,11114148,-795,0,1671162379,13018.822023469991,220.4847320100016,54477.89467608001 2022-12-16,03:46:21.000,350,11114150,-795,0,1671162380,13018.822023469991,220.45653549000417,54477.901663200006 2022-12-16,03:46:22.000,350,11114210,-795,0,1671162381,13018.74118774999,220.50587939999969,54477.7968564 2022-12-16,03:46:23.000,350,11114143,-795,0,1671162382,13018.76139667999,220.43538809999882,54477.7619208 2022-12-16,03:46:24.000,350,11114208,-795,0,1671162383,13018.78834192,220.45653549000417,54477.92961168 2022-12-16,03:46:25.000,350,11114178,-795,0,1671162384,13018.815287159996,220.43538809999882,54477.90865032 2022-12-16,03:46:26.000,350,11114130,-795,0,1671162385,13018.78834192,220.4847320100016,54477.7968564 2022-12-16,03:46:27.000,350,11114153,-795,0,1671162386,13018.781605609991,220.4212898400001,54477.852753360006 2022-12-16,03:46:28.000,350,11114167,-795,0,1671162387,13018.815287159996,220.41424071000074,54477.999482880005 2022-12-16,03:46:29.000,350,11114178,-795,0,1671162388,13018.76813299,220.40014245000202,54477.89467608001 2022-12-16,03:46:30.000,350,11114170,-795,0,1671162389,13018.74792406,220.3860441900033,54477.90865032 2022-12-16,03:46:31.000,350,11114199,-795,0,1671162390,13018.774869299996,220.37899506000394,54477.85974048 2022-12-16,03:46:32.000,350,11114187,-795,0,1671162391,13018.72097881999,220.39309332000266,54477.782882160005 2022-12-16,03:46:33.000,350,11114191,-795,0,1671162392,13018.68729727,220.36489679999795,54477.75493368001 2022-12-16,03:46:34.000,350,11114149,-795,0,1671162393,13018.78834192,220.37899506000394,54477.95756016 2022-12-16,03:46:35.000,350,11114138,-795,0,1671162394,13018.78834192,220.3367002800005,54477.999482880005 2022-12-16,03:46:36.000,350,11114200,-795,0,1671162395,13018.781605609991,220.30145463000372,54478.048392720004 2022-12-16,03:46:37.000,350,11114172,-795,0,1671162396,13018.7075062,220.28030723999836,54477.7619208 2022-12-16,03:46:38.000,350,11114130,-795,0,1671162397,13018.754660369996,220.28735636999772,54477.92961168 2022-12-16,03:46:39.000,350,11114159,-795,0,1671162398,13018.714242509996,220.2591598500003,54477.95756016 2022-12-16,03:46:40.000,350,11114148,-795,0,1671162399,13018.72097881999,220.273258109999,54477.90865032 2022-12-16,03:46:41.000,350,11114134,-795,0,1671162400,13018.714242509996,220.2591598500003,54477.9365988 2022-12-16,03:46:42.000,350,11114157,-795,0,1671162401,13018.66708834,220.24506159000157,54477.84576624001 2022-12-16,03:46:43.000,350,11114221,-795,0,1671162402,13018.64014309999,220.2380124600022,54477.852753360006 2022-12-16,03:46:44.000,350,11114180,-795,0,1671162403,13018.72097881999,220.21686507000413,54477.99249576001 2022-12-16,03:46:45.000,350,11114153,-795,0,1671162404,13018.66708834,220.20981594000477,54477.88768896 2022-12-16,03:46:46.000,350,11114176,-795,0,1671162405,13018.66035202999,220.20276680999814,54477.90865032 2022-12-16,03:46:47.000,350,11114163,-795,0,1671162406,13018.60646155,220.1745702900007,54477.733972320006 2022-12-16,03:46:48.000,350,11114205,-795,0,1671162407,13018.66035202999,220.19571767999878,54477.782882160005 2022-12-16,03:46:49.000,350,11114190,-795,0,1671162408,13018.64014309999,220.1393246400039,54477.80384352001 2022-12-16,03:46:50.000,350,11114170,-795,0,1671162409,13018.673824649995,220.20981594000477,54477.94358592001 2022-12-16,03:46:51.000,350,11114174,-795,0,1671162410,13018.64687941,220.20981594000477,54477.85974048 2022-12-16,03:46:52.000,350,11114137,-795,0,1671162411,13018.613197859995,220.1745702900007,54477.733972320006 2022-12-16,03:46:53.000,350,11114128,-795,0,1671162412,13018.66708834,220.18866854999942,54477.82480488001 2022-12-16,03:46:54.000,350,11114173,-795,0,1671162413,13018.64014309999,220.1745702900007,54477.82480488001 2022-12-16,03:46:55.000,350,11114200,-795,0,1671162414,13018.68056095999,220.1745702900007,54477.84576624001 2022-12-16,03:46:56.000,350,11114179,-795,0,1671162415,13018.552571069995,220.18866854999942,54477.65012688 2022-12-16,03:46:57.000,350,11114185,-795,0,1671162416,13018.56604369,220.18866854999942,54477.74095944 2022-12-16,03:46:58.000,350,11114207,-795,0,1671162417,13018.66708834,220.18161942000006,54477.950573040005 2022-12-16,03:46:59.000,350,11114216,-795,0,1671162418,13018.66035202999,220.14637377000327,54477.83877912 2022-12-16,03:47:00.000,350,11114160,-795,0,1671162419,13018.64687941,220.18161942000006,54477.81083064 2022-12-16,03:47:01.000,350,11114120,-795,0,1671162420,13018.592988929995,220.19571767999878,54477.733972320006 2022-12-16,03:47:02.000,350,11114192,-795,0,1671162421,13018.52562583,220.19571767999878,54477.545320080004 2022-12-16,03:47:03.000,350,11114168,-795,0,1671162422,13018.44479011,220.1745702900007,54477.447500400005 2022-12-16,03:47:04.000,350,11114176,-795,0,1671162423,13018.59972523999,220.1745702900007,54477.6920496 2022-12-16,03:47:05.000,350,11114190,-795,0,1671162424,13018.58625262,220.19571767999878,54477.70602384001 2022-12-16,03:47:06.000,350,11114180,-795,0,1671162425,13018.57951630999,220.23096333000285,54477.64313976 2022-12-16,03:47:07.000,350,11114196,-795,0,1671162426,13018.62667048,220.18161942000006,54477.64313976 2022-12-16,03:47:08.000,350,11114173,-795,0,1671162427,13018.56604369,220.21686507000413,54477.6221784 2022-12-16,03:47:09.000,350,11114115,-795,0,1671162428,13018.592988929995,220.14637377000327,54477.65711400001 2022-12-16,03:47:10.000,350,11114145,-795,0,1671162429,13018.613197859995,220.2239142000035,54477.71999808 2022-12-16,03:47:11.000,350,11114165,-795,0,1671162430,13018.57951630999,220.1745702900007,54477.685062480006 2022-12-16,03:47:12.000,350,11114134,-795,0,1671162431,13018.55930737999,220.2239142000035,54477.545320080004 2022-12-16,03:47:13.000,350,11114219,-795,0,1671162432,13018.592988929995,220.20981594000477,54477.59422992 2022-12-16,03:47:14.000,350,11114110,-795,0,1671162433,13018.60646155,220.2239142000035,54477.71999808 2022-12-16,03:47:15.000,350,11114175,-795,0,1671162434,13018.58625262,220.2591598500003,54477.7619208 2022-12-16,03:47:16.000,350,11114190,-795,0,1671162435,13018.58625262,220.2591598500003,54477.74794656 2022-12-16,03:47:17.000,350,11114116,-795,0,1671162436,13018.57951630999,220.26620897999965,54477.60820416001 2022-12-16,03:47:18.000,350,11114059,-795,0,1671162437,13018.55930737999,220.25211072000093,54477.70602384001 2022-12-16,03:47:19.000,350,11114165,-795,0,1671162438,13018.60646155,220.28735636999772,54477.81781776 2022-12-16,03:47:20.000,350,11114182,-795,0,1671162439,13018.58625262,220.26620897999965,54477.81083064 2022-12-16,03:47:21.000,350,11114173,-795,0,1671162440,13018.592988929995,220.30145463000372,54477.782882160005 2022-12-16,03:47:22.000,350,11114232,-795,0,1671162441,13018.57951630999,220.30850376000308,54477.831792000004 2022-12-16,03:47:23.000,350,11114205,-795,0,1671162442,13018.54583476,220.35079853999923,54477.76890792 2022-12-16,03:47:24.000,350,11114185,-795,0,1671162443,13018.60646155,220.3367002800005,54477.950573040005 2022-12-16,03:47:25.000,350,11114109,-795,0,1671162444,13018.60646155,220.3578476699986,54477.85974048 2022-12-16,03:47:26.000,350,11114162,-795,0,1671162445,13018.57951630999,220.32965115000115,54477.89467608001 2022-12-16,03:47:27.000,350,11114154,-795,0,1671162446,13018.512153209995,220.32965115000115,54477.72698520001 2022-12-16,03:47:28.000,350,11114173,-795,0,1671162447,13018.49868058999,220.32965115000115,54477.6920496 2022-12-16,03:47:29.000,350,11114157,-795,0,1671162448,13018.48520797,220.35079853999923,54477.70602384001 2022-12-16,03:47:30.000,350,11114164,-795,0,1671162449,13018.60646155,220.37194593000459,54477.94358592001 2022-12-16,03:47:31.000,350,11114172,-795,0,1671162450,13018.51888951999,220.35079853999923,54477.90865032 2022-12-16,03:47:32.000,350,11114176,-715,0,1671162451,13018.532362139995,220.36489679999795,54477.75493368001 2022-12-16,03:47:33.000,350,11114149,-795,0,1671162452,13018.53909844999,220.3578476699986,54477.85974048 2022-12-16,03:47:34.000,350,11114192,-795,0,1671162453,13018.54583476,220.37194593000459,54477.88768896 2022-12-16,03:47:35.000,350,11114194,-795,0,1671162454,13018.51888951999,220.39309332000266,54477.85974048 2022-12-16,03:47:36.000,350,11114220,-795,0,1671162455,13018.47847165999,220.41424071000074,54477.69903672 2022-12-16,03:47:37.000,350,11114181,-795,0,1671162456,13018.44479011,220.4212898400001,54477.713010960004 2022-12-16,03:47:38.000,350,11114206,-795,0,1671162457,13018.491944279995,220.40014245000202,54477.8667276 2022-12-16,03:47:39.000,350,11114168,-795,0,1671162458,13018.491944279995,220.41424071000074,54477.901663200006 2022-12-16,03:47:40.000,350,11114136,-795,0,1671162459,13018.47847165999,220.4212898400001,54477.81781776 2022-12-16,03:47:41.000,350,11114139,-795,0,1671162460,13018.42458118,220.4212898400001,54477.7968564 2022-12-16,03:47:42.000,350,11114202,-795,0,1671162461,13018.330272839994,220.40719158000138,54477.52435872 2022-12-16,03:47:43.000,350,11114145,-795,0,1671162462,13018.390899629994,220.40014245000202,54477.60820416001 2022-12-16,03:47:44.000,350,11114191,-795,0,1671162463,13018.41784486999,220.40014245000202,54477.72698520001 2022-12-16,03:47:45.000,350,11114174,-795,0,1671162464,13018.37742700999,220.37899506000394,54477.69903672 2022-12-16,03:47:46.000,350,11114190,-795,0,1671162465,13018.343745459999,220.43538809999882,54477.58025568 2022-12-16,03:47:47.000,350,11114168,-795,0,1671162466,13018.35721807999,220.41424071000074,54477.63615264001 2022-12-16,03:47:48.000,350,11114172,-795,0,1671162467,13018.43805379999,220.40719158000138,54477.70602384001 2022-12-16,03:47:49.000,350,11114164,-795,0,1671162468,13018.41784486999,220.41424071000074,54477.70602384001 2022-12-16,03:47:50.000,350,11114162,-795,0,1671162469,13018.390899629994,220.4494863600048,54477.59422992 2022-12-16,03:47:51.000,350,11114197,-795,0,1671162470,13018.44479011,220.46358462000353,54477.57326856 2022-12-16,03:47:52.000,350,11114128,-795,0,1671162471,13018.363954389999,220.41424071000074,54477.30077088001 2022-12-16,03:47:53.000,350,11114153,-795,0,1671162472,13018.384163319999,220.37194593000459,54477.40557768 2022-12-16,03:47:54.000,350,11114192,-795,0,1671162473,13018.48520797,220.36489679999795,54477.566281440006 2022-12-16,03:47:55.000,350,11114163,-795,0,1671162474,13018.411108559994,220.30145463000372,54477.64313976 2022-12-16,03:47:56.000,350,11114189,-795,0,1671162475,13018.411108559994,220.3367002800005,54477.64313976 2022-12-16,03:47:57.000,350,11114177,-795,0,1671162476,13018.296591289989,220.3226020200018,54477.47544888 2022-12-16,03:47:58.000,350,11114221,-795,0,1671162477,13018.370690699994,220.37194593000459,54477.6920496 2022-12-16,03:47:59.000,350,11114179,-795,0,1671162478,13018.431317489994,220.36489679999795,54477.75493368001 2022-12-16,03:48:00.000,350,11114193,-795,0,1671162479,13018.384163319999,220.34374940999987,54477.67108824 2022-12-16,03:48:01.000,350,11114196,-795,0,1671162480,13018.384163319999,220.35079853999923,54477.75493368001 2022-12-16,03:48:02.000,350,11114161,-795,0,1671162481,13018.390899629994,220.36489679999795,54477.713010960004 2022-12-16,03:48:03.000,350,11114154,-795,0,1671162482,13018.411108559994,220.35079853999923,54477.75493368001 2022-12-16,03:48:04.000,350,11114179,-795,0,1671162483,13018.323536529999,220.32965115000115,54477.59422992 2022-12-16,03:48:05.000,350,11114199,-795,0,1671162484,13018.40437225,220.35079853999923,54477.71999808 2022-12-16,03:48:06.000,350,11114141,-795,0,1671162485,13018.411108559994,220.3860441900033,54477.713010960004 2022-12-16,03:48:07.000,350,11114182,-795,0,1671162486,13018.303327599999,220.36489679999795,54477.47544888 2022-12-16,03:48:08.000,350,11114201,-795,0,1671162487,13018.363954389999,220.3367002800005,54477.615191280005 2022-12-16,03:48:09.000,350,11114180,-795,0,1671162488,13018.39763593999,220.3367002800005,54477.72698520001 2022-12-16,03:48:10.000,350,11114191,-795,0,1671162489,13018.43805379999,220.35079853999923,54477.81083064 2022-12-16,03:48:11.000,350,11114189,-795,0,1671162490,13018.390899629994,220.32965115000115,54477.713010960004 2022-12-16,03:48:12.000,350,11114158,-795,0,1671162491,13018.33700914999,220.35079853999923,54477.545320080004 2022-12-16,03:48:13.000,350,11114150,-795,0,1671162492,13018.41784486999,220.30850376000308,54477.713010960004 2022-12-16,03:48:14.000,350,11114107,-795,0,1671162493,13018.350481769994,220.32965115000115,54477.545320080004 2022-12-16,03:48:15.000,350,11114167,-795,0,1671162494,13018.33700914999,220.32965115000115,54477.58025568 2022-12-16,03:48:16.000,350,11114169,-795,0,1671162495,13018.33700914999,220.32965115000115,54477.59422992 2022-12-16,03:48:17.000,350,11114152,-795,0,1671162496,13018.269646049994,220.32965115000115,54477.482436 2022-12-16,03:48:18.000,350,11114187,-795,0,1671162497,13018.269646049994,220.3226020200018,54477.517371600006 2022-12-16,03:48:19.000,350,11114192,-795,0,1671162498,13018.35721807999,220.34374940999987,54477.60121704 2022-12-16,03:48:20.000,350,11114154,-795,0,1671162499,13018.37742700999,220.35079853999923,54477.60121704 2022-12-16,03:48:21.000,350,11114152,-795,0,1671162500,13018.35721807999,220.3226020200018,54477.5523072 2022-12-16,03:48:22.000,350,11114212,-795,0,1671162501,13018.296591289989,220.28030723999836,54477.37064208001 2022-12-16,03:48:23.000,350,11114149,-795,0,1671162502,13018.323536529999,220.29440550000436,54477.44051328001 2022-12-16,03:48:24.000,350,11114171,-795,0,1671162503,13018.370690699994,220.3226020200018,54477.496410240004 2022-12-16,03:48:25.000,350,11114171,-795,0,1671162504,13018.33700914999,220.28735636999772,54477.496410240004 2022-12-16,03:48:26.000,350,11114180,-795,0,1671162505,13018.323536529999,220.30850376000308,54477.45448752 2022-12-16,03:48:27.000,350,11114166,-795,0,1671162506,13018.363954389999,220.3226020200018,54477.50339736 2022-12-16,03:48:28.000,350,11114175,-795,0,1671162507,13018.310063909994,220.31555289000244,54477.40557768 2022-12-16,03:48:29.000,350,11114121,-795,0,1671162508,13018.390899629994,220.32965115000115,54477.482436 2022-12-16,03:48:30.000,350,11114206,-795,0,1671162509,13018.370690699994,220.30145463000372,54477.50339736 2022-12-16,03:48:31.000,350,11114177,-795,0,1671162510,13018.37742700999,220.29440550000436,54477.47544888 2022-12-16,03:48:32.000,350,11114183,-795,0,1671162511,13018.323536529999,220.30850376000308,54477.377629200004 2022-12-16,03:48:33.000,350,11114152,-795,0,1671162512,13018.323536529999,220.29440550000436,54477.38461632 2022-12-16,03:48:34.000,350,11114180,-795,0,1671162513,13018.370690699994,220.26620897999965,54477.496410240004 2022-12-16,03:48:35.000,350,11114186,-795,0,1671162514,13018.43805379999,220.28030723999836,54477.615191280005 2022-12-16,03:48:36.000,350,11114192,-795,0,1671162515,13018.431317489994,220.28735636999772,54477.615191280005 2022-12-16,03:48:37.000,350,11114089,-795,0,1671162516,13018.42458118,220.24506159000157,54477.57326856 2022-12-16,03:48:38.000,350,11114154,-795,0,1671162517,13018.350481769994,220.24506159000157,54477.46846176001 2022-12-16,03:48:39.000,350,11114137,-795,0,1671162518,13018.35721807999,220.19571767999878,54477.44051328001 2022-12-16,03:48:40.000,350,11114167,-795,0,1671162519,13018.363954389999,220.19571767999878,54477.33570648 2022-12-16,03:48:41.000,350,11114141,-795,0,1671162520,13018.431317489994,220.23096333000285,54477.48942312001 2022-12-16,03:48:42.000,350,11114230,-795,0,1671162521,13018.411108559994,220.24506159000157,54477.496410240004 2022-12-16,03:48:43.000,350,11114210,-795,0,1671162522,13018.42458118,220.20276680999814,54477.47544888 2022-12-16,03:48:44.000,350,11114173,-795,0,1671162523,13018.54583476,220.23096333000285,54477.65012688 2022-12-16,03:48:45.000,350,11114138,-795,0,1671162524,13018.47847165999,220.23096333000285,54477.615191280005 2022-12-16,03:48:46.000,350,11114189,-795,0,1671162525,13018.512153209995,220.18866854999942,54477.58025568 2022-12-16,03:48:47.000,350,11114199,-795,0,1671162526,13018.42458118,220.20981594000477,54477.46846176001 2022-12-16,03:48:48.000,350,11114219,-795,0,1671162527,13018.44479011,220.2239142000035,54477.482436 2022-12-16,03:48:49.000,350,11114201,-795,0,1671162528,13018.47847165999,220.21686507000413,54477.58724280001 2022-12-16,03:48:50.000,350,11114133,-795,0,1671162529,13018.552571069995,220.16752116000134,54477.67807536001 2022-12-16,03:48:51.000,350,11114200,-795,0,1671162530,13018.512153209995,220.21686507000413,54477.62916552 2022-12-16,03:48:52.000,350,11114171,-795,0,1671162531,13018.47847165999,220.18866854999942,54477.517371600006 2022-12-16,03:48:53.000,350,11114121,-795,0,1671162532,13018.52562583,220.18161942000006,54477.63615264001 2022-12-16,03:48:54.000,350,11114162,-795,0,1671162533,13018.49868058999,220.14637377000327,54477.517371600006 2022-12-16,03:48:55.000,350,11114201,-795,0,1671162534,13018.48520797,220.16047203000198,54477.615191280005 2022-12-16,03:48:56.000,350,11114209,-795,0,1671162535,13018.431317489994,220.13227551000455,54477.50339736 2022-12-16,03:48:57.000,350,11114147,-795,0,1671162536,13018.370690699994,220.1252263799979,54477.545320080004 2022-12-16,03:48:58.000,350,11114213,-795,0,1671162537,13018.512153209995,220.1111281199992,54477.71999808 2022-12-16,03:48:59.000,350,11114185,-795,0,1671162538,13018.53909844999,220.09702986000048,54477.713010960004 2022-12-16,03:49:00.000,350,11114151,-795,0,1671162539,13018.52562583,220.08998073000112,54477.6920496 2022-12-16,03:49:01.000,350,11114144,-795,0,1671162540,13018.45826272999,220.09702986000048,54477.63615264001 2022-12-16,03:49:02.000,350,11114139,-795,0,1671162541,13018.41784486999,220.04768594999769,54477.39160344001 2022-12-16,03:49:03.000,350,11114112,-795,0,1671162542,13018.40437225,220.08998073000112,54477.36365496 2022-12-16,03:49:04.000,350,11114168,-795,0,1671162543,13018.43805379999,220.08293160000176,54477.482436 2022-12-16,03:49:05.000,350,11114199,-795,0,1671162544,13018.276382359989,220.08293160000176,54477.35666784 2022-12-16,03:49:06.000,350,11114193,-795,0,1671162545,13018.390899629994,220.06883334000304,54477.377629200004 2022-12-16,03:49:07.000,350,11114209,-795,0,1671162546,13018.42458118,220.01948943000025,54477.34269360001 2022-12-16,03:49:08.000,350,11114203,-795,0,1671162547,13018.46499904,219.98424378000345,54477.50339736 2022-12-16,03:49:09.000,350,11114154,-795,0,1671162548,13018.45826272999,219.9912929100028,54477.36365496 2022-12-16,03:49:10.000,350,11114178,-795,0,1671162549,13018.451526419994,219.9771946500041,54477.307758 2022-12-16,03:49:11.000,350,11114116,-795,0,1671162550,13018.49868058999,219.94899812999938,54477.21692544 2022-12-16,03:49:12.000,350,11114172,-795,0,1671162551,13018.471735349995,219.94194900000002,54477.09115728 2022-12-16,03:49:13.000,350,11114129,-795,0,1671162552,13018.40437225,219.98424378000345,54477.181989840006 2022-12-16,03:49:14.000,350,11114174,-795,0,1671162553,13018.48520797,220.03358768999897,54477.398590560006 2022-12-16,03:49:15.000,350,11114192,-795,0,1671162554,13018.46499904,220.04768594999769,54477.44051328001 2022-12-16,03:49:16.000,350,11114209,-795,0,1671162555,13018.41784486999,220.06178421000368,54477.45448752 2022-12-16,03:49:17.000,350,11114170,-795,0,1671162556,13018.303327599999,220.04063681999833,54477.25884816 2022-12-16,03:49:18.000,350,11114131,-795,0,1671162557,13018.330272839994,220.03358768999897,54477.33570648 2022-12-16,03:49:19.000,350,11114165,-795,0,1671162558,13018.33700914999,220.03358768999897,54477.38461632 2022-12-16,03:49:20.000,350,11114183,-795,0,1671162559,13018.41784486999,219.98424378000345,54477.55929432001 2022-12-16,03:49:21.000,350,11114136,-795,0,1671162560,13018.43805379999,220.00539117000153,54477.60820416001 2022-12-16,03:49:22.000,350,11114191,-795,0,1671162561,13018.40437225,220.00539117000153,54477.53134584 2022-12-16,03:49:23.000,350,11114187,-795,0,1671162562,13018.363954389999,219.99834204000217,54477.48942312001 2022-12-16,03:49:24.000,350,11114204,-795,0,1671162563,13018.40437225,220.01948943000025,54477.48942312001 2022-12-16,03:49:25.000,350,11114168,-795,0,1671162564,13018.411108559994,220.0124403000009,54477.62916552 2022-12-16,03:49:26.000,350,11114169,-795,0,1671162565,13018.49868058999,220.0124403000009,54477.5523072 2022-12-16,03:49:27.000,350,11114182,-795,0,1671162566,13018.42458118,220.01948943000025,54477.545320080004 2022-12-16,03:49:28.000,350,11114187,-795,0,1671162567,13018.370690699994,220.01948943000025,54477.47544888 2022-12-16,03:49:29.000,350,11114187,-795,0,1671162568,13018.283118669999,220.0124403000009,54477.46846176001 2022-12-16,03:49:30.000,350,11114189,-795,0,1671162569,13018.39763593999,220.03358768999897,54477.65711400001 2022-12-16,03:49:31.000,350,11114218,-795,0,1671162570,13018.390899629994,219.99834204000217,54477.6920496 2022-12-16,03:49:32.000,350,11114211,-795,0,1671162571,13018.411108559994,219.9771946500041,54477.71999808 2022-12-16,03:49:33.000,350,11114190,-795,0,1671162572,13018.310063909994,219.98424378000345,54477.47544888 2022-12-16,03:49:34.000,350,11114161,-795,0,1671162573,13018.330272839994,219.98424378000345,54477.566281440006 2022-12-16,03:49:35.000,350,11114212,-795,0,1671162574,13018.303327599999,219.9771946500041,54477.55929432001 2022-12-16,03:49:36.000,350,11114188,-795,0,1671162575,13018.31680021999,219.9771946500041,54477.57326856 2022-12-16,03:49:37.000,350,11114146,-795,0,1671162576,13018.215755569989,219.98424378000345,54477.46147464 2022-12-16,03:49:38.000,350,11114180,-795,0,1671162577,13018.235964499989,219.9630963899981,54477.47544888 2022-12-16,03:49:39.000,350,11114230,-795,0,1671162578,13018.209019259994,219.9771946500041,54477.398590560006 2022-12-16,03:49:40.000,350,11114187,-795,0,1671162579,13018.330272839994,220.0124403000009,54477.60820416001 2022-12-16,03:49:41.000,350,11114172,-795,0,1671162580,13018.209019259994,219.9630963899981,54477.53833296001 2022-12-16,03:49:42.000,350,11114192,-795,0,1671162581,13018.249437119994,219.92080161000194,54477.447500400005 2022-12-16,03:49:43.000,350,11114172,-795,0,1671162582,13018.195546639989,220.00539117000153,54477.44051328001 2022-12-16,03:49:44.000,350,11114200,-795,0,1671162583,13018.222491879998,219.92080161000194,54477.482436 2022-12-16,03:49:45.000,350,11114188,-795,0,1671162584,13018.141656159998,219.95604725999874,54477.52435872 2022-12-16,03:49:46.000,350,11114209,-795,0,1671162585,13018.141656159998,219.98424378000345,54477.43352616 2022-12-16,03:49:47.000,350,11114179,-795,0,1671162586,13018.141656159998,219.92080161000194,54477.45448752 2022-12-16,03:49:48.000,350,11114189,-795,0,1671162587,13018.188810329993,219.9630963899981,54477.545320080004 2022-12-16,03:49:49.000,350,11114162,-795,0,1671162588,13018.087765679993,219.95604725999874,54477.517371600006 2022-12-16,03:49:50.000,350,11114160,-795,0,1671162589,13018.067556749993,219.9278507400013,54477.36365496 2022-12-16,03:49:51.000,350,11114162,-795,0,1671162590,13018.128183539993,219.9278507400013,54477.566281440006 2022-12-16,03:49:52.000,350,11114161,-795,0,1671162591,13018.054084130003,219.93489987000066,54477.37064208001 2022-12-16,03:49:53.000,350,11114191,-795,0,1671162592,13018.006929959993,219.94194900000002,54477.32173224001 2022-12-16,03:49:54.000,350,11114180,-795,0,1671162593,13018.054084130003,219.94899812999938,54477.496410240004 2022-12-16,03:49:55.000,350,11114190,-795,0,1671162594,13018.054084130003,219.94899812999938,54477.36365496 2022-12-16,03:49:56.000,350,11114210,-795,0,1671162595,13018.094501989988,219.9771946500041,54477.51038448001 2022-12-16,03:49:57.000,350,11114187,-795,0,1671162596,13018.040611509998,219.9278507400013,54477.50339736 2022-12-16,03:49:58.000,350,11114160,-795,0,1671162597,13018.013666270002,219.9630963899981,54477.43352616 2022-12-16,03:49:59.000,350,11114137,-795,0,1671162598,13017.993457340002,219.8926050900045,54477.33570648 2022-12-16,03:50:00.000,350,11114198,-795,0,1671162599,13017.993457340002,219.95604725999874,54477.46147464 2022-12-16,03:50:01.000,350,11114185,-795,0,1671162600,13018.020402579998,219.95604725999874,54477.59422992 2022-12-16,03:50:02.000,350,11114171,-795,0,1671162601,13017.986721029993,219.9630963899981,54477.53833296001 2022-12-16,03:50:03.000,350,11114156,-795,0,1671162602,13017.932830550002,219.94899812999938,54477.496410240004 2022-12-16,03:50:04.000,350,11114201,-795,0,1671162603,13018.006929959993,219.94899812999938,54477.59422992 2022-12-16,03:50:05.000,350,11114191,-795,0,1671162604,13017.979984719997,219.9771946500041,54477.60820416001 2022-12-16,03:50:06.000,350,11114154,-795,0,1671162605,13017.858731139997,219.9630963899981,54477.33570648 2022-12-16,03:50:07.000,350,11114162,-795,0,1671162606,13017.872203760002,220.00539117000153,54477.377629200004 2022-12-16,03:50:08.000,350,11114137,-795,0,1671162607,13017.892412690002,219.9912929100028,54477.496410240004 2022-12-16,03:50:09.000,350,11114182,-795,0,1671162608,13017.926094239992,220.0265385599996,54477.51038448001 2022-12-16,03:50:10.000,350,11114168,-795,0,1671162609,13017.973248410002,220.00539117000153,54477.59422992 2022-12-16,03:50:11.000,350,11114123,-795,0,1671162610,13017.912621620002,220.04768594999769,54477.55929432001 2022-12-16,03:50:12.000,350,11114187,-795,0,1671162611,13017.899148999997,220.03358768999897,54477.41955192001 2022-12-16,03:50:13.000,350,11114120,-795,0,1671162612,13017.899148999997,220.04768594999769,54477.5523072 2022-12-16,03:50:14.000,350,11114176,-795,0,1671162613,13017.899148999997,220.05473508000432,54477.50339736 2022-12-16,03:50:15.000,350,11114140,-795,0,1671162614,13017.878940069997,220.08293160000176,54477.45448752 2022-12-16,03:50:16.000,350,11114181,-795,0,1671162615,13017.872203760002,220.04768594999769,54477.33570648 2022-12-16,03:50:17.000,350,11114212,-795,0,1671162616,13017.838522209997,220.04063681999833,54477.39160344001 2022-12-16,03:50:18.000,350,11114219,-795,0,1671162617,13017.912621620002,220.08998073000112,54477.51038448001 2022-12-16,03:50:19.000,350,11114178,-795,0,1671162618,13017.919357929997,220.05473508000432,54477.496410240004 2022-12-16,03:50:20.000,350,11114222,-795,0,1671162619,13017.953039480002,220.04768594999769,54477.496410240004 2022-12-16,03:50:21.000,350,11114132,-795,0,1671162620,13017.865467449992,220.0758824700024,54477.447500400005 2022-12-16,03:50:22.000,350,11114179,-795,0,1671162621,13017.831785900002,220.05473508000432,54477.307758 2022-12-16,03:50:23.000,350,11114131,-795,0,1671162622,13017.831785900002,220.10407898999983,54477.349680720006 2022-12-16,03:50:24.000,350,11114200,-795,0,1671162623,13017.798104349997,220.1252263799979,54477.2378868 2022-12-16,03:50:25.000,350,11114170,-795,0,1671162624,13017.838522209997,220.13227551000455,54477.398590560006 2022-12-16,03:50:26.000,350,11114162,-795,0,1671162625,13017.872203760002,220.1252263799979,54477.4125648 2022-12-16,03:50:27.000,350,11114174,-795,0,1671162626,13017.838522209997,220.16047203000198,54477.33570648 2022-12-16,03:50:28.000,350,11114195,-795,0,1671162627,13017.851994830002,220.16047203000198,54477.22391256001 2022-12-16,03:50:29.000,350,11114112,-795,0,1671162628,13017.845258519992,220.19571767999878,54477.34269360001 2022-12-16,03:50:30.000,350,11114179,-795,0,1671162629,13017.892412690002,220.18866854999942,54477.36365496 2022-12-16,03:50:31.000,350,11114210,-795,0,1671162630,13017.825049589992,220.21686507000413,54477.35666784 2022-12-16,03:50:32.000,350,11114198,-795,0,1671162631,13017.798104349997,220.20276680999814,54477.2378868 2022-12-16,03:50:33.000,350,11114180,-795,0,1671162632,13017.784631729992,220.24506159000157,54477.27282240001 2022-12-16,03:50:34.000,350,11114152,-795,0,1671162633,13017.878940069997,220.24506159000157,54477.46147464 2022-12-16,03:50:35.000,350,11114160,-795,0,1671162634,13017.905885309992,220.29440550000436,54477.482436 2022-12-16,03:50:36.000,350,11114203,-795,0,1671162635,13017.878940069997,220.25211072000093,54477.44051328001 2022-12-16,03:50:37.000,350,11114153,-795,0,1671162636,13017.818313279997,220.30145463000372,54477.21692544 2022-12-16,03:50:38.000,350,11114192,-795,0,1671162637,13017.872203760002,220.28735636999772,54477.36365496 2022-12-16,03:50:39.000,350,11114187,-795,0,1671162638,13017.878940069997,220.35079853999923,54477.377629200004 2022-12-16,03:50:40.000,350,11114191,-795,0,1671162639,13017.905885309992,220.30850376000308,54477.36365496 2022-12-16,03:50:41.000,350,11114179,-795,0,1671162640,13017.912621620002,220.37194593000459,54477.47544888 2022-12-16,03:50:42.000,350,11114214,-795,0,1671162641,13017.966512099993,220.35079853999923,54477.482436 2022-12-16,03:50:43.000,350,11114213,-795,0,1671162642,13017.919357929997,220.34374940999987,54477.46147464 2022-12-16,03:50:44.000,350,11114238,-795,0,1671162643,13017.959775789997,220.37194593000459,54477.545320080004 2022-12-16,03:50:45.000,350,11114188,-795,0,1671162644,13018.000193649998,220.37899506000394,54477.53833296001 2022-12-16,03:50:46.000,350,11114172,-795,0,1671162645,13017.986721029993,220.34374940999987,54477.496410240004 2022-12-16,03:50:47.000,350,11114172,-795,0,1671162646,13017.899148999997,220.37899506000394,54477.37064208001 2022-12-16,03:50:48.000,350,11114182,-795,0,1671162647,13017.872203760002,220.37899506000394,54477.36365496 2022-12-16,03:50:49.000,350,11114182,-795,0,1671162648,13017.979984719997,220.37899506000394,54477.517371600006 2022-12-16,03:50:50.000,350,11114192,-795,0,1671162649,13018.020402579998,220.40719158000138,54477.566281440006 2022-12-16,03:50:51.000,350,11114194,-795,0,1671162650,13017.993457340002,220.43538809999882,54477.55929432001 2022-12-16,03:50:52.000,350,11114200,-795,0,1671162651,13017.993457340002,220.39309332000266,54477.42653904 2022-12-16,03:50:53.000,350,11114150,-795,0,1671162652,13017.959775789997,220.4494863600048,54477.52435872 2022-12-16,03:50:54.000,350,11114160,-795,0,1671162653,13017.966512099993,220.4212898400001,54477.4125648 2022-12-16,03:50:55.000,350,11114159,-795,0,1671162654,13017.946303169992,220.42833896999946,54477.44051328001 2022-12-16,03:50:56.000,350,11114187,-795,0,1671162655,13017.973248410002,220.40014245000202,54477.38461632 2022-12-16,03:50:57.000,350,11114194,-795,0,1671162656,13017.919357929997,220.46358462000353,54477.37064208001 2022-12-16,03:50:58.000,350,11114221,-795,0,1671162657,13018.013666270002,220.44243722999818,54477.41955192001 2022-12-16,03:50:59.000,350,11114170,-795,0,1671162658,13018.060820439998,220.45653549000417,54477.52435872 2022-12-16,03:51:00.000,350,11114153,-795,0,1671162659,13018.060820439998,220.47768288000225,54477.36365496 2022-12-16,03:51:01.000,350,11114170,-795,0,1671162660,13017.986721029993,220.47768288000225,54477.26583528 2022-12-16,03:51:02.000,350,11114181,-795,0,1671162661,13017.973248410002,220.45653549000417,54477.209938320004 2022-12-16,03:51:03.000,350,11114180,-795,0,1671162662,13017.959775789997,220.46358462000353,54477.14006712 2022-12-16,03:51:04.000,350,11114130,-795,0,1671162663,13017.973248410002,220.50587939999969,54477.11910576 2022-12-16,03:51:05.000,350,11114173,-795,0,1671162664,13017.966512099993,220.47768288000225,54477.18897696 2022-12-16,03:51:06.000,350,11114183,-795,0,1671162665,13018.060820439998,220.5199776599984,54477.38461632 2022-12-16,03:51:07.000,350,11114145,-795,0,1671162666,13018.000193649998,220.52702678999776,54477.22391256001 2022-12-16,03:51:08.000,350,11114152,-795,0,1671162667,13018.006929959993,220.54112505000376,54477.26583528 2022-12-16,03:51:09.000,350,11114185,-795,0,1671162668,13018.094501989988,220.49883027000033,54477.11910576 2022-12-16,03:51:10.000,350,11114136,-795,0,1671162669,13018.175337709989,220.4847320100016,54477.349680720006 2022-12-16,03:51:11.000,350,11114144,-795,0,1671162670,13018.114710919988,220.45653549000417,54477.25884816 2022-12-16,03:51:12.000,350,11114192,-795,0,1671162671,13018.087765679993,220.41424071000074,54477.25884816 2022-12-16,03:51:13.000,350,11114223,-795,0,1671162672,13018.114710919988,220.44243722999818,54477.26583528 2022-12-16,03:51:14.000,350,11114180,-795,0,1671162673,13018.182074019998,220.4212898400001,54477.52435872 2022-12-16,03:51:15.000,350,11114196,-795,0,1671162674,13018.209019259994,220.47768288000225,54477.50339736 2022-12-16,03:51:16.000,350,11114144,-795,0,1671162675,13018.148392469993,220.44243722999818,54477.517371600006 2022-12-16,03:51:17.000,350,11114157,-795,0,1671162676,13018.141656159998,220.46358462000353,54477.29378376 2022-12-16,03:51:18.000,350,11114090,-795,0,1671162677,13018.128183539993,220.4847320100016,54477.349680720006 2022-12-16,03:51:19.000,350,11114211,-795,0,1671162678,13018.168601399993,220.49178114000097,54477.52435872 2022-12-16,03:51:20.000,350,11114166,-795,0,1671162679,13018.175337709989,220.49178114000097,54477.47544888 2022-12-16,03:51:21.000,350,11114177,-795,0,1671162680,13018.242700809998,220.4847320100016,54477.46147464 2022-12-16,03:51:22.000,350,11114183,-795,0,1671162681,13018.188810329993,220.51292852999904,54477.43352616 2022-12-16,03:51:23.000,350,11114163,-755,0,1671162682,13018.209019259994,220.49178114000097,54477.47544888 2022-12-16,03:51:24.000,350,11114173,-795,0,1671162683,13018.283118669999,220.49883027000033,54477.53833296001 2022-12-16,03:51:25.000,350,11114109,-795,0,1671162684,13018.310063909994,220.4847320100016,54477.496410240004 2022-12-16,03:51:26.000,350,11114205,-795,0,1671162685,13018.289854979994,220.47768288000225,54477.52435872 2022-12-16,03:51:27.000,350,11114150,-795,0,1671162686,13018.303327599999,220.46358462000353,54477.398590560006 2022-12-16,03:51:28.000,350,11114193,-795,0,1671162687,13018.303327599999,220.46358462000353,54477.37064208001 2022-12-16,03:51:29.000,350,11114225,-795,0,1671162688,13018.37742700999,220.49178114000097,54477.57326856 2022-12-16,03:51:30.000,350,11114203,-795,0,1671162689,13018.43805379999,220.49883027000033,54477.64313976 2022-12-16,03:51:31.000,350,11114111,-795,0,1671162690,13018.431317489994,220.5340759200044,54477.615191280005 2022-12-16,03:51:32.000,350,11114171,-795,0,1671162691,13018.39763593999,220.49883027000033,54477.50339736 2022-12-16,03:51:33.000,350,11114144,-795,0,1671162692,13018.44479011,220.5199776599984,54477.57326856 2022-12-16,03:51:34.000,350,11114221,-795,0,1671162693,13018.471735349995,220.49883027000033,54477.545320080004 2022-12-16,03:51:35.000,350,11114149,-795,0,1671162694,13018.5054169,220.54112505000376,54477.53833296001 2022-12-16,03:51:36.000,350,11114206,-795,0,1671162695,13018.384163319999,220.5199776599984,54477.20295120001 2022-12-16,03:51:37.000,350,11114202,-795,0,1671162696,13018.491944279995,220.50587939999969,54477.496410240004 2022-12-16,03:51:38.000,350,11114202,-795,0,1671162697,13018.51888951999,220.4706337500029,54477.664101120004 2022-12-16,03:51:39.000,350,11114216,-795,0,1671162698,13018.54583476,220.51292852999904,54477.615191280005 2022-12-16,03:51:40.000,350,11114173,-795,0,1671162699,13018.572779999995,220.54817418000312,54477.615191280005 2022-12-16,03:51:41.000,350,11114140,-795,0,1671162700,13018.53909844999,220.5340759200044,54477.55929432001 2022-12-16,03:51:42.000,350,11114174,-795,0,1671162701,13018.53909844999,220.51292852999904,54477.32173224001 2022-12-16,03:51:43.000,350,11114188,-795,0,1671162702,13018.5054169,220.52702678999776,54477.35666784 2022-12-16,03:51:44.000,350,11114212,-795,0,1671162703,13018.572779999995,220.50587939999969,54477.38461632 2022-12-16,03:51:45.000,350,11114202,-795,0,1671162704,13018.62667048,220.49883027000033,54477.60121704 2022-12-16,03:51:46.000,350,11114200,-675,0,1671162705,13018.62667048,220.4706337500029,54477.517371600006 2022-12-16,03:51:47.000,350,11114145,-795,0,1671162706,13018.592988929995,220.5340759200044,54477.40557768 2022-12-16,03:51:48.000,350,11114149,-795,0,1671162707,13018.60646155,220.50587939999969,54477.4125648 2022-12-16,03:51:49.000,350,11114116,-795,0,1671162708,13018.592988929995,220.4847320100016,54477.45448752 2022-12-16,03:51:50.000,350,11114183,-795,0,1671162709,13018.66708834,220.49883027000033,54477.42653904 2022-12-16,03:51:51.000,350,11114186,-795,0,1671162710,13018.62667048,220.46358462000353,54477.41955192001 2022-12-16,03:51:52.000,350,11114175,-795,0,1671162711,13018.66035202999,220.46358462000353,54477.36365496 2022-12-16,03:51:53.000,350,11114138,-795,0,1671162712,13018.572779999995,220.45653549000417,54477.28679664 2022-12-16,03:51:54.000,350,11114173,-795,0,1671162713,13018.64014309999,220.46358462000353,54477.25186104001 2022-12-16,03:51:55.000,350,11114157,-795,0,1671162714,13018.62667048,220.45653549000417,54477.26583528 2022-12-16,03:51:56.000,350,11114159,-795,0,1671162715,13018.68056095999,220.44243722999818,54477.43352616 2022-12-16,03:51:57.000,350,11114166,-795,0,1671162716,13018.64687941,220.45653549000417,54477.398590560006 2022-12-16,03:51:58.000,350,11114144,-795,0,1671162717,13018.68056095999,220.37899506000394,54477.38461632 2022-12-16,03:51:59.000,350,11114164,-795,0,1671162718,13018.613197859995,220.3860441900033,54477.20295120001 2022-12-16,03:52:00.000,350,11114152,-795,0,1671162719,13018.70076988999,220.40719158000138,54477.35666784 2022-12-16,03:52:01.000,350,11114177,-795,0,1671162720,13018.64014309999,220.3860441900033,54477.35666784 2022-12-16,03:52:02.000,350,11114106,-795,0,1671162721,13018.64014309999,220.39309332000266,54477.279809520005 2022-12-16,03:52:03.000,350,11114114,-795,0,1671162722,13018.673824649995,220.39309332000266,54477.35666784 2022-12-16,03:52:04.000,350,11114169,-795,0,1671162723,13018.68056095999,220.35079853999923,54477.39160344001 2022-12-16,03:52:05.000,350,11114161,-795,0,1671162724,13018.72771513,220.37194593000459,54477.447500400005 2022-12-16,03:52:06.000,350,11114146,-795,0,1671162725,13018.673824649995,220.36489679999795,54477.46846176001 2022-12-16,03:52:07.000,350,11114175,-795,0,1671162726,13018.7075062,220.3578476699986,54477.45448752 2022-12-16,03:52:08.000,350,11114133,-795,0,1671162727,13018.61993416999,220.35079853999923,54477.40557768 2022-12-16,03:52:09.000,350,11114167,-795,0,1671162728,13018.48520797,220.3860441900033,54477.38461632 2022-12-16,03:52:10.000,350,11114198,-795,0,1671162729,13018.74118774999,220.3367002800005,54477.53134584 2022-12-16,03:52:11.000,350,11114164,-795,0,1671162730,13018.68056095999,220.30145463000372,54477.50339736 2022-12-16,03:52:12.000,350,11114166,-795,0,1671162731,13018.68056095999,220.30145463000372,54477.45448752 2022-12-16,03:52:13.000,350,11114137,-795,0,1671162732,13018.72097881999,220.2380124600022,54477.482436 2022-12-16,03:52:14.000,350,11114196,-795,0,1671162733,13018.774869299996,220.18866854999942,54477.43352616 2022-12-16,03:52:15.000,350,11114139,-795,0,1671162734,13018.801814539991,220.18866854999942,54477.41955192001 2022-12-16,03:52:16.000,350,11114207,-795,0,1671162735,13018.781605609991,220.2239142000035,54477.29378376 2022-12-16,03:52:17.000,350,11114131,-795,0,1671162736,13018.76813299,220.29440550000436,54477.40557768 2022-12-16,03:52:18.000,350,11114189,-795,0,1671162737,13018.76813299,220.26620897999965,54477.41955192001 2022-12-16,03:52:19.000,350,11114220,-795,0,1671162738,13018.78834192,220.28030723999836,54477.65711400001 2022-12-16,03:52:20.000,350,11114188,-795,0,1671162739,13018.801814539991,220.30850376000308,54477.713010960004 2022-12-16,03:52:21.000,350,11114151,-795,0,1671162740,13018.70076988999,220.2591598500003,54477.5523072 2022-12-16,03:52:22.000,350,11114160,-795,0,1671162741,13018.72771513,220.25211072000093,54477.53833296001 2022-12-16,03:52:23.000,350,11114165,-795,0,1671162742,13018.68056095999,220.26620897999965,54477.58724280001 2022-12-16,03:52:24.000,350,11114163,-795,0,1671162743,13018.734451439996,220.26620897999965,54477.67807536001 2022-12-16,03:52:25.000,350,11114159,-795,0,1671162744,13018.70076988999,220.24506159000157,54477.72698520001 2022-12-16,03:52:26.000,350,11114148,-795,0,1671162745,13018.72097881999,220.21686507000413,54477.62916552 2022-12-16,03:52:27.000,350,11114131,-795,0,1671162746,13018.673824649995,220.20276680999814,54477.59422992 2022-12-16,03:52:28.000,350,11114134,-795,0,1671162747,13018.673824649995,220.20276680999814,54477.6221784 2022-12-16,03:52:29.000,350,11114197,-795,0,1671162748,13018.633406789995,220.1745702900007,54477.60121704 2022-12-16,03:52:30.000,350,11114192,-795,0,1671162749,13018.66035202999,220.1393246400039,54477.60820416001 2022-12-16,03:52:31.000,350,11114221,-795,0,1671162750,13018.57951630999,220.14637377000327,54477.59422992 2022-12-16,03:52:32.000,350,11114154,-795,0,1671162751,13018.55930737999,220.1393246400039,54477.447500400005 2022-12-16,03:52:33.000,350,11114171,-795,0,1671162752,13018.56604369,220.15342290000262,54477.496410240004 2022-12-16,03:52:34.000,350,11114161,-795,0,1671162753,13018.673824649995,220.15342290000262,54477.664101120004 2022-12-16,03:52:35.000,350,11114157,-795,0,1671162754,13018.694033579995,220.13227551000455,54477.67108824 2022-12-16,03:52:36.000,350,11114176,-795,0,1671162755,13018.74118774999,220.09702986000048,54477.65711400001 2022-12-16,03:52:37.000,350,11114122,-795,0,1671162756,13018.68729727,220.04063681999833,54477.46147464 2022-12-16,03:52:38.000,350,11114130,-795,0,1671162757,13018.68056095999,219.9630963899981,54477.53134584 2022-12-16,03:52:39.000,350,11114184,-795,0,1671162758,13018.66708834,219.94194900000002,54477.62916552 2022-12-16,03:52:40.000,350,11114169,-795,0,1671162759,13018.633406789995,219.94194900000002,54477.60121704 2022-12-16,03:52:41.000,350,11114184,-795,0,1671162760,13018.56604369,219.98424378000345,54477.65012688 2022-12-16,03:52:42.000,350,11114163,-795,0,1671162761,13018.64687941,219.98424378000345,54477.615191280005 2022-12-16,03:52:43.000,350,11114212,-795,0,1671162762,13018.59972523999,219.95604725999874,54477.67108824 2022-12-16,03:52:44.000,350,11114124,-795,0,1671162763,13018.552571069995,219.94899812999938,54477.47544888 2022-12-16,03:52:45.000,350,11114152,-795,0,1671162764,13018.66708834,219.9630963899981,54477.782882160005 2022-12-16,03:52:46.000,350,11114190,-795,0,1671162765,13018.59972523999,219.95604725999874,54477.75493368001 2022-12-16,03:52:47.000,350,11114181,-795,0,1671162766,13018.56604369,219.94194900000002,54477.664101120004 2022-12-16,03:52:48.000,350,11114145,-795,0,1671162767,13018.633406789995,219.95604725999874,54477.7619208 2022-12-16,03:52:49.000,350,11114146,-795,0,1671162768,13018.633406789995,219.9137524800026,54477.76890792 2022-12-16,03:52:50.000,350,11114221,-795,0,1671162769,13018.633406789995,219.95604725999874,54477.880701840004 2022-12-16,03:52:51.000,350,11114123,-795,0,1671162770,13018.59972523999,219.9278507400013,54477.77589504001 2022-12-16,03:52:52.000,350,11114160,-795,0,1671162771,13018.572779999995,219.94194900000002,54477.782882160005 2022-12-16,03:52:53.000,350,11114181,-795,0,1671162772,13018.58625262,219.88555595999787,54477.80384352001 2022-12-16,03:52:54.000,350,11114203,-795,0,1671162773,13018.633406789995,219.92080161000194,54477.76890792 2022-12-16,03:52:55.000,350,11114166,-795,0,1671162774,13018.57951630999,219.90670335000323,54477.72698520001 2022-12-16,03:52:56.000,350,11114161,-795,0,1671162775,13018.512153209995,219.93489987000066,54477.60121704 2022-12-16,03:52:57.000,350,11114180,-795,0,1671162776,13018.572779999995,219.92080161000194,54477.664101120004 2022-12-16,03:52:58.000,350,11114164,-795,0,1671162777,13018.61993416999,219.90670335000323,54477.831792000004 2022-12-16,03:52:59.000,350,11114166,-795,0,1671162778,13018.66708834,219.89965422000387,54477.83877912 2022-12-16,03:53:00.000,350,11114228,-795,0,1671162779,13018.62667048,219.9278507400013,54477.80384352001 2022-12-16,03:53:01.000,350,11114172,-795,0,1671162780,13018.633406789995,219.89965422000387,54477.81083064 2022-12-16,03:53:02.000,350,11114171,-795,0,1671162781,13018.58625262,219.92080161000194,54477.60121704 2022-12-16,03:53:03.000,350,11114130,-795,0,1671162782,13018.52562583,219.94194900000002,54477.65711400001 2022-12-16,03:53:04.000,350,11114179,-795,0,1671162783,13018.48520797,219.90670335000323,54477.39160344001 2022-12-16,03:53:05.000,350,11114162,-795,0,1671162784,13018.58625262,219.9630963899981,54477.7619208 2022-12-16,03:53:06.000,350,11114115,-795,0,1671162785,13018.60646155,219.9630963899981,54477.82480488001 2022-12-16,03:53:07.000,350,11114204,-795,0,1671162786,13018.54583476,219.9771946500041,54477.74794656 2022-12-16,03:53:08.000,350,11114142,-795,0,1671162787,13018.5054169,219.94194900000002,54477.53134584 2022-12-16,03:53:09.000,350,11114142,-795,0,1671162788,13018.491944279995,220.0265385599996,54477.664101120004 2022-12-16,03:53:10.000,350,11114055,-795,0,1671162789,13018.44479011,219.99834204000217,54477.52435872 2022-12-16,03:53:11.000,350,11114119,-795,0,1671162790,13018.5054169,219.9771946500041,54477.6221784 2022-12-16,03:53:12.000,350,11114180,-795,0,1671162791,13018.53909844999,220.0124403000009,54477.58025568 2022-12-16,03:53:13.000,350,11114200,-795,0,1671162792,13018.431317489994,219.9771946500041,54477.545320080004 2022-12-16,03:53:14.000,350,11114135,-795,0,1671162793,13018.572779999995,220.00539117000153,54477.685062480006 2022-12-16,03:53:15.000,350,11114132,-795,0,1671162794,13018.552571069995,219.99834204000217,54477.685062480006 2022-12-16,03:53:16.000,350,11114180,-795,0,1671162795,13018.552571069995,219.9912929100028,54477.6920496 2022-12-16,03:53:17.000,350,11114165,-795,0,1671162796,13018.46499904,220.00539117000153,54477.51038448001 2022-12-16,03:53:18.000,350,11114156,-795,0,1671162797,13018.512153209995,220.00539117000153,54477.60121704 2022-12-16,03:53:19.000,350,11114167,-795,0,1671162798,13018.52562583,220.01948943000025,54477.65711400001 2022-12-16,03:53:20.000,350,11114156,-795,0,1671162799,13018.56604369,219.9912929100028,54477.65012688 2022-12-16,03:53:21.000,350,11114153,-795,0,1671162800,13018.54583476,220.04768594999769,54477.685062480006 2022-12-16,03:53:22.000,350,11114157,-795,0,1671162801,13018.532362139995,220.0124403000009,54477.59422992 2022-12-16,03:53:23.000,350,11114175,-795,0,1671162802,13018.512153209995,220.05473508000432,54477.52435872 2022-12-16,03:53:24.000,350,11114170,-795,0,1671162803,13018.572779999995,220.05473508000432,54477.74095944 2022-12-16,03:53:25.000,350,11114106,-795,0,1671162804,13018.56604369,220.09702986000048,54477.65711400001 2022-12-16,03:53:26.000,350,11114185,-795,0,1671162805,13018.633406789995,220.05473508000432,54477.72698520001 2022-12-16,03:53:27.000,350,11114173,-795,0,1671162806,13018.58625262,220.09702986000048,54477.782882160005 2022-12-16,03:53:28.000,350,11114219,-795,0,1671162807,13018.54583476,220.0758824700024,54477.685062480006 2022-12-16,03:53:29.000,350,11114185,-795,0,1671162808,13018.53909844999,220.09702986000048,54477.72698520001 2022-12-16,03:53:30.000,350,11114156,-795,0,1671162809,13018.60646155,220.05473508000432,54477.88768896 2022-12-16,03:53:31.000,350,11114133,-795,0,1671162810,13018.56604369,220.08998073000112,54477.831792000004 2022-12-16,03:53:32.000,350,11114139,-795,0,1671162811,13018.532362139995,220.08293160000176,54477.65711400001 2022-12-16,03:53:33.000,350,11114152,-795,0,1671162812,13018.55930737999,220.06178421000368,54477.71999808 2022-12-16,03:53:34.000,350,11114150,-795,0,1671162813,13018.58625262,220.06883334000304,54477.78986928 2022-12-16,03:53:35.000,350,11114196,-795,0,1671162814,13018.57951630999,220.04063681999833,54477.75493368001 2022-12-16,03:53:36.000,350,11114138,-795,0,1671162815,13018.512153209995,220.0124403000009,54477.58025568 2022-12-16,03:53:37.000,350,11114154,-795,0,1671162816,13018.471735349995,220.0758824700024,54477.65012688 2022-12-16,03:53:38.000,350,11114185,-795,0,1671162817,13018.552571069995,220.04768594999769,54477.74095944 2022-12-16,03:53:39.000,350,11114195,-795,0,1671162818,13018.56604369,220.10407898999983,54477.78986928 2022-12-16,03:53:40.000,350,11114160,-795,0,1671162819,13018.54583476,220.0758824700024,54477.82480488001 2022-12-16,03:53:41.000,350,11114150,-755,0,1671162820,13018.512153209995,220.0758824700024,54477.782882160005 2022-12-16,03:53:42.000,350,11114142,-795,0,1671162821,13018.47847165999,220.01948943000025,54477.6221784 2022-12-16,03:53:43.000,350,11114183,-795,0,1671162822,13018.43805379999,220.03358768999897,54477.60820416001 2022-12-16,03:53:44.000,350,11114148,-795,0,1671162823,13018.532362139995,220.01948943000025,54477.74794656 2022-12-16,03:53:45.000,350,11114185,-795,0,1671162824,13018.491944279995,220.05473508000432,54477.71999808 2022-12-16,03:53:46.000,350,11114197,-795,0,1671162825,13018.491944279995,220.00539117000153,54477.6221784 2022-12-16,03:53:47.000,350,11114177,-795,0,1671162826,13018.44479011,220.0124403000009,54477.51038448001 2022-12-16,03:53:48.000,350,11114162,-795,0,1671162827,13018.45826272999,220.00539117000153,54477.67108824 2022-12-16,03:53:49.000,350,11114158,-795,0,1671162828,13018.451526419994,220.00539117000153,54477.6221784 2022-12-16,03:53:50.000,350,11114171,-795,0,1671162829,13018.45826272999,219.97014552000473,54477.58025568 2022-12-16,03:53:51.000,350,11114169,-795,0,1671162830,13018.491944279995,219.98424378000345,54477.57326856 2022-12-16,03:53:52.000,350,11114143,-795,0,1671162831,13018.44479011,219.94899812999938,54477.482436 2022-12-16,03:53:53.000,350,11114152,-795,0,1671162832,13018.39763593999,219.9771946500041,54477.47544888 2022-12-16,03:53:54.000,350,11114171,-795,0,1671162833,13018.43805379999,219.94899812999938,54477.6221784 2022-12-16,03:53:55.000,350,11114158,-795,0,1671162834,13018.44479011,219.95604725999874,54477.65012688 2022-12-16,03:53:56.000,350,11114114,-795,0,1671162835,13018.46499904,219.93489987000066,54477.6221784 2022-12-16,03:53:57.000,350,11114181,-795,0,1671162836,13018.390899629994,219.88555595999787,54477.4125648 2022-12-16,03:53:58.000,350,11114113,-795,0,1671162837,13018.411108559994,219.9278507400013,54477.482436 2022-12-16,03:53:59.000,350,11114183,-795,0,1671162838,13018.42458118,219.94194900000002,54477.496410240004 2022-12-16,03:54:00.000,350,11114179,-795,0,1671162839,13018.45826272999,219.89965422000387,54477.482436 2022-12-16,03:54:01.000,350,11114166,-795,0,1671162840,13018.39763593999,219.9278507400013,54477.545320080004 2022-12-16,03:54:02.000,350,11114150,-795,0,1671162841,13018.43805379999,219.9137524800026,54477.42653904 2022-12-16,03:54:03.000,350,11114151,-795,0,1671162842,13018.40437225,219.9278507400013,54477.482436 2022-12-16,03:54:04.000,350,11114151,-795,0,1671162843,13018.46499904,219.9278507400013,54477.566281440006 2022-12-16,03:54:05.000,350,11114145,-795,0,1671162844,13018.43805379999,219.88555595999787,54477.53134584 2022-12-16,03:54:06.000,350,11114178,-795,0,1671162845,13018.43805379999,219.88555595999787,54477.50339736 2022-12-16,03:54:07.000,350,11114182,-795,0,1671162846,13018.39763593999,219.85735944000044,54477.33570648 2022-12-16,03:54:08.000,350,11114165,-795,0,1671162847,13018.390899629994,219.8644085699998,54477.38461632 2022-12-16,03:54:09.000,350,11114172,-795,0,1671162848,13018.390899629994,219.8926050900045,54477.48942312001 2022-12-16,03:54:10.000,350,11114167,-795,0,1671162849,13018.39763593999,219.90670335000323,54477.53833296001 2022-12-16,03:54:11.000,350,11114174,-635,0,1671162850,13018.303327599999,219.93489987000066,54477.45448752 2022-12-16,03:54:12.000,350,11114192,-795,0,1671162851,13018.411108559994,219.87145769999916,54477.36365496 2022-12-16,03:54:13.000,350,11114159,-795,0,1671162852,13018.48520797,219.829162920003,54477.42653904 2022-12-16,03:54:14.000,350,11114189,-795,0,1671162853,13018.52562583,219.8009663999983,54477.42653904 2022-12-16,03:54:15.000,350,11114182,-795,0,1671162854,13018.48520797,219.77276988000085,54477.46846176001 2022-12-16,03:54:16.000,350,11114155,-795,0,1671162855,13018.33700914999,219.68818032000127,54477.24487392 2022-12-16,03:54:17.000,350,11114173,-795,0,1671162856,13018.242700809998,219.69522945000062,54477.22391256001 2022-12-16,03:54:18.000,350,11114164,-795,0,1671162857,13018.323536529999,219.8009663999983,54477.41955192001 2022-12-16,03:54:19.000,350,11114206,-795,0,1671162858,13018.323536529999,219.90670335000323,54477.41955192001 2022-12-16,03:54:20.000,350,11114168,-795,0,1671162859,13018.384163319999,219.9630963899981,54477.482436 2022-12-16,03:54:21.000,350,11114173,-795,0,1671162860,13018.363954389999,219.94899812999938,54477.482436 2022-12-16,03:54:22.000,350,11114209,-795,0,1671162861,13018.310063909994,219.9137524800026,54477.31474512 2022-12-16,03:54:23.000,350,11114145,-795,0,1671162862,13018.370690699994,219.88555595999787,54477.35666784 2022-12-16,03:54:24.000,350,11114221,-795,0,1671162863,13018.41784486999,219.9278507400013,54477.482436 2022-12-16,03:54:25.000,350,11114157,-795,0,1671162864,13018.431317489994,219.8926050900045,54477.51038448001 2022-12-16,03:54:26.000,350,11114151,-795,0,1671162865,13018.39763593999,219.9137524800026,54477.48942312001 2022-12-16,03:54:27.000,350,11114214,-795,0,1671162866,13018.411108559994,219.88555595999787,54477.496410240004 2022-12-16,03:54:28.000,350,11114203,-795,0,1671162867,13018.471735349995,219.9278507400013,54477.58025568 2022-12-16,03:54:29.000,350,11114173,-795,0,1671162868,13018.48520797,219.8926050900045,54477.48942312001 2022-12-16,03:54:30.000,350,11114177,-795,0,1671162869,13018.491944279995,219.9137524800026,54477.45448752 2022-12-16,03:54:31.000,350,11114170,-795,0,1671162870,13018.47847165999,219.9137524800026,54477.46147464 2022-12-16,03:54:32.000,350,11114131,-795,0,1671162871,13018.45826272999,219.94194900000002,54477.279809520005 2022-12-16,03:54:33.000,350,11114227,-795,0,1671162872,13018.411108559994,219.89965422000387,54477.34269360001 2022-12-16,03:54:34.000,350,11114167,-795,0,1671162873,13018.51888951999,219.89965422000387,54477.53833296001 2022-12-16,03:54:35.000,350,11114161,-795,0,1671162874,13018.47847165999,219.89965422000387,54477.45448752 2022-12-16,03:54:36.000,350,11114158,-795,0,1671162875,13018.451526419994,219.90670335000323,54477.51038448001 2022-12-16,03:54:37.000,350,11114201,-795,0,1671162876,13018.471735349995,219.8785068299985,54477.398590560006 2022-12-16,03:54:38.000,350,11114104,-795,0,1671162877,13018.43805379999,219.8926050900045,54477.28679664 2022-12-16,03:54:39.000,350,11114173,-795,0,1671162878,13018.42458118,219.8926050900045,54477.44051328001 2022-12-16,03:54:40.000,350,11114194,-795,0,1671162879,13018.45826272999,219.89965422000387,54477.4125648 2022-12-16,03:54:41.000,350,11114157,-795,0,1671162880,13018.37742700999,219.8926050900045,54477.349680720006 2022-12-16,03:54:42.000,350,11114170,-795,0,1671162881,13018.40437225,219.9278507400013,54477.349680720006 2022-12-16,03:54:43.000,350,11114130,-795,0,1671162882,13018.390899629994,219.89965422000387,54477.30077088001 2022-12-16,03:54:44.000,350,11114180,-795,0,1671162883,13018.35721807999,219.89965422000387,54477.27282240001 2022-12-16,03:54:45.000,350,11114195,-795,0,1671162884,13018.343745459999,219.89965422000387,54477.112118640005 2022-12-16,03:54:46.000,350,11114205,-795,0,1671162885,13018.39763593999,219.8926050900045,54477.307758 2022-12-16,03:54:47.000,350,11114157,-795,0,1671162886,13018.390899629994,219.92080161000194,54477.44051328001 2022-12-16,03:54:48.000,350,11114118,-795,0,1671162887,13018.44479011,219.90670335000323,54477.41955192001 2022-12-16,03:54:49.000,350,11114204,-795,0,1671162888,13018.323536529999,219.8926050900045,54477.33570648 2022-12-16,03:54:50.000,350,11114186,-795,0,1671162889,13018.45826272999,219.89965422000387,54477.48942312001 2022-12-16,03:54:51.000,350,11114137,-795,0,1671162890,13018.411108559994,219.90670335000323,54477.496410240004 2022-12-16,03:54:52.000,350,11114173,-795,0,1671162891,13018.363954389999,219.94194900000002,54477.328719360004 2022-12-16,03:54:53.000,350,11114140,-795,0,1671162892,13018.39763593999,219.8644085699998,54477.41955192001 2022-12-16,03:54:54.000,350,11114188,-795,0,1671162893,13018.43805379999,219.8926050900045,54477.47544888 2022-12-16,03:54:55.000,350,11114185,-795,0,1671162894,13018.40437225,219.93489987000066,54477.46846176001 2022-12-16,03:54:56.000,350,11114163,-795,0,1671162895,13018.370690699994,219.8644085699998,54477.33570648 2022-12-16,03:54:57.000,350,11114156,-795,0,1671162896,13018.310063909994,219.9137524800026,54477.30077088001 2022-12-16,03:54:58.000,350,11114214,-795,0,1671162897,13018.42458118,219.8926050900045,54477.53833296001 2022-12-16,03:54:59.000,350,11114197,-795,0,1671162898,13018.42458118,219.8926050900045,54477.50339736 2022-12-16,03:55:00.000,350,11114211,-795,0,1671162899,13018.451526419994,219.8926050900045,54477.496410240004 2022-12-16,03:55:01.000,350,11114162,-795,0,1671162900,13018.43805379999,219.88555595999787,54477.44051328001 2022-12-16,03:55:02.000,350,11114171,-795,0,1671162901,13018.363954389999,219.84326118000172,54477.29378376 2022-12-16,03:55:03.000,350,11114119,-795,0,1671162902,13018.35721807999,219.85735944000044,54477.31474512 2022-12-16,03:55:04.000,350,11114170,-795,0,1671162903,13018.431317489994,219.85031031000108,54477.40557768 2022-12-16,03:55:05.000,350,11114163,-795,0,1671162904,13018.384163319999,219.8644085699998,54477.398590560006 2022-12-16,03:55:06.000,350,11114164,-795,0,1671162905,13018.42458118,219.829162920003,54477.33570648 2022-12-16,03:55:07.000,350,11114198,-795,0,1671162906,13018.384163319999,219.85031031000108,54477.27282240001 2022-12-16,03:55:08.000,350,11114212,-795,0,1671162907,13018.44479011,219.80801552999765,54477.398590560006 2022-12-16,03:55:09.000,350,11114139,-795,0,1671162908,13018.411108559994,219.83621205000236,54477.34269360001 2022-12-16,03:55:10.000,350,11114194,-795,0,1671162909,13018.451526419994,219.79391726999893,54477.307758 2022-12-16,03:55:11.000,350,11114180,-795,0,1671162910,13018.451526419994,219.79391726999893,54477.2378868 2022-12-16,03:55:12.000,350,11114193,-795,0,1671162911,13018.350481769994,219.75867162000213,54476.9234664 2022-12-16,03:55:13.000,350,11114154,-795,0,1671162912,13018.42458118,219.79391726999893,54477.014298960006 2022-12-16,03:55:14.000,350,11114147,-795,0,1671162913,13018.532362139995,219.85031031000108,54477.19596408 2022-12-16,03:55:15.000,350,11114201,-795,0,1671162914,13018.53909844999,219.88555595999787,54477.20295120001 2022-12-16,03:55:16.000,350,11114191,-795,0,1671162915,13018.532362139995,219.93489987000066,54477.161028480004 2022-12-16,03:55:17.000,350,11114164,-795,0,1671162916,13018.411108559994,219.95604725999874,54476.96538912001 2022-12-16,03:55:18.000,350,11114119,-795,0,1671162917,13018.33700914999,219.97014552000473,54477.063208800006 2022-12-16,03:55:19.000,350,11114198,-795,0,1671162918,13018.363954389999,219.9630963899981,54477.21692544 2022-12-16,03:55:20.000,350,11114143,-795,0,1671162919,13018.330272839994,219.9771946500041,54477.25186104001 2022-12-16,03:55:21.000,350,11114170,-795,0,1671162920,13018.310063909994,219.94899812999938,54477.27282240001 2022-12-16,03:55:22.000,350,11114210,-795,0,1671162921,13018.249437119994,219.92080161000194,54477.161028480004 2022-12-16,03:55:23.000,350,11114171,-795,0,1671162922,13018.31680021999,219.9278507400013,54477.29378376 2022-12-16,03:55:24.000,350,11114196,-795,0,1671162923,13018.330272839994,219.94194900000002,54477.40557768 2022-12-16,03:55:25.000,350,11114161,-795,0,1671162924,13018.363954389999,219.9137524800026,54477.328719360004 2022-12-16,03:55:26.000,350,11114191,-795,0,1671162925,13018.323536529999,219.9278507400013,54477.33570648 2022-12-16,03:55:27.000,350,11114170,-795,0,1671162926,13018.249437119994,219.93489987000066,54477.2378868 2022-12-16,03:55:28.000,350,11114173,-795,0,1671162927,13018.303327599999,219.95604725999874,54477.21692544 2022-12-16,03:55:29.000,350,11114147,-795,0,1671162928,13018.350481769994,219.9771946500041,54477.37064208001 2022-12-16,03:55:30.000,350,11114165,-795,0,1671162929,13018.39763593999,219.9771946500041,54477.566281440006 2022-12-16,03:55:31.000,350,11114149,-795,0,1671162930,13018.39763593999,219.99834204000217,54477.45448752 2022-12-16,03:55:32.000,350,11114187,-795,0,1671162931,13018.310063909994,220.01948943000025,54477.35666784 2022-12-16,03:55:33.000,350,11114164,-795,0,1671162932,13018.33700914999,220.0124403000009,54477.41955192001 2022-12-16,03:55:34.000,350,11114148,-795,0,1671162933,13018.330272839994,220.04063681999833,54477.50339736 2022-12-16,03:55:35.000,350,11114191,-795,0,1671162934,13018.31680021999,220.0265385599996,54477.496410240004 2022-12-16,03:55:36.000,350,11114151,-795,0,1671162935,13018.269646049994,220.05473508000432,54477.37064208001 2022-12-16,03:55:37.000,350,11114200,-795,0,1671162936,13018.262909739999,220.06883334000304,54477.377629200004 2022-12-16,03:55:38.000,350,11114172,-795,0,1671162937,13018.31680021999,220.11817724999855,54477.53833296001 2022-12-16,03:55:39.000,350,11114226,-795,0,1671162938,13018.350481769994,220.08998073000112,54477.62916552 2022-12-16,03:55:40.000,350,11114221,-795,0,1671162939,13018.330272839994,220.11817724999855,54477.63615264001 2022-12-16,03:55:41.000,350,11114179,-795,0,1671162940,13018.323536529999,220.10407898999983,54477.58724280001 2022-12-16,03:55:42.000,350,11114165,-795,0,1671162941,13018.289854979994,220.1111281199992,54477.48942312001 2022-12-16,03:55:43.000,350,11114114,-795,0,1671162942,13018.262909739999,220.1111281199992,54477.46147464 2022-12-16,03:55:44.000,350,11114183,-795,0,1671162943,13018.310063909994,220.14637377000327,54477.53833296001 2022-12-16,03:55:45.000,350,11114211,-795,0,1671162944,13018.31680021999,220.14637377000327,54477.57326856 2022-12-16,03:55:46.000,350,11114194,-795,0,1671162945,13018.283118669999,220.15342290000262,54477.545320080004 2022-12-16,03:55:47.000,350,11114191,-795,0,1671162946,13018.269646049994,220.15342290000262,54477.46147464 2022-12-16,03:55:48.000,350,11114165,-795,0,1671162947,13018.343745459999,220.16047203000198,54477.60121704 2022-12-16,03:55:49.000,350,11114184,-795,0,1671162948,13018.296591289989,220.18161942000006,54477.59422992 2022-12-16,03:55:50.000,350,11114183,-795,0,1671162949,13018.296591289989,220.16752116000134,54477.59422992 2022-12-16,03:55:51.000,350,11114172,-795,0,1671162950,13018.283118669999,220.20981594000477,54477.58025568 2022-12-16,03:55:52.000,350,11114186,-795,0,1671162951,13018.161865089998,220.20276680999814,54477.38461632 2022-12-16,03:55:53.000,350,11114135,-795,0,1671162952,13018.155128779988,220.20981594000477,54477.35666784 2022-12-16,03:55:54.000,350,11114215,-795,0,1671162953,13018.262909739999,220.18161942000006,54477.58724280001 2022-12-16,03:55:55.000,350,11114189,-795,0,1671162954,13018.242700809998,220.21686507000413,54477.59422992 2022-12-16,03:55:56.000,350,11114158,-795,0,1671162955,13018.222491879998,220.2380124600022,54477.62916552 2022-12-16,03:55:57.000,350,11114121,-795,0,1671162956,13018.161865089998,220.2380124600022,54477.42653904 2022-12-16,03:55:58.000,350,11114109,-795,0,1671162957,13018.222491879998,220.21686507000413,54477.45448752 2022-12-16,03:55:59.000,350,11114130,-795,0,1671162958,13018.222491879998,220.26620897999965,54477.57326856 2022-12-16,03:56:00.000,350,11114188,-795,0,1671162959,13018.202282949998,220.2380124600022,54477.58025568 2022-12-16,03:56:01.000,350,11114168,-795,0,1671162960,13018.128183539993,220.2591598500003,54477.51038448001 2022-12-16,03:56:02.000,350,11114159,-795,0,1671162961,13018.168601399993,220.2591598500003,54477.51038448001 2022-12-16,03:56:03.000,350,11114157,-795,0,1671162962,13018.175337709989,220.21686507000413,54477.59422992 2022-12-16,03:56:04.000,350,11114200,-795,0,1671162963,13018.155128779988,220.24506159000157,54477.496410240004 2022-12-16,03:56:05.000,350,11114115,-795,0,1671162964,13018.195546639989,220.2380124600022,54477.53134584 2022-12-16,03:56:06.000,350,11114214,-795,0,1671162965,13018.202282949998,220.25211072000093,54477.545320080004 2022-12-16,03:56:07.000,350,11114207,-795,0,1671162966,13018.182074019998,220.24506159000157,54477.57326856 2022-12-16,03:56:08.000,350,11114162,-755,0,1671162967,13018.114710919988,220.20981594000477,54477.41955192001 2022-12-16,03:56:09.000,350,11114150,-795,0,1671162968,13018.081029369998,220.19571767999878,54477.482436 2022-12-16,03:56:10.000,350,11114199,-795,0,1671162969,13018.242700809998,220.23096333000285,54477.713010960004 2022-12-16,03:56:11.000,350,11114151,-795,0,1671162970,13018.202282949998,220.20981594000477,54477.62916552 2022-12-16,03:56:12.000,350,11114225,-795,0,1671162971,13018.209019259994,220.18866854999942,54477.51038448001 2022-12-16,03:56:13.000,350,11114228,-795,0,1671162972,13018.114710919988,220.16752116000134,54477.349680720006 2022-12-16,03:56:14.000,350,11114195,-795,0,1671162973,13018.235964499989,220.18866854999942,54477.58724280001 2022-12-16,03:56:15.000,350,11114191,-795,0,1671162974,13018.229228189994,220.16752116000134,54477.65012688 2022-12-16,03:56:16.000,350,11114185,-795,0,1671162975,13018.215755569989,220.16752116000134,54477.43352616 2022-12-16,03:56:17.000,350,11114205,-795,0,1671162976,13018.074293059988,220.11817724999855,54477.377629200004 2022-12-16,03:56:18.000,350,11114213,-795,0,1671162977,13018.269646049994,220.15342290000262,54477.63615264001 2022-12-16,03:56:19.000,350,11114164,-795,0,1671162978,13018.262909739999,220.15342290000262,54477.62916552 2022-12-16,03:56:20.000,350,11114168,-795,0,1671162979,13018.269646049994,220.16047203000198,54477.6920496 2022-12-16,03:56:21.000,350,11114176,-795,0,1671162980,13018.262909739999,220.16047203000198,54477.59422992 2022-12-16,03:56:22.000,350,11114222,-795,0,1671162981,13018.202282949998,220.09702986000048,54477.4125648 2022-12-16,03:56:23.000,350,11114148,-795,0,1671162982,13018.168601399993,220.11817724999855,54477.46147464 2022-12-16,03:56:24.000,350,11114206,-795,0,1671162983,13018.249437119994,220.08293160000176,54477.5523072 2022-12-16,03:56:25.000,350,11114171,-795,0,1671162984,13018.242700809998,220.0758824700024,54477.53833296001 2022-12-16,03:56:26.000,350,11114150,-795,0,1671162985,13018.168601399993,220.08293160000176,54477.48942312001 2022-12-16,03:56:27.000,350,11114206,-795,0,1671162986,13018.209019259994,220.04063681999833,54477.53833296001 2022-12-16,03:56:28.000,350,11114154,-795,0,1671162987,13018.242700809998,220.06883334000304,54477.664101120004 2022-12-16,03:56:29.000,350,11114089,-795,0,1671162988,13018.215755569989,220.05473508000432,54477.566281440006 2022-12-16,03:56:30.000,350,11114180,-795,0,1671162989,13018.175337709989,220.03358768999897,54477.55929432001 2022-12-16,03:56:31.000,350,11114215,-795,0,1671162990,13018.195546639989,220.0124403000009,54477.52435872 2022-12-16,03:56:32.000,350,11114155,-795,0,1671162991,13018.094501989988,220.00539117000153,54477.32173224001 2022-12-16,03:56:33.000,350,11114219,-795,0,1671162992,13018.081029369998,219.9771946500041,54477.349680720006 2022-12-16,03:56:34.000,350,11114206,-795,0,1671162993,13018.175337709989,219.98424378000345,54477.48942312001 2022-12-16,03:56:35.000,350,11114203,-795,0,1671162994,13018.114710919988,219.94899812999938,54477.482436 2022-12-16,03:56:36.000,350,11114191,-795,0,1671162995,13018.155128779988,219.98424378000345,54477.46147464 2022-12-16,03:56:37.000,350,11114169,-795,0,1671162996,13018.114710919988,219.95604725999874,54477.28679664 2022-12-16,03:56:38.000,350,11114193,-795,0,1671162997,13018.074293059988,219.9630963899981,54477.39160344001 2022-12-16,03:56:39.000,350,11114172,-795,0,1671162998,13018.087765679993,219.9278507400013,54477.43352616 2022-12-16,03:56:40.000,350,11114189,-795,0,1671162999,13018.114710919988,219.9278507400013,54477.4125648 2022-12-16,03:56:41.000,350,11114157,-795,0,1671163000,13018.047347819993,219.90670335000323,54477.41955192001 2022-12-16,03:56:42.000,350,11114223,-795,0,1671163001,13018.040611509998,219.8926050900045,54477.40557768 2022-12-16,03:56:43.000,350,11114182,-795,0,1671163002,13018.020402579998,219.9137524800026,54477.46147464 2022-12-16,03:56:44.000,350,11114189,-795,0,1671163003,13018.000193649998,219.87145769999916,54477.25884816 2022-12-16,03:56:45.000,350,11114174,-795,0,1671163004,13018.000193649998,219.8785068299985,54477.38461632 2022-12-16,03:56:46.000,350,11114198,-795,0,1671163005,13017.959775789997,219.8785068299985,54477.33570648 2022-12-16,03:56:47.000,350,11114178,-795,0,1671163006,13018.000193649998,219.87145769999916,54477.29378376 2022-12-16,03:56:48.000,350,11114217,-795,0,1671163007,13017.932830550002,219.8926050900045,54477.20295120001 2022-12-16,03:56:49.000,350,11114204,-795,0,1671163008,13017.926094239992,219.87145769999916,54477.26583528 2022-12-16,03:56:50.000,350,11114184,-795,0,1671163009,13017.959775789997,219.85735944000044,54477.41955192001 2022-12-16,03:56:51.000,350,11114161,-795,0,1671163010,13017.953039480002,219.8644085699998,54477.31474512 2022-12-16,03:56:52.000,350,11114187,-795,0,1671163011,13017.872203760002,219.85031031000108,54477.17500272001 2022-12-16,03:56:53.000,350,11114103,-795,0,1671163012,13017.919357929997,219.85735944000044,54477.32173224001 2022-12-16,03:56:54.000,350,11114128,-795,0,1671163013,13017.878940069997,219.8926050900045,54477.27282240001 2022-12-16,03:56:55.000,350,11114106,-795,0,1671163014,13017.872203760002,219.83621205000236,54477.33570648 2022-12-16,03:56:56.000,350,11114178,-795,0,1671163015,13017.825049589992,219.89965422000387,54477.14006712 2022-12-16,03:56:57.000,350,11114203,-795,0,1671163016,13017.804840659992,219.85735944000044,54477.230899680006 2022-12-16,03:56:58.000,350,11114200,-795,0,1671163017,13017.757686489997,219.88555595999787,54477.13308000001 2022-12-16,03:56:59.000,350,11114176,-795,0,1671163018,13017.912621620002,219.9137524800026,54477.52435872 2022-12-16,03:57:00.000,350,11114203,-795,0,1671163019,13017.912621620002,219.92080161000194,54477.46147464 2022-12-16,03:57:01.000,350,11114176,-795,0,1671163020,13017.872203760002,219.9278507400013,54477.496410240004 2022-12-16,03:57:02.000,350,11114125,-795,0,1671163021,13017.804840659992,219.88555595999787,54477.279809520005 2022-12-16,03:57:03.000,350,11114164,-795,0,1671163022,13017.798104349997,219.8785068299985,54477.33570648 2022-12-16,03:57:04.000,350,11114188,-795,0,1671163023,13017.858731139997,219.92080161000194,54477.46147464 2022-12-16,03:57:05.000,350,11114148,-795,0,1671163024,13017.851994830002,219.94194900000002,54477.4125648 2022-12-16,03:57:06.000,350,11114123,-795,0,1671163025,13017.804840659992,219.97014552000473,54477.4125648 2022-12-16,03:57:07.000,350,11114180,-795,0,1671163026,13017.798104349997,219.94899812999938,54477.37064208001 2022-12-16,03:57:08.000,350,11114181,-795,0,1671163027,13017.905885309992,219.9630963899981,54477.5523072 2022-12-16,03:57:09.000,350,11114139,-795,0,1671163028,13017.845258519992,219.9912929100028,54477.53134584 2022-12-16,03:57:10.000,350,11114223,-795,0,1671163029,13017.885676379992,219.9912929100028,54477.566281440006 2022-12-16,03:57:11.000,350,11114174,-795,0,1671163030,13017.872203760002,219.98424378000345,54477.45448752 2022-12-16,03:57:12.000,350,11114163,-795,0,1671163031,13017.872203760002,219.95604725999874,54477.38461632 2022-12-16,03:57:13.000,350,11114193,-795,0,1671163032,13017.831785900002,219.97014552000473,54477.31474512 2022-12-16,03:57:14.000,350,11114194,-795,0,1671163033,13017.818313279997,220.01948943000025,54477.33570648 2022-12-16,03:57:15.000,350,11114183,-795,0,1671163034,13017.878940069997,220.03358768999897,54477.36365496 2022-12-16,03:57:16.000,350,11114167,-795,0,1671163035,13017.912621620002,219.9912929100028,54477.40557768 2022-12-16,03:57:17.000,350,11114076,-795,0,1671163036,13017.892412690002,220.03358768999897,54477.20295120001 2022-12-16,03:57:18.000,350,11114116,-795,0,1671163037,13017.953039480002,220.01948943000025,54477.2378868 2022-12-16,03:57:19.000,350,11114141,-795,0,1671163038,13017.953039480002,220.08293160000176,54477.25186104001 2022-12-16,03:57:20.000,350,11114143,-795,0,1671163039,13017.959775789997,220.08293160000176,54477.209938320004 2022-12-16,03:57:21.000,350,11114155,-795,0,1671163040,13017.946303169992,220.1111281199992,54477.24487392 2022-12-16,03:57:22.000,350,11114172,-795,0,1671163041,13017.959775789997,220.08998073000112,54477.21692544 2022-12-16,03:57:23.000,350,11114155,-795,0,1671163042,13017.966512099993,220.13227551000455,54477.18897696 2022-12-16,03:57:24.000,350,11114212,-795,0,1671163043,13018.033875200003,220.11817724999855,54477.25884816 2022-12-16,03:57:25.000,350,11114094,-795,0,1671163044,13018.020402579998,220.10407898999983,54477.25186104001 2022-12-16,03:57:26.000,350,11114154,-795,0,1671163045,13017.939566859997,220.01948943000025,54477.14705424 2022-12-16,03:57:27.000,350,11114150,-795,0,1671163046,13017.845258519992,219.92080161000194,54476.958402 2022-12-16,03:57:28.000,350,11114136,-795,0,1671163047,13017.926094239992,219.77276988000085,54477.0282732 2022-12-16,03:57:29.000,350,11114165,-795,0,1671163048,13018.202282949998,219.6176890200004,54476.95141488 2022-12-16,03:57:30.000,350,11114176,-795,0,1671163049,13018.451526419994,219.74457336000341,54477.18897696 2022-12-16,03:57:31.000,350,11114184,-795,0,1671163050,13018.471735349995,219.97014552000473,54477.15404136001 2022-12-16,03:57:32.000,350,11114187,-795,0,1671163051,13018.384163319999,220.05473508000432,54477.0981444 2022-12-16,03:57:33.000,350,11114145,-795,0,1671163052,13018.35721807999,220.11817724999855,54477.25884816 2022-12-16,03:57:34.000,350,11114188,-795,0,1671163053,13018.310063909994,220.13227551000455,54477.30077088001 2022-12-16,03:57:35.000,350,11114147,-795,0,1671163054,13018.296591289989,220.1111281199992,54477.307758 2022-12-16,03:57:36.000,350,11114201,-515,0,1671163055,13018.209019259994,220.08293160000176,54477.13308000001 2022-12-16,03:57:37.000,350,11114213,-795,0,1671163056,13018.182074019998,220.08293160000176,54477.181989840006 2022-12-16,03:57:38.000,350,11114156,-795,0,1671163057,13018.283118669999,220.05473508000432,54477.35666784 2022-12-16,03:57:39.000,350,11114206,-795,0,1671163058,13018.296591289989,220.0758824700024,54477.349680720006 2022-12-16,03:57:40.000,350,11114194,-795,0,1671163059,13018.283118669999,220.0758824700024,54477.34269360001 2022-12-16,03:57:41.000,350,11114142,-795,0,1671163060,13018.283118669999,220.0758824700024,54477.33570648 2022-12-16,03:57:42.000,350,11114198,-795,0,1671163061,13018.195546639989,220.0758824700024,54477.0981444 2022-12-16,03:57:43.000,350,11114149,-795,0,1671163062,13018.209019259994,220.08293160000176,54477.19596408 2022-12-16,03:57:44.000,350,11114236,-795,0,1671163063,13018.296591289989,220.05473508000432,54477.279809520005 2022-12-16,03:57:45.000,350,11114188,-795,0,1671163064,13018.283118669999,220.08293160000176,54477.25884816 2022-12-16,03:57:46.000,350,11114213,-795,0,1671163065,13018.283118669999,220.06178421000368,54477.29378376 2022-12-16,03:57:47.000,350,11114179,-795,0,1671163066,13018.269646049994,220.0265385599996,54477.2378868 2022-12-16,03:57:48.000,350,11114162,-795,0,1671163067,13018.35721807999,220.04063681999833,54477.38461632 2022-12-16,03:57:49.000,350,11114167,-795,0,1671163068,13018.33700914999,220.04063681999833,54477.31474512 2022-12-16,03:57:50.000,350,11114181,-795,0,1671163069,13018.37742700999,220.00539117000153,54477.31474512 2022-12-16,03:57:51.000,350,11114214,-795,0,1671163070,13018.323536529999,220.00539117000153,54477.30077088001 2022-12-16,03:57:52.000,350,11114183,-795,0,1671163071,13018.289854979994,219.99834204000217,54477.1680156 2022-12-16,03:57:53.000,350,11114167,-795,0,1671163072,13018.31680021999,219.9630963899981,54477.19596408 2022-12-16,03:57:54.000,350,11114248,-795,0,1671163073,13018.363954389999,219.99834204000217,54477.31474512 2022-12-16,03:57:55.000,350,11114196,-795,0,1671163074,13018.384163319999,219.95604725999874,54477.398590560006 2022-12-16,03:57:56.000,350,11114195,-795,0,1671163075,13018.35721807999,219.9278507400013,54477.26583528 2022-12-16,03:57:57.000,350,11114159,-795,0,1671163076,13018.276382359989,219.94899812999938,54477.063208800006 2022-12-16,03:57:58.000,350,11114170,-795,0,1671163077,13018.310063909994,219.92080161000194,54477.17500272001 2022-12-16,03:57:59.000,350,11114146,-795,0,1671163078,13018.35721807999,219.88555595999787,54477.19596408 2022-12-16,03:58:00.000,350,11114134,-795,0,1671163079,13018.303327599999,219.88555595999787,54477.0981444 2022-12-16,03:58:01.000,350,11114168,-795,0,1671163080,13018.31680021999,219.8926050900045,54477.22391256001 2022-12-16,03:58:02.000,350,11114168,-795,0,1671163081,13018.33700914999,219.8926050900045,54477.20295120001 2022-12-16,03:58:03.000,350,11114169,-795,0,1671163082,13018.33700914999,219.85031031000108,54477.112118640005 2022-12-16,03:58:04.000,350,11114142,-795,0,1671163083,13018.40437225,219.87145769999916,54477.2378868 2022-12-16,03:58:05.000,350,11114153,-795,0,1671163084,13018.390899629994,219.88555595999787,54477.209938320004 2022-12-16,03:58:06.000,350,11114189,-795,0,1671163085,13018.33700914999,219.85031031000108,54477.09115728 2022-12-16,03:58:07.000,350,11114160,-795,0,1671163086,13018.303327599999,219.8644085699998,54477.12609288 2022-12-16,03:58:08.000,350,11114195,-795,0,1671163087,13018.283118669999,219.8009663999983,54477.07718304 2022-12-16,03:58:09.000,350,11114191,-795,0,1671163088,13018.343745459999,219.8009663999983,54477.18897696 2022-12-16,03:58:10.000,350,11114201,-795,0,1671163089,13018.39763593999,219.7657207500015,54477.31474512 2022-12-16,03:58:11.000,350,11114193,-795,0,1671163090,13018.350481769994,219.77276988000085,54477.24487392 2022-12-16,03:58:12.000,350,11114131,-795,0,1671163091,13018.363954389999,219.75162249000277,54477.07718304 2022-12-16,03:58:13.000,350,11114171,-795,0,1671163092,13018.363954389999,219.7304751000047,54477.2378868 2022-12-16,03:58:14.000,350,11114157,-795,0,1671163093,13018.384163319999,219.7163768399987,54477.20295120001 2022-12-16,03:58:15.000,350,11114187,-795,0,1671163094,13018.296591289989,219.6811311900019,54477.05622168001 2022-12-16,03:58:16.000,350,11114236,-795,0,1671163095,13018.310063909994,219.67408206000255,54477.09115728 2022-12-16,03:58:17.000,350,11114140,-795,0,1671163096,13018.310063909994,219.6670329300032,54477.19596408 2022-12-16,03:58:18.000,350,11114158,-795,0,1671163097,13018.363954389999,219.62473814999976,54477.161028480004 2022-12-16,03:58:19.000,350,11114205,-795,0,1671163098,13018.411108559994,219.63178727999912,54477.27282240001 2022-12-16,03:58:20.000,350,11114194,-795,0,1671163099,13018.42458118,219.61063989000104,54477.29378376 2022-12-16,03:58:21.000,350,11114152,-795,0,1671163100,13018.343745459999,219.58949250000296,54477.25884816 2022-12-16,03:58:22.000,350,11114177,-795,0,1671163101,13018.35721807999,219.5824433700036,54477.12609288 2022-12-16,03:58:23.000,350,11114168,-795,0,1671163102,13018.330272839994,219.5824433700036,54477.15404136001 2022-12-16,03:58:24.000,350,11114186,-795,0,1671163103,13018.343745459999,219.5330994600008,54477.17500272001 2022-12-16,03:58:25.000,350,11114135,-795,0,1671163104,13018.343745459999,219.49785381000402,54477.20295120001 2022-12-16,03:58:26.000,350,11114147,-795,0,1671163105,13018.269646049994,219.48375554999802,54477.014298960006 2022-12-16,03:58:27.000,350,11114178,-795,0,1671163106,13018.343745459999,219.47670641999866,54477.14006712 2022-12-16,03:58:28.000,350,11114191,-795,0,1671163107,13018.363954389999,219.48375554999802,54477.22391256001 2022-12-16,03:58:29.000,350,11114183,-795,0,1671163108,13018.303327599999,219.44146077000187,54477.161028480004 2022-12-16,03:58:30.000,350,11114172,-795,0,1671163109,13018.31680021999,219.4062151199978,54477.063208800006 2022-12-16,03:58:31.000,350,11114194,-795,0,1671163110,13018.296591289989,219.38506772999972,54477.14705424 2022-12-16,03:58:32.000,350,11114172,-795,0,1671163111,13018.276382359989,219.34277295000356,54476.97237624 2022-12-16,03:58:33.000,350,11114200,-795,0,1671163112,13018.209019259994,219.35687121000228,54477.014298960006 2022-12-16,03:58:34.000,350,11114216,-795,0,1671163113,13018.310063909994,219.31457642999885,54477.13308000001 2022-12-16,03:58:35.000,350,11114170,-795,0,1671163114,13018.283118669999,219.28637991000141,54477.10513152001 2022-12-16,03:58:36.000,350,11114137,-795,0,1671163115,13018.283118669999,219.27933078000206,54477.13308000001 2022-12-16,03:58:37.000,350,11114172,-795,0,1671163116,13018.175337709989,219.25818339000398,54476.874556560004 2022-12-16,03:58:38.000,350,11114176,-795,0,1671163117,13018.222491879998,219.27933078000206,54476.8535952 2022-12-16,03:58:39.000,350,11114141,-795,0,1671163118,13018.202282949998,219.28637991000141,54476.958402 2022-12-16,03:58:40.000,350,11114206,-795,0,1671163119,13018.209019259994,219.26523252000334,54476.90949216 2022-12-16,03:58:41.000,350,11114201,-795,0,1671163120,13018.202282949998,219.25113426000462,54476.90949216 2022-12-16,03:58:42.000,350,11114161,-795,0,1671163121,13018.168601399993,219.22998686999927,54476.825646720004 2022-12-16,03:58:43.000,350,11114213,-795,0,1671163122,13018.121447229998,219.21588861000055,54476.76974976001 2022-12-16,03:58:44.000,350,11114175,-795,0,1671163123,13018.175337709989,219.2088394800012,54476.88154368 2022-12-16,03:58:45.000,350,11114183,-795,0,1671163124,13018.168601399993,219.23703599999862,54476.8535952 2022-12-16,03:58:46.000,350,11114173,-795,0,1671163125,13018.121447229998,219.24408512999798,54476.783724 2022-12-16,03:58:47.000,350,11114176,-795,0,1671163126,13018.128183539993,219.18064296000375,54476.81865960001 2022-12-16,03:58:48.000,350,11114225,-795,0,1671163127,13018.114710919988,219.2088394800012,54476.80468536 2022-12-16,03:58:49.000,350,11114170,-795,0,1671163128,13018.054084130003,219.24408512999798,54476.7138528 2022-12-16,03:58:50.000,350,11114208,-795,0,1671163129,13018.047347819993,219.15244643999904,54476.69289144 2022-12-16,03:58:51.000,350,11114155,-795,0,1671163130,13018.134919849988,219.20179035000183,54476.86058232 2022-12-16,03:58:52.000,350,11114175,-795,0,1671163131,13018.101238299998,219.18064296000375,54476.874556560004 2022-12-16,03:58:53.000,350,11114185,-795,0,1671163132,13018.033875200003,219.1876920900031,54476.69289144 2022-12-16,03:58:54.000,350,11114128,-795,0,1671163133,13018.074293059988,219.1876920900031,54476.74180128 2022-12-16,03:58:55.000,350,11114201,-795,0,1671163134,13018.094501989988,219.13834818000032,54476.83962096001 2022-12-16,03:58:56.000,350,11114163,-795,0,1671163135,13018.067556749993,219.16654469999776,54476.81167248 2022-12-16,03:58:57.000,350,11114158,-795,0,1671163136,13018.013666270002,219.1594955699984,54476.73481416 2022-12-16,03:58:58.000,350,11114149,-795,0,1671163137,13018.054084130003,219.1735938300044,54476.79071112 2022-12-16,03:58:59.000,350,11114160,-795,0,1671163138,13018.114710919988,219.1594955699984,54476.846608080006 2022-12-16,03:59:00.000,350,11114183,-795,0,1671163139,13018.148392469993,219.14539730999968,54476.80468536 2022-12-16,03:59:01.000,350,11114171,-795,0,1671163140,13018.128183539993,219.13834818000032,54476.81167248 2022-12-16,03:59:02.000,350,11114169,-795,0,1671163141,13018.027138889993,219.14539730999968,54476.67193008001 2022-12-16,03:59:03.000,350,11114164,-795,0,1671163142,13018.006929959993,219.15244643999904,54476.6439816 2022-12-16,03:59:04.000,350,11114185,-795,0,1671163143,13018.074293059988,219.14539730999968,54476.74180128 2022-12-16,03:59:05.000,350,11114189,-795,0,1671163144,13018.060820439998,219.15244643999904,54476.776736880005 2022-12-16,03:59:06.000,350,11114209,-795,0,1671163145,13018.027138889993,219.16654469999776,54476.706865680004 2022-12-16,03:59:07.000,350,11114159,-795,0,1671163146,13017.993457340002,219.15244643999904,54476.74878840001 2022-12-16,03:59:08.000,350,11114174,-795,0,1671163147,13018.033875200003,219.13834818000032,54476.86058232 2022-12-16,03:59:09.000,350,11114177,-795,0,1671163148,13018.020402579998,219.1242499200016,54476.76974976001 2022-12-16,03:59:10.000,350,11114187,-795,0,1671163149,13017.946303169992,219.16654469999776,54476.74180128 2022-12-16,03:59:11.000,350,11114168,-795,0,1671163150,13018.000193649998,219.13834818000032,54476.79071112 2022-12-16,03:59:12.000,350,11114188,-795,0,1671163151,13017.878940069997,219.1594955699984,54476.6439816 2022-12-16,03:59:13.000,350,11114140,-795,0,1671163152,13017.885676379992,219.13129905000096,54476.74878840001 2022-12-16,03:59:14.000,350,11114152,-795,0,1671163153,13017.939566859997,219.13129905000096,54476.8535952 2022-12-16,03:59:15.000,350,11114201,-795,0,1671163154,13017.973248410002,219.11015166000288,54476.874556560004 2022-12-16,03:59:16.000,350,11114136,-795,0,1671163155,13017.872203760002,219.1735938300044,54476.79769824001 2022-12-16,03:59:17.000,350,11114134,-795,0,1671163156,13017.858731139997,219.11720079000224,54476.50423920001 2022-12-16,03:59:18.000,350,11114140,-795,0,1671163157,13017.831785900002,219.09605340000417,54476.63000736001 2022-12-16,03:59:19.000,350,11114265,-795,0,1671163158,13017.851994830002,219.13129905000096,54476.69987856001 2022-12-16,03:59:20.000,350,11114205,-795,0,1671163159,13017.838522209997,219.13834818000032,54476.68590432 2022-12-16,03:59:21.000,350,11114210,-795,0,1671163160,13017.825049589992,219.10310253000353,54476.68590432 2022-12-16,03:59:22.000,350,11114140,-795,0,1671163161,13017.771159110001,219.11720079000224,54476.67193008001 2022-12-16,03:59:23.000,350,11114171,-795,0,1671163162,13017.777895419997,219.10310253000353,54476.61603312 2022-12-16,03:59:24.000,350,11114187,-795,0,1671163163,13017.811576970002,219.11015166000288,54476.74878840001 2022-12-16,03:59:25.000,350,11114137,-795,0,1671163164,13017.777895419997,219.10310253000353,54476.69987856001 2022-12-16,03:59:26.000,350,11114186,-795,0,1671163165,13017.737477559996,219.11015166000288,54476.67193008001 2022-12-16,03:59:27.000,350,11114189,-795,0,1671163166,13017.710532320001,219.14539730999968,54476.58808464 2022-12-16,03:59:28.000,350,11114153,-795,0,1671163167,13017.656641839996,219.1242499200016,54476.56712328 2022-12-16,03:59:29.000,350,11114201,-795,0,1671163168,13017.703796009991,219.13834818000032,54476.657955840004 2022-12-16,03:59:30.000,350,11114168,-795,0,1671163169,13017.676850769996,219.18064296000375,54476.7138528 2022-12-16,03:59:31.000,350,11114182,-795,0,1671163170,13017.643169219991,219.16654469999776,54476.69987856001 2022-12-16,03:59:32.000,350,11114173,-795,0,1671163171,13017.60948767,219.13129905000096,54476.66494296 2022-12-16,03:59:33.000,350,11114115,-795,0,1671163172,13017.636432909996,219.16654469999776,54476.63000736001 2022-12-16,03:59:34.000,350,11114184,-795,0,1671163173,13017.602751359991,219.1876920900031,54476.68590432 2022-12-16,03:59:35.000,350,11114141,-795,0,1671163174,13017.582542429991,219.18064296000375,54476.69289144 2022-12-16,03:59:36.000,350,11114150,-795,0,1671163175,13017.515179329996,219.1876920900031,54476.53218768001 2022-12-16,03:59:37.000,350,11114197,-795,0,1671163176,13017.50844302,219.21588861000055,54476.56712328 2022-12-16,03:59:38.000,350,11114173,-795,0,1671163177,13017.562333499991,219.18064296000375,54476.72083992001 2022-12-16,03:59:39.000,350,11114173,-795,0,1671163178,13017.54886088,219.18064296000375,54476.72083992001 2022-12-16,03:59:40.000,350,11114147,-795,0,1671163179,13017.562333499991,219.2088394800012,54476.72083992001 2022-12-16,03:59:41.000,350,11114124,-795,0,1671163180,13017.555597189996,219.22998686999927,54476.678917200006 2022-12-16,03:59:42.000,350,11114178,-795,0,1671163181,13017.44107991999,219.25818339000398,54476.47629072 2022-12-16,03:59:43.000,350,11114113,-795,0,1671163182,13017.434343609995,219.24408512999798,54476.55314904001 2022-12-16,03:59:44.000,350,11114158,-795,0,1671163183,13017.52191563999,219.23703599999862,54476.60205888001 2022-12-16,03:59:45.000,350,11114198,-795,0,1671163184,13017.515179329996,219.27933078000206,54476.74180128 2022-12-16,03:59:46.000,350,11114154,-795,0,1671163185,13017.4276073,219.22998686999927,54476.6439816 2022-12-16,03:59:47.000,350,11114201,-795,0,1671163186,13017.44107991999,219.25818339000398,54476.657955840004 2022-12-16,03:59:48.000,350,11114160,-795,0,1671163187,13017.42087098999,219.25818339000398,54476.60205888001 2022-12-16,03:59:49.000,350,11114130,-795,0,1671163188,13017.46802516,219.24408512999798,54476.7138528 2022-12-16,03:59:50.000,350,11114173,-795,0,1671163189,13017.474761469995,219.26523252000334,54476.69289144 2022-12-16,03:59:51.000,350,11114169,-795,0,1671163190,13017.48823409,219.28637991000141,54476.7138528 2022-12-16,03:59:52.000,350,11114201,-795,0,1671163191,13017.46128884999,219.29342904000077,54476.51821344 2022-12-16,03:59:53.000,350,11114176,-795,0,1671163192,13017.40739837,219.29342904000077,54476.58109752001 2022-12-16,03:59:54.000,350,11114155,-795,0,1671163193,13017.474761469995,219.3216255599982,54476.776736880005 2022-12-16,03:59:55.000,350,11114221,-795,0,1671163194,13017.48149777999,219.34982208000292,54476.776736880005 2022-12-16,03:59:56.000,350,11114145,-795,0,1671163195,13017.46128884999,219.35687121000228,54476.79071112 2022-12-16,03:59:57.000,350,11114094,-795,0,1671163196,13017.454552539995,219.36392034000164,54476.69987856001 2022-12-16,03:59:58.000,350,11114184,-795,0,1671163197,13017.31982633999,219.3075272999995,54476.45532936 2022-12-16,03:59:59.000,350,11114134,-795,0,1671163198,13017.31982633999,219.370969470001,54476.48327784001 2022-12-16,04:00:00.000,350,11114166,-795,0,1671163199,13017.42087098999,219.39211685999908,54476.63699448 2022-12-16,04:00:01.000,350,11114134,-795,0,1671163200,13017.34003526999,219.4062151199978,54476.58109752001 2022-12-16,04:00:02.000,350,11114157,-795,0,1671163201,13017.34003526999,219.4062151199978,54476.58808464 2022-12-16,04:00:03.000,350,11114154,-795,0,1671163202,13017.34003526999,219.44146077000187,54476.609046000005 2022-12-16,04:00:04.000,350,11114120,-795,0,1671163203,13017.313090029995,219.44146077000187,54476.539174800004 2022-12-16,04:00:05.000,350,11114088,-795,0,1671163204,13017.34003526999,219.47670641999866,54476.63699448 2022-12-16,04:00:06.000,350,11114202,-795,0,1671163205,13017.34003526999,219.49080468000466,54476.66494296 2022-12-16,04:00:07.000,350,11114172,-795,0,1671163206,13017.32656265,219.46260815999995,54476.72083992001 2022-12-16,04:00:08.000,350,11114205,-795,0,1671163207,13017.30635372,219.49785381000402,54476.63000736001 2022-12-16,04:00:09.000,350,11114128,-795,0,1671163208,13017.24572693,219.49785381000402,54476.657955840004 2022-12-16,04:00:10.000,350,11114153,-795,0,1671163209,13017.34677158,219.54014859000017,54476.81167248 2022-12-16,04:00:11.000,350,11114178,-795,0,1671163210,13017.333298959995,219.54014859000017,54476.74878840001 2022-12-16,04:00:12.000,350,11114186,-635,0,1671163211,13017.272672169995,219.54014859000017,54476.58808464 2022-12-16,04:00:13.000,350,11114058,-795,0,1671163212,13017.30635372,219.57539424000424,54476.75577552 2022-12-16,04:00:14.000,350,11114170,-795,0,1671163213,13017.31982633999,219.57539424000424,54476.75577552 2022-12-16,04:00:15.000,350,11114136,-795,0,1671163214,13017.34003526999,219.59654163000232,54476.79769824001 2022-12-16,04:00:16.000,350,11114148,-795,0,1671163215,13017.32656265,219.61063989000104,54476.76974976001 2022-12-16,04:00:17.000,350,11114156,-795,0,1671163216,13017.225518,219.68818032000127,54476.95141488 2022-12-16,04:00:18.000,350,11114172,-795,0,1671163217,13017.272672169995,219.65293467000447,54476.678917200006 2022-12-16,04:00:19.000,350,11114155,-795,0,1671163218,13017.40739837,219.61063989000104,54476.96538912001 2022-12-16,04:00:20.000,350,11114166,-795,0,1671163219,13017.38718944,219.6670329300032,54476.825646720004 2022-12-16,04:00:21.000,350,11114116,-795,0,1671163220,13017.38718944,219.6811311900019,54476.8535952 2022-12-16,04:00:22.000,350,11114180,-795,0,1671163221,13017.31982633999,219.65293467000447,54476.62302024 2022-12-16,04:00:23.000,350,11114108,-795,0,1671163222,13017.36024419999,219.72342596999806,54476.7138528 2022-12-16,04:00:24.000,350,11114154,-795,0,1671163223,13017.38718944,219.69522945000062,54476.8535952 2022-12-16,04:00:25.000,350,11114174,-795,0,1671163224,13017.34003526999,219.72342596999806,54476.874556560004 2022-12-16,04:00:26.000,350,11114175,-795,0,1671163225,13017.31982633999,219.7657207500015,54476.76974976001 2022-12-16,04:00:27.000,350,11114132,-795,0,1671163226,13017.313090029995,219.75162249000277,54476.76974976001 2022-12-16,04:00:28.000,350,11114141,-795,0,1671163227,13017.393925749995,219.77276988000085,54476.90949216 2022-12-16,04:00:29.000,350,11114134,-795,0,1671163228,13017.34677158,219.77276988000085,54476.81167248 2022-12-16,04:00:30.000,350,11114243,-795,0,1671163229,13017.31982633999,219.82211379000364,54476.80468536 2022-12-16,04:00:31.000,350,11114208,-795,0,1671163230,13017.32656265,219.81506466000428,54476.8535952 2022-12-16,04:00:32.000,350,11114180,-795,0,1671163231,13017.232254309994,219.81506466000428,54476.69987856001 2022-12-16,04:00:33.000,350,11114148,-795,0,1671163232,13017.29961740999,219.83621205000236,54476.73481416 2022-12-16,04:00:34.000,350,11114195,-795,0,1671163233,13017.34003526999,219.829162920003,54476.93744064001 2022-12-16,04:00:35.000,350,11114181,-795,0,1671163234,13017.373716819995,219.85031031000108,54476.91647928001 2022-12-16,04:00:36.000,350,11114156,-795,0,1671163235,13017.34677158,219.87145769999916,54476.98635048001 2022-12-16,04:00:37.000,350,11114126,-795,0,1671163236,13017.272672169995,219.83621205000236,54476.8535952 2022-12-16,04:00:38.000,350,11114108,-795,0,1671163237,13017.26593586,219.87145769999916,54476.81167248 2022-12-16,04:00:39.000,350,11114164,-795,0,1671163238,13017.32656265,219.92080161000194,54476.83263384 2022-12-16,04:00:40.000,350,11114162,-795,0,1671163239,13017.313090029995,219.9137524800026,54476.776736880005 2022-12-16,04:00:41.000,350,11114144,-795,0,1671163240,13017.272672169995,219.94194900000002,54476.783724 2022-12-16,04:00:42.000,350,11114168,-795,0,1671163241,13017.225518,219.9137524800026,54476.76974976001 2022-12-16,04:00:43.000,350,11114200,-795,0,1671163242,13017.232254309994,219.94194900000002,54476.72083992001 2022-12-16,04:00:44.000,350,11114121,-795,0,1671163243,13017.30635372,219.94194900000002,54476.86058232 2022-12-16,04:00:45.000,350,11114075,-795,0,1671163244,13017.292881099995,219.93489987000066,54476.846608080006 2022-12-16,04:00:46.000,350,11114137,-795,0,1671163245,13017.25919954999,219.93489987000066,54476.79769824001 2022-12-16,04:00:47.000,350,11114152,-795,0,1671163246,13017.28614479,219.9278507400013,54476.69289144 2022-12-16,04:00:48.000,350,11114144,-795,0,1671163247,13017.144682279999,219.8926050900045,54476.609046000005 2022-12-16,04:00:49.000,350,11114152,-795,0,1671163248,13017.225518,219.94899812999938,54476.825646720004 2022-12-16,04:00:50.000,350,11114187,-795,0,1671163249,13017.232254309994,219.97014552000473,54476.88154368 2022-12-16,04:00:51.000,350,11114201,-795,0,1671163250,13017.252463239995,219.9771946500041,54476.825646720004 2022-12-16,04:00:52.000,350,11114183,-795,0,1671163251,13017.23899061999,219.95604725999874,54476.76974976001 2022-12-16,04:00:53.000,350,11114126,-795,0,1671163252,13017.27940847999,219.94194900000002,54476.91647928001 2022-12-16,04:00:54.000,350,11114171,-795,0,1671163253,13017.28614479,219.94194900000002,54476.776736880005 2022-12-16,04:00:55.000,350,11114196,-795,0,1671163254,13017.252463239995,219.9771946500041,54476.76276264 2022-12-16,04:00:56.000,350,11114193,-795,0,1671163255,13017.232254309994,219.97014552000473,54476.76974976001 2022-12-16,04:00:57.000,350,11114174,-795,0,1671163256,13017.164891209999,219.9278507400013,54476.727827040006 2022-12-16,04:00:58.000,350,11114152,-795,0,1671163257,13017.25919954999,219.9630963899981,54476.93744064001 2022-12-16,04:00:59.000,350,11114173,-795,0,1671163258,13017.333298959995,219.9771946500041,54477.00731184001 2022-12-16,04:01:00.000,350,11114143,-795,0,1671163259,13017.28614479,219.9912929100028,54476.86058232 2022-12-16,04:01:01.000,350,11114145,-795,0,1671163260,13017.34677158,219.9912929100028,54476.958402 2022-12-16,04:01:02.000,350,11114173,-795,0,1671163261,13017.292881099995,219.94899812999938,54476.783724 2022-12-16,04:01:03.000,350,11114138,-795,0,1671163262,13017.292881099995,219.94194900000002,54476.79769824001 2022-12-16,04:01:04.000,350,11114186,-795,0,1671163263,13017.252463239995,219.8785068299985,54476.727827040006 2022-12-16,04:01:05.000,350,11114218,-795,0,1671163264,13017.171627519994,219.8785068299985,54476.76974976001 2022-12-16,04:01:06.000,350,11114231,-795,0,1671163265,13017.097528109989,219.9137524800026,54476.83962096001 2022-12-16,04:01:07.000,350,11114124,-795,0,1671163266,13017.043637629999,220.0124403000009,54476.776736880005 2022-12-16,04:01:08.000,350,11114188,-795,0,1671163267,13017.11773703999,220.06178421000368,54476.958402 2022-12-16,04:01:09.000,350,11114140,-795,0,1671163268,13017.13794596999,220.08293160000176,54477.014298960006 2022-12-16,04:01:10.000,350,11114178,-795,0,1671163269,13017.151418589994,220.03358768999897,54477.00032472 2022-12-16,04:01:11.000,350,11114180,-795,0,1671163270,13017.164891209999,220.06883334000304,54477.05622168001 2022-12-16,04:01:12.000,350,11114187,-795,0,1671163271,13017.11773703999,220.03358768999897,54476.86058232 2022-12-16,04:01:13.000,350,11114188,-795,0,1671163272,13017.124473349999,220.01948943000025,54476.944427760005 2022-12-16,04:01:14.000,350,11114228,-795,0,1671163273,13017.19857275999,219.99834204000217,54477.10513152001 2022-12-16,04:01:15.000,350,11114219,-795,0,1671163274,13017.232254309994,220.04063681999833,54477.14006712 2022-12-16,04:01:16.000,350,11114149,-795,0,1671163275,13017.21878168999,220.00539117000153,54477.14006712 2022-12-16,04:01:17.000,350,11114176,-795,0,1671163276,13017.151418589994,219.99834204000217,54476.93744064001 2022-12-16,04:01:18.000,350,11114132,-795,0,1671163277,13017.20530907,219.94899812999938,54476.88853080001 2022-12-16,04:01:19.000,350,11114158,-795,0,1671163278,13017.084055489999,220.0124403000009,54476.74878840001 2022-12-16,04:01:20.000,350,11114189,-795,0,1671163279,13017.17836382999,220.03358768999897,54477.063208800006 2022-12-16,04:01:21.000,350,11114178,-795,0,1671163280,13017.030165009994,219.99834204000217,54476.75577552 2022-12-16,04:01:22.000,350,11114168,-795,0,1671163281,13017.164891209999,220.03358768999897,54477.00032472 2022-12-16,04:01:23.000,350,11114178,-795,0,1671163282,13017.15815489999,219.99834204000217,54477.02128608 2022-12-16,04:01:24.000,350,11114140,-795,0,1671163283,13017.19857275999,220.01948943000025,54477.07718304 2022-12-16,04:01:25.000,350,11114170,-795,0,1671163284,13017.144682279999,220.01948943000025,54476.993337600004 2022-12-16,04:01:26.000,350,11114144,-795,0,1671163285,13017.084055489999,220.01948943000025,54476.86756944001 2022-12-16,04:01:27.000,350,11114159,-795,0,1671163286,13017.090791799994,220.00539117000153,54476.874556560004 2022-12-16,04:01:28.000,350,11114154,-795,0,1671163287,13017.050373939994,220.00539117000153,54476.874556560004 2022-12-16,04:01:29.000,350,11114207,-795,0,1671163288,13017.057110249989,220.0124403000009,54476.86756944001 2022-12-16,04:01:30.000,350,11114167,-795,0,1671163289,13017.090791799994,220.0265385599996,54477.00731184001 2022-12-16,04:01:31.000,350,11114133,-795,0,1671163290,13017.104264419999,219.9912929100028,54477.00032472 2022-12-16,04:01:32.000,350,11114137,-795,0,1671163291,13017.124473349999,220.01948943000025,54476.95141488 2022-12-16,04:01:33.000,350,11114139,-795,0,1671163292,13017.077319179989,220.01948943000025,54476.81167248 2022-12-16,04:01:34.000,350,11114139,-795,0,1671163293,13017.084055489999,220.00539117000153,54476.93045352 2022-12-16,04:01:35.000,350,11114181,-795,0,1671163294,13017.097528109989,220.0265385599996,54476.98635048001 2022-12-16,04:01:36.000,350,11114150,-795,0,1671163295,13017.13794596999,220.00539117000153,54476.97237624 2022-12-16,04:01:37.000,350,11114144,-795,0,1671163296,13017.090791799994,220.04768594999769,54476.874556560004 2022-12-16,04:01:38.000,350,11114174,-795,0,1671163297,13017.11773703999,219.98424378000345,54476.874556560004 2022-12-16,04:01:39.000,350,11114204,-795,0,1671163298,13017.19857275999,220.0265385599996,54477.11910576 2022-12-16,04:01:40.000,350,11114186,-795,0,1671163299,13017.171627519994,220.0265385599996,54477.11910576 2022-12-16,04:01:41.000,350,11114136,-795,0,1671163300,13017.13794596999,220.01948943000025,54477.05622168001 2022-12-16,04:01:42.000,350,11114177,-795,0,1671163301,13017.090791799994,219.97014552000473,54476.90949216 2022-12-16,04:01:43.000,350,11114094,-795,0,1671163302,13017.097528109989,220.0124403000009,54476.958402 2022-12-16,04:01:44.000,350,11114146,-795,0,1671163303,13017.11773703999,220.00539117000153,54477.014298960006 2022-12-16,04:01:45.000,350,11114156,-795,0,1671163304,13017.11773703999,220.0265385599996,54477.00032472 2022-12-16,04:01:46.000,350,11114177,-795,0,1671163305,13017.084055489999,220.0124403000009,54477.014298960006 2022-12-16,04:01:47.000,350,11114150,-795,0,1671163306,13017.077319179989,220.06178421000368,54476.97936336 2022-12-16,04:01:48.000,350,11114209,-795,0,1671163307,13017.090791799994,220.0124403000009,54477.07718304 2022-12-16,04:01:49.000,350,11114188,-795,0,1671163308,13017.111000729994,220.04063681999833,54477.02128608 2022-12-16,04:01:50.000,350,11114167,-795,0,1671163309,13017.090791799994,220.03358768999897,54477.02128608 2022-12-16,04:01:51.000,350,11114151,-795,0,1671163310,13017.063846559999,220.0265385599996,54476.97237624 2022-12-16,04:01:52.000,350,11114168,-795,0,1671163311,13017.009956079994,220.01948943000025,54476.874556560004 2022-12-16,04:01:53.000,350,11114180,-795,0,1671163312,13017.030165009994,220.04063681999833,54476.90250504 2022-12-16,04:01:54.000,350,11114187,-795,0,1671163313,13017.030165009994,220.0124403000009,54477.00032472 2022-12-16,04:01:55.000,350,11114189,-795,0,1671163314,13017.063846559999,220.03358768999897,54477.05622168001 2022-12-16,04:01:56.000,350,11114131,-795,0,1671163315,13017.090791799994,220.01948943000025,54477.10513152001 2022-12-16,04:01:57.000,350,11114119,-795,0,1671163316,13017.030165009994,220.04768594999769,54476.95141488 2022-12-16,04:01:58.000,350,11114140,-795,0,1671163317,13017.077319179989,220.01948943000025,54477.02128608 2022-12-16,04:01:59.000,350,11114227,-795,0,1671163318,13017.077319179989,220.00539117000153,54477.04923456 2022-12-16,04:02:00.000,350,11114162,-795,0,1671163319,13017.111000729994,220.00539117000153,54477.05622168001 2022-12-16,04:02:01.000,350,11114197,-795,0,1671163320,13017.043637629999,220.04063681999833,54477.03526032001 2022-12-16,04:02:02.000,350,11114213,-795,0,1671163321,13017.009956079994,219.9912929100028,54476.95141488 2022-12-16,04:02:03.000,350,11114200,-675,0,1671163322,13017.009956079994,220.05473508000432,54477.00032472 2022-12-16,04:02:04.000,350,11114188,-795,0,1671163323,13017.050373939994,220.04063681999833,54477.07019592 2022-12-16,04:02:05.000,350,11114165,-795,0,1671163324,13016.983010839998,220.03358768999897,54477.0282732 2022-12-16,04:02:06.000,350,11114186,-795,0,1671163325,13016.989747149993,220.04063681999833,54476.97237624 2022-12-16,04:02:07.000,350,11114164,-795,0,1671163326,13016.929120359993,220.0265385599996,54476.90250504 2022-12-16,04:02:08.000,350,11114185,-795,0,1671163327,13016.888702499993,220.0265385599996,54476.88154368 2022-12-16,04:02:09.000,350,11114164,-795,0,1671163328,13016.922384049998,220.06883334000304,54477.04923456 2022-12-16,04:02:10.000,350,11114145,-795,0,1671163329,13016.976274529989,220.06178421000368,54477.112118640005 2022-12-16,04:02:11.000,350,11114139,-795,0,1671163330,13016.922384049998,220.08293160000176,54477.0282732 2022-12-16,04:02:12.000,350,11114184,-795,0,1671163331,13016.881966189998,220.06178421000368,54476.993337600004 2022-12-16,04:02:13.000,350,11114072,-795,0,1671163332,13016.915647739988,220.06178421000368,54477.09115728 2022-12-16,04:02:14.000,350,11114170,-795,0,1671163333,13016.949329289993,220.08998073000112,54477.00032472 2022-12-16,04:02:15.000,350,11114155,-795,0,1671163334,13016.915647739988,220.0758824700024,54476.993337600004 2022-12-16,04:02:16.000,350,11114178,-795,0,1671163335,13016.915647739988,220.03358768999897,54476.88154368 2022-12-16,04:02:17.000,350,11114162,-795,0,1671163336,13016.868493569993,220.03358768999897,54476.874556560004 2022-12-16,04:02:18.000,350,11114147,-795,0,1671163337,13016.942592979998,220.0265385599996,54477.042247440004 2022-12-16,04:02:19.000,350,11114151,-795,0,1671163338,13016.929120359993,220.04063681999833,54476.97237624 2022-12-16,04:02:20.000,350,11114156,-795,0,1671163339,13016.841548329998,220.06178421000368,54476.76276264 2022-12-16,04:02:21.000,350,11114133,-795,0,1671163340,13016.922384049998,220.0265385599996,54477.00032472 2022-12-16,04:02:22.000,350,11114170,-795,0,1671163341,13016.888702499993,220.04768594999769,54476.83962096001 2022-12-16,04:02:23.000,350,11114132,-795,0,1671163342,13016.875229879988,220.0265385599996,54476.90250504 2022-12-16,04:02:24.000,350,11114100,-795,0,1671163343,13016.902175119998,220.0265385599996,54476.88853080001 2022-12-16,04:02:25.000,350,11114191,-795,0,1671163344,13016.888702499993,220.04768594999769,54476.93744064001 2022-12-16,04:02:26.000,350,11114226,-795,0,1671163345,13016.902175119998,220.04768594999769,54476.8535952 2022-12-16,04:02:27.000,350,11114154,-795,0,1671163346,13016.902175119998,220.0758824700024,54476.8535952 2022-12-16,04:02:28.000,350,11114154,-795,0,1671163347,13016.976274529989,220.06178421000368,54477.00032472 2022-12-16,04:02:29.000,350,11114169,-795,0,1671163348,13016.929120359993,220.08293160000176,54477.00032472 2022-12-16,04:02:30.000,350,11114175,-795,0,1671163349,13016.949329289993,220.08293160000176,54477.03526032001 2022-12-16,04:02:31.000,350,11114189,-795,0,1671163350,13016.935856669988,220.06178421000368,54477.03526032001 2022-12-16,04:02:32.000,350,11114195,-795,0,1671163351,13016.915647739988,220.1111281199992,54476.90250504 2022-12-16,04:02:33.000,350,11114196,-795,0,1671163352,13016.888702499993,220.0758824700024,54476.91647928001 2022-12-16,04:02:34.000,350,11114170,-795,0,1671163353,13016.962801909998,220.06178421000368,54477.09115728 2022-12-16,04:02:35.000,350,11114147,-795,0,1671163354,13016.962801909998,220.09702986000048,54477.12609288 2022-12-16,04:02:36.000,350,11114166,-795,0,1671163355,13016.942592979998,220.0758824700024,54477.03526032001 2022-12-16,04:02:37.000,350,11114172,-795,0,1671163356,13016.855020950003,220.04063681999833,54476.86058232 2022-12-16,04:02:38.000,350,11114159,-795,0,1671163357,13016.929120359993,220.06883334000304,54476.958402 2022-12-16,04:02:39.000,350,11114132,-795,0,1671163358,13016.949329289993,220.06178421000368,54476.98635048001 2022-12-16,04:02:40.000,350,11114172,-795,0,1671163359,13016.962801909998,219.9771946500041,54476.91647928001 2022-12-16,04:02:41.000,350,11114160,-795,0,1671163360,13016.915647739988,220.00539117000153,54476.9234664 2022-12-16,04:02:42.000,350,11114157,-795,0,1671163361,13016.855020950003,219.9771946500041,54476.783724 2022-12-16,04:02:43.000,350,11114117,-795,0,1671163362,13016.740503679997,219.9630963899981,54476.69289144 2022-12-16,04:02:44.000,350,11114185,-795,0,1671163363,13016.740503679997,220.01948943000025,54476.83263384 2022-12-16,04:02:45.000,350,11114152,-795,0,1671163364,13016.740503679997,220.05473508000432,54476.86756944001 2022-12-16,04:02:46.000,350,11114130,-795,0,1671163365,13016.727031059992,220.13227551000455,54476.825646720004 2022-12-16,04:02:47.000,350,11114181,-795,0,1671163366,13016.693349510002,220.1393246400039,54476.76276264 2022-12-16,04:02:48.000,350,11114160,-795,0,1671163367,13016.679876889997,220.15342290000262,54476.74878840001 2022-12-16,04:02:49.000,350,11114170,-795,0,1671163368,13016.753976300002,220.20276680999814,54476.97237624 2022-12-16,04:02:50.000,350,11114137,-795,0,1671163369,13016.767448919993,220.20276680999814,54477.014298960006 2022-12-16,04:02:51.000,350,11114175,-795,0,1671163370,13016.760712609997,220.19571767999878,54476.993337600004 2022-12-16,04:02:52.000,350,11114156,-795,0,1671163371,13016.727031059992,220.18161942000006,54476.846608080006 2022-12-16,04:02:53.000,350,11114085,-795,0,1671163372,13016.760712609997,220.16047203000198,54476.93045352 2022-12-16,04:02:54.000,350,11114154,-795,0,1671163373,13016.733767370002,220.20981594000477,54476.93744064001 2022-12-16,04:02:55.000,350,11114168,-795,0,1671163374,13016.767448919993,220.20276680999814,54477.03526032001 2022-12-16,04:02:56.000,350,11114143,-795,0,1671163375,13016.740503679997,220.2239142000035,54476.96538912001 2022-12-16,04:02:57.000,350,11114147,-795,0,1671163376,13016.639459029997,220.18161942000006,54476.74180128 2022-12-16,04:02:58.000,350,11114181,-795,0,1671163377,13016.740503679997,220.24506159000157,54476.97936336 2022-12-16,04:02:59.000,350,11114159,-795,0,1671163378,13016.787657849993,220.2239142000035,54477.0981444 2022-12-16,04:03:00.000,350,11114143,-795,0,1671163379,13016.814603090002,220.2239142000035,54477.11910576 2022-12-16,04:03:01.000,350,11114209,-795,0,1671163380,13016.848284639993,220.25211072000093,54477.0981444 2022-12-16,04:03:02.000,350,11114140,-795,0,1671163381,13016.774185230002,220.28030723999836,54476.98635048001 2022-12-16,04:03:03.000,350,11114181,-795,0,1671163382,13016.807866779993,220.26620897999965,54476.97237624 2022-12-16,04:03:04.000,350,11114164,-795,0,1671163383,13016.848284639993,220.29440550000436,54477.08417016001 2022-12-16,04:03:05.000,350,11114149,-795,0,1671163384,13016.774185230002,220.32965115000115,54476.97237624 2022-12-16,04:03:06.000,350,11114171,-795,0,1671163385,13016.915647739988,220.3226020200018,54477.15404136001 2022-12-16,04:03:07.000,350,11114148,-795,0,1671163386,13016.875229879988,220.3367002800005,54477.14006712 2022-12-16,04:03:08.000,350,11114169,-795,0,1671163387,13016.875229879988,220.32965115000115,54477.00731184001 2022-12-16,04:03:09.000,350,11114136,-795,0,1671163388,13016.908911429993,220.3367002800005,54477.11910576 2022-12-16,04:03:10.000,350,11114149,-795,0,1671163389,13016.841548329998,220.32965115000115,54476.97936336 2022-12-16,04:03:11.000,350,11114180,-795,0,1671163390,13016.895438809988,220.3367002800005,54477.063208800006 2022-12-16,04:03:12.000,350,11114147,-795,0,1671163391,13016.861757259998,220.36489679999795,54476.97237624 2022-12-16,04:03:13.000,350,11114226,-795,0,1671163392,13016.848284639993,220.3578476699986,54476.944427760005 2022-12-16,04:03:14.000,350,11114121,-795,0,1671163393,13016.908911429993,220.3578476699986,54477.13308000001 2022-12-16,04:03:15.000,350,11114199,-795,0,1671163394,13016.949329289993,220.26620897999965,54477.17500272001 2022-12-16,04:03:16.000,350,11114162,-795,0,1671163395,13016.908911429993,220.32965115000115,54477.13308000001 2022-12-16,04:03:17.000,350,11114133,-795,0,1671163396,13016.828075709993,220.29440550000436,54476.96538912001 2022-12-16,04:03:18.000,350,11114164,-795,0,1671163397,13016.855020950003,220.30850376000308,54476.93744064001 2022-12-16,04:03:19.000,350,11114214,-795,0,1671163398,13016.848284639993,220.31555289000244,54477.063208800006 2022-12-16,04:03:20.000,350,11114131,-795,0,1671163399,13016.794394160002,220.30850376000308,54477.042247440004 2022-12-16,04:03:21.000,350,11114164,-795,0,1671163400,13016.780921539998,220.3226020200018,54477.03526032001 2022-12-16,04:03:22.000,350,11114222,-795,0,1671163401,13016.834812020003,220.32965115000115,54477.112118640005 2022-12-16,04:03:23.000,350,11114176,-795,0,1671163402,13016.861757259998,220.30145463000372,54476.96538912001 2022-12-16,04:03:24.000,350,11114176,-795,0,1671163403,13016.868493569993,220.31555289000244,54477.12609288 2022-12-16,04:03:25.000,350,11114117,-795,0,1671163404,13016.821339399998,220.28030723999836,54477.07718304 2022-12-16,04:03:26.000,350,11114154,-795,0,1671163405,13016.787657849993,220.28735636999772,54477.00032472 2022-12-16,04:03:27.000,350,11114197,-795,0,1671163406,13016.774185230002,220.273258109999,54476.90949216 2022-12-16,04:03:28.000,350,11114138,-795,0,1671163407,13016.753976300002,220.29440550000436,54476.86756944001 2022-12-16,04:03:29.000,350,11114201,-795,0,1671163408,13016.814603090002,220.28030723999836,54477.07019592 2022-12-16,04:03:30.000,350,11114167,-795,0,1671163409,13016.821339399998,220.30145463000372,54477.08417016001 2022-12-16,04:03:31.000,350,11114168,-795,0,1671163410,13016.787657849993,220.3226020200018,54477.00032472 2022-12-16,04:03:32.000,350,11114136,-795,0,1671163411,13016.733767370002,220.3226020200018,54476.90250504 2022-12-16,04:03:33.000,350,11114174,-795,0,1671163412,13016.814603090002,220.29440550000436,54477.07019592 2022-12-16,04:03:34.000,350,11114179,-795,0,1671163413,13016.760712609997,220.34374940999987,54477.042247440004 2022-12-16,04:03:35.000,350,11114143,-795,0,1671163414,13016.760712609997,220.34374940999987,54477.00032472 2022-12-16,04:03:36.000,350,11114199,-795,0,1671163415,13016.693349510002,220.35079853999923,54476.846608080006 2022-12-16,04:03:37.000,350,11114176,-795,0,1671163416,13016.673140580002,220.37899506000394,54476.825646720004 2022-12-16,04:03:38.000,350,11114124,-795,0,1671163417,13016.780921539998,220.37194593000459,54477.014298960006 2022-12-16,04:03:39.000,350,11114151,-795,0,1671163418,13016.821339399998,220.3860441900033,54476.93744064001 2022-12-16,04:03:40.000,350,11114170,-795,0,1671163419,13016.774185230002,220.37899506000394,54476.93744064001 2022-12-16,04:03:41.000,350,11114135,-795,0,1671163420,13016.747239989993,220.34374940999987,54476.81167248 2022-12-16,04:03:42.000,350,11114125,-795,0,1671163421,13016.733767370002,220.31555289000244,54476.79071112 2022-12-16,04:03:43.000,350,11114133,-795,0,1671163422,13016.760712609997,220.30145463000372,54476.75577552 2022-12-16,04:03:44.000,350,11114167,-795,0,1671163423,13016.720294749997,220.3578476699986,54476.9234664 2022-12-16,04:03:45.000,350,11114186,-795,0,1671163424,13016.760712609997,220.36489679999795,54477.04923456 2022-12-16,04:03:46.000,350,11114199,-795,0,1671163425,13016.706822129992,220.3860441900033,54477.07718304 2022-12-16,04:03:47.000,350,11114173,-795,0,1671163426,13016.673140580002,220.37194593000459,54477.014298960006 2022-12-16,04:03:48.000,350,11114178,-795,0,1671163427,13016.747239989993,220.35079853999923,54477.14705424 2022-12-16,04:03:49.000,350,11114140,-795,0,1671163428,13016.720294749997,220.32965115000115,54477.0282732 2022-12-16,04:03:50.000,350,11114186,-795,0,1671163429,13016.693349510002,220.3367002800005,54477.10513152001 2022-12-16,04:03:51.000,350,11114186,-795,0,1671163430,13016.747239989993,220.36489679999795,54477.07019592 2022-12-16,04:03:52.000,350,11114222,-795,0,1671163431,13016.673140580002,220.3578476699986,54476.97936336 2022-12-16,04:03:53.000,350,11114173,-795,0,1671163432,13016.625986409992,220.37194593000459,54476.944427760005 2022-12-16,04:03:54.000,350,11114204,-795,0,1671163433,13016.720294749997,220.30850376000308,54477.17500272001 2022-12-16,04:03:55.000,350,11114190,-795,0,1671163434,13016.747239989993,220.35079853999923,54477.13308000001 2022-12-16,04:03:56.000,350,11114154,-795,0,1671163435,13016.713558440002,220.32965115000115,54477.21692544 2022-12-16,04:03:57.000,350,11114148,-795,0,1671163436,13016.652931650002,220.3226020200018,54476.9234664 2022-12-16,04:03:58.000,350,11114147,-795,0,1671163437,13016.632722720002,220.31555289000244,54476.98635048001 2022-12-16,04:03:59.000,350,11114137,-795,0,1671163438,13016.639459029997,220.30850376000308,54477.10513152001 2022-12-16,04:04:00.000,350,11114171,-795,0,1671163439,13016.605777479992,220.32965115000115,54477.12609288 2022-12-16,04:04:01.000,350,11114196,-795,0,1671163440,13016.612513790002,220.40014245000202,54477.14705424 2022-12-16,04:04:02.000,350,11114215,-795,0,1671163441,13016.551887000001,220.34374940999987,54477.14006712 2022-12-16,04:04:03.000,350,11114180,-795,0,1671163442,13016.545150689992,220.32965115000115,54477.09115728 2022-12-16,04:04:04.000,350,11114139,-795,0,1671163443,13016.518205449996,220.3860441900033,54477.1680156 2022-12-16,04:04:05.000,350,11114090,-795,0,1671163444,13016.484523899991,220.34374940999987,54477.0282732 2022-12-16,04:04:06.000,350,11114185,-795,0,1671163445,13016.457578659996,220.30145463000372,54477.0282732 2022-12-16,04:04:07.000,350,11114178,-795,0,1671163446,13016.457578659996,220.26620897999965,54477.00032472 2022-12-16,04:04:08.000,350,11114165,-795,0,1671163447,13016.32958877,220.30145463000372,54476.88853080001 2022-12-16,04:04:09.000,350,11114157,-795,0,1671163448,13016.30937984,220.28030723999836,54476.90250504 2022-12-16,04:04:10.000,350,11114182,-795,0,1671163449,13016.423897109991,220.31555289000244,54477.03526032001 2022-12-16,04:04:11.000,350,11114159,-795,0,1671163450,13016.396951869996,220.29440550000436,54476.96538912001 2022-12-16,04:04:12.000,350,11114173,-795,0,1671163451,13016.356534009996,220.29440550000436,54476.958402 2022-12-16,04:04:13.000,350,11114117,-795,0,1671163452,13016.3497977,220.30850376000308,54476.97237624 2022-12-16,04:04:14.000,350,11114138,-795,0,1671163453,13016.39021556,220.29440550000436,54477.00731184001 2022-12-16,04:04:15.000,350,11114144,-795,0,1671163454,13016.30937984,220.30850376000308,54477.05622168001 2022-12-16,04:04:16.000,350,11114173,-795,0,1671163455,13016.295907219996,220.30145463000372,54476.91647928001 2022-12-16,04:04:17.000,350,11114181,-795,0,1671163456,13016.26896198,220.3226020200018,54476.93045352 2022-12-16,04:04:18.000,350,11114158,-795,0,1671163457,13016.26896198,220.3226020200018,54476.96538912001 2022-12-16,04:04:19.000,350,11114222,-795,0,1671163458,13016.32958877,220.34374940999987,54477.07718304 2022-12-16,04:04:20.000,350,11114200,-795,0,1671163459,13016.32958877,220.37194593000459,54477.1680156 2022-12-16,04:04:21.000,350,11114142,-795,0,1671163460,13016.30264352999,220.3578476699986,54477.09115728 2022-12-16,04:04:22.000,350,11114118,-795,0,1671163461,13016.174653639995,220.3226020200018,54476.59507176 2022-12-16,04:04:23.000,350,11114049,-795,0,1671163462,13016.32285245999,220.3860441900033,54477.0981444 2022-12-16,04:04:24.000,350,11114128,-795,0,1671163463,13016.336325079996,220.37899506000394,54477.0282732 2022-12-16,04:04:25.000,350,11114178,-795,0,1671163464,13016.3497977,220.35079853999923,54477.209938320004 2022-12-16,04:04:26.000,350,11114188,-795,0,1671163465,13016.383479249991,220.35079853999923,54477.307758 2022-12-16,04:04:27.000,350,11114155,-795,0,1671163466,13016.37000663,220.3578476699986,54477.19596408 2022-12-16,04:04:28.000,350,11114151,-795,0,1671163467,13016.32958877,220.3578476699986,54477.03526032001 2022-12-16,04:04:29.000,350,11114135,-795,0,1671163468,13016.383479249991,220.3578476699986,54477.14705424 2022-12-16,04:04:30.000,350,11114143,-795,0,1671163469,13016.37000663,220.35079853999923,54477.20295120001 2022-12-16,04:04:31.000,350,11114172,-795,0,1671163470,13016.396951869996,220.36489679999795,54477.14006712 2022-12-16,04:04:32.000,350,11114169,-795,0,1671163471,13016.30937984,220.37194593000459,54477.042247440004 2022-12-16,04:04:33.000,350,11114159,-795,0,1671163472,13016.235280429995,220.37194593000459,54477.014298960006 2022-12-16,04:04:34.000,350,11114231,-795,0,1671163473,13016.32285245999,220.39309332000266,54477.24487392 2022-12-16,04:04:35.000,350,11114141,-795,0,1671163474,13016.3497977,220.37899506000394,54477.15404136001 2022-12-16,04:04:36.000,350,11114223,-795,0,1671163475,13016.32285245999,220.3860441900033,54477.15404136001 2022-12-16,04:04:37.000,350,11114114,-795,0,1671163476,13016.24875305,220.3578476699986,54476.96538912001 2022-12-16,04:04:38.000,350,11114176,-795,0,1671163477,13016.28243459999,220.35079853999923,54477.063208800006 2022-12-16,04:04:39.000,350,11114132,-795,0,1671163478,13016.24201673999,220.36489679999795,54477.08417016001 2022-12-16,04:04:40.000,350,11114139,-795,0,1671163479,13016.26896198,220.36489679999795,54477.063208800006 2022-12-16,04:04:41.000,350,11114185,-795,0,1671163480,13016.255489359995,220.39309332000266,54477.04923456 2022-12-16,04:04:42.000,350,11114194,-795,0,1671163481,13016.20159887999,220.37194593000459,54476.95141488 2022-12-16,04:04:43.000,350,11114121,-795,0,1671163482,13016.20833519,220.36489679999795,54476.93744064001 2022-12-16,04:04:44.000,350,11114142,-795,0,1671163483,13016.26222566999,220.36489679999795,54477.03526032001 2022-12-16,04:04:45.000,350,11114151,-795,0,1671163484,13016.215071499995,220.35079853999923,54477.014298960006 2022-12-16,04:04:46.000,350,11114158,-795,0,1671163485,13016.20833519,220.3860441900033,54476.93045352 2022-12-16,04:04:47.000,350,11114163,-795,0,1671163486,13016.1477084,220.37899506000394,54476.846608080006 2022-12-16,04:04:48.000,350,11114161,-795,0,1671163487,13016.14097208999,220.3367002800005,54476.776736880005 2022-12-16,04:04:49.000,350,11114153,-795,0,1671163488,13016.20159887999,220.34374940999987,54476.93045352 2022-12-16,04:04:50.000,350,11114203,-795,0,1671163489,13016.215071499995,220.35079853999923,54476.96538912001 2022-12-16,04:04:51.000,350,11114182,-795,0,1671163490,13016.194862569995,220.34374940999987,54476.958402 2022-12-16,04:04:52.000,350,11114167,-795,0,1671163491,13016.08708161,220.3367002800005,54476.69289144 2022-12-16,04:04:53.000,350,11114154,-795,0,1671163492,13016.20833519,220.3367002800005,54476.90949216 2022-12-16,04:04:54.000,350,11114143,-795,0,1671163493,13016.16118101999,220.3578476699986,54476.90949216 2022-12-16,04:04:55.000,350,11114150,-795,0,1671163494,13016.114026849995,220.3578476699986,54476.91647928001 2022-12-16,04:04:56.000,350,11114152,-795,0,1671163495,13016.08708161,220.36489679999795,54476.76276264 2022-12-16,04:04:57.000,350,11114146,-795,0,1671163496,13016.04666375,220.3367002800005,54476.79071112 2022-12-16,04:04:58.000,350,11114161,-795,0,1671163497,13016.16791733,220.3226020200018,54477.00032472 2022-12-16,04:04:59.000,350,11114134,-795,0,1671163498,13016.12749947,220.35079853999923,54476.958402 2022-12-16,04:05:00.000,350,11114140,-795,0,1671163499,13016.14097208999,220.36489679999795,54477.02128608 2022-12-16,04:05:01.000,350,11114104,-795,0,1671163500,13016.04666375,220.37194593000459,54476.958402 2022-12-16,04:05:02.000,350,11114127,-795,0,1671163501,13016.033191129995,220.34374940999987,54476.83962096001 2022-12-16,04:05:03.000,350,11114147,-795,0,1671163502,13016.02645482,220.3578476699986,54476.93045352 2022-12-16,04:05:04.000,350,11114180,-795,0,1671163503,13016.01971850999,220.37899506000394,54476.944427760005 2022-12-16,04:05:05.000,350,11114185,-795,0,1671163504,13015.992773269994,220.39309332000266,54477.02128608 2022-12-16,04:05:06.000,350,11114188,-795,0,1671163505,13015.98603696,220.37194593000459,54476.958402 2022-12-16,04:05:07.000,350,11114201,-795,0,1671163506,13015.905201239999,220.37899506000394,54476.9234664 2022-12-16,04:05:08.000,350,11114134,-795,0,1671163507,13015.96582803,220.36489679999795,54477.02128608 2022-12-16,04:05:09.000,350,11114132,-795,0,1671163508,13015.93888278999,220.41424071000074,54477.0282732 2022-12-16,04:05:10.000,350,11114175,-795,0,1671163509,13015.945619099999,220.3578476699986,54476.96538912001 2022-12-16,04:05:11.000,350,11114187,-795,0,1671163510,13015.911937549994,220.37899506000394,54477.0282732 2022-12-16,04:05:12.000,350,11114171,-795,0,1671163511,13015.878255999989,220.34374940999987,54476.88853080001 2022-12-16,04:05:13.000,350,11114162,-795,0,1671163512,13015.858047069989,220.3578476699986,54476.90250504 2022-12-16,04:05:14.000,350,11114166,-795,0,1671163513,13015.925410169999,220.32965115000115,54477.112118640005 2022-12-16,04:05:15.000,350,11114198,-795,0,1671163514,13015.945619099999,220.34374940999987,54477.10513152001 2022-12-16,04:05:16.000,350,11114186,-795,0,1671163515,13016.00624589,220.34374940999987,54477.14006712 2022-12-16,04:05:17.000,350,11114141,-795,0,1671163516,13015.952355409994,220.39309332000266,54477.17500272001 2022-12-16,04:05:18.000,350,11114198,-795,0,1671163517,13015.911937549994,220.3367002800005,54477.014298960006 2022-12-16,04:05:19.000,350,11114095,-795,0,1671163518,13015.824365519999,220.37194593000459,54476.958402 2022-12-16,04:05:20.000,350,11114157,-795,0,1671163519,13015.891728619994,220.3226020200018,54477.03526032001 2022-12-16,04:05:21.000,350,11114159,-795,0,1671163520,13015.851310759994,220.34374940999987,54477.07019592 2022-12-16,04:05:22.000,350,11114239,-795,0,1671163521,13015.911937549994,220.3578476699986,54477.00032472 2022-12-16,04:05:23.000,350,11114179,-795,0,1671163522,13015.777211349989,220.40719158000138,54476.874556560004 2022-12-16,04:05:24.000,350,11114177,-795,0,1671163523,13015.891728619994,220.36489679999795,54477.08417016001 2022-12-16,04:05:25.000,350,11114130,-795,0,1671163524,13015.864783379999,220.3578476699986,54477.11910576 2022-12-16,04:05:26.000,350,11114189,-795,0,1671163525,13015.905201239999,220.34374940999987,54476.993337600004 2022-12-16,04:05:27.000,350,11114143,-795,0,1671163526,13015.804156589998,220.3578476699986,54476.88853080001 2022-12-16,04:05:28.000,350,11114189,-795,0,1671163527,13015.797420279989,220.36489679999795,54476.83962096001 2022-12-16,04:05:29.000,350,11114156,-795,0,1671163528,13015.837838139989,220.40014245000202,54477.02128608 2022-12-16,04:05:30.000,350,11114163,-795,0,1671163529,13015.851310759994,220.39309332000266,54477.112118640005 2022-12-16,04:05:31.000,350,11114198,-795,0,1671163530,13015.824365519999,220.3578476699986,54477.0282732 2022-12-16,04:05:32.000,350,11114183,-795,0,1671163531,13015.783947659998,220.40719158000138,54476.86058232 2022-12-16,04:05:33.000,350,11114119,-795,0,1671163532,13015.864783379999,220.37194593000459,54476.95141488 2022-12-16,04:05:34.000,350,11114173,-795,0,1671163533,13015.864783379999,220.39309332000266,54476.944427760005 2022-12-16,04:05:35.000,350,11114171,-795,0,1671163534,13015.810892899994,220.37899506000394,54476.958402 2022-12-16,04:05:36.000,350,11114188,-795,0,1671163535,13015.709848249993,220.39309332000266,54476.73481416 2022-12-16,04:05:37.000,350,11114160,-795,0,1671163536,13015.743529799998,220.40014245000202,54476.76974976001 2022-12-16,04:05:38.000,350,11114214,-795,0,1671163537,13015.817629209989,220.41424071000074,54476.944427760005 2022-12-16,04:05:39.000,350,11114097,-795,0,1671163538,13015.810892899994,220.3860441900033,54477.00032472 2022-12-16,04:05:40.000,350,11114176,-795,0,1671163539,13015.790683969994,220.41424071000074,54476.97936336 2022-12-16,04:05:41.000,350,11114124,-795,0,1671163540,13015.804156589998,220.43538809999882,54476.88154368 2022-12-16,04:05:42.000,350,11114137,-795,0,1671163541,13015.709848249993,220.40014245000202,54476.76276264 2022-12-16,04:05:43.000,350,11114089,-795,0,1671163542,13015.709848249993,220.3860441900033,54476.776736880005 2022-12-16,04:05:44.000,350,11114152,-795,0,1671163543,13015.750266109993,220.39309332000266,54476.90250504 2022-12-16,04:05:45.000,350,11114183,-795,0,1671163544,13015.723320869998,220.42833896999946,54476.944427760005 2022-12-16,04:05:46.000,350,11114175,-795,0,1671163545,13015.703111939998,220.37899506000394,54476.93045352 2022-12-16,04:05:47.000,350,11114192,-795,0,1671163546,13015.662694079998,220.37899506000394,54476.83962096001 2022-12-16,04:05:48.000,350,11114140,-795,0,1671163547,13015.736793489988,220.35079853999923,54477.03526032001 2022-12-16,04:05:49.000,350,11114119,-795,0,1671163548,13015.689639319993,220.37194593000459,54476.958402 2022-12-16,04:05:50.000,350,11114140,-795,0,1671163549,13015.696375629988,220.36489679999795,54476.93045352 2022-12-16,04:05:51.000,350,11114166,-755,0,1671163550,13015.642485149998,220.40719158000138,54476.90949216 2022-12-16,04:05:52.000,350,11114135,-795,0,1671163551,13015.588594669993,220.37899506000394,54476.783724 2022-12-16,04:05:53.000,350,11114191,-795,0,1671163552,13015.568385739993,220.37194593000459,54476.81865960001 2022-12-16,04:05:54.000,350,11114162,-795,0,1671163553,13015.642485149998,220.3860441900033,54477.00032472 2022-12-16,04:05:55.000,350,11114154,-795,0,1671163554,13015.642485149998,220.37899506000394,54477.02128608 2022-12-16,04:05:56.000,350,11114114,-795,0,1671163555,13015.602067289998,220.35079853999923,54477.042247440004 2022-12-16,04:05:57.000,350,11114116,-795,0,1671163556,13015.494286330002,220.35079853999923,54476.83263384 2022-12-16,04:05:58.000,350,11114144,-795,0,1671163557,13015.581858359998,220.32965115000115,54476.93045352 2022-12-16,04:05:59.000,350,11114206,-795,0,1671163558,13015.514495260002,220.3578476699986,54476.9234664 2022-12-16,04:06:00.000,350,11114155,-795,0,1671163559,13015.561649429997,220.30850376000308,54476.93744064001 2022-12-16,04:06:01.000,350,11114204,-795,0,1671163560,13015.467341089992,220.31555289000244,54476.95141488 2022-12-16,04:06:02.000,350,11114198,-795,0,1671163561,13015.453868470002,220.31555289000244,54476.86756944001 2022-12-16,04:06:03.000,350,11114208,-795,0,1671163562,13015.420186919997,220.3226020200018,54476.776736880005 2022-12-16,04:06:04.000,350,11114180,-795,0,1671163563,13015.426923229992,220.2380124600022,54476.86058232 2022-12-16,04:06:05.000,350,11114170,-795,0,1671163564,13015.379769059997,220.26620897999965,54476.74180128 2022-12-16,04:06:06.000,350,11114126,-795,0,1671163565,13015.399977989997,220.2591598500003,54476.90949216 2022-12-16,04:06:07.000,350,11114188,-795,0,1671163566,13015.325878579992,220.28030723999836,54476.727827040006 2022-12-16,04:06:08.000,350,11114163,-795,0,1671163567,13015.352823820002,220.24506159000157,54476.79769824001 2022-12-16,04:06:09.000,350,11114143,-795,0,1671163568,13015.218097619996,220.2380124600022,54476.69289144 2022-12-16,04:06:10.000,350,11114190,-795,0,1671163569,13015.285460719992,220.2380124600022,54476.706865680004 2022-12-16,04:06:11.000,350,11114161,-795,0,1671163570,13015.292197030001,220.2380124600022,54476.83962096001 2022-12-16,04:06:12.000,350,11114171,-795,0,1671163571,13015.265251789991,220.2380124600022,54476.79769824001 2022-12-16,04:06:13.000,350,11114084,-795,0,1671163572,13015.238306549996,220.2239142000035,54476.75577552 2022-12-16,04:06:14.000,350,11114159,-795,0,1671163573,13015.204624999991,220.14637377000327,54476.609046000005 2022-12-16,04:06:15.000,350,11114154,-795,0,1671163574,13015.137261899996,220.2380124600022,54476.560136160006 2022-12-16,04:06:16.000,350,11114150,-795,0,1671163575,13015.224833929991,220.1745702900007,54476.72083992001 2022-12-16,04:06:17.000,350,11114146,-795,0,1671163576,13015.184416069991,220.1745702900007,54476.7138528 2022-12-16,04:06:18.000,350,11114178,-795,0,1671163577,13015.211361310001,220.1745702900007,54476.69987856001 2022-12-16,04:06:19.000,350,11114146,-795,0,1671163578,13015.164207139991,220.18161942000006,54476.65096872001 2022-12-16,04:06:20.000,350,11114163,-795,0,1671163579,13015.15073452,220.2239142000035,54476.58808464 2022-12-16,04:06:21.000,350,11114102,-795,0,1671163580,13015.143998209991,220.25211072000093,54476.69987856001 2022-12-16,04:06:22.000,350,11114155,-795,0,1671163581,13015.143998209991,220.23096333000285,54476.66494296 2022-12-16,04:06:23.000,350,11114146,-795,0,1671163582,13015.12378927999,220.2380124600022,54476.727827040006 2022-12-16,04:06:24.000,350,11114144,-795,0,1671163583,13014.92843629,220.23096333000285,54476.35750968 2022-12-16,04:06:25.000,350,11114185,-795,0,1671163584,13015.02274462999,220.25211072000093,54476.59507176 2022-12-16,04:06:26.000,350,11114179,-795,0,1671163585,13015.143998209991,220.26620897999965,54476.846608080006 2022-12-16,04:06:27.000,350,11114185,-795,0,1671163586,13015.0698988,220.28735636999772,54476.825646720004 2022-12-16,04:06:28.000,350,11114189,-795,0,1671163587,13015.11031666,220.30145463000372,54476.846608080006 2022-12-16,04:06:29.000,350,11114131,-795,0,1671163588,13015.02274462999,220.30145463000372,54476.67193008001 2022-12-16,04:06:30.000,350,11114154,-795,0,1671163589,13015.04968987,220.30145463000372,54476.69987856001 2022-12-16,04:06:31.000,350,11114212,-795,0,1671163590,13015.056426179995,220.30145463000372,54476.74878840001 2022-12-16,04:06:32.000,350,11114145,-795,0,1671163591,13014.96211783999,220.26620897999965,54476.74180128 2022-12-16,04:06:33.000,350,11114137,-795,0,1671163592,13014.914963669995,220.26620897999965,54476.6439816 2022-12-16,04:06:34.000,350,11114199,-795,0,1671163593,13015.0698988,220.30850376000308,54476.895517920006 2022-12-16,04:06:35.000,350,11114189,-795,0,1671163594,13014.96885415,220.32965115000115,54476.776736880005 2022-12-16,04:06:36.000,350,11114142,-795,0,1671163595,13014.914963669995,220.3367002800005,54476.727827040006 2022-12-16,04:06:37.000,350,11114121,-795,0,1671163596,13014.834127949995,220.3226020200018,54476.35052256 2022-12-16,04:06:38.000,350,11114166,-795,0,1671163597,13014.94864522,220.34374940999987,54476.69289144 2022-12-16,04:06:39.000,350,11114180,-795,0,1671163598,13014.90149104999,220.37194593000459,54476.74878840001 2022-12-16,04:06:40.000,350,11114153,-795,0,1671163599,13014.92169997999,220.3578476699986,54476.783724 2022-12-16,04:06:41.000,350,11114189,-795,0,1671163600,13014.894754739995,220.37899506000394,54476.73481416 2022-12-16,04:06:42.000,350,11114156,-795,0,1671163601,13014.834127949995,220.40719158000138,54476.657955840004 2022-12-16,04:06:43.000,350,11114150,-795,0,1671163602,13014.84086425999,220.36489679999795,54476.7138528 2022-12-16,04:06:44.000,350,11114240,-795,0,1671163603,13014.84086425999,220.37194593000459,54476.846608080006 2022-12-16,04:06:45.000,350,11114183,-795,0,1671163604,13014.80044639999,220.39309332000266,54476.657955840004 2022-12-16,04:06:46.000,350,11114187,-795,0,1671163605,13014.813919019995,220.40719158000138,54476.79071112 2022-12-16,04:06:47.000,350,11114142,-795,0,1671163606,13014.753292229994,220.37899506000394,54476.67193008001 2022-12-16,04:06:48.000,350,11114191,-795,0,1671163607,13014.726346989999,220.4212898400001,54476.53218768001 2022-12-16,04:06:49.000,350,11114205,-795,0,1671163608,13014.71961067999,220.3860441900033,54476.6439816 2022-12-16,04:06:50.000,350,11114174,-795,0,1671163609,13014.746555919999,220.4212898400001,54476.72083992001 2022-12-16,04:06:51.000,350,11114158,-795,0,1671163610,13014.658983889989,220.43538809999882,54476.657955840004 2022-12-16,04:06:52.000,350,11114176,-795,0,1671163611,13014.645511269999,220.42833896999946,54476.539174800004 2022-12-16,04:06:53.000,350,11114124,-795,0,1671163612,13014.69940174999,220.4212898400001,54476.66494296 2022-12-16,04:06:54.000,350,11114206,-795,0,1671163613,13014.632038649994,220.45653549000417,54476.65096872001 2022-12-16,04:06:55.000,350,11114202,-795,0,1671163614,13014.625302339999,220.41424071000074,54476.66494296 2022-12-16,04:06:56.000,350,11114164,-795,0,1671163615,13014.557939239989,220.44243722999818,54476.50423920001 2022-12-16,04:06:57.000,350,11114150,-795,0,1671163616,13014.544466619998,220.46358462000353,54476.539174800004 2022-12-16,04:06:58.000,350,11114199,-795,0,1671163617,13014.645511269999,220.4494863600048,54476.69289144 2022-12-16,04:06:59.000,350,11114153,-795,0,1671163618,13014.618566029989,220.4706337500029,54476.73481416 2022-12-16,04:07:00.000,350,11114177,-795,0,1671163619,13014.645511269999,220.5340759200044,54476.69987856001 2022-12-16,04:07:01.000,350,11114173,-795,0,1671163620,13014.611829719994,220.51292852999904,54476.66494296 2022-12-16,04:07:02.000,350,11114191,-795,0,1671163621,13014.551202929993,220.51292852999904,54476.47629072 2022-12-16,04:07:03.000,350,11114188,-795,0,1671163622,13014.591620789994,220.49178114000097,54476.54616192 2022-12-16,04:07:04.000,350,11114198,-795,0,1671163623,13014.591620789994,220.50587939999969,54476.63699448 2022-12-16,04:07:05.000,350,11114143,-795,0,1671163624,13014.591620789994,220.5199776599984,54476.65096872001 2022-12-16,04:07:06.000,350,11114149,-795,0,1671163625,13014.578148169989,220.4847320100016,54476.657955840004 2022-12-16,04:07:07.000,350,11114156,-795,0,1671163626,13014.598357099989,220.55522331000248,54476.83263384 2022-12-16,04:07:08.000,350,11114168,-795,0,1671163627,13014.652247579994,220.56227244000183,54476.83962096001 2022-12-16,04:07:09.000,350,11114194,-795,0,1671163628,13014.672456509994,220.54112505000376,54476.80468536 2022-12-16,04:07:10.000,350,11114198,-795,0,1671163629,13014.625302339999,220.57637070000055,54476.81865960001 2022-12-16,04:07:11.000,350,11114167,-795,0,1671163630,13014.645511269999,220.56227244000183,54476.76974976001 2022-12-16,04:07:12.000,350,11114178,-795,0,1671163631,13014.605093409999,220.57637070000055,54476.69987856001 2022-12-16,04:07:13.000,350,11114140,-795,0,1671163632,13014.591620789994,220.5834198299999,54476.678917200006 2022-12-16,04:07:14.000,350,11114192,-795,0,1671163633,13014.685929129999,220.56227244000183,54476.88154368 2022-12-16,04:07:15.000,350,11114208,-795,0,1671163634,13014.692665439994,220.61866548000398,54476.86756944001 2022-12-16,04:07:16.000,350,11114151,-795,0,1671163635,13014.692665439994,220.64686200000142,54476.86058232 2022-12-16,04:07:17.000,350,11114161,-795,0,1671163636,13014.618566029989,220.59046895999927,54476.63699448 2022-12-16,04:07:18.000,350,11114161,-795,0,1671163637,13014.658983889989,220.61161635000462,54476.69987856001 2022-12-16,04:07:19.000,350,11114183,-795,0,1671163638,13014.685929129999,220.63981287000206,54476.83263384 2022-12-16,04:07:20.000,350,11114181,-795,0,1671163639,13014.712874369994,220.65391113000078,54476.81865960001 2022-12-16,04:07:21.000,350,11114179,-795,0,1671163640,13014.71961067999,220.6327637400027,54476.80468536 2022-12-16,04:07:22.000,350,11114160,-795,0,1671163641,13014.712874369994,220.68915678000485,54476.783724 2022-12-16,04:07:23.000,350,11114160,-795,0,1671163642,13014.692665439994,220.67505851999886,54476.73481416 2022-12-16,04:07:24.000,350,11114179,-795,0,1671163643,13014.67919281999,220.68915678000485,54476.727827040006 2022-12-16,04:07:25.000,350,11114136,-795,0,1671163644,13014.625302339999,220.61866548000398,54476.38545816001 2022-12-16,04:07:26.000,350,11114145,-795,0,1671163645,13014.685929129999,220.74554981999972,54476.727827040006 2022-12-16,04:07:27.000,350,11114174,-795,0,1671163646,13014.78697378,220.7666972099978,54476.776736880005 2022-12-16,04:07:28.000,350,11114202,-795,0,1671163647,13014.71961067999,220.7173533000023,54476.7138528 2022-12-16,04:07:29.000,350,11114203,-795,0,1671163648,13014.692665439994,220.75964807999844,54476.7138528 2022-12-16,04:07:30.000,350,11114152,-795,0,1671163649,13014.78023746999,220.731451560001,54476.86058232 2022-12-16,04:07:31.000,350,11114165,-795,0,1671163650,13014.746555919999,220.7666972099978,54476.727827040006 2022-12-16,04:07:32.000,350,11114143,-795,0,1671163651,13014.712874369994,220.75259894999908,54476.63000736001 2022-12-16,04:07:33.000,350,11114082,-795,0,1671163652,13014.773501159994,220.75259894999908,54476.74878840001 2022-12-16,04:07:34.000,350,11114157,-795,0,1671163653,13014.706138059999,220.7666972099978,54476.67193008001 2022-12-16,04:07:35.000,350,11114181,-795,0,1671163654,13014.753292229994,220.7948937300025,54476.81865960001 2022-12-16,04:07:36.000,350,11114162,-795,0,1671163655,13014.685929129999,220.78784460000315,54476.657955840004 2022-12-16,04:07:37.000,350,11114152,-795,0,1671163656,13014.726346989999,220.7948937300025,54476.66494296 2022-12-16,04:07:38.000,350,11114208,-795,0,1671163657,13014.733083299994,220.80194286000187,54476.69987856001 2022-12-16,04:07:39.000,350,11114200,-795,0,1671163658,13014.793710089994,220.82309024999995,54476.846608080006 2022-12-16,04:07:40.000,350,11114173,-795,0,1671163659,13014.82065532999,220.82309024999995,54476.8535952 2022-12-16,04:07:41.000,350,11114135,-795,0,1671163660,13014.793710089994,220.85128677000466,54476.83263384 2022-12-16,04:07:42.000,350,11114153,-795,0,1671163661,13014.746555919999,220.7948937300025,54476.678917200006 2022-12-16,04:07:43.000,350,11114140,-795,0,1671163662,13014.733083299994,220.77374634000444,54476.72083992001 2022-12-16,04:07:44.000,350,11114155,-795,0,1671163663,13014.712874369994,220.77374634000444,54476.66494296 2022-12-16,04:07:45.000,350,11114206,-795,0,1671163664,13014.76002853999,220.7948937300025,54476.83263384 2022-12-16,04:07:46.000,350,11114205,-795,0,1671163665,13014.793710089994,220.78784460000315,54476.81865960001 2022-12-16,04:07:47.000,350,11114166,-795,0,1671163666,13014.78023746999,220.80899199000123,54476.81865960001 2022-12-16,04:07:48.000,350,11114146,-795,0,1671163667,13014.78697378,220.78784460000315,54476.72083992001 2022-12-16,04:07:49.000,350,11114154,-795,0,1671163668,13014.82065532999,220.80899199000123,54476.783724 2022-12-16,04:07:50.000,350,11114119,-795,0,1671163669,13014.78697378,220.7807954700038,54476.783724 2022-12-16,04:07:51.000,350,11114181,-795,0,1671163670,13014.76676485,220.80194286000187,54476.68590432 2022-12-16,04:07:52.000,350,11114164,-795,0,1671163671,13014.813919019995,220.7948937300025,54476.776736880005 2022-12-16,04:07:53.000,350,11114135,-795,0,1671163672,13014.78697378,220.78784460000315,54476.7138528 2022-12-16,04:07:54.000,350,11114176,-795,0,1671163673,13014.8678095,220.78784460000315,54476.895517920006 2022-12-16,04:07:55.000,350,11114176,-795,0,1671163674,13014.82065532999,220.80194286000187,54476.91647928001 2022-12-16,04:07:56.000,350,11114134,-795,0,1671163675,13014.834127949995,220.8301393799993,54476.9234664 2022-12-16,04:07:57.000,350,11114123,-795,0,1671163676,13014.80044639999,220.8301393799993,54476.75577552 2022-12-16,04:07:58.000,350,11114099,-795,0,1671163677,13014.82065532999,220.8160411200006,54476.825646720004 2022-12-16,04:07:59.000,350,11114193,-795,0,1671163678,13014.84760057,220.8301393799993,54476.944427760005 2022-12-16,04:08:00.000,350,11114155,-795,0,1671163679,13014.874545809995,220.7948937300025,54476.95141488 2022-12-16,04:08:01.000,350,11114163,-795,0,1671163680,13014.90149104999,220.83718850999867,54477.00731184001 2022-12-16,04:08:02.000,350,11114203,-795,0,1671163681,13014.894754739995,220.8301393799993,54476.91647928001 2022-12-16,04:08:03.000,350,11114171,-795,0,1671163682,13014.834127949995,220.7948937300025,54476.93045352 2022-12-16,04:08:04.000,350,11114139,-795,0,1671163683,13014.914963669995,220.8160411200006,54477.063208800006 2022-12-16,04:08:05.000,350,11114158,-795,0,1671163684,13014.90822736,220.85128677000466,54477.03526032001 2022-12-16,04:08:06.000,350,11114179,-795,0,1671163685,13014.90149104999,220.80194286000187,54476.97237624 2022-12-16,04:08:07.000,350,11114147,-795,0,1671163686,13014.854336879995,220.85128677000466,54476.9234664 2022-12-16,04:08:08.000,350,11114154,-795,0,1671163687,13014.88128211999,220.83718850999867,54476.9234664 2022-12-16,04:08:09.000,350,11114168,-795,0,1671163688,13014.834127949995,220.8301393799993,54476.8535952 2022-12-16,04:08:10.000,350,11114163,-795,0,1671163689,13014.894754739995,220.8301393799993,54477.0282732 2022-12-16,04:08:11.000,350,11114175,-795,0,1671163690,13014.84086425999,220.8301393799993,54476.93045352 2022-12-16,04:08:12.000,350,11114194,-795,0,1671163691,13014.793710089994,220.83718850999867,54476.846608080006 2022-12-16,04:08:13.000,350,11114145,-795,0,1671163692,13014.82065532999,220.83718850999867,54476.97936336 2022-12-16,04:08:14.000,350,11114113,-795,0,1671163693,13014.80718271,220.8160411200006,54476.90949216 2022-12-16,04:08:15.000,350,11114173,-795,0,1671163694,13014.78023746999,220.8301393799993,54476.90250504 2022-12-16,04:08:16.000,350,11114109,-795,0,1671163695,13014.773501159994,220.83718850999867,54476.76974976001 2022-12-16,04:08:17.000,350,11114174,-795,0,1671163696,13014.733083299994,220.8160411200006,54476.79071112 2022-12-16,04:08:18.000,350,11114140,-795,0,1671163697,13014.80044639999,220.80899199000123,54476.90250504 2022-12-16,04:08:19.000,350,11114146,-795,0,1671163698,13014.78697378,220.80899199000123,54476.993337600004 2022-12-16,04:08:20.000,350,11114133,-795,0,1671163699,13014.76676485,220.8301393799993,54476.98635048001 2022-12-16,04:08:21.000,350,11114116,-795,0,1671163700,13014.73981960999,220.80899199000123,54476.88853080001 2022-12-16,04:08:22.000,350,11114144,-795,0,1671163701,13014.706138059999,220.80899199000123,54476.69289144 2022-12-16,04:08:23.000,350,11114154,-795,0,1671163702,13014.71961067999,220.7807954700038,54476.81167248 2022-12-16,04:08:24.000,350,11114176,-795,0,1671163703,13014.78023746999,220.85128677000466,54476.93744064001 2022-12-16,04:08:25.000,350,11114132,-795,0,1671163704,13014.753292229994,220.82309024999995,54476.91647928001 2022-12-16,04:08:26.000,350,11114178,-795,0,1671163705,13014.625302339999,220.90063068000018,54476.86058232 2022-12-16,04:08:27.000,350,11114170,-795,0,1671163706,13014.658983889989,220.85128677000466,54476.72083992001 2022-12-16,04:08:28.000,350,11114196,-795,0,1671163707,13014.80044639999,220.85833590000402,54477.05622168001 2022-12-16,04:08:29.000,350,11114189,-795,0,1671163708,13014.793710089994,220.87243416000274,54477.02128608 2022-12-16,04:08:30.000,350,11114176,-795,0,1671163709,13014.793710089994,220.8301393799993,54477.07718304 2022-12-16,04:08:31.000,350,11114190,-795,0,1671163710,13014.753292229994,220.85833590000402,54477.03526032001 2022-12-16,04:08:32.000,350,11114181,-795,0,1671163711,13014.726346989999,220.8794832900021,54476.93045352 2022-12-16,04:08:33.000,350,11114156,-795,0,1671163712,13014.69940174999,220.9147289399989,54476.93045352 2022-12-16,04:08:34.000,350,11114146,-795,0,1671163713,13014.793710089994,220.89358155000082,54477.07019592 2022-12-16,04:08:35.000,350,11114176,-795,0,1671163714,13014.813919019995,220.87243416000274,54477.14006712 2022-12-16,04:08:36.000,350,11114157,-795,0,1671163715,13014.80718271,220.9147289399989,54477.05622168001 2022-12-16,04:08:37.000,350,11114124,-795,0,1671163716,13014.793710089994,220.9288272000049,54477.042247440004 2022-12-16,04:08:38.000,350,11114192,-795,0,1671163717,13014.746555919999,220.94997459000297,54476.90250504 2022-12-16,04:08:39.000,350,11114123,-795,0,1671163718,13014.726346989999,220.9781711100004,54476.958402 2022-12-16,04:08:40.000,350,11114183,-795,0,1671163719,13014.78697378,220.99931849999848,54477.042247440004 2022-12-16,04:08:41.000,350,11114196,-795,0,1671163720,13014.753292229994,220.98522023999976,54476.993337600004 2022-12-16,04:08:42.000,350,11114182,-795,0,1671163721,13014.76002853999,221.0275150200032,54477.03526032001 2022-12-16,04:08:43.000,350,11114151,-795,0,1671163722,13014.78697378,221.00636762999784,54477.00032472 2022-12-16,04:08:44.000,350,11114194,-795,0,1671163723,13014.80718271,221.01341676000447,54477.0981444 2022-12-16,04:08:45.000,350,11114105,-795,0,1671163724,13014.793710089994,221.04866241000127,54476.9234664 2022-12-16,04:08:46.000,350,11114166,-795,0,1671163725,13014.80718271,221.0909571900047,54477.07019592 2022-12-16,04:08:47.000,350,11114150,-795,0,1671163726,13014.80044639999,221.09800632000406,54476.98635048001 2022-12-16,04:08:48.000,350,11114171,-795,0,1671163727,13014.813919019995,221.08390805999807,54476.958402 2022-12-16,04:08:49.000,350,11114167,-795,0,1671163728,13014.8678095,221.13325197000086,54477.08417016001 2022-12-16,04:08:50.000,350,11114176,-795,0,1671163729,13014.88801843,221.14030110000022,54477.15404136001 2022-12-16,04:08:51.000,350,11114150,-795,0,1671163730,13014.8678095,221.1262028400015,54477.014298960006 2022-12-16,04:08:52.000,350,11114176,-795,0,1671163731,13014.86107318999,221.19669414000236,54477.0282732 2022-12-16,04:08:53.000,350,11114122,-795,0,1671163732,13014.854336879995,221.1755467500043,54476.8535952 2022-12-16,04:08:54.000,350,11114154,-795,0,1671163733,13014.894754739995,221.18259588000365,54476.97936336 2022-12-16,04:08:55.000,350,11114180,-795,0,1671163734,13014.874545809995,221.23193978999916,54476.95141488 2022-12-16,04:08:56.000,350,11114165,-795,0,1671163735,13014.90822736,221.2530871800045,54476.96538912001 2022-12-16,04:08:57.000,350,11114178,-795,0,1671163736,13014.88801843,221.24603804999788,54477.03526032001 2022-12-16,04:08:58.000,350,11114124,-795,0,1671163737,13014.88801843,221.23193978999916,54476.96538912001 2022-12-16,04:08:59.000,350,11114172,-755,0,1671163738,13014.86107318999,221.21784153000044,54476.958402 2022-12-16,04:09:00.000,350,11114164,-795,0,1671163739,13014.955381529995,221.2530871800045,54477.04923456 2022-12-16,04:09:01.000,350,11114174,-795,0,1671163740,13014.94190890999,221.2883328300013,54477.0282732 2022-12-16,04:09:02.000,350,11114190,-795,0,1671163741,13014.874545809995,221.28128370000195,54476.93045352 2022-12-16,04:09:03.000,350,11114163,-795,0,1671163742,13014.894754739995,221.2530871800045,54476.93744064001 2022-12-16,04:09:04.000,350,11114141,-795,0,1671163743,13014.96885415,221.29538196000067,54476.98635048001 2022-12-16,04:09:05.000,350,11114151,-795,0,1671163744,13014.88128211999,221.3235784799981,54476.90250504 2022-12-16,04:09:06.000,350,11114179,-795,0,1671163745,13014.94190890999,221.34472587000346,54476.97237624 2022-12-16,04:09:07.000,350,11114156,-795,0,1671163746,13014.92843629,221.3094802199994,54476.97237624 2022-12-16,04:09:08.000,350,11114196,-795,0,1671163747,13014.94190890999,221.33062761000474,54477.063208800006 2022-12-16,04:09:09.000,350,11114169,-795,0,1671163748,13014.94864522,221.34472587000346,54477.07019592 2022-12-16,04:09:10.000,350,11114186,-795,0,1671163749,13014.955381529995,221.3235784799981,54477.11910576 2022-12-16,04:09:11.000,350,11114184,-795,0,1671163750,13014.975590459995,221.34472587000346,54477.09115728 2022-12-16,04:09:12.000,350,11114169,-795,0,1671163751,13014.914963669995,221.3729223900009,54476.97936336 2022-12-16,04:09:13.000,350,11114130,-795,0,1671163752,13014.874545809995,221.35177500000282,54476.993337600004 2022-12-16,04:09:14.000,350,11114173,-795,0,1671163753,13014.98906308,221.34472587000346,54477.11910576 2022-12-16,04:09:15.000,350,11114148,-795,0,1671163754,13014.995799389995,221.34472587000346,54477.18897696 2022-12-16,04:09:16.000,350,11114151,-795,0,1671163755,13015.04968987,221.3870206499996,54477.08417016001 2022-12-16,04:09:17.000,350,11114152,-795,0,1671163756,13014.94190890999,221.36587326000154,54476.93744064001 2022-12-16,04:09:18.000,350,11114173,-795,0,1671163757,13014.98906308,221.35177500000282,54477.042247440004 2022-12-16,04:09:19.000,350,11114135,-795,0,1671163758,13014.94864522,221.3870206499996,54476.90250504 2022-12-16,04:09:20.000,350,11114157,-795,0,1671163759,13015.00253569999,221.3729223900009,54477.07019592 2022-12-16,04:09:21.000,350,11114221,-795,0,1671163760,13014.96885415,221.36587326000154,54477.09115728 2022-12-16,04:09:22.000,350,11114236,-795,0,1671163761,13014.92843629,221.37997152000025,54477.00731184001 2022-12-16,04:09:23.000,350,11114175,-795,0,1671163762,13014.914963669995,221.35882413000218,54477.05622168001 2022-12-16,04:09:24.000,350,11114139,-795,0,1671163763,13014.94190890999,221.33062761000474,54477.1680156 2022-12-16,04:09:25.000,350,11114160,-795,0,1671163764,13014.914963669995,221.3729223900009,54477.07718304 2022-12-16,04:09:26.000,350,11114155,-795,0,1671163765,13014.914963669995,221.39406977999897,54477.07718304 2022-12-16,04:09:27.000,350,11114156,-795,0,1671163766,13014.78697378,221.4363645600024,54476.97936336 2022-12-16,04:09:28.000,350,11114123,-795,0,1671163767,13014.753292229994,221.42226630000368,54476.88154368 2022-12-16,04:09:29.000,350,11114138,-795,0,1671163768,13014.88128211999,221.41521717000433,54477.0981444 2022-12-16,04:09:30.000,350,11114146,-795,0,1671163769,13014.88801843,221.41521717000433,54477.0981444 2022-12-16,04:09:31.000,350,11114187,-795,0,1671163770,13014.86107318999,221.40111890999833,54477.014298960006 2022-12-16,04:09:32.000,350,11114143,-795,0,1671163771,13014.8678095,221.45046282000112,54477.0981444 2022-12-16,04:09:33.000,350,11114194,-795,0,1671163772,13014.813919019995,221.46456107999984,54476.97237624 2022-12-16,04:09:34.000,350,11114138,-795,0,1671163773,13014.76002853999,221.4716102099992,54476.825646720004 2022-12-16,04:09:35.000,350,11114158,-795,0,1671163774,13014.726346989999,221.45046282000112,54476.895517920006 2022-12-16,04:09:36.000,350,11114189,-795,0,1671163775,13014.76676485,221.47865933999856,54476.97936336 2022-12-16,04:09:37.000,350,11114133,-795,0,1671163776,13014.746555919999,221.4716102099992,54476.993337600004 2022-12-16,04:09:38.000,350,11114174,-795,0,1671163777,13014.76676485,221.50685586000327,54476.93744064001 2022-12-16,04:09:39.000,350,11114139,-795,0,1671163778,13014.773501159994,221.4716102099992,54476.90250504 2022-12-16,04:09:40.000,350,11114160,-795,0,1671163779,13014.80044639999,221.45046282000112,54477.07718304 2022-12-16,04:09:41.000,350,11114141,-795,0,1671163780,13014.80044639999,221.45046282000112,54476.993337600004 2022-12-16,04:09:42.000,350,11114177,-795,0,1671163781,13014.712874369994,221.46456107999984,54476.86058232 2022-12-16,04:09:43.000,350,11114120,-795,0,1671163782,13014.692665439994,221.4716102099992,54476.9234664 2022-12-16,04:09:44.000,350,11114162,-795,0,1671163783,13014.712874369994,221.47865933999856,54476.90250504 2022-12-16,04:09:45.000,350,11114191,-795,0,1671163784,13014.726346989999,221.51390499000263,54477.00032472 2022-12-16,04:09:46.000,350,11114186,-795,0,1671163785,13014.733083299994,221.5350523800007,54476.91647928001 2022-12-16,04:09:47.000,350,11114144,-795,0,1671163786,13014.726346989999,221.520954120002,54476.88154368 2022-12-16,04:09:48.000,350,11114161,-795,0,1671163787,13014.80044639999,221.54210151000007,54477.0282732 2022-12-16,04:09:49.000,350,11114103,-795,0,1671163788,13014.813919019995,221.520954120002,54476.91647928001 2022-12-16,04:09:50.000,350,11114180,-795,0,1671163789,13014.793710089994,221.51390499000263,54476.88154368 2022-12-16,04:09:51.000,350,11114179,-795,0,1671163790,13014.834127949995,221.4998067300039,54477.00032472 2022-12-16,04:09:52.000,350,11114167,-795,0,1671163791,13014.8678095,221.48570846999792,54476.88154368 2022-12-16,04:09:53.000,350,11114166,-795,0,1671163792,13014.834127949995,221.4998067300039,54476.90250504 2022-12-16,04:09:54.000,350,11114159,-795,0,1671163793,13014.96885415,221.45751195000048,54477.014298960006 2022-12-16,04:09:55.000,350,11114208,-795,0,1671163794,13014.975590459995,221.3729223900009,54477.03526032001 2022-12-16,04:09:56.000,350,11114175,-795,0,1671163795,13014.94864522,221.3094802199994,54476.97936336 2022-12-16,04:09:57.000,350,11114107,-795,0,1671163796,13014.82065532999,221.2248906599998,54476.825646720004 2022-12-16,04:09:58.000,350,11114160,-795,0,1671163797,13014.692665439994,221.21079240000108,54476.8535952 2022-12-16,04:09:59.000,350,11114162,-795,0,1671163798,13014.530993999993,221.2742345700026,54476.8535952 2022-12-16,04:10:00.000,350,11114185,-795,0,1671163799,13014.497312449988,221.42226630000368,54476.86058232 2022-12-16,04:10:01.000,350,11114156,-795,0,1671163800,13014.396267800003,221.57029803000478,54476.825646720004 2022-12-16,04:10:02.000,350,11114230,-795,0,1671163801,13014.497312449988,221.57734716000414,54476.83962096001 2022-12-16,04:10:03.000,350,11114195,-795,0,1671163802,13014.510785069993,221.67603498000244,54476.81865960001 2022-12-16,04:10:04.000,350,11114183,-795,0,1671163803,13014.638774959989,221.66898585000308,54476.96538912001 2022-12-16,04:10:05.000,350,11114111,-795,0,1671163804,13014.591620789994,221.64783845999773,54476.98635048001 2022-12-16,04:10:06.000,350,11114113,-795,0,1671163805,13014.632038649994,221.62669106999965,54476.944427760005 2022-12-16,04:10:07.000,350,11114195,-795,0,1671163806,13014.605093409999,221.59144542000286,54476.79071112 2022-12-16,04:10:08.000,350,11114140,-795,0,1671163807,13014.618566029989,221.56324889999814,54476.846608080006 2022-12-16,04:10:09.000,350,11114200,-795,0,1671163808,13014.658983889989,221.54915063999943,54476.958402 2022-12-16,04:10:10.000,350,11114184,-795,0,1671163809,13014.67919281999,221.520954120002,54477.00731184001 2022-12-16,04:10:11.000,350,11114214,-795,0,1671163810,13014.67919281999,221.50685586000327,54476.9234664 2022-12-16,04:10:12.000,350,11114124,-795,0,1671163811,13014.611829719994,221.49275760000455,54476.81167248 2022-12-16,04:10:13.000,350,11114092,-795,0,1671163812,13014.598357099989,221.47865933999856,54476.895517920006 2022-12-16,04:10:14.000,350,11114169,-795,0,1671163813,13014.564675549998,221.48570846999792,54476.81865960001 2022-12-16,04:10:15.000,350,11114140,-795,0,1671163814,13014.510785069993,221.49275760000455,54476.81167248 2022-12-16,04:10:16.000,350,11114204,-795,0,1671163815,13014.483839829998,221.46456107999984,54476.66494296 2022-12-16,04:10:17.000,350,11114173,-795,0,1671163816,13014.450158279993,221.41521717000433,54476.706865680004 2022-12-16,04:10:18.000,350,11114108,-795,0,1671163817,13014.544466619998,221.35177500000282,54476.83962096001 2022-12-16,04:10:19.000,350,11114173,-795,0,1671163818,13014.530993999993,221.37997152000025,54476.86058232 2022-12-16,04:10:20.000,350,11114178,-795,0,1671163819,13014.544466619998,221.36587326000154,54476.81167248 2022-12-16,04:10:21.000,350,11114156,-795,0,1671163820,13014.483839829998,221.3870206499996,54476.79769824001 2022-12-16,04:10:22.000,350,11114167,-795,0,1671163821,13014.443421969998,221.33062761000474,54476.560136160006 2022-12-16,04:10:23.000,350,11114131,-795,0,1671163822,13014.429949349993,221.31652934999875,54476.63699448 2022-12-16,04:10:24.000,350,11114137,-795,0,1671163823,13014.470367209993,221.3376767400041,54476.7138528 2022-12-16,04:10:25.000,350,11114191,-795,0,1671163824,13014.436685659988,221.33062761000474,54476.73481416 2022-12-16,04:10:26.000,350,11114145,-795,0,1671163825,13014.450158279993,221.29538196000067,54476.61603312 2022-12-16,04:10:27.000,350,11114146,-795,0,1671163826,13014.403004109998,221.2883328300013,54476.68590432 2022-12-16,04:10:28.000,350,11114065,-795,0,1671163827,13014.429949349993,221.2883328300013,54476.72083992001 2022-12-16,04:10:29.000,350,11114144,-795,0,1671163828,13014.322168389997,221.2883328300013,54476.50423920001 2022-12-16,04:10:30.000,350,11114172,-795,0,1671163829,13014.450158279993,221.30243109000003,54476.61603312 2022-12-16,04:10:31.000,350,11114182,-795,0,1671163830,13014.403004109998,221.30243109000003,54476.678917200006 2022-12-16,04:10:32.000,350,11114144,-795,0,1671163831,13014.443421969998,221.33062761000474,54476.65096872001 2022-12-16,04:10:33.000,350,11114167,-795,0,1671163832,13014.335641010002,221.26718544000323,54476.58109752001 2022-12-16,04:10:34.000,350,11114112,-795,0,1671163833,13014.369322559993,221.3094802199994,54476.58109752001 2022-12-16,04:10:35.000,350,11114162,-795,0,1671163834,13014.470367209993,221.3376767400041,54476.706865680004 2022-12-16,04:10:36.000,350,11114213,-795,0,1671163835,13014.483839829998,221.33062761000474,54476.68590432 2022-12-16,04:10:37.000,350,11114127,-795,0,1671163836,13014.477103519988,221.3376767400041,54476.68590432 2022-12-16,04:10:38.000,350,11114174,-795,0,1671163837,13014.436685659988,221.34472587000346,54476.48327784001 2022-12-16,04:10:39.000,350,11114158,-795,0,1671163838,13014.477103519988,221.3729223900009,54476.53218768001 2022-12-16,04:10:40.000,350,11114136,-795,0,1671163839,13014.504048759998,221.39406977999897,54476.63000736001 2022-12-16,04:10:41.000,350,11114169,-795,0,1671163840,13014.497312449988,221.44341369000176,54476.60205888001 2022-12-16,04:10:42.000,350,11114165,-795,0,1671163841,13014.517521379988,221.4716102099992,54476.47629072 2022-12-16,04:10:43.000,350,11114149,-795,0,1671163842,13014.611829719994,221.48570846999792,54476.490264960004 2022-12-16,04:10:44.000,350,11114175,-795,0,1671163843,13014.67919281999,221.5843962900035,54476.609046000005 2022-12-16,04:10:45.000,350,11114132,-795,0,1671163844,13014.71961067999,221.59144542000286,54476.6439816 2022-12-16,04:10:46.000,350,11114181,-795,0,1671163845,13014.746555919999,221.633740199999,54476.55314904001 2022-12-16,04:10:47.000,350,11114190,-795,0,1671163846,13014.712874369994,221.57029803000478,54476.3994324 2022-12-16,04:10:48.000,350,11114149,-795,0,1671163847,13014.69940174999,221.55619976999878,54476.28763848 2022-12-16,04:10:49.000,350,11114173,-795,0,1671163848,13014.733083299994,221.520954120002,54476.47629072 2022-12-16,04:10:50.000,350,11114210,-795,0,1671163849,13014.692665439994,221.520954120002,54476.5741104 2022-12-16,04:10:51.000,350,11114197,-795,0,1671163850,13014.605093409999,221.51390499000263,54476.55314904001 2022-12-16,04:10:52.000,350,11114129,-795,0,1671163851,13014.605093409999,221.5350523800007,54476.42039376 2022-12-16,04:10:53.000,350,11114117,-795,0,1671163852,13014.632038649994,221.57029803000478,54476.54616192 2022-12-16,04:10:54.000,350,11114133,-795,0,1671163853,13014.618566029989,221.5843962900035,54476.54616192 2022-12-16,04:10:55.000,350,11114169,-755,0,1671163854,13014.591620789994,221.6196419400003,54476.53218768001 2022-12-16,04:10:56.000,350,11114173,-795,0,1671163855,13014.625302339999,221.60554368000157,54476.3994324 2022-12-16,04:10:57.000,350,11114179,-795,0,1671163856,13014.571411859994,221.59849455000221,54476.3994324 2022-12-16,04:10:58.000,350,11114182,-795,0,1671163857,13014.76002853999,221.61259281000093,54476.63000736001 2022-12-16,04:10:59.000,350,11114167,-795,0,1671163858,13014.793710089994,221.61259281000093,54476.511226320006 2022-12-16,04:11:00.000,350,11114143,-795,0,1671163859,13014.894754739995,221.6830841100018,54476.50423920001 2022-12-16,04:11:01.000,350,11114148,-795,0,1671163860,13014.86107318999,221.75357541000267,54476.46231648001 2022-12-16,04:11:02.000,350,11114152,-795,0,1671163861,13014.82739164,221.8804597499984,54476.23872864 2022-12-16,04:11:03.000,350,11114137,-795,0,1671163862,13014.726346989999,222.02144235000014,54476.28065136 2022-12-16,04:11:04.000,350,11114190,-795,0,1671163863,13014.685929129999,222.07078626000293,54476.43436800001 2022-12-16,04:11:05.000,350,11114150,-795,0,1671163864,13014.578148169989,221.979147570004,54476.490264960004 2022-12-16,04:11:06.000,350,11114129,-795,0,1671163865,13014.598357099989,221.90865627000312,54476.44834224 2022-12-16,04:11:07.000,350,11114123,-795,0,1671163866,13014.618566029989,221.85226323000097,54476.441355120005 2022-12-16,04:11:08.000,350,11114163,-795,0,1671163867,13014.733083299994,221.85226323000097,54476.59507176 2022-12-16,04:11:09.000,350,11114165,-795,0,1671163868,13014.78697378,221.8311158400029,54476.60205888001 2022-12-16,04:11:10.000,350,11114163,-795,0,1671163869,13014.753292229994,221.87341061999905,54476.609046000005 2022-12-16,04:11:11.000,350,11114168,-795,0,1671163870,13014.71961067999,221.87341061999905,54476.657955840004 2022-12-16,04:11:12.000,350,11114217,-795,0,1671163871,13014.753292229994,221.93685279000056,54476.60205888001 2022-12-16,04:11:13.000,350,11114121,-795,0,1671163872,13014.71961067999,221.9298036600012,54476.6439816 2022-12-16,04:11:14.000,350,11114181,-795,0,1671163873,13014.88128211999,221.8945580100044,54476.79071112 2022-12-16,04:11:15.000,350,11114174,-795,0,1671163874,13014.854336879995,221.95095104999928,54476.83962096001 2022-12-16,04:11:16.000,350,11114193,-795,0,1671163875,13014.88128211999,221.93685279000056,54476.90949216 2022-12-16,04:11:17.000,350,11114183,-795,0,1671163876,13014.854336879995,221.93685279000056,54476.67193008001 2022-12-16,04:11:18.000,350,11114130,-795,0,1671163877,13014.854336879995,221.9932458300027,54476.783724 2022-12-16,04:11:19.000,350,11114182,-795,0,1671163878,13014.84086425999,222.00029496000207,54476.88853080001 2022-12-16,04:11:20.000,350,11114213,-795,0,1671163879,13014.86107318999,222.00734409000142,54476.83962096001 2022-12-16,04:11:21.000,350,11114169,-795,0,1671163880,13014.88801843,222.00734409000142,54476.95141488 2022-12-16,04:11:22.000,350,11114212,-795,0,1671163881,13014.874545809995,222.01439322000078,54476.895517920006 2022-12-16,04:11:23.000,350,11114172,-795,0,1671163882,13014.86107318999,222.00029496000207,54476.825646720004 2022-12-16,04:11:24.000,350,11114131,-795,0,1671163883,13014.92843629,222.01439322000078,54476.95141488 2022-12-16,04:11:25.000,350,11114174,-795,0,1671163884,13014.90149104999,221.97209844000463,54476.93744064001 2022-12-16,04:11:26.000,350,11114198,-795,0,1671163885,13014.88801843,222.04963887000486,54476.895517920006 2022-12-16,04:11:27.000,350,11114155,-795,0,1671163886,13014.854336879995,222.0284914799995,54476.86756944001 2022-12-16,04:11:28.000,350,11114212,-795,0,1671163887,13014.82065532999,222.04963887000486,54476.76974976001 2022-12-16,04:11:29.000,350,11114194,-795,0,1671163888,13014.82739164,222.04258973999822,54476.74180128 2022-12-16,04:11:30.000,350,11114191,-795,0,1671163889,13014.84086425999,222.08488452000165,54476.825646720004 2022-12-16,04:11:31.000,350,11114189,-795,0,1671163890,13014.90149104999,222.091933650001,54477.00032472 2022-12-16,04:11:32.000,350,11114163,-795,0,1671163891,13014.894754739995,222.07078626000293,54476.776736880005 2022-12-16,04:11:33.000,350,11114132,-795,0,1671163892,13014.995799389995,222.07078626000293,54476.874556560004 2022-12-16,04:11:34.000,350,11114199,-795,0,1671163893,13014.98232676999,222.08488452000165,54476.9234664 2022-12-16,04:11:35.000,350,11114152,-795,0,1671163894,13014.955381529995,222.09898278000037,54476.895517920006 2022-12-16,04:11:36.000,350,11114169,-795,0,1671163895,13014.84760057,222.13422843000444,54476.727827040006 2022-12-16,04:11:37.000,350,11114147,-795,0,1671163896,13014.813919019995,222.1412775600038,54476.65096872001 2022-12-16,04:11:38.000,350,11114188,-795,0,1671163897,13014.935172599995,222.13422843000444,54476.90949216 2022-12-16,04:11:39.000,350,11114140,-795,0,1671163898,13014.92169997999,222.16242495000188,54476.90250504 2022-12-16,04:11:40.000,350,11114154,-795,0,1671163899,13014.92843629,222.1765232100006,54476.8535952 2022-12-16,04:11:41.000,350,11114136,-795,0,1671163900,13014.94864522,222.15537582000252,54476.88853080001 2022-12-16,04:11:42.000,350,11114208,-795,0,1671163901,13014.88128211999,222.1765232100006,54476.68590432 2022-12-16,04:11:43.000,350,11114154,-795,0,1671163902,13014.94190890999,222.1412775600038,54476.776736880005 2022-12-16,04:11:44.000,350,11114180,-795,0,1671163903,13014.96885415,222.20471972999803,54476.83962096001 2022-12-16,04:11:45.000,350,11114182,-795,0,1671163904,13014.98906308,222.19062146999931,54476.8535952 2022-12-16,04:11:46.000,350,11114166,-795,0,1671163905,13014.94190890999,222.21881799000403,54476.81865960001 2022-12-16,04:11:47.000,350,11114175,-795,0,1671163906,13014.975590459995,222.21881799000403,54476.83263384 2022-12-16,04:11:48.000,350,11114138,-795,0,1671163907,13015.00253569999,222.2893092900049,54476.83962096001 2022-12-16,04:11:49.000,350,11114204,-795,0,1671163908,13015.04295355999,222.3034075500036,54476.874556560004 2022-12-16,04:11:50.000,350,11114165,-795,0,1671163909,13015.04295355999,222.3034075500036,54476.81865960001 2022-12-16,04:11:51.000,350,11114141,-795,0,1671163910,13015.036217249995,222.31045668000297,54476.88853080001 2022-12-16,04:11:52.000,350,11114153,-795,0,1671163911,13014.995799389995,222.34570232999977,54476.7138528 2022-12-16,04:11:53.000,350,11114212,-795,0,1671163912,13015.04968987,222.37389885000448,54476.79769824001 2022-12-16,04:11:54.000,350,11114168,-795,0,1671163913,13015.137261899996,222.3879971100032,54476.98635048001 2022-12-16,04:11:55.000,350,11114170,-795,0,1671163914,13015.12378927999,222.36684971999784,54477.02128608 2022-12-16,04:11:56.000,350,11114164,-795,0,1671163915,13015.13052559,222.42324276,54476.97936336 2022-12-16,04:11:57.000,350,11114179,-795,0,1671163916,13015.06316248999,222.40914450000128,54476.72083992001 2022-12-16,04:11:58.000,350,11114170,-795,0,1671163917,13015.06316248999,222.4514392800047,54476.776736880005 2022-12-16,04:11:59.000,350,11114190,-795,0,1671163918,13015.117052969996,222.46553754000342,54476.90949216 2022-12-16,04:12:00.000,350,11114192,-795,0,1671163919,13015.117052969996,222.47258667000278,54476.895517920006 2022-12-16,04:12:01.000,350,11114151,-795,0,1671163920,13015.137261899996,222.50078319000022,54476.90949216 2022-12-16,04:12:02.000,350,11114169,-755,0,1671163921,13015.06316248999,222.54307797000365,54476.825646720004 2022-12-16,04:12:03.000,350,11114173,-795,0,1671163922,13015.056426179995,222.45848841000407,54476.83263384 2022-12-16,04:12:04.000,350,11114138,-795,0,1671163923,13015.10358034999,222.51488144999894,54476.993337600004 2022-12-16,04:12:05.000,350,11114149,-795,0,1671163924,13015.15073452,222.50078319000022,54476.91647928001 2022-12-16,04:12:06.000,350,11114171,-795,0,1671163925,13015.117052969996,222.5219305799983,54476.91647928001 2022-12-16,04:12:07.000,350,11114183,-795,0,1671163926,13015.06316248999,222.51488144999894,54476.783724 2022-12-16,04:12:08.000,350,11114161,-795,0,1671163927,13015.08337141999,222.51488144999894,54476.76276264 2022-12-16,04:12:09.000,350,11114214,-795,0,1671163928,13015.117052969996,222.55717623000237,54476.93744064001 2022-12-16,04:12:10.000,350,11114233,-795,0,1671163929,13015.13052559,222.54307797000365,54476.993337600004 2022-12-16,04:12:11.000,350,11114192,-795,0,1671163930,13015.10358034999,222.550127100003,54476.895517920006 2022-12-16,04:12:12.000,350,11114196,-795,0,1671163931,13015.096844039996,222.5219305799983,54476.81167248 2022-12-16,04:12:13.000,350,11114087,-795,0,1671163932,13015.157470829996,222.5360288400043,54476.874556560004 2022-12-16,04:12:14.000,350,11114154,-795,0,1671163933,13015.197888689996,222.57832362000045,54476.874556560004 2022-12-16,04:12:15.000,350,11114183,-795,0,1671163934,13015.143998209991,222.5712744900011,54476.95141488 2022-12-16,04:12:16.000,350,11114160,-795,0,1671163935,13015.02948094,222.5219305799983,54476.74180128 2022-12-16,04:12:17.000,350,11114163,-795,0,1671163936,13015.016008319995,222.50783231999958,54476.706865680004 2022-12-16,04:12:18.000,350,11114136,-795,0,1671163937,13015.10358034999,222.550127100003,54476.90250504 2022-12-16,04:12:19.000,350,11114165,-795,0,1671163938,13015.117052969996,222.550127100003,54476.90250504 2022-12-16,04:12:20.000,350,11114147,-795,0,1671163939,13015.0698988,222.5360288400043,54476.83263384 2022-12-16,04:12:21.000,350,11114172,-795,0,1671163940,13015.096844039996,222.54307797000365,54476.91647928001 2022-12-16,04:12:22.000,350,11114173,-795,0,1671163941,13015.06316248999,222.47258667000278,54476.76974976001 2022-12-16,04:12:23.000,350,11114090,-795,0,1671163942,13015.096844039996,222.46553754000342,54476.783724 2022-12-16,04:12:24.000,350,11114147,-795,0,1671163943,13015.13052559,222.4514392800047,54476.83962096001 2022-12-16,04:12:25.000,350,11114141,-795,0,1671163944,13015.11031666,222.44439014999807,54476.86756944001 2022-12-16,04:12:26.000,350,11114144,-795,0,1671163945,13015.10358034999,222.42324276,54476.79769824001 2022-12-16,04:12:27.000,350,11114120,-795,0,1671163946,13015.08337141999,222.40914450000128,54476.81865960001 2022-12-16,04:12:28.000,350,11114188,-795,0,1671163947,13015.177679759996,222.3879971100032,54476.91647928001 2022-12-16,04:12:29.000,350,11114124,-795,0,1671163948,13015.137261899996,222.33160407000105,54476.86058232 2022-12-16,04:12:30.000,350,11114194,-795,0,1671163949,13015.12378927999,222.35980058999849,54476.874556560004 2022-12-16,04:12:31.000,350,11114177,-795,0,1671163950,13015.02274462999,222.3879971100032,54476.706865680004 2022-12-16,04:12:32.000,350,11114180,-795,0,1671163951,13015.04295355999,222.2893092900049,54476.706865680004 2022-12-16,04:12:33.000,350,11114140,-795,0,1671163952,13014.995799389995,222.2893092900049,54476.727827040006 2022-12-16,04:12:34.000,350,11114232,-795,0,1671163953,13015.143998209991,222.31750581000233,54477.00731184001 2022-12-16,04:12:35.000,350,11114207,-795,0,1671163954,13015.137261899996,222.31045668000297,54477.042247440004 2022-12-16,04:12:36.000,350,11114167,-795,0,1671163955,13015.157470829996,222.3034075500036,54476.96538912001 2022-12-16,04:12:37.000,350,11114142,-795,0,1671163956,13015.056426179995,222.2893092900049,54476.79071112 2022-12-16,04:12:38.000,350,11114210,-795,0,1671163957,13015.117052969996,222.28226015999826,54476.79071112 2022-12-16,04:12:39.000,350,11114193,-795,0,1671163958,13015.117052969996,222.28226015999826,54476.90949216 2022-12-16,04:12:40.000,350,11114161,-795,0,1671163959,13015.143998209991,222.31750581000233,54476.83962096001 2022-12-16,04:12:41.000,350,11114137,-795,0,1671163960,13015.177679759996,222.3034075500036,54476.86756944001 2022-12-16,04:12:42.000,350,11114162,-795,0,1671163961,13015.17094345,222.29635842000425,54476.86058232 2022-12-16,04:12:43.000,350,11114203,-795,0,1671163962,13015.164207139991,222.3245549400017,54476.86058232 2022-12-16,04:12:44.000,350,11114103,-795,0,1671163963,13015.238306549996,222.35275145999913,54476.98635048001 2022-12-16,04:12:45.000,350,11114116,-795,0,1671163964,13015.224833929991,222.35275145999913,54476.95141488 2022-12-16,04:12:46.000,350,11114180,-795,0,1671163965,13015.231570240001,222.3879971100032,54476.91647928001 2022-12-16,04:12:47.000,350,11114185,-795,0,1671163966,13015.197888689996,222.3879971100032,54476.79769824001 2022-12-16,04:12:48.000,350,11114173,-795,0,1671163967,13015.231570240001,222.41619363000063,54476.727827040006 2022-12-16,04:12:49.000,350,11114180,-795,0,1671163968,13015.298933339996,222.42324276,54476.93045352 2022-12-16,04:12:50.000,350,11114139,-795,0,1671163969,13015.352823820002,222.46553754000342,54476.944427760005 2022-12-16,04:12:51.000,350,11114143,-795,0,1671163970,13015.332614890001,222.47963580000214,54476.90949216 2022-12-16,04:12:52.000,350,11114183,-795,0,1671163971,13015.325878579992,222.44439014999807,54476.83962096001 2022-12-16,04:12:53.000,350,11114137,-795,0,1671163972,13015.359560129997,222.47258667000278,54476.8535952 2022-12-16,04:12:54.000,350,11114140,-795,0,1671163973,13015.379769059997,222.45848841000407,54476.83962096001 2022-12-16,04:12:55.000,350,11114192,-795,0,1671163974,13015.440395849997,222.50078319000022,54476.944427760005 2022-12-16,04:12:56.000,350,11114142,-795,0,1671163975,13015.413450610002,222.550127100003,54476.783724 2022-12-16,04:12:57.000,350,11114162,-795,0,1671163976,13015.406714299992,222.52897970999766,54476.76974976001 2022-12-16,04:12:58.000,350,11114157,-795,0,1671163977,13015.433659540002,222.5712744900011,54476.783724 2022-12-16,04:12:59.000,350,11114168,-795,0,1671163978,13015.501022639997,222.550127100003,54476.88853080001 2022-12-16,04:13:00.000,350,11114179,-795,0,1671163979,13015.527967879993,222.60652013999788,54476.81865960001 2022-12-16,04:13:01.000,350,11114186,-795,0,1671163980,13015.501022639997,222.5712744900011,54476.8535952 2022-12-16,04:13:02.000,350,11114167,-795,0,1671163981,13015.494286330002,222.61356927000452,54476.69987856001 2022-12-16,04:13:03.000,350,11114169,-795,0,1671163982,13015.474077400002,222.57832362000045,54476.678917200006 2022-12-16,04:13:04.000,350,11114178,-795,0,1671163983,13015.568385739993,222.6347166600026,54476.74878840001 2022-12-16,04:13:05.000,350,11114152,-795,0,1671163984,13015.541440499997,222.60652013999788,54476.776736880005 2022-12-16,04:13:06.000,350,11114189,-795,0,1671163985,13015.622276219998,222.59947100999852,54476.88154368 2022-12-16,04:13:07.000,350,11114183,-795,0,1671163986,13015.581858359998,222.5712744900011,54476.783724 2022-12-16,04:13:08.000,350,11114167,-795,0,1671163987,13015.622276219998,222.56422536000173,54476.72083992001 2022-12-16,04:13:09.000,350,11114122,-795,0,1671163988,13015.723320869998,222.550127100003,54476.783724 2022-12-16,04:13:10.000,350,11114164,-795,0,1671163989,13015.736793489988,222.51488144999894,54476.7138528 2022-12-16,04:13:11.000,350,11114174,-795,0,1671163990,13015.817629209989,222.4866849300015,54476.706865680004 2022-12-16,04:13:12.000,350,11114171,-795,0,1671163991,13015.858047069989,222.57832362000045,54476.63000736001 2022-12-16,04:13:13.000,350,11114178,-795,0,1671163992,13015.91867385999,222.67701143999875,54476.56712328 2022-12-16,04:13:14.000,350,11114148,-795,0,1671163993,13015.95909171999,222.86733795000328,54476.706865680004 2022-12-16,04:13:15.000,350,11114156,-795,0,1671163994,13015.858047069989,222.99422228999902,54476.727827040006 2022-12-16,04:13:16.000,350,11114140,-795,0,1671163995,13015.662694079998,223.01536968000437,54476.68590432 2022-12-16,04:13:17.000,350,11114203,-795,0,1671163996,13015.521231569997,222.9448783800035,54476.5741104 2022-12-16,04:13:18.000,350,11114167,-795,0,1671163997,13015.548176809993,222.8955344700007,54476.67193008001 2022-12-16,04:13:19.000,350,11114144,-795,0,1671163998,13015.541440499997,222.8320922999992,54476.75577552 2022-12-16,04:13:20.000,350,11114152,-795,0,1671163999,13015.554913120002,222.7827483900037,54476.76276264 2022-12-16,04:13:21.000,350,11114197,-795,0,1671164000,13015.561649429997,222.78979752000305,54476.80468536 2022-12-16,04:13:22.000,350,11114200,-795,0,1671164001,13015.548176809993,222.7686501299977,54476.76276264 2022-12-16,04:13:23.000,350,11114201,-795,0,1671164002,13015.541440499997,222.71225709000282,54476.74878840001 2022-12-16,04:13:24.000,350,11114165,-795,0,1671164003,13015.554913120002,222.74750273999962,54476.90949216 2022-12-16,04:13:25.000,350,11114140,-795,0,1671164004,13015.548176809993,222.71930622000218,54476.83263384 2022-12-16,04:13:26.000,350,11114099,-795,0,1671164005,13015.514495260002,222.6840605699981,54476.846608080006 2022-12-16,04:13:27.000,350,11114123,-795,0,1671164006,13015.501022639997,222.64176579000195,54476.67193008001 2022-12-16,04:13:28.000,350,11114153,-795,0,1671164007,13015.501022639997,222.61356927000452,54476.76974976001 2022-12-16,04:13:29.000,350,11114139,-795,0,1671164008,13015.507758949992,222.60652013999788,54476.895517920006 2022-12-16,04:13:30.000,350,11114125,-795,0,1671164009,13015.575122050002,222.59242187999916,54477.00731184001 2022-12-16,04:13:31.000,350,11114206,-795,0,1671164010,13015.554913120002,222.5360288400043,54476.993337600004 2022-12-16,04:13:32.000,350,11114171,-795,0,1671164011,13015.433659540002,222.50078319000022,54476.560136160006 2022-12-16,04:13:33.000,350,11114157,-795,0,1671164012,13015.521231569997,222.47258667000278,54476.91647928001 2022-12-16,04:13:34.000,350,11114184,-795,0,1671164013,13015.534704190002,222.45848841000407,54476.86756944001 2022-12-16,04:13:35.000,350,11114164,-795,0,1671164014,13015.507758949992,222.43029188999935,54476.97237624 2022-12-16,04:13:36.000,350,11114182,-795,0,1671164015,13015.501022639997,222.40914450000128,54476.825646720004 2022-12-16,04:13:37.000,350,11114176,-795,0,1671164016,13015.426923229992,222.4373410199987,54476.80468536 2022-12-16,04:13:38.000,350,11114130,-795,0,1671164017,13015.480813709997,222.35980058999849,54476.90949216 2022-12-16,04:13:39.000,350,11114186,-795,0,1671164018,13015.426923229992,222.3245549400017,54476.874556560004 2022-12-16,04:13:40.000,350,11114183,-795,0,1671164019,13015.487550019992,222.31045668000297,54476.895517920006 2022-12-16,04:13:41.000,350,11114107,-795,0,1671164020,13015.413450610002,222.25406364000082,54476.86058232 2022-12-16,04:13:42.000,350,11114169,-795,0,1671164021,13015.346087509992,222.2258671200034,54476.61603312 2022-12-16,04:13:43.000,350,11114166,-795,0,1671164022,13015.352823820002,222.19767059999867,54476.73481416 2022-12-16,04:13:44.000,350,11114190,-795,0,1671164023,13015.379769059997,222.23291625000275,54476.74878840001 2022-12-16,04:13:45.000,350,11114147,-795,0,1671164024,13015.393241680002,222.1765232100006,54476.76974976001 2022-12-16,04:13:46.000,350,11114135,-795,0,1671164025,13015.346087509992,222.18357233999996,54476.63000736001 2022-12-16,04:13:47.000,350,11114161,-795,0,1671164026,13015.352823820002,222.1412775600038,54476.72083992001 2022-12-16,04:13:48.000,350,11114188,-795,0,1671164027,13015.447132159992,222.12013016999845,54476.79071112 2022-12-16,04:13:49.000,350,11114117,-795,0,1671164028,13015.319142269997,222.1412775600038,54476.74878840001 2022-12-16,04:13:50.000,350,11114193,-795,0,1671164029,13015.359560129997,222.1271792999978,54476.7138528 2022-12-16,04:13:51.000,350,11114162,-795,0,1671164030,13015.366296439992,222.07078626000293,54476.727827040006 2022-12-16,04:13:52.000,350,11114097,-795,0,1671164031,13015.292197030001,222.08488452000165,54476.62302024 2022-12-16,04:13:53.000,350,11114144,-795,0,1671164032,13015.285460719992,222.04963887000486,54476.560136160006 2022-12-16,04:13:54.000,350,11114171,-795,0,1671164033,13015.231570240001,222.04963887000486,54476.58808464 2022-12-16,04:13:55.000,350,11114153,-795,0,1671164034,13015.373032750002,222.03554060999886,54476.74180128 2022-12-16,04:13:56.000,350,11114169,-795,0,1671164035,13015.379769059997,222.04963887000486,54476.83962096001 2022-12-16,04:13:57.000,350,11114192,-795,0,1671164036,13015.386505369992,222.05668800000421,54476.80468536 2022-12-16,04:13:58.000,350,11114158,-795,0,1671164037,13015.292197030001,222.03554060999886,54476.68590432 2022-12-16,04:13:59.000,350,11114156,-795,0,1671164038,13015.292197030001,222.01439322000078,54476.66494296 2022-12-16,04:14:00.000,350,11114157,-795,0,1671164039,13015.332614890001,222.01439322000078,54476.783724 2022-12-16,04:14:01.000,350,11114172,-795,0,1671164040,13015.325878579992,222.00029496000207,54476.76974976001 2022-12-16,04:14:02.000,350,11114179,-795,0,1671164041,13015.245042859991,222.02144235000014,54476.76974976001 2022-12-16,04:14:03.000,350,11114179,-795,0,1671164042,13015.245042859991,222.01439322000078,54476.776736880005 2022-12-16,04:14:04.000,350,11114174,-795,0,1671164043,13015.292197030001,222.02144235000014,54476.8535952 2022-12-16,04:14:05.000,350,11114147,-795,0,1671164044,13015.312405960001,221.979147570004,54476.86058232 2022-12-16,04:14:06.000,350,11114180,-795,0,1671164045,13015.238306549996,221.965049309998,54476.783724 2022-12-16,04:14:07.000,350,11114167,-795,0,1671164046,13015.224833929991,221.93685279000056,54476.67193008001 2022-12-16,04:14:08.000,350,11114183,-795,0,1671164047,13015.204624999991,221.979147570004,54476.657955840004 2022-12-16,04:14:09.000,350,11114148,-795,0,1671164048,13015.211361310001,222.00029496000207,54476.76276264 2022-12-16,04:14:10.000,350,11114161,-795,0,1671164049,13015.292197030001,222.00734409000142,54476.83263384 2022-12-16,04:14:11.000,350,11114160,-795,0,1671164050,13015.231570240001,222.01439322000078,54476.81167248 2022-12-16,04:14:12.000,350,11114145,-795,0,1671164051,13015.197888689996,222.04258973999822,54476.67193008001 2022-12-16,04:14:13.000,350,11114127,-795,0,1671164052,13015.17094345,222.0284914799995,54476.79769824001 2022-12-16,04:14:14.000,350,11114141,-795,0,1671164053,13015.19115238,222.03554060999886,54476.75577552 2022-12-16,04:14:15.000,350,11114109,-795,0,1671164054,13015.177679759996,222.04963887000486,54476.79071112 2022-12-16,04:14:16.000,350,11114153,-795,0,1671164055,13015.096844039996,222.03554060999886,54476.54616192 2022-12-16,04:14:17.000,350,11114127,-795,0,1671164056,13015.117052969996,222.04963887000486,54476.678917200006 2022-12-16,04:14:18.000,350,11114170,-795,0,1671164057,13015.211361310001,222.03554060999886,54476.86058232 2022-12-16,04:14:19.000,350,11114164,-795,0,1671164058,13015.15073452,222.03554060999886,54476.76276264 2022-12-16,04:14:20.000,350,11114152,-795,0,1671164059,13015.13052559,222.05668800000421,54476.73481416 2022-12-16,04:14:21.000,350,11114126,-795,0,1671164060,13015.076635109996,222.0778353900023,54476.69289144 2022-12-16,04:14:22.000,350,11114146,-795,0,1671164061,13015.04968987,222.05668800000421,54476.50423920001 2022-12-16,04:14:23.000,350,11114138,-795,0,1671164062,13015.00253569999,222.091933650001,54476.539174800004 2022-12-16,04:14:24.000,350,11114183,-795,0,1671164063,13015.0698988,222.08488452000165,54476.657955840004 2022-12-16,04:14:25.000,350,11114111,-795,0,1671164064,13014.96885415,222.1271792999978,54476.58109752001 2022-12-16,04:14:26.000,350,11114152,-795,0,1671164065,13015.02948094,222.15537582000252,54476.63000736001 2022-12-16,04:14:27.000,350,11114182,-795,0,1671164066,13014.975590459995,222.09898278000037,54476.678917200006 2022-12-16,04:14:28.000,350,11114163,-795,0,1671164067,13015.056426179995,222.15537582000252,54476.72083992001 2022-12-16,04:14:29.000,350,11114148,-795,0,1671164068,13014.975590459995,222.18357233999996,54476.678917200006 2022-12-16,04:14:30.000,350,11114133,-795,0,1671164069,13015.00927201,222.1765232100006,54476.706865680004 2022-12-16,04:14:31.000,350,11114138,-795,0,1671164070,13015.00927201,222.18357233999996,54476.68590432 2022-12-16,04:14:32.000,350,11114146,-795,0,1671164071,13014.92843629,222.20471972999803,54476.5741104 2022-12-16,04:14:33.000,350,11114180,-795,0,1671164072,13014.84760057,222.16947408000124,54476.42738088 2022-12-16,04:14:34.000,350,11114149,-795,0,1671164073,13014.94190890999,222.21176886000467,54476.60205888001 2022-12-16,04:14:35.000,350,11114091,-795,0,1671164074,13014.98906308,222.21176886000467,54476.75577552 2022-12-16,04:14:36.000,350,11114192,-795,0,1671164075,13014.92843629,222.2258671200034,54476.706865680004 2022-12-16,04:14:37.000,350,11114145,-795,0,1671164076,13014.90822736,222.20471972999803,54476.678917200006 2022-12-16,04:14:38.000,350,11114143,-795,0,1671164077,13014.894754739995,222.20471972999803,54476.727827040006 2022-12-16,04:14:39.000,350,11114140,-795,0,1671164078,13014.914963669995,222.26111277000018,54476.76974976001 2022-12-16,04:14:40.000,350,11114179,-795,0,1671164079,13014.914963669995,222.26111277000018,54476.74878840001 2022-12-16,04:14:41.000,350,11114173,-795,0,1671164080,13014.894754739995,222.2752110299989,54476.825646720004 2022-12-16,04:14:42.000,350,11114183,-795,0,1671164081,13014.90149104999,222.2752110299989,54476.7138528 2022-12-16,04:14:43.000,350,11114166,-795,0,1671164082,13014.88128211999,222.28226015999826,54476.706865680004 2022-12-16,04:14:44.000,350,11114190,-795,0,1671164083,13014.96211783999,222.2752110299989,54476.776736880005 2022-12-16,04:14:45.000,350,11114171,-795,0,1671164084,13014.914963669995,222.2752110299989,54476.79769824001 2022-12-16,04:14:46.000,350,11114171,-795,0,1671164085,13014.894754739995,222.26111277000018,54476.69987856001 2022-12-16,04:14:47.000,350,11114192,-795,0,1671164086,13014.773501159994,222.31045668000297,54476.58808464 2022-12-16,04:14:48.000,350,11114138,-795,0,1671164087,13014.76676485,222.25406364000082,54476.58808464 2022-12-16,04:14:49.000,350,11114146,-795,0,1671164088,13014.78023746999,222.2893092900049,54476.706865680004 2022-12-16,04:14:50.000,350,11114154,-795,0,1671164089,13014.813919019995,222.31045668000297,54476.75577552 2022-12-16,04:14:51.000,350,11114176,-795,0,1671164090,13014.773501159994,222.3034075500036,54476.609046000005 2022-12-16,04:14:52.000,350,11114193,-795,0,1671164091,13014.773501159994,222.29635842000425,54476.55314904001 2022-12-16,04:14:53.000,350,11114126,-795,0,1671164092,13014.80044639999,222.2893092900049,54476.657955840004 2022-12-16,04:14:54.000,350,11114131,-795,0,1671164093,13014.813919019995,222.26816189999954,54476.66494296 2022-12-16,04:14:55.000,350,11114171,-795,0,1671164094,13014.813919019995,222.24701451000146,54476.63000736001 2022-12-16,04:14:56.000,350,11114170,-795,0,1671164095,13014.746555919999,222.23291625000275,54476.42738088 2022-12-16,04:14:57.000,350,11114171,-795,0,1671164096,13014.712874369994,222.25406364000082,54476.40641952 2022-12-16,04:14:58.000,350,11114172,-795,0,1671164097,13014.813919019995,222.26816189999954,54476.609046000005 2022-12-16,04:14:59.000,350,11114127,-795,0,1671164098,13014.854336879995,222.25406364000082,54476.65096872001 2022-12-16,04:15:00.000,350,11114140,-795,0,1671164099,13014.80718271,222.23291625000275,54476.54616192 2022-12-16,04:15:01.000,350,11114134,-795,0,1671164100,13014.733083299994,222.24701451000146,54476.46231648001 2022-12-16,04:15:02.000,350,11114146,-795,0,1671164101,13014.672456509994,222.2399653800021,54476.25969 2022-12-16,04:15:03.000,350,11114133,-795,0,1671164102,13014.658983889989,222.26816189999954,54476.3295612 2022-12-16,04:15:04.000,350,11114141,-795,0,1671164103,13014.69940174999,222.2399653800021,54476.40641952 2022-12-16,04:15:05.000,350,11114141,-795,0,1671164104,13014.67919281999,222.2399653800021,54476.41340664001 2022-12-16,04:15:06.000,350,11114143,-795,0,1671164105,13014.658983889989,222.25406364000082,54476.322574080004 2022-12-16,04:15:07.000,350,11114219,-795,0,1671164106,13014.645511269999,222.21176886000467,54476.35052256 2022-12-16,04:15:08.000,350,11114159,-795,0,1671164107,13014.652247579994,222.19062146999931,54476.45532936 2022-12-16,04:15:09.000,350,11114165,-795,0,1671164108,13014.625302339999,222.21881799000403,54476.441355120005 2022-12-16,04:15:10.000,350,11114188,-795,0,1671164109,13014.645511269999,222.2399653800021,54476.371483920004 2022-12-16,04:15:11.000,350,11114155,-795,0,1671164110,13014.611829719994,222.15537582000252,54476.31558696001 2022-12-16,04:15:12.000,350,11114175,-795,0,1671164111,13014.564675549998,222.2258671200034,54476.19680592001 2022-12-16,04:15:13.000,350,11114168,-795,0,1671164112,13014.544466619998,222.1765232100006,54476.23174152 2022-12-16,04:15:14.000,350,11114162,-795,0,1671164113,13014.625302339999,222.19767059999867,54476.36449680001 2022-12-16,04:15:15.000,350,11114168,-795,0,1671164114,13014.591620789994,222.14832669000316,54476.40641952 2022-12-16,04:15:16.000,350,11114173,-795,0,1671164115,13014.625302339999,222.16242495000188,54476.38545816001 2022-12-16,04:15:17.000,350,11114153,-795,0,1671164116,13014.584884479998,222.1412775600038,54476.11296048 2022-12-16,04:15:18.000,350,11114161,-795,0,1671164117,13014.618566029989,222.16947408000124,54476.322574080004 2022-12-16,04:15:19.000,350,11114172,-795,0,1671164118,13014.645511269999,222.18357233999996,54476.392445280006 2022-12-16,04:15:20.000,350,11114092,-795,0,1671164119,13014.638774959989,222.2258671200034,54476.371483920004 2022-12-16,04:15:21.000,350,11114168,-795,0,1671164120,13014.625302339999,222.18357233999996,54476.48327784001 2022-12-16,04:15:22.000,350,11114149,-795,0,1671164121,13014.598357099989,222.16947408000124,54476.343535440006 2022-12-16,04:15:23.000,350,11114165,-795,0,1671164122,13014.598357099989,222.1130810399991,54476.30161272 2022-12-16,04:15:24.000,350,11114150,-795,0,1671164123,13014.638774959989,222.15537582000252,54476.371483920004 2022-12-16,04:15:25.000,350,11114170,-795,0,1671164124,13014.638774959989,222.1412775600038,54476.35750968 2022-12-16,04:15:26.000,350,11114185,-795,0,1671164125,13014.618566029989,222.16947408000124,54476.33654832001 2022-12-16,04:15:27.000,350,11114246,-795,0,1671164126,13014.578148169989,222.1271792999978,54476.21776728001 2022-12-16,04:15:28.000,350,11114143,-795,0,1671164127,13014.578148169989,222.1412775600038,54476.19680592001 2022-12-16,04:15:29.000,350,11114210,-795,0,1671164128,13014.611829719994,222.1271792999978,54476.343535440006 2022-12-16,04:15:30.000,350,11114150,-795,0,1671164129,13014.658983889989,222.16242495000188,54476.35052256 2022-12-16,04:15:31.000,350,11114157,-795,0,1671164130,13014.665720199999,222.10603190999973,54476.3295612 2022-12-16,04:15:32.000,350,11114171,-795,0,1671164131,13014.652247579994,222.1412775600038,54476.175844560006 2022-12-16,04:15:33.000,350,11114125,-795,0,1671164132,13014.67919281999,222.13422843000444,54476.25969 2022-12-16,04:15:34.000,350,11114140,-795,0,1671164133,13014.564675549998,222.14832669000316,54476.23174152 2022-12-16,04:15:35.000,350,11114172,-795,0,1671164134,13014.672456509994,222.14832669000316,54476.154883200004 2022-12-16,04:15:36.000,350,11114146,-795,0,1671164135,13014.605093409999,222.14832669000316,54476.11296048 2022-12-16,04:15:37.000,350,11114147,-795,0,1671164136,13014.658983889989,222.1130810399991,54476.09898624001 2022-12-16,04:15:38.000,350,11114155,-795,0,1671164137,13014.712874369994,222.09898278000037,54476.30161272 2022-12-16,04:15:39.000,350,11114131,-795,0,1671164138,13014.692665439994,222.0778353900023,54476.14090896 2022-12-16,04:15:40.000,350,11114152,-795,0,1671164139,13014.69940174999,222.0778353900023,54476.1199476 2022-12-16,04:15:41.000,350,11114101,-795,0,1671164140,13014.706138059999,222.08488452000165,54476.1898188 2022-12-16,04:15:42.000,350,11114164,-795,0,1671164141,13014.591620789994,222.07078626000293,54475.95225672 2022-12-16,04:15:43.000,350,11114160,-795,0,1671164142,13014.611829719994,222.06373713000357,54475.99417944 2022-12-16,04:15:44.000,350,11114208,-795,0,1671164143,13014.645511269999,222.02144235000014,54476.07802488001 2022-12-16,04:15:45.000,350,11114134,-795,0,1671164144,13014.625302339999,222.03554060999886,54476.105973360005 2022-12-16,04:15:46.000,350,11114124,-795,0,1671164145,13014.67919281999,222.00734409000142,54476.09898624001 2022-12-16,04:15:47.000,350,11114144,-795,0,1671164146,13014.638774959989,222.00029496000207,54476.00116656001 2022-12-16,04:15:48.000,350,11114135,-795,0,1671164147,13014.685929129999,222.00029496000207,54476.175844560006 2022-12-16,04:15:49.000,350,11114138,-795,0,1671164148,13014.67919281999,221.97209844000463,54476.13392184 2022-12-16,04:15:50.000,350,11114202,-795,0,1671164149,13014.685929129999,221.979147570004,54476.14789608001 2022-12-16,04:15:51.000,350,11114164,-795,0,1671164150,13014.658983889989,222.03554060999886,54476.14789608001 2022-12-16,04:15:52.000,350,11114145,-795,0,1671164151,13014.625302339999,221.95800017999863,54475.95924384001 2022-12-16,04:15:53.000,350,11114157,-795,0,1671164152,13014.551202929993,221.979147570004,54475.95924384001 2022-12-16,04:15:54.000,350,11114120,-795,0,1671164153,13014.598357099989,221.98619670000335,54475.92430824 2022-12-16,04:15:55.000,350,11114172,-795,0,1671164154,13014.672456509994,221.979147570004,54476.14789608001 2022-12-16,04:15:56.000,350,11114170,-795,0,1671164155,13014.665720199999,221.9932458300027,54476.1199476 2022-12-16,04:15:57.000,350,11114120,-795,0,1671164156,13014.584884479998,221.98619670000335,54475.91732112 2022-12-16,04:15:58.000,350,11114128,-795,0,1671164157,13014.645511269999,221.90160714000376,54475.95924384001 2022-12-16,04:15:59.000,350,11114143,-795,0,1671164158,13014.618566029989,221.9932458300027,54476.02212792 2022-12-16,04:16:00.000,350,11114172,-795,0,1671164159,13014.665720199999,221.95095104999928,54475.97321808 2022-12-16,04:16:01.000,350,11114161,-795,0,1671164160,13014.611829719994,221.9298036600012,54476.008153680006 2022-12-16,04:16:02.000,350,11114173,-795,0,1671164161,13014.591620789994,221.90160714000376,54475.889372640006 2022-12-16,04:16:03.000,350,11114111,-795,0,1671164162,13014.625302339999,221.88750887999777,54475.8753984 2022-12-16,04:16:04.000,350,11114188,-795,0,1671164163,13014.67919281999,221.85226323000097,54476.04308928 2022-12-16,04:16:05.000,350,11114128,-795,0,1671164164,13014.658983889989,221.87341061999905,54475.8753984 2022-12-16,04:16:06.000,350,11114139,-795,0,1671164165,13014.672456509994,221.8663614899997,54475.89635976 2022-12-16,04:16:07.000,350,11114134,-795,0,1671164166,13014.551202929993,221.8452141000016,54475.69373328001 2022-12-16,04:16:08.000,350,11114145,-795,0,1671164167,13014.544466619998,221.85226323000097,54475.8055272 2022-12-16,04:16:09.000,350,11114160,-795,0,1671164168,13014.605093409999,221.85226323000097,54475.889372640006 2022-12-16,04:16:10.000,350,11114141,-795,0,1671164169,13014.625302339999,221.8663614899997,54475.9452696 2022-12-16,04:16:11.000,350,11114152,-795,0,1671164170,13014.611829719994,221.8452141000016,54475.868411280004 2022-12-16,04:16:12.000,350,11114190,-795,0,1671164171,13014.598357099989,221.85226323000097,54475.735656 2022-12-16,04:16:13.000,350,11114156,-795,0,1671164172,13014.625302339999,221.81701758000418,54475.819501440004 2022-12-16,04:16:14.000,350,11114166,-795,0,1671164173,13014.611829719994,221.8452141000016,54475.81251432001 2022-12-16,04:16:15.000,350,11114203,-795,0,1671164174,13014.611829719994,221.87341061999905,54475.91033400001 2022-12-16,04:16:16.000,350,11114154,-795,0,1671164175,13014.578148169989,221.82406671000354,54475.735656 2022-12-16,04:16:17.000,350,11114187,-795,0,1671164176,13014.510785069993,221.8663614899997,54475.77757872 2022-12-16,04:16:18.000,350,11114120,-795,0,1671164177,13014.591620789994,221.83816497000225,54475.89635976 2022-12-16,04:16:19.000,350,11114178,-795,0,1671164178,13014.652247579994,221.81701758000418,54475.88238552001 2022-12-16,04:16:20.000,350,11114219,-795,0,1671164179,13014.618566029989,221.80291931999818,54475.868411280004 2022-12-16,04:16:21.000,350,11114126,-795,0,1671164180,13014.611829719994,221.8452141000016,54475.81251432001 2022-12-16,04:16:22.000,350,11114131,-795,0,1671164181,13014.524257689998,221.8311158400029,54475.62386208001 2022-12-16,04:16:23.000,350,11114164,-795,0,1671164182,13014.544466619998,221.8452141000016,54475.60988784 2022-12-16,04:16:24.000,350,11114145,-795,0,1671164183,13014.551202929993,221.80291931999818,54475.54700376001 2022-12-16,04:16:25.000,350,11114214,-795,0,1671164184,13014.504048759998,221.81701758000418,54475.721681760006 2022-12-16,04:16:26.000,350,11114185,-795,0,1671164185,13014.497312449988,221.7817719300001,54475.533029520004 2022-12-16,04:16:27.000,350,11114099,-795,0,1671164186,13014.477103519988,221.81701758000418,54475.54001664 2022-12-16,04:16:28.000,350,11114180,-795,0,1671164187,13014.578148169989,221.80996845000482,54475.69373328001 2022-12-16,04:16:29.000,350,11114124,-795,0,1671164188,13014.557939239989,221.75357541000267,54475.61687496 2022-12-16,04:16:30.000,350,11114149,-795,0,1671164189,13014.530993999993,221.79587018999882,54475.553990880006 2022-12-16,04:16:31.000,350,11114164,-795,0,1671164190,13014.537730309989,221.78882105999946,54475.61687496 2022-12-16,04:16:32.000,350,11114189,-795,0,1671164191,13014.490576139993,221.80291931999818,54475.47713256001 2022-12-16,04:16:33.000,350,11114145,-795,0,1671164192,13014.477103519988,221.7676736700014,54475.37232576 2022-12-16,04:16:34.000,350,11114179,-795,0,1671164193,13014.537730309989,221.79587018999882,54475.533029520004 2022-12-16,04:16:35.000,350,11114143,-795,0,1671164194,13014.436685659988,221.80996845000482,54475.533029520004 2022-12-16,04:16:36.000,350,11114176,-795,0,1671164195,13014.497312449988,221.79587018999882,54475.54001664 2022-12-16,04:16:37.000,350,11114064,-795,0,1671164196,13014.571411859994,221.81701758000418,54475.56796512 2022-12-16,04:16:38.000,350,11114185,-795,0,1671164197,13014.530993999993,221.76062454000203,54475.35835152001 2022-12-16,04:16:39.000,350,11114120,-795,0,1671164198,13014.483839829998,221.81701758000418,54475.41424848 2022-12-16,04:16:40.000,350,11114146,-795,0,1671164199,13014.605093409999,221.81701758000418,54475.59591360001 2022-12-16,04:16:41.000,350,11114155,-795,0,1671164200,13014.618566029989,221.77472280000075,54475.602900720005 2022-12-16,04:16:42.000,350,11114155,-795,0,1671164201,13014.638774959989,221.81701758000418,54475.51905528 2022-12-16,04:16:43.000,350,11114157,-795,0,1671164202,13014.658983889989,221.76062454000203,54475.51905528 2022-12-16,04:16:44.000,350,11114165,-795,0,1671164203,13014.726346989999,221.7817719300001,54475.64482344001 2022-12-16,04:16:45.000,350,11114148,-795,0,1671164204,13014.672456509994,221.80996845000482,54475.60988784 2022-12-16,04:16:46.000,350,11114152,-795,0,1671164205,13014.692665439994,221.79587018999882,54475.57495224001 2022-12-16,04:16:47.000,350,11114156,-795,0,1671164206,13014.652247579994,221.7817719300001,54475.47713256001 2022-12-16,04:16:48.000,350,11114218,-795,0,1671164207,13014.658983889989,221.7465262800033,54475.44918408 2022-12-16,04:16:49.000,350,11114198,-795,0,1671164208,13014.71961067999,221.7817719300001,54475.560978 2022-12-16,04:16:50.000,350,11114171,-795,0,1671164209,13014.73981960999,221.81701758000418,54475.58193936 2022-12-16,04:16:51.000,350,11114145,-795,0,1671164210,13014.712874369994,221.79587018999882,54475.602900720005 2022-12-16,04:16:52.000,350,11114173,-795,0,1671164211,13014.712874369994,221.8311158400029,54475.40726136001 2022-12-16,04:16:53.000,350,11114128,-795,0,1671164212,13014.733083299994,221.81701758000418,54475.533029520004 2022-12-16,04:16:54.000,350,11114179,-795,0,1671164213,13014.76676485,221.80996845000482,54475.533029520004 2022-12-16,04:16:55.000,350,11114158,-795,0,1671164214,13014.746555919999,221.8663614899997,54475.560978 2022-12-16,04:16:56.000,350,11114150,-795,0,1671164215,13014.69940174999,221.85931236000033,54475.42822272001 2022-12-16,04:16:57.000,350,11114158,-795,0,1671164216,13014.706138059999,221.8311158400029,54475.37232576 2022-12-16,04:16:58.000,350,11114177,-795,0,1671164217,13014.834127949995,221.8311158400029,54475.59591360001 2022-12-16,04:16:59.000,350,11114164,-795,0,1671164218,13014.793710089994,221.85931236000033,54475.60988784 2022-12-16,04:17:00.000,350,11114136,-795,0,1671164219,13014.834127949995,221.8311158400029,54475.61687496 2022-12-16,04:17:01.000,350,11114156,-795,0,1671164220,13014.793710089994,221.80996845000482,54475.51206816 2022-12-16,04:17:02.000,350,11114141,-795,0,1671164221,13014.793710089994,221.8452141000016,54475.4911068 2022-12-16,04:17:03.000,350,11114150,-795,0,1671164222,13014.733083299994,221.80996845000482,54475.39328712 2022-12-16,04:17:04.000,350,11114176,-795,0,1671164223,13014.78697378,221.80996845000482,54475.42822272001 2022-12-16,04:17:05.000,350,11114127,-795,0,1671164224,13014.76002853999,221.8452141000016,54475.46315832 2022-12-16,04:17:06.000,350,11114143,-715,0,1671164225,13014.726346989999,221.8311158400029,54475.386300000006 2022-12-16,04:17:07.000,350,11114160,-795,0,1671164226,13014.73981960999,221.79587018999882,54475.40027424 2022-12-16,04:17:08.000,350,11114151,-795,0,1671164227,13014.80718271,221.80291931999818,54475.49809392001 2022-12-16,04:17:09.000,350,11114174,-795,0,1671164228,13014.80044639999,221.81701758000418,54475.435209840005 2022-12-16,04:17:10.000,350,11114172,-795,0,1671164229,13014.813919019995,221.80996845000482,54475.44219696 2022-12-16,04:17:11.000,350,11114159,-795,0,1671164230,13014.80718271,221.79587018999882,54475.39328712 2022-12-16,04:17:12.000,350,11114192,-795,0,1671164231,13014.73981960999,221.79587018999882,54475.21162200001 2022-12-16,04:17:13.000,350,11114146,-795,0,1671164232,13014.753292229994,221.78882105999946,54475.337390160006 2022-12-16,04:17:14.000,350,11114159,-795,0,1671164233,13014.78697378,221.7817719300001,54475.435209840005 2022-12-16,04:17:15.000,350,11114132,-795,0,1671164234,13014.80044639999,221.8452141000016,54475.47713256001 2022-12-16,04:17:16.000,350,11114205,-795,0,1671164235,13014.80044639999,221.8804597499984,54475.386300000006 2022-12-16,04:17:17.000,350,11114167,-795,0,1671164236,13014.773501159994,221.90160714000376,54475.1766864 2022-12-16,04:17:18.000,350,11114173,-795,0,1671164237,13014.874545809995,221.90865627000312,54475.21162200001 2022-12-16,04:17:19.000,350,11114166,-795,0,1671164238,13015.016008319995,221.85931236000033,54475.197647760004 2022-12-16,04:17:20.000,350,11114154,-795,0,1671164239,13015.096844039996,221.67603498000244,54475.23957048001 2022-12-16,04:17:21.000,350,11114177,-795,0,1671164240,13015.056426179995,221.54210151000007,54475.39328712 2022-12-16,04:17:22.000,350,11114206,-795,0,1671164241,13014.96211783999,221.520954120002,54475.41424848 2022-12-16,04:17:23.000,350,11114181,-795,0,1671164242,13014.90149104999,221.57029803000478,54475.35835152001 2022-12-16,04:17:24.000,350,11114133,-795,0,1671164243,13014.914963669995,221.59144542000286,54475.47014544 2022-12-16,04:17:25.000,350,11114173,-795,0,1671164244,13014.90822736,221.59849455000221,54475.46315832 2022-12-16,04:17:26.000,350,11114179,-795,0,1671164245,13014.86107318999,221.60554368000157,54475.41424848 2022-12-16,04:17:27.000,350,11114178,-795,0,1671164246,13014.82739164,221.62669106999965,54475.2814932 2022-12-16,04:17:28.000,350,11114141,-795,0,1671164247,13014.78023746999,221.633740199999,54475.29546744 2022-12-16,04:17:29.000,350,11114132,-795,0,1671164248,13014.894754739995,221.64783845999773,54475.44918408 2022-12-16,04:17:30.000,350,11114190,-795,0,1671164249,13014.88128211999,221.62669106999965,54475.45617120001 2022-12-16,04:17:31.000,350,11114156,-795,0,1671164250,13014.86107318999,221.65488759000436,54475.42822272001 2022-12-16,04:17:32.000,350,11114142,-795,0,1671164251,13014.82739164,221.64783845999773,54475.337390160006 2022-12-16,04:17:33.000,350,11114125,-795,0,1671164252,13014.8678095,221.59849455000221,54475.47014544 2022-12-16,04:17:34.000,350,11114113,-795,0,1671164253,13014.84760057,221.5843962900035,54475.44918408 2022-12-16,04:17:35.000,350,11114184,-795,0,1671164254,13014.71961067999,221.56324889999814,54475.16271216001 2022-12-16,04:17:36.000,350,11114115,-795,0,1671164255,13014.773501159994,221.56324889999814,54475.12078944001 2022-12-16,04:17:37.000,350,11114140,-795,0,1671164256,13014.71961067999,221.56324889999814,54475.267518960005 2022-12-16,04:17:38.000,350,11114167,-795,0,1671164257,13014.84760057,221.59849455000221,54475.4911068 2022-12-16,04:17:39.000,350,11114172,-795,0,1671164258,13014.854336879995,221.56324889999814,54475.44219696 2022-12-16,04:17:40.000,350,11114145,-795,0,1671164259,13014.88128211999,221.56324889999814,54475.484119680004 2022-12-16,04:17:41.000,350,11114159,-795,0,1671164260,13014.834127949995,221.51390499000263,54475.40027424 2022-12-16,04:17:42.000,350,11114155,-795,0,1671164261,13014.746555919999,221.56324889999814,54475.27450608 2022-12-16,04:17:43.000,350,11114114,-795,0,1671164262,13014.76002853999,221.54915063999943,54475.27450608 2022-12-16,04:17:44.000,350,11114128,-795,0,1671164263,13014.813919019995,221.52800325000135,54475.3513644 2022-12-16,04:17:45.000,350,11114140,-795,0,1671164264,13014.78023746999,221.54915063999943,54475.28848032001 2022-12-16,04:17:46.000,350,11114130,-795,0,1671164265,13014.76676485,221.59849455000221,54475.27450608 2022-12-16,04:17:47.000,350,11114122,-795,0,1671164266,13014.685929129999,221.51390499000263,54475.169699280006 2022-12-16,04:17:48.000,350,11114121,-795,0,1671164267,13014.73981960999,221.56324889999814,54475.16271216001 2022-12-16,04:17:49.000,350,11114130,-795,0,1671164268,13014.706138059999,221.56324889999814,54475.11380232 2022-12-16,04:17:50.000,350,11114169,-795,0,1671164269,13014.78697378,221.5350523800007,54475.30245456 2022-12-16,04:17:51.000,350,11114122,-795,0,1671164270,13014.73981960999,221.54915063999943,54475.34437728 2022-12-16,04:17:52.000,350,11114127,-795,0,1671164271,13014.726346989999,221.54915063999943,54475.197647760004 2022-12-16,04:17:53.000,350,11114178,-795,0,1671164272,13014.692665439994,221.57734716000414,54475.218609120006 2022-12-16,04:17:54.000,350,11114125,-795,0,1671164273,13014.76002853999,221.56324889999814,54475.3513644 2022-12-16,04:17:55.000,350,11114130,-755,0,1671164274,13014.753292229994,221.55619976999878,54475.386300000006 2022-12-16,04:17:56.000,350,11114149,-795,0,1671164275,13014.712874369994,221.55619976999878,54475.32341592 2022-12-16,04:17:57.000,350,11114119,-795,0,1671164276,13014.712874369994,221.57029803000478,54475.14175080001 2022-12-16,04:17:58.000,350,11114102,-795,0,1671164277,13014.76676485,221.57734716000414,54475.16271216001 2022-12-16,04:17:59.000,350,11114150,-795,0,1671164278,13014.69940174999,221.57029803000478,54475.2814932 2022-12-16,04:18:00.000,350,11114179,-795,0,1671164279,13014.712874369994,221.57029803000478,54475.23957048001 2022-12-16,04:18:01.000,350,11114198,-795,0,1671164280,13014.69940174999,221.59849455000221,54475.30944168001 2022-12-16,04:18:02.000,350,11114142,-795,0,1671164281,13014.706138059999,221.6196419400003,54475.33040304001 2022-12-16,04:18:03.000,350,11114148,-795,0,1671164282,13014.67919281999,221.61259281000093,54475.316428800004 2022-12-16,04:18:04.000,350,11114129,-795,0,1671164283,13014.73981960999,221.59849455000221,54475.44219696 2022-12-16,04:18:05.000,350,11114154,-795,0,1671164284,13014.753292229994,221.64078932999837,54475.37232576 2022-12-16,04:18:06.000,350,11114144,-795,0,1671164285,13014.733083299994,221.633740199999,54475.33040304001 2022-12-16,04:18:07.000,350,11114108,-795,0,1671164286,13014.71961067999,221.6196419400003,54475.197647760004 2022-12-16,04:18:08.000,350,11114151,-795,0,1671164287,13014.685929129999,221.6830841100018,54475.267518960005 2022-12-16,04:18:09.000,350,11114176,-795,0,1671164288,13014.773501159994,221.64078932999837,54475.386300000006 2022-12-16,04:18:10.000,350,11114165,-795,0,1671164289,13014.773501159994,221.66193672000372,54475.44918408 2022-12-16,04:18:11.000,350,11114158,-795,0,1671164290,13014.76002853999,221.67603498000244,54475.365338640004 2022-12-16,04:18:12.000,350,11114196,-795,0,1671164291,13014.73981960999,221.69013324000116,54475.25354472 2022-12-16,04:18:13.000,350,11114068,-795,0,1671164292,13014.71961067999,221.69013324000116,54475.25354472 2022-12-16,04:18:14.000,350,11114190,-795,0,1671164293,13014.78023746999,221.67603498000244,54475.30245456 2022-12-16,04:18:15.000,350,11114187,-795,0,1671164294,13014.793710089994,221.71128062999924,54475.3513644 2022-12-16,04:18:16.000,350,11114154,-795,0,1671164295,13014.813919019995,221.69013324000116,54475.37232576 2022-12-16,04:18:17.000,350,11114163,-795,0,1671164296,13014.712874369994,221.69013324000116,54475.169699280006 2022-12-16,04:18:18.000,350,11114154,-795,0,1671164297,13014.793710089994,221.71128062999924,54475.337390160006 2022-12-16,04:18:19.000,350,11114189,-795,0,1671164298,13014.76676485,221.72537888999796,54475.337390160006 2022-12-16,04:18:20.000,350,11114102,-795,0,1671164299,13014.813919019995,221.76062454000203,54475.386300000006 2022-12-16,04:18:21.000,350,11114080,-795,0,1671164300,13014.80718271,221.76062454000203,54475.40027424 2022-12-16,04:18:22.000,350,11114125,-795,0,1671164301,13014.76676485,221.7465262800033,54475.218609120006 2022-12-16,04:18:23.000,350,11114151,-795,0,1671164302,13014.733083299994,221.7817719300001,54475.20463488 2022-12-16,04:18:24.000,350,11114154,-795,0,1671164303,13014.793710089994,221.77472280000075,54475.316428800004 2022-12-16,04:18:25.000,350,11114177,-795,0,1671164304,13014.746555919999,221.77472280000075,54475.30245456 2022-12-16,04:18:26.000,350,11114181,-795,0,1671164305,13014.733083299994,221.7817719300001,54475.1766864 2022-12-16,04:18:27.000,350,11114151,-795,0,1671164306,13014.67919281999,221.73947715000395,54475.148737920004 2022-12-16,04:18:28.000,350,11114180,-795,0,1671164307,13014.753292229994,221.77472280000075,54475.2814932 2022-12-16,04:18:29.000,350,11114108,-795,0,1671164308,13014.753292229994,221.80291931999818,54475.28848032001 2022-12-16,04:18:30.000,350,11114124,-795,0,1671164309,13014.76676485,221.80291931999818,54475.22559624 2022-12-16,04:18:31.000,350,11114166,-795,0,1671164310,13014.76002853999,221.80996845000482,54475.22559624 2022-12-16,04:18:32.000,350,11114143,-795,0,1671164311,13014.71961067999,221.7817719300001,54475.11380232 2022-12-16,04:18:33.000,350,11114139,-795,0,1671164312,13014.692665439994,221.79587018999882,54475.099828080005 2022-12-16,04:18:34.000,350,11114201,-795,0,1671164313,13014.78023746999,221.78882105999946,54475.33040304001 2022-12-16,04:18:35.000,350,11114166,-795,0,1671164314,13014.773501159994,221.79587018999882,54475.32341592 2022-12-16,04:18:36.000,350,11114149,-795,0,1671164315,13014.78023746999,221.78882105999946,54475.29546744 2022-12-16,04:18:37.000,350,11114132,-795,0,1671164316,13014.652247579994,221.77472280000075,54475.05790536 2022-12-16,04:18:38.000,350,11114142,-795,0,1671164317,13014.658983889989,221.79587018999882,54474.95309856001 2022-12-16,04:18:39.000,350,11114163,-795,0,1671164318,13014.733083299994,221.8311158400029,54475.28848032001 2022-12-16,04:18:40.000,350,11114135,-795,0,1671164319,13014.773501159994,221.7817719300001,54475.22559624 2022-12-16,04:18:41.000,350,11114170,-795,0,1671164320,13014.746555919999,221.78882105999946,54475.267518960005 2022-12-16,04:18:42.000,350,11114176,-795,0,1671164321,13014.773501159994,221.80291931999818,54475.28848032001 2022-12-16,04:18:43.000,350,11114167,-795,0,1671164322,13014.753292229994,221.79587018999882,54475.267518960005 2022-12-16,04:18:44.000,350,11114122,-795,0,1671164323,13014.733083299994,221.77472280000075,54475.13476368 2022-12-16,04:18:45.000,350,11114151,-795,0,1671164324,13014.76002853999,221.76062454000203,54475.15572504 2022-12-16,04:18:46.000,350,11114198,-795,0,1671164325,13014.76002853999,221.7676736700014,54475.18367352 2022-12-16,04:18:47.000,350,11114148,-795,0,1671164326,13014.733083299994,221.78882105999946,54475.20463488 2022-12-16,04:18:48.000,350,11114121,-795,0,1671164327,13014.692665439994,221.75357541000267,54475.07187960001 2022-12-16,04:18:49.000,350,11114079,-795,0,1671164328,13014.67919281999,221.76062454000203,54475.04393112001 2022-12-16,04:18:50.000,350,11114153,-795,0,1671164329,13014.80718271,221.77472280000075,54475.23957048001 2022-12-16,04:18:51.000,350,11114150,-795,0,1671164330,13014.73981960999,221.7676736700014,54475.197647760004 2022-12-16,04:18:52.000,350,11114163,-795,0,1671164331,13014.726346989999,221.71128062999924,54475.036944 2022-12-16,04:18:53.000,350,11114118,-795,0,1671164332,13014.773501159994,221.7324280200046,54475.13476368 2022-12-16,04:18:54.000,350,11114165,-795,0,1671164333,13014.78697378,221.7465262800033,54475.099828080005 2022-12-16,04:18:55.000,350,11114137,-795,0,1671164334,13014.73981960999,221.7324280200046,54475.11380232 2022-12-16,04:18:56.000,350,11114160,-795,0,1671164335,13014.71961067999,221.6830841100018,54474.9670728 2022-12-16,04:18:57.000,350,11114164,-795,0,1671164336,13014.71961067999,221.6830841100018,54474.97405992001 2022-12-16,04:18:58.000,350,11114200,-795,0,1671164337,13014.80044639999,221.6830841100018,54475.20463488 2022-12-16,04:18:59.000,350,11114166,-795,0,1671164338,13014.84760057,221.69013324000116,54475.29546744 2022-12-16,04:19:00.000,350,11114185,-795,0,1671164339,13014.8678095,221.65488759000436,54475.30245456 2022-12-16,04:19:01.000,350,11114129,-795,0,1671164340,13014.78023746999,221.66898585000308,54475.267518960005 2022-12-16,04:19:02.000,350,11114165,-795,0,1671164341,13014.726346989999,221.67603498000244,54475.07886672 2022-12-16,04:19:03.000,350,11114134,-795,0,1671164342,13014.712874369994,221.64783845999773,54475.16271216001 2022-12-16,04:19:04.000,350,11114171,-795,0,1671164343,13014.753292229994,221.66898585000308,54475.14175080001 2022-12-16,04:19:05.000,350,11114164,-795,0,1671164344,13014.78697378,221.69013324000116,54475.267518960005 2022-12-16,04:19:06.000,350,11114144,-795,0,1671164345,13014.773501159994,221.66193672000372,54475.11380232 2022-12-16,04:19:07.000,350,11114137,-795,0,1671164346,13014.80044639999,221.66898585000308,54475.07187960001 2022-12-16,04:19:08.000,350,11114173,-795,0,1671164347,13014.8678095,221.65488759000436,54475.18367352 2022-12-16,04:19:09.000,350,11114136,-795,0,1671164348,13014.80044639999,221.64783845999773,54475.169699280006 2022-12-16,04:19:10.000,350,11114128,-795,0,1671164349,13014.82739164,221.6830841100018,54475.1068152 2022-12-16,04:19:11.000,350,11114178,-795,0,1671164350,13014.834127949995,221.66898585000308,54475.099828080005 2022-12-16,04:19:12.000,350,11114116,-795,0,1671164351,13014.76002853999,221.66193672000372,54474.91816296 2022-12-16,04:19:13.000,350,11114164,-795,0,1671164352,13014.80044639999,221.66898585000308,54475.036944 2022-12-16,04:19:14.000,350,11114163,-795,0,1671164353,13014.894754739995,221.65488759000436,54475.1068152 2022-12-16,04:19:15.000,350,11114154,-795,0,1671164354,13014.874545809995,221.65488759000436,54475.25354472 2022-12-16,04:19:16.000,350,11114144,-795,0,1671164355,13014.86107318999,221.69718237000052,54475.18367352 2022-12-16,04:19:17.000,350,11114185,-795,0,1671164356,13014.82065532999,221.67603498000244,54475.00899552 2022-12-16,04:19:18.000,350,11114102,-795,0,1671164357,13014.84760057,221.633740199999,54475.00899552 2022-12-16,04:19:19.000,350,11114126,-795,0,1671164358,13014.8678095,221.64783845999773,54475.169699280006 2022-12-16,04:19:20.000,350,11114133,-795,0,1671164359,13014.86107318999,221.633740199999,54475.07886672 2022-12-16,04:19:21.000,350,11114185,-795,0,1671164360,13014.874545809995,221.66898585000308,54475.148737920004 2022-12-16,04:19:22.000,350,11114128,-795,0,1671164361,13014.854336879995,221.67603498000244,54475.050918240006 2022-12-16,04:19:23.000,350,11114185,-795,0,1671164362,13014.84086425999,221.62669106999965,54475.07886672 2022-12-16,04:19:24.000,350,11114172,-795,0,1671164363,13014.94864522,221.64783845999773,54475.218609120006 2022-12-16,04:19:25.000,350,11114113,-795,0,1671164364,13014.88801843,221.633740199999,54475.21162200001 2022-12-16,04:19:26.000,350,11114151,-795,0,1671164365,13014.935172599995,221.66193672000372,54475.2465576 2022-12-16,04:19:27.000,350,11114170,-795,0,1671164366,13014.82739164,221.64783845999773,54475.07187960001 2022-12-16,04:19:28.000,350,11114167,-795,0,1671164367,13014.82739164,221.66898585000308,54475.07886672 2022-12-16,04:19:29.000,350,11114154,-795,0,1671164368,13014.854336879995,221.66898585000308,54475.28848032001 2022-12-16,04:19:30.000,350,11114120,-795,0,1671164369,13014.894754739995,221.69013324000116,54475.28848032001 2022-12-16,04:19:31.000,350,11114171,-795,0,1671164370,13014.90149104999,221.71128062999924,54475.267518960005 2022-12-16,04:19:32.000,350,11114190,-795,0,1671164371,13014.914963669995,221.71128062999924,54475.12078944001 2022-12-16,04:19:33.000,350,11114115,-795,0,1671164372,13014.92169997999,221.71128062999924,54475.28848032001 2022-12-16,04:19:34.000,350,11114124,-795,0,1671164373,13014.92843629,221.70423149999988,54475.267518960005 2022-12-16,04:19:35.000,350,11114197,-795,0,1671164374,13014.914963669995,221.7183297599986,54475.33040304001 2022-12-16,04:19:36.000,350,11114142,-795,0,1671164375,13014.84086425999,221.70423149999988,54475.169699280006 2022-12-16,04:19:37.000,350,11114179,-795,0,1671164376,13014.82739164,221.7183297599986,54475.169699280006 2022-12-16,04:19:38.000,350,11114152,-795,0,1671164377,13014.90149104999,221.7183297599986,54475.29546744 2022-12-16,04:19:39.000,350,11114190,-795,0,1671164378,13014.80044639999,221.73947715000395,54475.197647760004 2022-12-16,04:19:40.000,350,11114143,-795,0,1671164379,13014.90822736,221.7324280200046,54475.30245456 2022-12-16,04:19:41.000,350,11114095,-795,0,1671164380,13014.874545809995,221.70423149999988,54475.30245456 2022-12-16,04:19:42.000,350,11114125,-795,0,1671164381,13014.874545809995,221.73947715000395,54475.18367352 2022-12-16,04:19:43.000,350,11114099,-795,0,1671164382,13014.8678095,221.72537888999796,54475.1766864 2022-12-16,04:19:44.000,350,11114172,-795,0,1671164383,13014.88128211999,221.7465262800033,54475.29546744 2022-12-16,04:19:45.000,350,11114213,-795,0,1671164384,13014.894754739995,221.69013324000116,54475.28848032001 2022-12-16,04:19:46.000,350,11114172,-795,0,1671164385,13014.854336879995,221.7324280200046,54475.21162200001 2022-12-16,04:19:47.000,350,11114215,-795,0,1671164386,13014.84086425999,221.69013324000116,54475.18367352 2022-12-16,04:19:48.000,350,11114165,-795,0,1671164387,13014.82065532999,221.69013324000116,54475.13476368 2022-12-16,04:19:49.000,350,11114012,-795,0,1671164388,13014.8678095,221.67603498000244,54475.20463488 2022-12-16,04:19:50.000,350,11114155,-795,0,1671164389,13014.834127949995,221.67603498000244,54475.19066064001 2022-12-16,04:19:51.000,350,11114163,-795,0,1671164390,13014.86107318999,221.64783845999773,54475.148737920004 2022-12-16,04:19:52.000,350,11114111,-795,0,1671164391,13014.88801843,221.67603498000244,54475.06489248 2022-12-16,04:19:53.000,350,11114155,-795,0,1671164392,13014.82065532999,221.66898585000308,54475.029956880004 2022-12-16,04:19:54.000,350,11114158,-795,0,1671164393,13014.894754739995,221.66193672000372,54475.23258336 2022-12-16,04:19:55.000,350,11114152,-795,0,1671164394,13014.874545809995,221.62669106999965,54475.099828080005 2022-12-16,04:19:56.000,350,11114153,-795,0,1671164395,13014.92169997999,221.60554368000157,54475.19066064001 2022-12-16,04:19:57.000,350,11114185,-795,0,1671164396,13014.88801843,221.62669106999965,54475.04393112001 2022-12-16,04:19:58.000,350,11114130,-795,0,1671164397,13014.86107318999,221.59849455000221,54474.98803416 2022-12-16,04:19:59.000,350,11114138,-795,0,1671164398,13014.84086425999,221.55619976999878,54475.002008400006 2022-12-16,04:20:00.000,350,11114122,-795,0,1671164399,13014.914963669995,221.59144542000286,54475.148737920004 2022-12-16,04:20:01.000,350,11114148,-795,0,1671164400,13014.914963669995,221.5843962900035,54475.197647760004 2022-12-16,04:20:02.000,350,11114188,-795,0,1671164401,13014.88801843,221.56324889999814,54475.14175080001 2022-12-16,04:20:03.000,350,11114199,-795,0,1671164402,13014.854336879995,221.5350523800007,54475.099828080005 2022-12-16,04:20:04.000,350,11114185,-795,0,1671164403,13014.854336879995,221.54915063999943,54474.95309856001 2022-12-16,04:20:05.000,350,11114106,-795,0,1671164404,13014.94190890999,221.48570846999792,54475.23957048001 2022-12-16,04:20:06.000,350,11114213,-795,0,1671164405,13015.00253569999,221.51390499000263,54475.20463488 2022-12-16,04:20:07.000,350,11114147,-795,0,1671164406,13014.94864522,221.55619976999878,54475.20463488 2022-12-16,04:20:08.000,350,11114106,-795,0,1671164407,13014.914963669995,221.5350523800007,54475.06489248 2022-12-16,04:20:09.000,350,11114148,-795,0,1671164408,13014.80044639999,221.50685586000327,54475.099828080005 2022-12-16,04:20:10.000,350,11114152,-795,0,1671164409,13014.935172599995,221.52800325000135,54475.30245456 2022-12-16,04:20:11.000,350,11114155,-795,0,1671164410,13014.96211783999,221.51390499000263,54475.20463488 2022-12-16,04:20:12.000,350,11114136,-795,0,1671164411,13014.914963669995,221.51390499000263,54475.22559624 2022-12-16,04:20:13.000,350,11114098,-795,0,1671164412,13014.88128211999,221.4998067300039,54475.00899552 2022-12-16,04:20:14.000,350,11114118,-795,0,1671164413,13014.894754739995,221.45046282000112,54475.04393112001 2022-12-16,04:20:15.000,350,11114124,-795,0,1671164414,13014.894754739995,221.4998067300039,54475.197647760004 2022-12-16,04:20:16.000,350,11114177,-795,0,1671164415,13014.90822736,221.4998067300039,54475.15572504 2022-12-16,04:20:17.000,350,11114147,-795,0,1671164416,13014.80718271,221.47865933999856,54475.050918240006 2022-12-16,04:20:18.000,350,11114131,-795,0,1671164417,13014.82739164,221.45751195000048,54475.099828080005 2022-12-16,04:20:19.000,350,11114184,-795,0,1671164418,13014.8678095,221.4998067300039,54474.97405992001 2022-12-16,04:20:20.000,350,11114152,-795,0,1671164419,13014.90149104999,221.51390499000263,54475.22559624 2022-12-16,04:20:21.000,350,11114133,-795,0,1671164420,13014.84760057,221.55619976999878,54475.05790536 2022-12-16,04:20:22.000,350,11114154,-795,0,1671164421,13014.854336879995,221.54210151000007,54475.07886672 2022-12-16,04:20:23.000,350,11114127,-795,0,1671164422,13014.82739164,221.4998067300039,54475.04393112001 2022-12-16,04:20:24.000,350,11114160,-795,0,1671164423,13014.92169997999,221.4998067300039,54475.19066064001 2022-12-16,04:20:25.000,350,11114131,-795,0,1671164424,13014.88128211999,221.55619976999878,54475.19066064001 2022-12-16,04:20:26.000,350,11114166,-795,0,1671164425,13014.86107318999,221.48570846999792,54475.09284096001 2022-12-16,04:20:27.000,350,11114153,-795,0,1671164426,13014.854336879995,221.49275760000455,54475.05790536 2022-12-16,04:20:28.000,350,11114151,-795,0,1671164427,13014.88128211999,221.54210151000007,54475.13476368 2022-12-16,04:20:29.000,350,11114093,-795,0,1671164428,13014.88128211999,221.520954120002,54475.11380232 2022-12-16,04:20:30.000,350,11114171,-795,0,1671164429,13014.8678095,221.51390499000263,54475.036944 2022-12-16,04:20:31.000,350,11114160,-795,0,1671164430,13014.854336879995,221.52800325000135,54475.06489248 2022-12-16,04:20:32.000,350,11114185,-795,0,1671164431,13014.80718271,221.55619976999878,54474.94611144 2022-12-16,04:20:33.000,350,11114150,-795,0,1671164432,13014.80044639999,221.5350523800007,54474.932137200005 2022-12-16,04:20:34.000,350,11114124,-795,0,1671164433,13014.8678095,221.5350523800007,54475.16271216001 2022-12-16,04:20:35.000,350,11114132,-795,0,1671164434,13014.88801843,221.54915063999943,54475.169699280006 2022-12-16,04:20:36.000,350,11114147,-795,0,1671164435,13014.92169997999,221.55619976999878,54475.12078944001 2022-12-16,04:20:37.000,350,11114123,-795,0,1671164436,13014.80044639999,221.57734716000414,54474.93912432 2022-12-16,04:20:38.000,350,11114148,-795,0,1671164437,13014.854336879995,221.59144542000286,54475.06489248 2022-12-16,04:20:39.000,350,11114158,-795,0,1671164438,13014.874545809995,221.6196419400003,54475.14175080001 2022-12-16,04:20:40.000,350,11114130,-795,0,1671164439,13014.76676485,221.633740199999,54475.002008400006 2022-12-16,04:20:41.000,350,11114159,-795,0,1671164440,13014.90149104999,221.61259281000093,54475.12078944001 2022-12-16,04:20:42.000,350,11114134,-795,0,1671164441,13014.92169997999,221.64078932999837,54475.02296976001 2022-12-16,04:20:43.000,350,11114132,-795,0,1671164442,13014.914963669995,221.66898585000308,54475.13476368 2022-12-16,04:20:44.000,350,11114148,-795,0,1671164443,13014.94864522,221.69013324000116,54475.02296976001 2022-12-16,04:20:45.000,350,11114059,-795,0,1671164444,13014.96211783999,221.66898585000308,54475.07886672 2022-12-16,04:20:46.000,350,11114226,-795,0,1671164445,13014.995799389995,221.71128062999924,54475.11380232 2022-12-16,04:20:47.000,350,11114135,-795,0,1671164446,13015.00927201,221.7183297599986,54475.27450608 2022-12-16,04:20:48.000,350,11114146,-795,0,1671164447,13014.98232676999,221.7324280200046,54475.1068152 2022-12-16,04:20:49.000,350,11114182,-795,0,1671164448,13014.96885415,221.75357541000267,54475.12777656 2022-12-16,04:20:50.000,350,11114123,-795,0,1671164449,13015.056426179995,221.76062454000203,54475.316428800004 2022-12-16,04:20:51.000,350,11114134,-795,0,1671164450,13015.076635109996,221.7676736700014,54475.2814932 2022-12-16,04:20:52.000,350,11114139,-795,0,1671164451,13015.02948094,221.76062454000203,54475.11380232 2022-12-16,04:20:53.000,350,11114176,-795,0,1671164452,13015.04968987,221.7183297599986,54475.26053184001 2022-12-16,04:20:54.000,350,11114176,-795,0,1671164453,13015.02948094,221.7817719300001,54475.23957048001 2022-12-16,04:20:55.000,350,11114178,-795,0,1671164454,13015.04968987,221.81701758000418,54475.28848032001 2022-12-16,04:20:56.000,350,11114189,-795,0,1671164455,13014.975590459995,221.81701758000418,54475.197647760004 2022-12-16,04:20:57.000,350,11114232,-795,0,1671164456,13015.02948094,221.80291931999818,54475.13476368 2022-12-16,04:20:58.000,350,11114137,-795,0,1671164457,13015.10358034999,221.82406671000354,54475.3513644 2022-12-16,04:20:59.000,350,11114147,-795,0,1671164458,13015.137261899996,221.80996845000482,54475.37232576 2022-12-16,04:21:00.000,350,11114177,-795,0,1671164459,13015.15073452,221.78882105999946,54475.39328712 2022-12-16,04:21:01.000,350,11114146,-795,0,1671164460,13015.12378927999,221.80996845000482,54475.32341592 2022-12-16,04:21:02.000,350,11114183,-795,0,1671164461,13015.06316248999,221.81701758000418,54475.19066064001 2022-12-16,04:21:03.000,350,11114137,-795,0,1671164462,13015.06316248999,221.75357541000267,54475.25354472 2022-12-16,04:21:04.000,350,11114145,-795,0,1671164463,13015.13052559,221.79587018999882,54475.2814932 2022-12-16,04:21:05.000,350,11114141,-795,0,1671164464,13015.15073452,221.80291931999818,54475.3513644 2022-12-16,04:21:06.000,350,11114164,-795,0,1671164465,13015.13052559,221.82406671000354,54475.30944168001 2022-12-16,04:21:07.000,350,11114147,-795,0,1671164466,13015.11031666,221.81701758000418,54475.28848032001 2022-12-16,04:21:08.000,350,11114207,-795,0,1671164467,13015.197888689996,221.80996845000482,54475.435209840005 2022-12-16,04:21:09.000,350,11114135,-795,0,1671164468,13015.143998209991,221.82406671000354,54475.35835152001 2022-12-16,04:21:10.000,350,11114146,-795,0,1671164469,13015.10358034999,221.82406671000354,54475.267518960005 2022-12-16,04:21:11.000,350,11114149,-795,0,1671164470,13015.096844039996,221.80996845000482,54475.27450608 2022-12-16,04:21:12.000,350,11114144,-795,0,1671164471,13015.016008319995,221.82406671000354,54475.14175080001 2022-12-16,04:21:13.000,350,11114160,-795,0,1671164472,13015.02948094,221.8311158400029,54475.12777656 2022-12-16,04:21:14.000,350,11114142,-795,0,1671164473,13015.12378927999,221.81701758000418,54475.30245456 2022-12-16,04:21:15.000,350,11114185,-795,0,1671164474,13015.143998209991,221.80291931999818,54475.29546744 2022-12-16,04:21:16.000,350,11114127,-795,0,1671164475,13015.11031666,221.8311158400029,54475.23258336 2022-12-16,04:21:17.000,350,11114141,-795,0,1671164476,13015.09010773,221.80291931999818,54475.01598264 2022-12-16,04:21:18.000,350,11114183,-795,0,1671164477,13015.09010773,221.78882105999946,54475.23258336 2022-12-16,04:21:19.000,350,11114146,-795,0,1671164478,13015.117052969996,221.8663614899997,54475.26053184001 2022-12-16,04:21:20.000,350,11114174,-795,0,1671164479,13015.0698988,221.8663614899997,54475.23258336 2022-12-16,04:21:21.000,350,11114164,-795,0,1671164480,13015.10358034999,221.80996845000482,54475.2465576 2022-12-16,04:21:22.000,350,11114151,-795,0,1671164481,13015.02274462999,221.83816497000225,54475.08585384 2022-12-16,04:21:23.000,350,11114158,-795,0,1671164482,13015.11031666,221.79587018999882,54475.23957048001 2022-12-16,04:21:24.000,350,11114129,-795,0,1671164483,13015.13052559,221.80996845000482,54475.30245456 2022-12-16,04:21:25.000,350,11114127,-795,0,1671164484,13015.056426179995,221.79587018999882,54475.29546744 2022-12-16,04:21:26.000,350,11114131,-795,0,1671164485,13015.076635109996,221.8311158400029,54475.23957048001 2022-12-16,04:21:27.000,350,11114119,-795,0,1671164486,13014.96885415,221.7817719300001,54475.002008400006 2022-12-16,04:21:28.000,350,11114110,-795,0,1671164487,13015.02274462999,221.8452141000016,54475.18367352 2022-12-16,04:21:29.000,350,11114136,-795,0,1671164488,13015.02948094,221.82406671000354,54475.22559624 2022-12-16,04:21:30.000,350,11114179,-795,0,1671164489,13015.0698988,221.8452141000016,54475.28848032001 2022-12-16,04:21:31.000,350,11114126,-795,0,1671164490,13014.995799389995,221.81701758000418,54475.20463488 2022-12-16,04:21:32.000,350,11114182,-795,0,1671164491,13015.04295355999,221.81701758000418,54475.13476368 2022-12-16,04:21:33.000,350,11114132,-795,0,1671164492,13015.08337141999,221.80996845000482,54475.218609120006 2022-12-16,04:21:34.000,350,11114162,-795,0,1671164493,13015.056426179995,221.8663614899997,54475.18367352 2022-12-16,04:21:35.000,350,11114143,-795,0,1671164494,13015.056426179995,221.85931236000033,54475.197647760004 2022-12-16,04:21:36.000,350,11114199,-795,0,1671164495,13015.04968987,221.87341061999905,54475.06489248 2022-12-16,04:21:37.000,350,11114158,-795,0,1671164496,13015.117052969996,221.85226323000097,54475.23258336 2022-12-16,04:21:38.000,350,11114179,-795,0,1671164497,13015.076635109996,221.87341061999905,54475.12078944001 2022-12-16,04:21:39.000,350,11114140,-795,0,1671164498,13015.096844039996,221.83816497000225,54475.13476368 2022-12-16,04:21:40.000,350,11114100,-795,0,1671164499,13015.11031666,221.8311158400029,54475.23258336 2022-12-16,04:21:41.000,350,11114107,-795,0,1671164500,13015.016008319995,221.85931236000033,54475.04393112001 2022-12-16,04:21:42.000,350,11114136,-795,0,1671164501,13015.04968987,221.8452141000016,54475.1068152 2022-12-16,04:21:43.000,350,11114097,-795,0,1671164502,13015.02274462999,221.83816497000225,54475.11380232 2022-12-16,04:21:44.000,350,11114177,-795,0,1671164503,13015.117052969996,221.8452141000016,54475.316428800004 2022-12-16,04:21:45.000,350,11114187,-795,0,1671164504,13015.13052559,221.8663614899997,54475.27450608 2022-12-16,04:21:46.000,350,11114161,-795,0,1671164505,13015.10358034999,221.8663614899997,54475.197647760004 2022-12-16,04:21:47.000,350,11114161,-795,0,1671164506,13015.08337141999,221.8452141000016,54475.197647760004 2022-12-16,04:21:48.000,350,11114158,-795,0,1671164507,13015.164207139991,221.8945580100044,54475.337390160006 2022-12-16,04:21:49.000,350,11114141,-795,0,1671164508,13015.17094345,221.8663614899997,54475.30245456 2022-12-16,04:21:50.000,350,11114100,-795,0,1671164509,13015.12378927999,221.85226323000097,54475.20463488 2022-12-16,04:21:51.000,350,11114136,-795,0,1671164510,13015.076635109996,221.88750887999777,54475.12777656 2022-12-16,04:21:52.000,350,11114152,-795,0,1671164511,13015.056426179995,221.8663614899997,54475.07187960001 2022-12-16,04:21:53.000,350,11114128,-795,0,1671164512,13015.06316248999,221.8945580100044,54475.09284096001 2022-12-16,04:21:54.000,350,11114162,-795,0,1671164513,13015.157470829996,221.8663614899997,54475.3513644 2022-12-16,04:21:55.000,350,11114129,-795,0,1671164514,13015.15073452,221.8663614899997,54475.316428800004 2022-12-16,04:21:56.000,350,11114170,-795,0,1671164515,13015.177679759996,221.8945580100044,54475.33040304001 2022-12-16,04:21:57.000,350,11114089,-795,0,1671164516,13015.11031666,221.91570540000248,54475.02296976001 2022-12-16,04:21:58.000,350,11114088,-795,0,1671164517,13015.15073452,221.90160714000376,54475.16271216001 2022-12-16,04:21:59.000,350,11114123,-795,0,1671164518,13015.17094345,221.87341061999905,54475.25354472 2022-12-16,04:22:00.000,350,11114157,-795,0,1671164519,13015.211361310001,221.95095104999928,54475.2465576 2022-12-16,04:22:01.000,350,11114130,-795,0,1671164520,13015.184416069991,221.95800017999863,54475.23258336 2022-12-16,04:22:02.000,350,11114132,-795,0,1671164521,13015.15073452,221.93685279000056,54475.218609120006 2022-12-16,04:22:03.000,350,11114133,-795,0,1671164522,13015.19115238,221.93685279000056,54475.21162200001 2022-12-16,04:22:04.000,350,11114177,-795,0,1671164523,13015.096844039996,221.9932458300027,54475.13476368 2022-12-16,04:22:05.000,350,11114084,-795,0,1671164524,13015.08337141999,221.97209844000463,54475.07886672 2022-12-16,04:22:06.000,350,11114113,-795,0,1671164525,13015.137261899996,221.95095104999928,54475.12777656 2022-12-16,04:22:07.000,350,11114148,-795,0,1671164526,13015.164207139991,221.97209844000463,54475.26053184001 2022-12-16,04:22:08.000,350,11114170,-795,0,1671164527,13015.164207139991,221.94390191999992,54475.28848032001 2022-12-16,04:22:09.000,350,11114176,-795,0,1671164528,13015.197888689996,221.95800017999863,54475.33040304001 2022-12-16,04:22:10.000,350,11114190,-795,0,1671164529,13015.224833929991,221.94390191999992,54475.45617120001 2022-12-16,04:22:11.000,350,11114130,-795,0,1671164530,13015.184416069991,221.95800017999863,54475.4212356 2022-12-16,04:22:12.000,350,11114153,-795,0,1671164531,13015.177679759996,221.965049309998,54475.2465576 2022-12-16,04:22:13.000,350,11114047,-795,0,1671164532,13015.157470829996,221.93685279000056,54475.07886672 2022-12-16,04:22:14.000,350,11114104,-795,0,1671164533,13015.197888689996,221.95800017999863,54475.30245456 2022-12-16,04:22:15.000,350,11114128,-795,0,1671164534,13015.224833929991,221.95095104999928,54475.33040304001 2022-12-16,04:22:16.000,350,11114201,-795,0,1671164535,13015.211361310001,221.965049309998,54475.386300000006 2022-12-16,04:22:17.000,350,11114136,-795,0,1671164536,13015.076635109996,221.92275453000184,54475.23258336 2022-12-16,04:22:18.000,350,11114151,-795,0,1671164537,13015.09010773,221.92275453000184,54475.28848032001 2022-12-16,04:22:19.000,350,11114184,-795,0,1671164538,13015.184416069991,221.94390191999992,54475.4212356 2022-12-16,04:22:20.000,350,11114173,-795,0,1671164539,13015.245042859991,221.93685279000056,54475.44918408 2022-12-16,04:22:21.000,350,11114141,-795,0,1671164540,13015.218097619996,221.92275453000184,54475.39328712 2022-12-16,04:22:22.000,350,11114157,-795,0,1671164541,13015.096844039996,221.8945580100044,54475.21162200001 2022-12-16,04:22:23.000,350,11114079,-795,0,1671164542,13015.08337141999,221.90865627000312,54475.218609120006 2022-12-16,04:22:24.000,350,11114151,-795,0,1671164543,13015.164207139991,221.91570540000248,54475.37232576 2022-12-16,04:22:25.000,350,11114159,-795,0,1671164544,13015.137261899996,221.93685279000056,54475.40027424 2022-12-16,04:22:26.000,350,11114187,-795,0,1671164545,13014.975590459995,221.9298036600012,54475.036944 2022-12-16,04:22:27.000,350,11114157,-795,0,1671164546,13015.056426179995,221.94390191999992,54475.27450608 2022-12-16,04:22:28.000,350,11114125,-795,0,1671164547,13015.143998209991,221.90865627000312,54475.435209840005 2022-12-16,04:22:29.000,350,11114102,-795,0,1671164548,13015.15073452,221.93685279000056,54475.39328712 2022-12-16,04:22:30.000,350,11114148,-795,0,1671164549,13015.164207139991,221.90865627000312,54475.35835152001 2022-12-16,04:22:31.000,350,11114166,-795,0,1671164550,13015.10358034999,221.90865627000312,54475.26053184001 2022-12-16,04:22:32.000,350,11114163,-795,0,1671164551,13015.016008319995,221.88750887999777,54475.12078944001 2022-12-16,04:22:33.000,350,11114163,-795,0,1671164552,13015.016008319995,221.90160714000376,54475.07886672 2022-12-16,04:22:34.000,350,11114169,-795,0,1671164553,13015.13052559,221.8663614899997,54475.32341592 2022-12-16,04:22:35.000,350,11114114,-795,0,1671164554,13015.137261899996,221.8663614899997,54475.23258336 2022-12-16,04:22:36.000,350,11114147,-795,0,1671164555,13015.137261899996,221.8311158400029,54475.25354472 2022-12-16,04:22:37.000,350,11114113,-795,0,1671164556,13015.04968987,221.8663614899997,54475.04393112001 2022-12-16,04:22:38.000,350,11114069,-795,0,1671164557,13015.04968987,221.85226323000097,54475.148737920004 2022-12-16,04:22:39.000,350,11114148,-795,0,1671164558,13015.06316248999,221.85226323000097,54475.13476368 2022-12-16,04:22:40.000,350,11114199,-795,0,1671164559,13015.036217249995,221.8311158400029,54475.148737920004 2022-12-16,04:22:41.000,350,11114183,-795,0,1671164560,13015.02948094,221.8663614899997,54475.148737920004 2022-12-16,04:22:42.000,350,11114123,-795,0,1671164561,13014.914963669995,221.88750887999777,54475.11380232 2022-12-16,04:22:43.000,350,11114150,-795,0,1671164562,13014.98906308,221.87341061999905,54475.099828080005 2022-12-16,04:22:44.000,350,11114140,-795,0,1671164563,13015.056426179995,221.85931236000033,54475.197647760004 2022-12-16,04:22:45.000,350,11114046,-795,0,1671164564,13015.06316248999,221.88750887999777,54475.1766864 2022-12-16,04:22:46.000,350,11114162,-795,0,1671164565,13015.076635109996,221.8452141000016,54475.169699280006 2022-12-16,04:22:47.000,350,11114152,-795,0,1671164566,13015.036217249995,221.85931236000033,54475.01598264 2022-12-16,04:22:48.000,350,11114113,-795,0,1671164567,13015.016008319995,221.8452141000016,54475.02296976001 2022-12-16,04:22:49.000,350,11114173,-795,0,1671164568,13015.143998209991,221.85226323000097,54475.23258336 2022-12-16,04:22:50.000,350,11114134,-795,0,1671164569,13015.177679759996,221.85931236000033,54475.30944168001 2022-12-16,04:22:51.000,350,11114180,-795,0,1671164570,13015.157470829996,221.8804597499984,54475.30245456 2022-12-16,04:22:52.000,350,11114191,-795,0,1671164571,13015.164207139991,221.8311158400029,54475.34437728 2022-12-16,04:22:53.000,350,11114122,-795,0,1671164572,13015.0698988,221.87341061999905,54475.14175080001 2022-12-16,04:22:54.000,350,11114076,-795,0,1671164573,13015.117052969996,221.8452141000016,54475.218609120006 2022-12-16,04:22:55.000,350,11114168,-795,0,1671164574,13015.117052969996,221.8663614899997,54475.20463488 2022-12-16,04:22:56.000,350,11114147,-795,0,1671164575,13015.12378927999,221.83816497000225,54475.2465576 2022-12-16,04:22:57.000,350,11114162,-795,0,1671164576,13015.056426179995,221.8311158400029,54475.13476368 2022-12-16,04:22:58.000,350,11114149,-795,0,1671164577,13015.04968987,221.8311158400029,54475.23258336 2022-12-16,04:22:59.000,350,11114185,-795,0,1671164578,13015.12378927999,221.85931236000033,54475.34437728 2022-12-16,04:23:00.000,350,11114192,-795,0,1671164579,13015.137261899996,221.85226323000097,54475.34437728 2022-12-16,04:23:01.000,350,11114122,-795,0,1671164580,13015.117052969996,221.83816497000225,54475.26053184001 2022-12-16,04:23:02.000,350,11114196,-795,0,1671164581,13015.10358034999,221.80996845000482,54475.12078944001 2022-12-16,04:23:03.000,350,11114116,-795,0,1671164582,13015.04295355999,221.82406671000354,54475.12078944001 2022-12-16,04:23:04.000,350,11114140,-795,0,1671164583,13015.137261899996,221.82406671000354,54475.30245456 2022-12-16,04:23:05.000,350,11114128,-795,0,1671164584,13015.09010773,221.85931236000033,54475.316428800004 2022-12-16,04:23:06.000,350,11114167,-795,0,1671164585,13015.04295355999,221.8311158400029,54475.197647760004 2022-12-16,04:23:07.000,350,11114157,-795,0,1671164586,13015.09010773,221.85931236000033,54475.18367352 2022-12-16,04:23:08.000,350,11114193,-795,0,1671164587,13015.11031666,221.85931236000033,54475.30944168001 2022-12-16,04:23:09.000,350,11114108,-795,0,1671164588,13015.08337141999,221.8804597499984,54475.267518960005 2022-12-16,04:23:10.000,350,11114158,-795,0,1671164589,13015.08337141999,221.8804597499984,54475.23957048001 2022-12-16,04:23:11.000,350,11114124,-795,0,1671164590,13015.076635109996,221.83816497000225,54475.21162200001 2022-12-16,04:23:12.000,350,11114135,-795,0,1671164591,13014.995799389995,221.8663614899997,54475.08585384 2022-12-16,04:23:13.000,350,11114160,-795,0,1671164592,13014.955381529995,221.8452141000016,54475.01598264 2022-12-16,04:23:14.000,350,11114143,-795,0,1671164593,13015.06316248999,221.8804597499984,54475.23957048001 2022-12-16,04:23:15.000,350,11114167,-795,0,1671164594,13015.02948094,221.8663614899997,54475.19066064001 2022-12-16,04:23:16.000,350,11114188,-795,0,1671164595,13015.04295355999,221.82406671000354,54475.16271216001 2022-12-16,04:23:17.000,350,11114140,-795,0,1671164596,13014.975590459995,221.83816497000225,54475.15572504 2022-12-16,04:23:18.000,350,11114144,-795,0,1671164597,13014.935172599995,221.78882105999946,54474.95309856001 2022-12-16,04:23:19.000,350,11114104,-795,0,1671164598,13014.96211783999,221.81701758000418,54474.98803416 2022-12-16,04:23:20.000,350,11114092,-795,0,1671164599,13015.04295355999,221.80996845000482,54475.09284096001 2022-12-16,04:23:21.000,350,11114107,-795,0,1671164600,13015.00253569999,221.8311158400029,54475.1068152 2022-12-16,04:23:22.000,350,11114162,-795,0,1671164601,13015.00927201,221.85931236000033,54475.099828080005 2022-12-16,04:23:23.000,350,11114166,-795,0,1671164602,13014.975590459995,221.8452141000016,54475.09284096001 2022-12-16,04:23:24.000,350,11114139,-795,0,1671164603,13015.016008319995,221.85226323000097,54475.19066064001 2022-12-16,04:23:25.000,350,11114163,-795,0,1671164604,13014.995799389995,221.82406671000354,54475.148737920004 2022-12-16,04:23:26.000,350,11114179,-795,0,1671164605,13015.04968987,221.81701758000418,54475.09284096001 2022-12-16,04:23:27.000,350,11114159,-795,0,1671164606,13014.94864522,221.83816497000225,54474.97405992001 2022-12-16,04:23:28.000,350,11114153,-795,0,1671164607,13014.98906308,221.83816497000225,54474.97405992001 2022-12-16,04:23:29.000,350,11114152,-795,0,1671164608,13014.98906308,221.85931236000033,54475.1068152 2022-12-16,04:23:30.000,350,11114143,-795,0,1671164609,13015.08337141999,221.8452141000016,54475.18367352 2022-12-16,04:23:31.000,350,11114149,-795,0,1671164610,13015.04968987,221.85931236000033,54475.13476368 2022-12-16,04:23:32.000,350,11114162,-795,0,1671164611,13015.02274462999,221.8452141000016,54475.050918240006 2022-12-16,04:23:33.000,350,11114121,-795,0,1671164612,13015.04968987,221.8311158400029,54475.148737920004 2022-12-16,04:23:34.000,350,11114187,-795,0,1671164613,13015.06316248999,221.85931236000033,54475.13476368 2022-12-16,04:23:35.000,350,11114140,-795,0,1671164614,13015.096844039996,221.8804597499984,54475.13476368 2022-12-16,04:23:36.000,350,11114165,-795,0,1671164615,13015.02948094,221.85226323000097,54474.981047040004 2022-12-16,04:23:37.000,350,11114204,-795,0,1671164616,13014.98232676999,221.82406671000354,54475.01598264 2022-12-16,04:23:38.000,350,11114137,-795,0,1671164617,13015.13052559,221.79587018999882,54475.21162200001 2022-12-16,04:23:39.000,350,11114150,-795,0,1671164618,13015.0698988,221.83816497000225,54475.16271216001 2022-12-16,04:23:40.000,350,11114143,-795,0,1671164619,13015.096844039996,221.82406671000354,54475.197647760004 2022-12-16,04:23:41.000,350,11114147,-795,0,1671164620,13015.0698988,221.8663614899997,54475.148737920004 2022-12-16,04:23:42.000,350,11114117,-795,0,1671164621,13015.02948094,221.80291931999818,54475.02296976001 2022-12-16,04:23:43.000,350,11114099,-795,0,1671164622,13014.98232676999,221.78882105999946,54474.596755440005 2022-12-16,04:23:44.000,350,11114167,-795,0,1671164623,13015.00927201,221.8452141000016,54475.04393112001 2022-12-16,04:23:45.000,350,11114152,-795,0,1671164624,13015.06316248999,221.81701758000418,54475.09284096001 2022-12-16,04:23:46.000,350,11114136,-795,0,1671164625,13015.04968987,221.80291931999818,54475.050918240006 2022-12-16,04:23:47.000,350,11114171,-795,0,1671164626,13015.04295355999,221.79587018999882,54475.036944 2022-12-16,04:23:48.000,350,11114155,-795,0,1671164627,13015.137261899996,221.7676736700014,54475.099828080005 2022-12-16,04:23:49.000,350,11114153,-795,0,1671164628,13015.13052559,221.82406671000354,54475.14175080001 2022-12-16,04:23:50.000,350,11114208,-795,0,1671164629,13015.06316248999,221.7817719300001,54474.9670728 2022-12-16,04:23:51.000,350,11114147,-795,0,1671164630,13015.10358034999,221.78882105999946,54475.02296976001 2022-12-16,04:23:52.000,350,11114125,-795,0,1671164631,13015.04968987,221.77472280000075,54474.97405992001 2022-12-16,04:23:53.000,350,11114142,-795,0,1671164632,13015.036217249995,221.7676736700014,54474.94611144 2022-12-16,04:23:54.000,350,11114141,-795,0,1671164633,13015.11031666,221.79587018999882,54474.981047040004 2022-12-16,04:23:55.000,350,11114175,-795,0,1671164634,13015.076635109996,221.76062454000203,54474.99502128001 2022-12-16,04:23:56.000,350,11114126,-795,0,1671164635,13015.06316248999,221.7465262800033,54474.96008568 2022-12-16,04:23:57.000,350,11114131,-795,0,1671164636,13015.00927201,221.7324280200046,54474.7923948 2022-12-16,04:23:58.000,350,11114129,-795,0,1671164637,13015.04968987,221.75357541000267,54474.8972016 2022-12-16,04:23:59.000,350,11114161,-795,0,1671164638,13015.04295355999,221.77472280000075,54474.932137200005 2022-12-16,04:24:00.000,350,11114178,-795,0,1671164639,13015.02948094,221.76062454000203,54474.91816296 2022-12-16,04:24:01.000,350,11114162,-795,0,1671164640,13015.00253569999,221.80996845000482,54475.00899552 2022-12-16,04:24:02.000,350,11114134,-795,0,1671164641,13014.94190890999,221.81701758000418,54474.834317520006 2022-12-16,04:24:03.000,350,11114177,-795,0,1671164642,13015.016008319995,221.75357541000267,54474.95309856001 2022-12-16,04:24:04.000,350,11114158,-795,0,1671164643,13014.98232676999,221.75357541000267,54474.89021448 2022-12-16,04:24:05.000,350,11114163,-795,0,1671164644,13015.00927201,221.7465262800033,54474.93912432 2022-12-16,04:24:06.000,350,11114147,-795,0,1671164645,13014.98232676999,221.7676736700014,54474.93912432 2022-12-16,04:24:07.000,350,11114155,-795,0,1671164646,13014.935172599995,221.75357541000267,54474.91816296 2022-12-16,04:24:08.000,350,11114184,-795,0,1671164647,13014.854336879995,221.77472280000075,54474.80636904001 2022-12-16,04:24:09.000,350,11114160,-795,0,1671164648,13014.84086425999,221.76062454000203,54474.82034328 2022-12-16,04:24:10.000,350,11114107,-795,0,1671164649,13014.914963669995,221.75357541000267,54475.029956880004 2022-12-16,04:24:11.000,350,11114144,-795,0,1671164650,13014.94190890999,221.76062454000203,54475.00899552 2022-12-16,04:24:12.000,350,11114157,-795,0,1671164651,13014.90822736,221.7817719300001,54474.89021448 2022-12-16,04:24:13.000,350,11114155,-795,0,1671164652,13014.94190890999,221.75357541000267,54474.9670728 2022-12-16,04:24:14.000,350,11114156,-795,0,1671164653,13014.90822736,221.78882105999946,54474.834317520006 2022-12-16,04:24:15.000,350,11114152,-795,0,1671164654,13014.914963669995,221.77472280000075,54474.84829176 2022-12-16,04:24:16.000,350,11114163,-795,0,1671164655,13014.874545809995,221.78882105999946,54474.84130464 2022-12-16,04:24:17.000,350,11114112,-795,0,1671164656,13014.90149104999,221.81701758000418,54474.8972016 2022-12-16,04:24:18.000,350,11114171,-795,0,1671164657,13014.92169997999,221.80291931999818,54474.92515008001 2022-12-16,04:24:19.000,350,11114162,-795,0,1671164658,13014.98906308,221.8311158400029,54475.00899552 2022-12-16,04:24:20.000,350,11114192,-795,0,1671164659,13014.975590459995,221.78882105999946,54474.98803416 2022-12-16,04:24:21.000,350,11114132,-795,0,1671164660,13014.98232676999,221.76062454000203,54474.932137200005 2022-12-16,04:24:22.000,350,11114131,-795,0,1671164661,13014.935172599995,221.77472280000075,54474.834317520006 2022-12-16,04:24:23.000,350,11114140,-795,0,1671164662,13015.00253569999,221.76062454000203,54474.82733040001 2022-12-16,04:24:24.000,350,11114167,-795,0,1671164663,13015.02274462999,221.7676736700014,54474.92515008001 2022-12-16,04:24:25.000,350,11114167,-795,0,1671164664,13014.94190890999,221.75357541000267,54474.82034328 2022-12-16,04:24:26.000,350,11114148,-795,0,1671164665,13015.016008319995,221.77472280000075,54474.84130464 2022-12-16,04:24:27.000,350,11114151,-795,0,1671164666,13014.975590459995,221.76062454000203,54474.80636904001 2022-12-16,04:24:28.000,350,11114160,-795,0,1671164667,13014.98906308,221.73947715000395,54474.72951072 2022-12-16,04:24:29.000,350,11114151,-795,0,1671164668,13015.06316248999,221.69013324000116,54474.82034328 2022-12-16,04:24:30.000,350,11114161,-795,0,1671164669,13015.056426179995,221.73947715000395,54474.93912432 2022-12-16,04:24:31.000,350,11114166,-795,0,1671164670,13015.02948094,221.71128062999924,54474.86925312 2022-12-16,04:24:32.000,350,11114194,-795,0,1671164671,13015.02274462999,221.69718237000052,54474.68060088 2022-12-16,04:24:33.000,350,11114168,-755,0,1671164672,13015.04968987,221.73947715000395,54474.87624024001 2022-12-16,04:24:34.000,350,11114217,-795,0,1671164673,13015.076635109996,221.69013324000116,54474.97405992001 2022-12-16,04:24:35.000,350,11114160,-795,0,1671164674,13015.08337141999,221.67603498000244,54474.91816296 2022-12-16,04:24:36.000,350,11114134,-795,0,1671164675,13015.11031666,221.70423149999988,54474.883227360006 2022-12-16,04:24:37.000,350,11114132,-795,0,1671164676,13015.04968987,221.6830841100018,54474.6526524 2022-12-16,04:24:38.000,350,11114131,-795,0,1671164677,13015.12378927999,221.65488759000436,54474.75745920001 2022-12-16,04:24:39.000,350,11114124,-795,0,1671164678,13015.076635109996,221.70423149999988,54474.85527888001 2022-12-16,04:24:40.000,350,11114155,-795,0,1671164679,13015.0698988,221.66898585000308,54474.834317520006 2022-12-16,04:24:41.000,350,11114188,-795,0,1671164680,13015.11031666,221.67603498000244,54474.80636904001 2022-12-16,04:24:42.000,350,11114100,-795,0,1671164681,13015.11031666,221.64078932999837,54474.79938192 2022-12-16,04:24:43.000,350,11114157,-795,0,1671164682,13015.12378927999,221.67603498000244,54474.75745920001 2022-12-16,04:24:44.000,350,11114152,-795,0,1671164683,13015.04295355999,221.69013324000116,54474.84130464 2022-12-16,04:24:45.000,350,11114147,-795,0,1671164684,13015.10358034999,221.70423149999988,54474.862266000004 2022-12-16,04:24:46.000,350,11114182,-795,0,1671164685,13015.224833929991,221.69718237000052,54474.85527888001 2022-12-16,04:24:47.000,350,11114130,-795,0,1671164686,13015.17094345,221.67603498000244,54474.70854936001 2022-12-16,04:24:48.000,350,11114127,-795,0,1671164687,13015.17094345,221.66898585000308,54474.70156224 2022-12-16,04:24:49.000,350,11114157,-795,0,1671164688,13015.238306549996,221.6830841100018,54474.813356160004 2022-12-16,04:24:50.000,350,11114158,-795,0,1671164689,13015.265251789991,221.66193672000372,54474.883227360006 2022-12-16,04:24:51.000,350,11114171,-795,0,1671164690,13015.245042859991,221.67603498000244,54474.883227360006 2022-12-16,04:24:52.000,350,11114151,-795,0,1671164691,13015.258515479996,221.66898585000308,54474.764446320005 2022-12-16,04:24:53.000,350,11114158,-795,0,1671164692,13015.305669649992,221.66193672000372,54474.95309856001 2022-12-16,04:24:54.000,350,11114189,-795,0,1671164693,13015.319142269997,221.66898585000308,54474.89021448 2022-12-16,04:24:55.000,350,11114149,-795,0,1671164694,13015.319142269997,221.6830841100018,54474.932137200005 2022-12-16,04:24:56.000,350,11114190,-795,0,1671164695,13015.332614890001,221.69013324000116,54474.90418872001 2022-12-16,04:24:57.000,350,11114150,-795,0,1671164696,13015.251779170001,221.66898585000308,54474.90418872001 2022-12-16,04:24:58.000,350,11114188,-795,0,1671164697,13015.305669649992,221.6830841100018,54474.813356160004 2022-12-16,04:24:59.000,350,11114142,-795,0,1671164698,13015.386505369992,221.69013324000116,54475.01598264 2022-12-16,04:25:00.000,350,11114174,-795,0,1671164699,13015.447132159992,221.71128062999924,54474.99502128001 2022-12-16,04:25:01.000,350,11114116,-795,0,1671164700,13015.406714299992,221.67603498000244,54474.92515008001 2022-12-16,04:25:02.000,350,11114164,-795,0,1671164701,13015.366296439992,221.65488759000436,54474.80636904001 2022-12-16,04:25:03.000,350,11114182,-795,0,1671164702,13015.393241680002,221.69718237000052,54474.82034328 2022-12-16,04:25:04.000,350,11114157,-795,0,1671164703,13015.426923229992,221.69013324000116,54474.91816296 2022-12-16,04:25:05.000,350,11114190,-795,0,1671164704,13015.467341089992,221.69013324000116,54474.97405992001 2022-12-16,04:25:06.000,350,11114136,-795,0,1671164705,13015.440395849997,221.71128062999924,54474.82034328 2022-12-16,04:25:07.000,350,11114175,-795,0,1671164706,13015.393241680002,221.69718237000052,54474.84829176 2022-12-16,04:25:08.000,350,11114182,-795,0,1671164707,13015.480813709997,221.7324280200046,54475.00899552 2022-12-16,04:25:09.000,350,11114137,-795,0,1671164708,13015.440395849997,221.7324280200046,54474.932137200005 2022-12-16,04:25:10.000,350,11114196,-795,0,1671164709,13015.487550019992,221.73947715000395,54474.98803416 2022-12-16,04:25:11.000,350,11114155,-795,0,1671164710,13015.521231569997,221.7465262800033,54474.97405992001 2022-12-16,04:25:12.000,350,11114166,-795,0,1671164711,13015.494286330002,221.76062454000203,54474.7923948 2022-12-16,04:25:13.000,350,11114160,-795,0,1671164712,13015.447132159992,221.7465262800033,54474.82733040001 2022-12-16,04:25:14.000,350,11114129,-795,0,1671164713,13015.541440499997,221.70423149999988,54475.06489248 2022-12-16,04:25:15.000,350,11114157,-795,0,1671164714,13015.501022639997,221.73947715000395,54475.00899552 2022-12-16,04:25:16.000,350,11114163,-795,0,1671164715,13015.467341089992,221.77472280000075,54474.883227360006 2022-12-16,04:25:17.000,350,11114191,-795,0,1671164716,13015.433659540002,221.75357541000267,54474.73649784001 2022-12-16,04:25:18.000,350,11114190,-795,0,1671164717,13015.467341089992,221.72537888999796,54474.78540768001 2022-12-16,04:25:19.000,350,11114152,-795,0,1671164718,13015.501022639997,221.7465262800033,54474.883227360006 2022-12-16,04:25:20.000,350,11114132,-795,0,1671164719,13015.460604779997,221.7465262800033,54474.79938192 2022-12-16,04:25:21.000,350,11114122,-795,0,1671164720,13015.440395849997,221.7324280200046,54474.86925312 2022-12-16,04:25:22.000,350,11114183,-795,0,1671164721,13015.460604779997,221.73947715000395,54474.78540768001 2022-12-16,04:25:23.000,350,11114201,-795,0,1671164722,13015.514495260002,221.6196419400003,54474.77143344 2022-12-16,04:25:24.000,350,11114168,-795,0,1671164723,13015.507758949992,221.56324889999814,54474.694575120004 2022-12-16,04:25:25.000,350,11114122,-795,0,1671164724,13015.561649429997,221.48570846999792,54474.764446320005 2022-12-16,04:25:26.000,350,11114188,-795,0,1671164725,13015.662694079998,221.4716102099992,54474.68758800001 2022-12-16,04:25:27.000,350,11114173,-795,0,1671164726,13015.797420279989,221.47865933999856,54474.68758800001 2022-12-16,04:25:28.000,350,11114180,-795,0,1671164727,13015.817629209989,221.57734716000414,54474.62470392 2022-12-16,04:25:29.000,350,11114118,-795,0,1671164728,13015.770475039993,221.65488759000436,54474.694575120004 2022-12-16,04:25:30.000,350,11114127,-795,0,1671164729,13015.797420279989,221.6830841100018,54474.834317520006 2022-12-16,04:25:31.000,350,11114120,-795,0,1671164730,13015.777211349989,221.73947715000395,54474.932137200005 2022-12-16,04:25:32.000,350,11114177,-795,0,1671164731,13015.723320869998,221.75357541000267,54474.932137200005 2022-12-16,04:25:33.000,350,11114127,-795,0,1671164732,13015.703111939998,221.77472280000075,54475.01598264 2022-12-16,04:25:34.000,350,11114116,-795,0,1671164733,13015.655957769988,221.77472280000075,54475.01598264 2022-12-16,04:25:35.000,350,11114191,-795,0,1671164734,13015.730057179993,221.75357541000267,54475.11380232 2022-12-16,04:25:36.000,350,11114152,-795,0,1671164735,13015.655957769988,221.7817719300001,54475.02296976001 2022-12-16,04:25:37.000,350,11114152,-795,0,1671164736,13015.622276219998,221.7676736700014,54475.002008400006 2022-12-16,04:25:38.000,350,11114190,-795,0,1671164737,13015.669430389993,221.7817719300001,54475.1766864 2022-12-16,04:25:39.000,350,11114192,-795,0,1671164738,13015.716584559988,221.7465262800033,54475.218609120006 2022-12-16,04:25:40.000,350,11114171,-795,0,1671164739,13015.689639319993,221.7465262800033,54475.18367352 2022-12-16,04:25:41.000,350,11114217,-795,0,1671164740,13015.682903009998,221.76062454000203,54475.169699280006 2022-12-16,04:25:42.000,350,11114183,-795,0,1671164741,13015.581858359998,221.7324280200046,54474.87624024001 2022-12-16,04:25:43.000,350,11114158,-795,0,1671164742,13015.655957769988,221.76062454000203,54474.98803416 2022-12-16,04:25:44.000,350,11114218,-795,0,1671164743,13015.669430389993,221.7183297599986,54475.07886672 2022-12-16,04:25:45.000,350,11114148,-795,0,1671164744,13015.622276219998,221.65488759000436,54474.813356160004 2022-12-16,04:25:46.000,350,11114165,-795,0,1671164745,13015.682903009998,221.71128062999924,54474.7923948 2022-12-16,04:25:47.000,350,11114197,-795,0,1671164746,13015.676166699988,221.73947715000395,54475.02296976001 2022-12-16,04:25:48.000,350,11114105,-795,0,1671164747,13015.770475039993,221.73947715000395,54475.15572504 2022-12-16,04:25:49.000,350,11114141,-795,0,1671164748,13015.730057179993,221.7324280200046,54475.09284096001 2022-12-16,04:25:50.000,350,11114176,-795,0,1671164749,13015.770475039993,221.76062454000203,54475.08585384 2022-12-16,04:25:51.000,350,11114103,-795,0,1671164750,13015.743529799998,221.75357541000267,54475.1068152 2022-12-16,04:25:52.000,350,11114180,-795,0,1671164751,13015.642485149998,221.73947715000395,54474.84829176 2022-12-16,04:25:53.000,350,11114174,-795,0,1671164752,13015.723320869998,221.7183297599986,54475.036944 2022-12-16,04:25:54.000,350,11114185,-795,0,1671164753,13015.763738729998,221.76062454000203,54475.16271216001 2022-12-16,04:25:55.000,350,11114154,-795,0,1671164754,13015.790683969994,221.72537888999796,54475.169699280006 2022-12-16,04:25:56.000,350,11114166,-795,0,1671164755,13015.736793489988,221.72537888999796,54475.029956880004 2022-12-16,04:25:57.000,350,11114153,-795,0,1671164756,13015.655957769988,221.7183297599986,54474.834317520006 2022-12-16,04:25:58.000,350,11114134,-795,0,1671164757,13015.716584559988,221.69718237000052,54474.932137200005 2022-12-16,04:25:59.000,350,11114190,-795,0,1671164758,13015.743529799998,221.71128062999924,54474.99502128001 2022-12-16,04:26:00.000,350,11114160,-795,0,1671164759,13015.736793489988,221.73947715000395,54474.9670728 2022-12-16,04:26:01.000,350,11114166,-795,0,1671164760,13015.736793489988,221.71128062999924,54474.99502128001 2022-12-16,04:26:02.000,350,11114152,-795,0,1671164761,13015.736793489988,221.7465262800033,54474.93912432 2022-12-16,04:26:03.000,350,11114142,-795,0,1671164762,13015.703111939998,221.75357541000267,54474.92515008001 2022-12-16,04:26:04.000,350,11114129,-795,0,1671164763,13015.777211349989,221.72537888999796,54475.08585384 2022-12-16,04:26:05.000,350,11114141,-795,0,1671164764,13015.777211349989,221.7324280200046,54475.02296976001 2022-12-16,04:26:06.000,350,11114136,-795,0,1671164765,13015.763738729998,221.73947715000395,54474.95309856001 2022-12-16,04:26:07.000,350,11114152,-795,0,1671164766,13015.730057179993,221.71128062999924,54474.8972016 2022-12-16,04:26:08.000,350,11114174,-795,0,1671164767,13015.696375629988,221.7324280200046,54474.89021448 2022-12-16,04:26:09.000,350,11114128,-795,0,1671164768,13015.763738729998,221.7465262800033,54475.00899552 2022-12-16,04:26:10.000,350,11114160,-795,0,1671164769,13015.770475039993,221.7324280200046,54475.050918240006 2022-12-16,04:26:11.000,350,11114128,-795,0,1671164770,13015.783947659998,221.6830841100018,54474.9670728 2022-12-16,04:26:12.000,350,11114117,-795,0,1671164771,13015.750266109993,221.71128062999924,54474.94611144 2022-12-16,04:26:13.000,350,11114122,-795,0,1671164772,13015.770475039993,221.72537888999796,54475.002008400006 2022-12-16,04:26:14.000,350,11114145,-795,0,1671164773,13015.783947659998,221.70423149999988,54475.07886672 2022-12-16,04:26:15.000,350,11114140,-795,0,1671164774,13015.810892899994,221.7324280200046,54475.11380232 2022-12-16,04:26:16.000,350,11114146,-795,0,1671164775,13015.750266109993,221.7183297599986,54475.01598264 2022-12-16,04:26:17.000,350,11114148,-795,0,1671164776,13015.750266109993,221.66898585000308,54474.99502128001 2022-12-16,04:26:18.000,350,11114148,-795,0,1671164777,13015.864783379999,221.70423149999988,54475.21162200001 2022-12-16,04:26:19.000,350,11114162,-795,0,1671164778,13015.824365519999,221.69718237000052,54475.05790536 2022-12-16,04:26:20.000,350,11114170,-795,0,1671164779,13015.831101829994,221.71128062999924,54475.21162200001 2022-12-16,04:26:21.000,350,11114156,-795,0,1671164780,13015.89846492999,221.71128062999924,54475.148737920004 2022-12-16,04:26:22.000,350,11114204,-795,0,1671164781,13015.790683969994,221.67603498000244,54475.02296976001 2022-12-16,04:26:23.000,350,11114134,-795,0,1671164782,13015.810892899994,221.66898585000308,54475.02296976001 2022-12-16,04:26:24.000,350,11114168,-795,0,1671164783,13015.851310759994,221.66898585000308,54475.14175080001 2022-12-16,04:26:25.000,350,11114155,-795,0,1671164784,13015.837838139989,221.69718237000052,54475.1068152 2022-12-16,04:26:26.000,350,11114137,-795,0,1671164785,13015.804156589998,221.69013324000116,54475.050918240006 2022-12-16,04:26:27.000,350,11114151,-795,0,1671164786,13015.817629209989,221.6830841100018,54475.06489248 2022-12-16,04:26:28.000,350,11114206,-795,0,1671164787,13015.858047069989,221.67603498000244,54475.148737920004 2022-12-16,04:26:29.000,350,11114087,-795,0,1671164788,13015.891728619994,221.66193672000372,54475.15572504 2022-12-16,04:26:30.000,350,11114188,-795,0,1671164789,13015.851310759994,221.66193672000372,54475.050918240006 2022-12-16,04:26:31.000,350,11114184,-795,0,1671164790,13015.891728619994,221.64078932999837,54475.06489248 2022-12-16,04:26:32.000,350,11114174,-795,0,1671164791,13015.837838139989,221.64783845999773,54474.99502128001 2022-12-16,04:26:33.000,350,11114154,-795,0,1671164792,13015.831101829994,221.66193672000372,54474.94611144 2022-12-16,04:26:34.000,350,11114126,-795,0,1671164793,13015.905201239999,221.62669106999965,54475.1766864 2022-12-16,04:26:35.000,350,11114190,-795,0,1671164794,13015.89846492999,221.633740199999,54475.14175080001 2022-12-16,04:26:36.000,350,11114185,-795,0,1671164795,13015.932146479994,221.65488759000436,54475.1766864 2022-12-16,04:26:37.000,350,11114091,-795,0,1671164796,13015.810892899994,221.66193672000372,54474.87624024001 2022-12-16,04:26:38.000,350,11114117,-795,0,1671164797,13015.858047069989,221.61259281000093,54474.96008568 2022-12-16,04:26:39.000,350,11114130,-795,0,1671164798,13015.831101829994,221.64783845999773,54475.01598264 2022-12-16,04:26:40.000,350,11114176,-795,0,1671164799,13015.905201239999,221.62669106999965,54474.97405992001 2022-12-16,04:26:41.000,350,11114123,-795,0,1671164800,13015.837838139989,221.6830841100018,54475.01598264 2022-12-16,04:26:42.000,350,11114183,-795,0,1671164801,13015.905201239999,221.62669106999965,54475.099828080005 2022-12-16,04:26:43.000,350,11114124,-795,0,1671164802,13015.858047069989,221.64078932999837,54475.002008400006 2022-12-16,04:26:44.000,350,11114147,-795,0,1671164803,13015.858047069989,221.633740199999,54474.8972016 2022-12-16,04:26:45.000,350,11114076,-795,0,1671164804,13015.884992309999,221.6830841100018,54475.00899552 2022-12-16,04:26:46.000,350,11114141,-795,0,1671164805,13015.810892899994,221.64078932999837,54475.002008400006 2022-12-16,04:26:47.000,350,11114157,-795,0,1671164806,13015.736793489988,221.69013324000116,54474.91117584 2022-12-16,04:26:48.000,350,11114172,-795,0,1671164807,13015.831101829994,221.62669106999965,54474.82733040001 2022-12-16,04:26:49.000,350,11114166,-795,0,1671164808,13015.750266109993,221.64783845999773,54474.91117584 2022-12-16,04:26:50.000,350,11114198,-795,0,1671164809,13015.891728619994,221.69718237000052,54475.169699280006 2022-12-16,04:26:51.000,350,11114147,-795,0,1671164810,13015.844574449999,221.72537888999796,54475.07886672 2022-12-16,04:26:52.000,350,11114160,-795,0,1671164811,13015.837838139989,221.633740199999,54475.02296976001 2022-12-16,04:26:53.000,350,11114112,-795,0,1671164812,13015.831101829994,221.69013324000116,54475.036944 2022-12-16,04:26:54.000,350,11114133,-795,0,1671164813,13015.797420279989,221.67603498000244,54475.00899552 2022-12-16,04:26:55.000,350,11114166,-795,0,1671164814,13015.783947659998,221.69718237000052,54475.036944 2022-12-16,04:26:56.000,350,11114139,-795,0,1671164815,13015.790683969994,221.66193672000372,54474.97405992001 2022-12-16,04:26:57.000,350,11114146,-795,0,1671164816,13015.750266109993,221.66898585000308,54474.99502128001 2022-12-16,04:26:58.000,350,11114153,-795,0,1671164817,13015.864783379999,221.66193672000372,54475.12078944001 2022-12-16,04:26:59.000,350,11114163,-795,0,1671164818,13015.824365519999,221.65488759000436,54475.09284096001 2022-12-16,04:27:00.000,350,11114139,-795,0,1671164819,13015.810892899994,221.69013324000116,54475.05790536 2022-12-16,04:27:01.000,350,11114090,-795,0,1671164820,13015.770475039993,221.69718237000052,54475.02296976001 2022-12-16,04:27:02.000,350,11114130,-795,0,1671164821,13015.723320869998,221.65488759000436,54474.95309856001 2022-12-16,04:27:03.000,350,11114108,-795,0,1671164822,13015.723320869998,221.67603498000244,54474.93912432 2022-12-16,04:27:04.000,350,11114129,-795,0,1671164823,13015.777211349989,221.66898585000308,54475.07187960001 2022-12-16,04:27:05.000,350,11114162,-795,0,1671164824,13015.777211349989,221.69718237000052,54475.050918240006 2022-12-16,04:27:06.000,350,11114170,-795,0,1671164825,13015.770475039993,221.71128062999924,54475.01598264 2022-12-16,04:27:07.000,350,11114159,-795,0,1671164826,13015.757002419989,221.6830841100018,54474.99502128001 2022-12-16,04:27:08.000,350,11114132,-795,0,1671164827,13015.777211349989,221.70423149999988,54475.08585384 2022-12-16,04:27:09.000,350,11114139,-795,0,1671164828,13015.716584559988,221.69013324000116,54475.06489248 2022-12-16,04:27:10.000,350,11114152,-795,0,1671164829,13015.703111939998,221.67603498000244,54474.89021448 2022-12-16,04:27:11.000,350,11114114,-795,0,1671164830,13015.757002419989,221.71128062999924,54475.036944 2022-12-16,04:27:12.000,350,11114168,-795,0,1671164831,13015.736793489988,221.66898585000308,54474.98803416 2022-12-16,04:27:13.000,350,11114160,-795,0,1671164832,13015.669430389993,221.66193672000372,54474.96008568 2022-12-16,04:27:14.000,350,11114163,-795,0,1671164833,13015.790683969994,221.66193672000372,54475.099828080005 2022-12-16,04:27:15.000,350,11114197,-795,0,1671164834,13015.743529799998,221.6830841100018,54475.01598264 2022-12-16,04:27:16.000,350,11114148,-795,0,1671164835,13015.810892899994,221.65488759000436,54475.197647760004 2022-12-16,04:27:17.000,350,11114168,-795,0,1671164836,13015.777211349989,221.66898585000308,54475.1068152 2022-12-16,04:27:18.000,350,11114123,-795,0,1671164837,13015.770475039993,221.64783845999773,54475.036944 2022-12-16,04:27:19.000,350,11114116,-795,0,1671164838,13015.777211349989,221.66193672000372,54475.02296976001 2022-12-16,04:27:20.000,350,11114148,-795,0,1671164839,13015.777211349989,221.64078932999837,54475.00899552 2022-12-16,04:27:21.000,350,11114127,-795,0,1671164840,13015.730057179993,221.65488759000436,54475.02296976001 2022-12-16,04:27:22.000,350,11114162,-795,0,1671164841,13015.682903009998,221.633740199999,54474.97405992001 2022-12-16,04:27:23.000,350,11114127,-795,0,1671164842,13015.608803599993,221.6830841100018,54474.84829176 2022-12-16,04:27:24.000,350,11114114,-795,0,1671164843,13015.642485149998,221.76062454000203,54475.002008400006 2022-12-16,04:27:25.000,350,11114098,-795,0,1671164844,13015.642485149998,221.83816497000225,54474.932137200005 2022-12-16,04:27:26.000,350,11114170,-795,0,1671164845,13015.716584559988,221.90865627000312,54474.91117584 2022-12-16,04:27:27.000,350,11114169,-795,0,1671164846,13015.730057179993,221.8663614899997,54474.764446320005 2022-12-16,04:27:28.000,350,11114164,-795,0,1671164847,13015.810892899994,221.78882105999946,54474.7923948 2022-12-16,04:27:29.000,350,11114196,-795,0,1671164848,13015.851310759994,221.72537888999796,54474.9670728 2022-12-16,04:27:30.000,350,11114209,-795,0,1671164849,13015.878255999989,221.67603498000244,54475.029956880004 2022-12-16,04:27:31.000,350,11114159,-795,0,1671164850,13015.831101829994,221.62669106999965,54475.04393112001 2022-12-16,04:27:32.000,350,11114172,-795,0,1671164851,13015.831101829994,221.62669106999965,54475.08585384 2022-12-16,04:27:33.000,350,11114083,-795,0,1671164852,13015.723320869998,221.60554368000157,54474.91117584 2022-12-16,04:27:34.000,350,11114118,-795,0,1671164853,13015.777211349989,221.57734716000414,54474.9670728 2022-12-16,04:27:35.000,350,11114149,-795,0,1671164854,13015.757002419989,221.57734716000414,54475.05790536 2022-12-16,04:27:36.000,350,11114139,-795,0,1671164855,13015.810892899994,221.5843962900035,54475.08585384 2022-12-16,04:27:37.000,350,11114171,-795,0,1671164856,13015.689639319993,221.59849455000221,54475.036944 2022-12-16,04:27:38.000,350,11114175,-795,0,1671164857,13015.743529799998,221.59849455000221,54475.09284096001 2022-12-16,04:27:39.000,350,11114135,-795,0,1671164858,13015.763738729998,221.57734716000414,54475.20463488 2022-12-16,04:27:40.000,350,11114180,-795,0,1671164859,13015.770475039993,221.57734716000414,54475.197647760004 2022-12-16,04:27:41.000,350,11114145,-795,0,1671164860,13015.689639319993,221.6196419400003,54475.21162200001 2022-12-16,04:27:42.000,350,11114165,-795,0,1671164861,13015.682903009998,221.57734716000414,54475.04393112001 2022-12-16,04:27:43.000,350,11114182,-795,0,1671164862,13015.655957769988,221.55619976999878,54475.05790536 2022-12-16,04:27:44.000,350,11114183,-795,0,1671164863,13015.743529799998,221.62669106999965,54475.12777656 2022-12-16,04:27:45.000,350,11114204,-795,0,1671164864,13015.696375629988,221.64783845999773,54475.169699280006 2022-12-16,04:27:46.000,350,11114179,-795,0,1671164865,13015.662694079998,221.6196419400003,54475.07187960001 2022-12-16,04:27:47.000,350,11114166,-795,0,1671164866,13015.676166699988,221.57734716000414,54474.98803416 2022-12-16,04:27:48.000,350,11114171,-795,0,1671164867,13015.588594669993,221.64783845999773,54474.93912432 2022-12-16,04:27:49.000,350,11114160,-795,0,1671164868,13015.703111939998,221.6196419400003,54475.14175080001 2022-12-16,04:27:50.000,350,11114170,-795,0,1671164869,13015.669430389993,221.64783845999773,54475.14175080001 2022-12-16,04:27:51.000,350,11114181,-795,0,1671164870,13015.689639319993,221.64078932999837,54475.05790536 2022-12-16,04:27:52.000,350,11114177,-795,0,1671164871,13015.608803599993,221.66193672000372,54474.84130464 2022-12-16,04:27:53.000,350,11114141,-795,0,1671164872,13015.602067289998,221.61259281000093,54474.981047040004 2022-12-16,04:27:54.000,350,11114178,-795,0,1671164873,13015.696375629988,221.65488759000436,54475.23957048001 2022-12-16,04:27:55.000,350,11114187,-795,0,1671164874,13015.696375629988,221.6196419400003,54475.197647760004 2022-12-16,04:27:56.000,350,11114179,-795,0,1671164875,13015.730057179993,221.67603498000244,54475.14175080001 2022-12-16,04:27:57.000,350,11114182,-795,0,1671164876,13015.682903009998,221.64783845999773,54475.1068152 2022-12-16,04:27:58.000,350,11114161,-795,0,1671164877,13015.615539910003,221.67603498000244,54474.932137200005 2022-12-16,04:27:59.000,350,11114115,-795,0,1671164878,13015.588594669993,221.70423149999988,54474.91816296 2022-12-16,04:28:00.000,350,11114179,-795,0,1671164879,13015.588594669993,221.6830841100018,54474.89021448 2022-12-16,04:28:01.000,350,11114201,-795,0,1671164880,13015.622276219998,221.6830841100018,54474.96008568 2022-12-16,04:28:02.000,350,11114143,-795,0,1671164881,13015.602067289998,221.66898585000308,54474.9670728 2022-12-16,04:28:03.000,350,11114118,-795,0,1671164882,13015.602067289998,221.6830841100018,54474.91816296 2022-12-16,04:28:04.000,350,11114113,-795,0,1671164883,13015.629012529993,221.64783845999773,54475.036944 2022-12-16,04:28:05.000,350,11114149,-795,0,1671164884,13015.629012529993,221.62669106999965,54475.04393112001 2022-12-16,04:28:06.000,350,11114117,-795,0,1671164885,13015.629012529993,221.633740199999,54475.04393112001 2022-12-16,04:28:07.000,350,11114146,-795,0,1671164886,13015.534704190002,221.66898585000308,54474.862266000004 2022-12-16,04:28:08.000,350,11114145,-795,0,1671164887,13015.521231569997,221.66193672000372,54474.78540768001 2022-12-16,04:28:09.000,350,11114137,-795,0,1671164888,13015.595330980002,221.66193672000372,54475.02296976001 2022-12-16,04:28:10.000,350,11114174,-795,0,1671164889,13015.602067289998,221.66193672000372,54474.97405992001 2022-12-16,04:28:11.000,350,11114163,-795,0,1671164890,13015.521231569997,221.67603498000244,54474.981047040004 2022-12-16,04:28:12.000,350,11114159,-795,0,1671164891,13015.534704190002,221.66193672000372,54474.883227360006 2022-12-16,04:28:13.000,350,11114179,-795,0,1671164892,13015.534704190002,221.6830841100018,54475.050918240006 2022-12-16,04:28:14.000,350,11114165,-795,0,1671164893,13015.487550019992,221.633740199999,54474.92515008001 2022-12-16,04:28:15.000,350,11114116,-795,0,1671164894,13015.420186919997,221.66898585000308,54474.862266000004 2022-12-16,04:28:16.000,350,11114115,-795,0,1671164895,13015.474077400002,221.66193672000372,54474.82733040001 2022-12-16,04:28:17.000,350,11114177,-795,0,1671164896,13015.447132159992,221.66193672000372,54474.883227360006 2022-12-16,04:28:18.000,350,11114180,-795,0,1671164897,13015.527967879993,221.69013324000116,54475.036944 2022-12-16,04:28:19.000,350,11114170,-795,0,1671164898,13015.527967879993,221.69718237000052,54475.08585384 2022-12-16,04:28:20.000,350,11114115,-795,0,1671164899,13015.521231569997,221.71128062999924,54475.06489248 2022-12-16,04:28:21.000,350,11114084,-795,0,1671164900,13015.501022639997,221.67603498000244,54475.02296976001 2022-12-16,04:28:22.000,350,11114153,-795,0,1671164901,13015.420186919997,221.6830841100018,54474.87624024001 2022-12-16,04:28:23.000,350,11114117,-795,0,1671164902,13015.393241680002,221.69718237000052,54474.8972016 2022-12-16,04:28:24.000,350,11114179,-795,0,1671164903,13015.460604779997,221.73947715000395,54475.036944 2022-12-16,04:28:25.000,350,11114166,-795,0,1671164904,13015.433659540002,221.72537888999796,54475.04393112001 2022-12-16,04:28:26.000,350,11114146,-795,0,1671164905,13015.379769059997,221.72537888999796,54474.9670728 2022-12-16,04:28:27.000,350,11114204,-795,0,1671164906,13015.346087509992,221.67603498000244,54475.01598264 2022-12-16,04:28:28.000,350,11114149,-795,0,1671164907,13015.413450610002,221.69718237000052,54475.09284096001 2022-12-16,04:28:29.000,350,11114113,-795,0,1671164908,13015.339351199997,221.6830841100018,54475.01598264 2022-12-16,04:28:30.000,350,11114190,-795,0,1671164909,13015.366296439992,221.75357541000267,54475.05790536 2022-12-16,04:28:31.000,350,11114125,-795,0,1671164910,13015.339351199997,221.70423149999988,54475.036944 2022-12-16,04:28:32.000,350,11114126,-795,0,1671164911,13015.258515479996,221.7465262800033,54474.91117584 2022-12-16,04:28:33.000,350,11114137,-795,0,1671164912,13015.265251789991,221.7183297599986,54474.94611144 2022-12-16,04:28:34.000,350,11114192,-795,0,1671164913,13015.339351199997,221.79587018999882,54475.08585384 2022-12-16,04:28:35.000,350,11114164,-795,0,1671164914,13015.298933339996,221.7817719300001,54475.11380232 2022-12-16,04:28:36.000,350,11114177,-795,0,1671164915,13015.298933339996,221.7676736700014,54475.12078944001 2022-12-16,04:28:37.000,350,11114095,-795,0,1671164916,13015.238306549996,221.79587018999882,54474.99502128001 2022-12-16,04:28:38.000,350,11114134,-795,0,1671164917,13015.204624999991,221.79587018999882,54475.01598264 2022-12-16,04:28:39.000,350,11114158,-795,0,1671164918,13015.204624999991,221.7817719300001,54475.07886672 2022-12-16,04:28:40.000,350,11114123,-795,0,1671164919,13015.211361310001,221.85226323000097,54475.002008400006 2022-12-16,04:28:41.000,350,11114131,-795,0,1671164920,13015.143998209991,221.81701758000418,54475.02296976001 2022-12-16,04:28:42.000,350,11114134,-795,0,1671164921,13015.096844039996,221.8452141000016,54474.932137200005 2022-12-16,04:28:43.000,350,11114160,-795,0,1671164922,13015.096844039996,221.82406671000354,54474.95309856001 2022-12-16,04:28:44.000,350,11114134,-795,0,1671164923,13015.143998209991,221.81701758000418,54475.002008400006 2022-12-16,04:28:45.000,350,11114120,-795,0,1671164924,13015.10358034999,221.8311158400029,54475.029956880004 2022-12-16,04:28:46.000,350,11114162,-795,0,1671164925,13015.08337141999,221.8452141000016,54474.93912432 2022-12-16,04:28:47.000,350,11114183,-795,0,1671164926,13015.016008319995,221.80291931999818,54474.84829176 2022-12-16,04:28:48.000,350,11114161,-795,0,1671164927,13015.00927201,221.82406671000354,54474.78540768001 2022-12-16,04:28:49.000,350,11114142,-795,0,1671164928,13014.94190890999,221.85226323000097,54474.72951072 2022-12-16,04:28:50.000,350,11114118,-795,0,1671164929,13015.04968987,221.8663614899997,54475.099828080005 2022-12-16,04:28:51.000,350,11114127,-795,0,1671164930,13015.056426179995,221.8945580100044,54475.00899552 2022-12-16,04:28:52.000,350,11114154,-795,0,1671164931,13015.00253569999,221.90160714000376,54474.89021448 2022-12-16,04:28:53.000,350,11114098,-795,0,1671164932,13015.056426179995,221.87341061999905,54474.99502128001 2022-12-16,04:28:54.000,350,11114197,-795,0,1671164933,13015.016008319995,221.85226323000097,54474.97405992001 2022-12-16,04:28:55.000,350,11114153,-795,0,1671164934,13015.04968987,221.87341061999905,54475.002008400006 2022-12-16,04:28:56.000,350,11114137,-795,0,1671164935,13015.00927201,221.87341061999905,54474.89021448 2022-12-16,04:28:57.000,350,11114149,-795,0,1671164936,13015.00253569999,221.8804597499984,54474.90418872001 2022-12-16,04:28:58.000,350,11114199,-795,0,1671164937,13015.08337141999,221.90160714000376,54475.169699280006 2022-12-16,04:28:59.000,350,11114127,-795,0,1671164938,13015.09010773,221.90865627000312,54475.1766864 2022-12-16,04:29:00.000,350,11114222,-795,0,1671164939,13015.076635109996,221.90160714000376,54475.12777656 2022-12-16,04:29:01.000,350,11114152,-795,0,1671164940,13015.056426179995,221.91570540000248,54475.06489248 2022-12-16,04:29:02.000,350,11114151,-795,0,1671164941,13015.02948094,221.94390191999992,54474.932137200005 2022-12-16,04:29:03.000,350,11114119,-795,0,1671164942,13014.995799389995,221.979147570004,54474.92515008001 2022-12-16,04:29:04.000,350,11114183,-795,0,1671164943,13014.975590459995,222.00734409000142,54474.981047040004 2022-12-16,04:29:05.000,350,11114138,-795,0,1671164944,13015.00253569999,222.00734409000142,54475.13476368 2022-12-16,04:29:06.000,350,11114174,-795,0,1671164945,13015.00927201,221.98619670000335,54475.04393112001 2022-12-16,04:29:07.000,350,11114131,-795,0,1671164946,13015.00253569999,221.95800017999863,54475.050918240006 2022-12-16,04:29:08.000,350,11114157,-795,0,1671164947,13015.036217249995,221.98619670000335,54475.1068152 2022-12-16,04:29:09.000,350,11114102,-795,0,1671164948,13015.00927201,222.0284914799995,54475.12078944001 2022-12-16,04:29:10.000,350,11114162,-795,0,1671164949,13014.995799389995,221.98619670000335,54475.07886672 2022-12-16,04:29:11.000,350,11114155,-795,0,1671164950,13014.98906308,222.04258973999822,54475.09284096001 2022-12-16,04:29:12.000,350,11114160,-795,0,1671164951,13014.98906308,222.02144235000014,54474.97405992001 2022-12-16,04:29:13.000,350,11114149,-795,0,1671164952,13014.88801843,222.07078626000293,54475.01598264 2022-12-16,04:29:14.000,350,11114146,-795,0,1671164953,13014.94190890999,222.07078626000293,54474.99502128001 2022-12-16,04:29:15.000,350,11114181,-795,0,1671164954,13014.975590459995,222.09898278000037,54475.12078944001 2022-12-16,04:29:16.000,350,11114126,-795,0,1671164955,13014.955381529995,222.06373713000357,54475.14175080001 2022-12-16,04:29:17.000,350,11114159,-795,0,1671164956,13014.94190890999,222.10603190999973,54475.04393112001 2022-12-16,04:29:18.000,350,11114188,-795,0,1671164957,13014.894754739995,222.1130810399991,54474.86925312 2022-12-16,04:29:19.000,350,11114138,-795,0,1671164958,13014.84760057,222.10603190999973,54474.94611144 2022-12-16,04:29:20.000,350,11114170,-795,0,1671164959,13014.914963669995,222.10603190999973,54474.94611144 2022-12-16,04:29:21.000,350,11114141,-795,0,1671164960,13014.82739164,222.0778353900023,54474.84829176 2022-12-16,04:29:22.000,350,11114167,-795,0,1671164961,13014.80718271,222.091933650001,54474.834317520006 2022-12-16,04:29:23.000,350,11114152,-795,0,1671164962,13014.82065532999,222.1271792999978,54475.07886672 2022-12-16,04:29:24.000,350,11114142,-795,0,1671164963,13014.88128211999,222.1412775600038,54474.94611144 2022-12-16,04:29:25.000,350,11114088,-795,0,1671164964,13014.813919019995,222.13422843000444,54474.93912432 2022-12-16,04:29:26.000,350,11114151,-795,0,1671164965,13014.80044639999,222.13422843000444,54474.77842056 2022-12-16,04:29:27.000,350,11114171,-795,0,1671164966,13014.773501159994,222.12013016999845,54474.80636904001 2022-12-16,04:29:28.000,350,11114109,-795,0,1671164967,13014.84086425999,222.13422843000444,54474.90418872001 2022-12-16,04:29:29.000,350,11114144,-795,0,1671164968,13014.813919019995,222.14832669000316,54474.90418872001 2022-12-16,04:29:30.000,350,11114225,-795,0,1671164969,13014.80718271,222.13422843000444,54474.94611144 2022-12-16,04:29:31.000,350,11114154,-795,0,1671164970,13014.692665439994,222.1412775600038,54474.8972016 2022-12-16,04:29:32.000,350,11114193,-795,0,1671164971,13014.76002853999,222.16947408000124,54474.932137200005 2022-12-16,04:29:33.000,350,11114141,-795,0,1671164972,13014.67919281999,222.13422843000444,54474.764446320005 2022-12-16,04:29:34.000,350,11114115,-795,0,1671164973,13014.73981960999,222.16242495000188,54474.8972016 2022-12-16,04:29:35.000,350,11114166,-795,0,1671164974,13014.71961067999,222.1765232100006,54474.813356160004 2022-12-16,04:29:36.000,350,11114143,-795,0,1671164975,13014.73981960999,222.19767059999867,54474.86925312 2022-12-16,04:29:37.000,350,11114113,-795,0,1671164976,13014.605093409999,222.1765232100006,54474.61771680001 2022-12-16,04:29:38.000,350,11114173,-795,0,1671164977,13014.76002853999,222.21881799000403,54475.01598264 2022-12-16,04:29:39.000,350,11114157,-795,0,1671164978,13014.733083299994,222.21176886000467,54475.04393112001 2022-12-16,04:29:40.000,350,11114186,-795,0,1671164979,13014.773501159994,222.20471972999803,54475.07886672 2022-12-16,04:29:41.000,350,11114113,-795,0,1671164980,13014.712874369994,222.26111277000018,54475.07187960001 2022-12-16,04:29:42.000,350,11114088,-795,0,1671164981,13014.672456509994,222.24701451000146,54474.91816296 2022-12-16,04:29:43.000,350,11114144,-795,0,1671164982,13014.67919281999,222.19767059999867,54474.834317520006 2022-12-16,04:29:44.000,350,11114207,-795,0,1671164983,13014.625302339999,222.25406364000082,54474.813356160004 2022-12-16,04:29:45.000,350,11114101,-795,0,1671164984,13014.638774959989,222.2893092900049,54474.98803416 2022-12-16,04:29:46.000,350,11114173,-795,0,1671164985,13014.726346989999,222.25406364000082,54474.96008568 2022-12-16,04:29:47.000,350,11114178,-795,0,1671164986,13014.692665439994,222.26816189999954,54474.91117584 2022-12-16,04:29:48.000,350,11114142,-795,0,1671164987,13014.645511269999,222.2893092900049,54474.862266000004 2022-12-16,04:29:49.000,350,11114108,-795,0,1671164988,13014.726346989999,222.29635842000425,54474.94611144 2022-12-16,04:29:50.000,350,11114174,-795,0,1671164989,13014.618566029989,222.29635842000425,54474.57579408 2022-12-16,04:29:51.000,350,11114136,-795,0,1671164990,13014.692665439994,222.3245549400017,54474.86925312 2022-12-16,04:29:52.000,350,11114129,-795,0,1671164991,13014.652247579994,222.34570232999977,54474.75745920001 2022-12-16,04:29:53.000,350,11114111,-795,0,1671164992,13014.611829719994,222.31750581000233,54474.67361376 2022-12-16,04:29:54.000,350,11114149,-795,0,1671164993,13014.726346989999,222.33160407000105,54474.98803416 2022-12-16,04:29:55.000,350,11114109,-795,0,1671164994,13014.67919281999,222.3034075500036,54474.99502128001 2022-12-16,04:29:56.000,350,11114169,-795,0,1671164995,13014.67919281999,222.3386532000004,54474.981047040004 2022-12-16,04:29:57.000,350,11114150,-795,0,1671164996,13014.645511269999,222.3034075500036,54474.73649784001 2022-12-16,04:29:58.000,350,11114166,-795,0,1671164997,13014.652247579994,222.31750581000233,54474.84130464 2022-12-16,04:29:59.000,350,11114143,-795,0,1671164998,13014.652247579994,222.3245549400017,54474.89021448 2022-12-16,04:30:00.000,350,11114141,-795,0,1671164999,13014.658983889989,222.31750581000233,54474.86925312 2022-12-16,04:30:01.000,350,11114121,-795,0,1671165000,13014.658983889989,222.31045668000297,54474.94611144 2022-12-16,04:30:02.000,350,11114114,-795,0,1671165001,13014.625302339999,222.3386532000004,54474.883227360006 2022-12-16,04:30:03.000,350,11114142,-795,0,1671165002,13014.591620789994,222.3034075500036,54474.79938192 2022-12-16,04:30:04.000,350,11114142,-795,0,1671165003,13014.706138059999,222.33160407000105,54474.8972016 2022-12-16,04:30:05.000,350,11114163,-795,0,1671165004,13014.658983889989,222.3245549400017,54474.89021448 2022-12-16,04:30:06.000,350,11114152,-795,0,1671165005,13014.638774959989,222.3386532000004,54474.84130464 2022-12-16,04:30:07.000,350,11114097,-795,0,1671165006,13014.564675549998,222.3034075500036,54474.84829176 2022-12-16,04:30:08.000,350,11114086,-795,0,1671165007,13014.530993999993,222.3034075500036,54474.63169104 2022-12-16,04:30:09.000,350,11114157,-795,0,1671165008,13014.517521379988,222.3245549400017,54474.86925312 2022-12-16,04:30:10.000,350,11114195,-795,0,1671165009,13014.584884479998,222.3034075500036,54475.002008400006 2022-12-16,04:30:11.000,350,11114158,-795,0,1671165010,13014.665720199999,222.31045668000297,54474.91816296 2022-12-16,04:30:12.000,350,11114116,-795,0,1671165011,13014.632038649994,222.3245549400017,54474.92515008001 2022-12-16,04:30:13.000,350,11114104,-795,0,1671165012,13014.571411859994,222.3245549400017,54474.75047208 2022-12-16,04:30:14.000,350,11114062,-795,0,1671165013,13014.618566029989,222.3034075500036,54474.86925312 2022-12-16,04:30:15.000,350,11114124,-795,0,1671165014,13014.625302339999,222.34570232999977,54474.90418872001 2022-12-16,04:30:16.000,350,11114099,-795,0,1671165015,13014.584884479998,222.3034075500036,54474.883227360006 2022-12-16,04:30:17.000,350,11114126,-795,0,1671165016,13014.578148169989,222.36684971999784,54474.7225236 2022-12-16,04:30:18.000,350,11114141,-795,0,1671165017,13014.598357099989,222.3386532000004,54474.862266000004 2022-12-16,04:30:19.000,350,11114139,-795,0,1671165018,13014.598357099989,222.31045668000297,54474.84829176 2022-12-16,04:30:20.000,350,11114142,-795,0,1671165019,13014.67919281999,222.35275145999913,54474.95309856001 2022-12-16,04:30:21.000,350,11114124,-795,0,1671165020,13014.71961067999,222.33160407000105,54474.9670728 2022-12-16,04:30:22.000,350,11114163,-795,0,1671165021,13014.611829719994,222.35980058999849,54474.862266000004 2022-12-16,04:30:23.000,350,11114091,-795,0,1671165022,13014.645511269999,222.37389885000448,54474.77842056 2022-12-16,04:30:24.000,350,11114175,-795,0,1671165023,13014.67919281999,222.3245549400017,54474.9670728 2022-12-16,04:30:25.000,350,11114187,-795,0,1671165024,13014.672456509994,222.34570232999977,54475.04393112001 2022-12-16,04:30:26.000,350,11114195,-795,0,1671165025,13014.665720199999,222.31045668000297,54474.8972016 2022-12-16,04:30:27.000,350,11114176,-795,0,1671165026,13014.638774959989,222.34570232999977,54474.84829176 2022-12-16,04:30:28.000,350,11114142,-795,0,1671165027,13014.706138059999,222.35980058999849,54475.02296976001 2022-12-16,04:30:29.000,350,11114113,-795,0,1671165028,13014.726346989999,222.35275145999913,54475.002008400006 2022-12-16,04:30:30.000,350,11114111,-795,0,1671165029,13014.706138059999,222.3386532000004,54474.9670728 2022-12-16,04:30:31.000,350,11114137,-795,0,1671165030,13014.69940174999,222.40209537000192,54474.97405992001 2022-12-16,04:30:32.000,350,11114174,-795,0,1671165031,13014.618566029989,222.35275145999913,54474.82034328 2022-12-16,04:30:33.000,350,11114191,-795,0,1671165032,13014.632038649994,222.40209537000192,54474.84130464 2022-12-16,04:30:34.000,350,11114185,-795,0,1671165033,13014.692665439994,222.35980058999849,54474.932137200005 2022-12-16,04:30:35.000,350,11114189,-795,0,1671165034,13014.69940174999,222.3879971100032,54475.002008400006 2022-12-16,04:30:36.000,350,11114125,-795,0,1671165035,13014.638774959989,222.37389885000448,54474.932137200005 2022-12-16,04:30:37.000,350,11114093,-795,0,1671165036,13014.611829719994,222.3879971100032,54474.98803416 2022-12-16,04:30:38.000,350,11114163,-795,0,1671165037,13014.611829719994,222.40914450000128,54474.87624024001 2022-12-16,04:30:39.000,350,11114081,-795,0,1671165038,13014.605093409999,222.39504624000256,54474.90418872001 2022-12-16,04:30:40.000,350,11114148,-795,0,1671165039,13014.632038649994,222.3386532000004,54474.93912432 2022-12-16,04:30:41.000,350,11114210,-795,0,1671165040,13014.632038649994,222.44439014999807,54475.02296976001 2022-12-16,04:30:42.000,350,11114188,-795,0,1671165041,13014.638774959989,222.39504624000256,54474.91816296 2022-12-16,04:30:43.000,350,11114133,-795,0,1671165042,13014.598357099989,222.35980058999849,54474.7923948 2022-12-16,04:30:44.000,350,11114124,-795,0,1671165043,13014.652247579994,222.42324276,54474.95309856001 2022-12-16,04:30:45.000,350,11114097,-795,0,1671165044,13014.632038649994,222.4514392800047,54474.883227360006 2022-12-16,04:30:46.000,350,11114171,-795,0,1671165045,13014.625302339999,222.3879971100032,54474.87624024001 2022-12-16,04:30:47.000,350,11114155,-795,0,1671165046,13014.544466619998,222.42324276,54474.715536480006 2022-12-16,04:30:48.000,350,11114176,-795,0,1671165047,13014.571411859994,222.42324276,54474.72951072 2022-12-16,04:30:49.000,350,11114165,-795,0,1671165048,13014.625302339999,222.45848841000407,54474.87624024001 2022-12-16,04:30:50.000,350,11114143,-795,0,1671165049,13014.665720199999,222.40914450000128,54474.97405992001 2022-12-16,04:30:51.000,350,11114196,-795,0,1671165050,13014.537730309989,222.41619363000063,54474.834317520006 2022-12-16,04:30:52.000,350,11114160,-795,0,1671165051,13014.591620789994,222.37389885000448,54474.77143344 2022-12-16,04:30:53.000,350,11114069,-795,0,1671165052,13014.598357099989,222.3879971100032,54474.82034328 2022-12-16,04:30:54.000,350,11114133,-795,0,1671165053,13014.632038649994,222.38094798000384,54474.85527888001 2022-12-16,04:30:55.000,350,11114178,-795,0,1671165054,13014.591620789994,222.39504624000256,54474.84829176 2022-12-16,04:30:56.000,350,11114147,-795,0,1671165055,13014.591620789994,222.37389885000448,54474.79938192 2022-12-16,04:30:57.000,350,11114119,-795,0,1671165056,13014.584884479998,222.39504624000256,54474.7923948 2022-12-16,04:30:58.000,350,11114117,-795,0,1671165057,13014.584884479998,222.37389885000448,54474.74348496 2022-12-16,04:30:59.000,350,11114115,-795,0,1671165058,13014.638774959989,222.3879971100032,54474.92515008001 2022-12-16,04:31:00.000,350,11114168,-795,0,1671165059,13014.625302339999,222.38094798000384,54474.93912432 2022-12-16,04:31:01.000,350,11114082,-795,0,1671165060,13014.618566029989,222.36684971999784,54474.90418872001 2022-12-16,04:31:02.000,350,11114154,-795,0,1671165061,13014.605093409999,222.3879971100032,54474.95309856001 2022-12-16,04:31:03.000,350,11114071,-795,0,1671165062,13014.497312449988,222.40209537000192,54474.77842056 2022-12-16,04:31:04.000,350,11114152,-795,0,1671165063,13014.504048759998,222.38094798000384,54474.75745920001 2022-12-16,04:31:05.000,350,11114134,-795,0,1671165064,13014.436685659988,222.37389885000448,54474.77143344 2022-12-16,04:31:06.000,350,11114136,-795,0,1671165065,13014.598357099989,222.37389885000448,54474.94611144 2022-12-16,04:31:07.000,350,11114155,-795,0,1671165066,13014.598357099989,222.42324276,54474.86925312 2022-12-16,04:31:08.000,350,11114158,-795,0,1671165067,13014.578148169989,222.40209537000192,54474.7225236 2022-12-16,04:31:09.000,350,11114092,-795,0,1671165068,13014.483839829998,222.36684971999784,54474.63169104 2022-12-16,04:31:10.000,350,11114159,-795,0,1671165069,13014.537730309989,222.40209537000192,54474.86925312 2022-12-16,04:31:11.000,350,11114105,-795,0,1671165070,13014.497312449988,222.4514392800047,54474.87624024001 2022-12-16,04:31:12.000,350,11114174,-795,0,1671165071,13014.416476730003,222.44439014999807,54474.75047208 2022-12-16,04:31:13.000,350,11114112,-795,0,1671165072,13014.315432080002,222.39504624000256,54474.67361376 2022-12-16,04:31:14.000,350,11114159,-795,0,1671165073,13014.470367209993,222.41619363000063,54474.9670728 2022-12-16,04:31:15.000,350,11114129,-795,0,1671165074,13014.497312449988,222.43029188999935,54474.97405992001 2022-12-16,04:31:16.000,350,11114183,-795,0,1671165075,13014.551202929993,222.4514392800047,54474.932137200005 2022-12-16,04:31:17.000,350,11114111,-795,0,1671165076,13014.483839829998,222.45848841000407,54474.84130464 2022-12-16,04:31:18.000,350,11114133,-795,0,1671165077,13014.490576139993,222.45848841000407,54474.90418872001 2022-12-16,04:31:19.000,350,11114185,-795,0,1671165078,13014.578148169989,222.51488144999894,54474.981047040004 2022-12-16,04:31:20.000,350,11114203,-795,0,1671165079,13014.557939239989,222.51488144999894,54474.883227360006 2022-12-16,04:31:21.000,350,11114141,-795,0,1671165080,13014.524257689998,222.52897970999766,54474.86925312 2022-12-16,04:31:22.000,350,11114159,-795,0,1671165081,13014.544466619998,222.5219305799983,54474.92515008001 2022-12-16,04:31:23.000,350,11114176,-795,0,1671165082,13014.530993999993,222.47963580000214,54474.862266000004 2022-12-16,04:31:24.000,350,11114155,-795,0,1671165083,13014.591620789994,222.47258667000278,54474.98803416 2022-12-16,04:31:25.000,350,11114133,-795,0,1671165084,13014.537730309989,222.5219305799983,54474.87624024001 2022-12-16,04:31:26.000,350,11114169,-795,0,1671165085,13014.557939239989,222.5219305799983,54474.79938192 2022-12-16,04:31:27.000,350,11114154,-795,0,1671165086,13014.477103519988,222.5360288400043,54474.75047208 2022-12-16,04:31:28.000,350,11114190,-795,0,1671165087,13014.463630899998,222.52897970999766,54474.74348496 2022-12-16,04:31:29.000,350,11114167,-795,0,1671165088,13014.477103519988,222.56422536000173,54474.90418872001 2022-12-16,04:31:30.000,350,11114121,-795,0,1671165089,13014.510785069993,222.56422536000173,54474.932137200005 2022-12-16,04:31:31.000,350,11114141,-795,0,1671165090,13014.483839829998,222.59947100999852,54474.834317520006 2022-12-16,04:31:32.000,350,11114168,-795,0,1671165091,13014.477103519988,222.56422536000173,54474.73649784001 2022-12-16,04:31:33.000,350,11114158,-795,0,1671165092,13014.530993999993,222.59947100999852,54474.862266000004 2022-12-16,04:31:34.000,350,11114156,-795,0,1671165093,13014.504048759998,222.62061840000388,54474.84829176 2022-12-16,04:31:35.000,350,11114125,-795,0,1671165094,13014.477103519988,222.61356927000452,54474.813356160004 2022-12-16,04:31:36.000,350,11114179,-795,0,1671165095,13014.490576139993,222.62766753000324,54474.72951072 2022-12-16,04:31:37.000,350,11114153,-795,0,1671165096,13014.497312449988,222.60652013999788,54474.7225236 2022-12-16,04:31:38.000,350,11114095,-795,0,1671165097,13014.611829719994,222.65586405000067,54474.89021448 2022-12-16,04:31:39.000,350,11114140,-795,0,1671165098,13014.598357099989,222.65586405000067,54474.91816296 2022-12-16,04:31:40.000,350,11114100,-795,0,1671165099,13014.638774959989,222.67701143999875,54474.862266000004 2022-12-16,04:31:41.000,350,11114050,-795,0,1671165100,13014.584884479998,222.67701143999875,54474.82034328 2022-12-16,04:31:42.000,350,11114157,-795,0,1671165101,13014.564675549998,222.62766753000324,54474.72951072 2022-12-16,04:31:43.000,350,11114127,-795,0,1671165102,13014.598357099989,222.6840605699981,54474.813356160004 2022-12-16,04:31:44.000,350,11114132,-795,0,1671165103,13014.665720199999,222.6981588300041,54474.883227360006 2022-12-16,04:31:45.000,350,11114202,-795,0,1671165104,13014.67919281999,222.69110970000474,54474.96008568 2022-12-16,04:31:46.000,350,11114171,-795,0,1671165105,13014.638774959989,222.71930622000218,54474.813356160004 2022-12-16,04:31:47.000,350,11114182,-795,0,1671165106,13014.658983889989,222.71225709000282,54474.79938192 2022-12-16,04:31:48.000,350,11114181,-795,0,1671165107,13014.746555919999,222.72635535000154,54474.89021448 2022-12-16,04:31:49.000,350,11114131,-795,0,1671165108,13014.726346989999,222.72635535000154,54474.89021448 2022-12-16,04:31:50.000,350,11114121,-795,0,1671165109,13014.712874369994,222.74045361000026,54474.834317520006 2022-12-16,04:31:51.000,350,11114110,-795,0,1671165110,13014.71961067999,222.6981588300041,54474.85527888001 2022-12-16,04:31:52.000,350,11114168,-795,0,1671165111,13014.517521379988,222.7334044800009,54474.694575120004 2022-12-16,04:31:53.000,350,11114172,-795,0,1671165112,13014.692665439994,222.75455186999898,54474.764446320005 2022-12-16,04:31:54.000,350,11114168,-795,0,1671165113,13014.746555919999,222.74750273999962,54474.89021448 2022-12-16,04:31:55.000,350,11114126,-795,0,1671165114,13014.692665439994,222.75455186999898,54474.79938192 2022-12-16,04:31:56.000,350,11114125,-795,0,1671165115,13014.69940174999,222.7686501299977,54474.75745920001 2022-12-16,04:31:57.000,350,11114107,-795,0,1671165116,13014.69940174999,222.7334044800009,54474.73649784001 2022-12-16,04:31:58.000,350,11114145,-795,0,1671165117,13014.658983889989,222.74045361000026,54474.715536480006 2022-12-16,04:31:59.000,350,11114181,-795,0,1671165118,13014.692665439994,222.71225709000282,54474.862266000004 2022-12-16,04:32:00.000,350,11114146,-795,0,1671165119,13014.726346989999,222.7686501299977,54474.84829176 2022-12-16,04:32:01.000,350,11114153,-795,0,1671165120,13014.71961067999,222.7686501299977,54474.82733040001 2022-12-16,04:32:02.000,350,11114183,-795,0,1671165121,13014.746555919999,222.77569926000433,54474.77842056 2022-12-16,04:32:03.000,350,11114152,-795,0,1671165122,13014.69940174999,222.7686501299977,54474.70854936001 2022-12-16,04:32:04.000,350,11114175,-795,0,1671165123,13014.773501159994,222.7686501299977,54474.862266000004 2022-12-16,04:32:05.000,350,11114171,-795,0,1671165124,13014.658983889989,222.74750273999962,54474.694575120004 2022-12-16,04:32:06.000,350,11114111,-795,0,1671165125,13014.69940174999,222.78979752000305,54474.68060088 2022-12-16,04:32:07.000,350,11114143,-795,0,1671165126,13014.652247579994,222.7686501299977,54474.61771680001 2022-12-16,04:32:08.000,350,11114159,-795,0,1671165127,13014.618566029989,222.77569926000433,54474.51989712001 2022-12-16,04:32:09.000,350,11114147,-795,0,1671165128,13014.645511269999,222.7827483900037,54474.694575120004 2022-12-16,04:32:10.000,350,11114138,-795,0,1671165129,13014.672456509994,222.80389578000177,54474.68758800001 2022-12-16,04:32:11.000,350,11114138,-795,0,1671165130,13014.598357099989,222.77569926000433,54474.56181984 2022-12-16,04:32:12.000,350,11114127,-795,0,1671165131,13014.645511269999,222.80389578000177,54474.61072968 2022-12-16,04:32:13.000,350,11114126,-795,0,1671165132,13014.672456509994,222.7968466500024,54474.63867816001 2022-12-16,04:32:14.000,350,11114194,-795,0,1671165133,13014.632038649994,222.7686501299977,54474.61771680001 2022-12-16,04:32:15.000,350,11114151,-795,0,1671165134,13014.605093409999,222.80389578000177,54474.58976832001 2022-12-16,04:32:16.000,350,11114158,-795,0,1671165135,13014.584884479998,222.78979752000305,54474.38714184 2022-12-16,04:32:17.000,350,11114172,-795,0,1671165136,13014.584884479998,222.70520796000346,54474.36618048 2022-12-16,04:32:18.000,350,11114156,-795,0,1671165137,13014.67919281999,222.65586405000067,54474.53387136 2022-12-16,04:32:19.000,350,11114189,-795,0,1671165138,13014.76002853999,222.6699623099994,54474.53387136 2022-12-16,04:32:20.000,350,11114157,-795,0,1671165139,13014.84760057,222.67701143999875,54474.61072968 2022-12-16,04:32:21.000,350,11114124,-795,0,1671165140,13014.80044639999,222.7334044800009,54474.62470392 2022-12-16,04:32:22.000,350,11114125,-795,0,1671165141,13014.76002853999,222.75455186999898,54474.46400016 2022-12-16,04:32:23.000,350,11114110,-795,0,1671165142,13014.712874369994,222.78979752000305,54474.60374256 2022-12-16,04:32:24.000,350,11114208,-795,0,1671165143,13014.84086425999,222.78979752000305,54474.7923948 2022-12-16,04:32:25.000,350,11114181,-795,0,1671165144,13014.86107318999,222.81799404000049,54474.75047208 2022-12-16,04:32:26.000,350,11114164,-795,0,1671165145,13014.834127949995,222.80389578000177,54474.70156224 2022-12-16,04:32:27.000,350,11114134,-795,0,1671165146,13014.76676485,222.80389578000177,54474.72951072 2022-12-16,04:32:28.000,350,11114189,-795,0,1671165147,13014.854336879995,222.82504316999984,54474.70156224 2022-12-16,04:32:29.000,350,11114135,-795,0,1671165148,13014.86107318999,222.8320922999992,54474.84829176 2022-12-16,04:32:30.000,350,11114140,-795,0,1671165149,13014.88128211999,222.83914142999856,54474.7923948 2022-12-16,04:32:31.000,350,11114126,-795,0,1671165150,13014.834127949995,222.881436210002,54474.72951072 2022-12-16,04:32:32.000,350,11114128,-795,0,1671165151,13014.773501159994,222.881436210002,54474.60374256 2022-12-16,04:32:33.000,350,11114131,-795,0,1671165152,13014.71961067999,222.8955344700007,54474.60374256 2022-12-16,04:32:34.000,350,11114136,-795,0,1671165153,13014.84086425999,222.92373098999815,54474.813356160004 2022-12-16,04:32:35.000,350,11114137,-795,0,1671165154,13014.78697378,222.8955344700007,54474.75745920001 2022-12-16,04:32:36.000,350,11114146,-795,0,1671165155,13014.82065532999,222.87438708000263,54474.74348496 2022-12-16,04:32:37.000,350,11114094,-795,0,1671165156,13014.773501159994,222.7827483900037,54474.56880696001 2022-12-16,04:32:38.000,350,11114153,-795,0,1671165157,13014.894754739995,222.7686501299977,54474.68060088 2022-12-16,04:32:39.000,350,11114147,-795,0,1671165158,13014.90149104999,222.8320922999992,54474.77842056 2022-12-16,04:32:40.000,350,11114124,-795,0,1671165159,13014.96211783999,222.7968466500024,54474.80636904001 2022-12-16,04:32:41.000,350,11114201,-795,0,1671165160,13014.96885415,222.87438708000263,54474.75745920001 2022-12-16,04:32:42.000,350,11114132,-795,0,1671165161,13014.94190890999,222.86028882000392,54474.70156224 2022-12-16,04:32:43.000,350,11114168,-795,0,1671165162,13014.94190890999,222.90258360000007,54474.715536480006 2022-12-16,04:32:44.000,350,11114062,-795,0,1671165163,13015.016008319995,222.90258360000007,54474.86925312 2022-12-16,04:32:45.000,350,11114116,-795,0,1671165164,13014.98906308,222.83914142999856,54474.80636904001 2022-12-16,04:32:46.000,350,11114133,-795,0,1671165165,13015.00927201,222.90963272999943,54474.77143344 2022-12-16,04:32:47.000,350,11114151,-795,0,1671165166,13014.98906308,222.9448783800035,54474.77143344 2022-12-16,04:32:48.000,350,11114140,-795,0,1671165167,13015.00253569999,222.92373098999815,54474.77842056 2022-12-16,04:32:49.000,350,11114182,-795,0,1671165168,13014.90822736,222.8955344700007,54474.68060088 2022-12-16,04:32:50.000,350,11114184,-795,0,1671165169,13015.04968987,222.93078012000478,54474.82034328 2022-12-16,04:32:51.000,350,11114172,-795,0,1671165170,13015.00927201,222.9448783800035,54474.7923948 2022-12-16,04:32:52.000,350,11114168,-795,0,1671165171,13014.98232676999,222.92373098999815,54474.645665280004 2022-12-16,04:32:53.000,350,11114139,-795,0,1671165172,13014.88801843,222.90963272999943,54474.547845600006 2022-12-16,04:32:54.000,350,11114154,-795,0,1671165173,13014.94864522,222.96602577000158,54474.55483272 2022-12-16,04:32:55.000,350,11114160,-795,0,1671165174,13015.02274462999,222.9166818599988,54474.68758800001 2022-12-16,04:32:56.000,350,11114161,-795,0,1671165175,13014.96885415,222.90258360000007,54474.58976832001 2022-12-16,04:32:57.000,350,11114172,-795,0,1671165176,13014.90822736,222.86733795000328,54474.56880696001 2022-12-16,04:32:58.000,350,11114125,-795,0,1671165177,13015.056426179995,222.81799404000049,54474.7225236 2022-12-16,04:32:59.000,350,11114182,-795,0,1671165178,13015.11031666,222.70520796000346,54474.63169104 2022-12-16,04:33:00.000,350,11114161,-795,0,1671165179,13015.238306549996,222.62061840000388,54474.5827812 2022-12-16,04:33:01.000,350,11114163,-795,0,1671165180,13015.379769059997,222.64176579000195,54474.57579408 2022-12-16,04:33:02.000,350,11114163,-795,0,1671165181,13015.406714299992,222.71930622000218,54474.38714184 2022-12-16,04:33:03.000,350,11114160,-795,0,1671165182,13015.460604779997,222.84619055999792,54474.49194864001 2022-12-16,04:33:04.000,350,11114156,-795,0,1671165183,13015.480813709997,222.9166818599988,54474.73649784001 2022-12-16,04:33:05.000,350,11114157,-795,0,1671165184,13015.413450610002,222.95897664000222,54474.74348496 2022-12-16,04:33:06.000,350,11114145,-795,0,1671165185,13015.386505369992,223.00127141999837,54474.84130464 2022-12-16,04:33:07.000,350,11114112,-795,0,1671165186,13015.359560129997,223.00127141999837,54474.77143344 2022-12-16,04:33:08.000,350,11114156,-795,0,1671165187,13015.265251789991,223.00127141999837,54474.72951072 2022-12-16,04:33:09.000,350,11114104,-795,0,1671165188,13015.258515479996,222.95192751000286,54474.78540768001 2022-12-16,04:33:10.000,350,11114194,-795,0,1671165189,13015.278724409996,223.00832054999773,54474.85527888001 2022-12-16,04:33:11.000,350,11114159,-795,0,1671165190,13015.292197030001,223.00127141999837,54474.82034328 2022-12-16,04:33:12.000,350,11114163,-795,0,1671165191,13015.298933339996,222.9801240300003,54474.813356160004 2022-12-16,04:33:13.000,350,11114154,-795,0,1671165192,13015.19115238,222.9448783800035,54474.7225236 2022-12-16,04:33:14.000,350,11114155,-795,0,1671165193,13015.238306549996,222.9448783800035,54474.7923948 2022-12-16,04:33:15.000,350,11114176,-795,0,1671165194,13015.325878579992,222.97307490000094,54474.93912432 2022-12-16,04:33:16.000,350,11114195,-795,0,1671165195,13015.292197030001,222.96602577000158,54474.862266000004 2022-12-16,04:33:17.000,350,11114160,-795,0,1671165196,13015.305669649992,222.9448783800035,54474.92515008001 2022-12-16,04:33:18.000,350,11114158,-795,0,1671165197,13015.224833929991,222.9448783800035,54474.75047208 2022-12-16,04:33:19.000,350,11114138,-795,0,1671165198,13015.218097619996,222.93782925000414,54474.77842056 2022-12-16,04:33:20.000,350,11114128,-795,0,1671165199,13015.312405960001,222.9801240300003,54474.91816296 2022-12-16,04:33:21.000,350,11114097,-795,0,1671165200,13015.278724409996,222.96602577000158,54474.932137200005 2022-12-16,04:33:22.000,350,11114154,-795,0,1671165201,13015.278724409996,222.9801240300003,54474.82733040001 2022-12-16,04:33:23.000,350,11114140,-795,0,1671165202,13015.265251789991,222.9448783800035,54474.82733040001 2022-12-16,04:33:24.000,350,11114156,-795,0,1671165203,13015.332614890001,222.96602577000158,54474.97405992001 2022-12-16,04:33:25.000,350,11114183,-795,0,1671165204,13015.292197030001,222.98717315999966,54474.91117584 2022-12-16,04:33:26.000,350,11114140,-795,0,1671165205,13015.312405960001,222.96602577000158,54474.89021448 2022-12-16,04:33:27.000,350,11114150,-795,0,1671165206,13015.231570240001,222.9801240300003,54474.84829176 2022-12-16,04:33:28.000,350,11114152,-795,0,1671165207,13015.197888689996,222.9801240300003,54474.62470392 2022-12-16,04:33:29.000,350,11114114,-795,0,1671165208,13015.164207139991,222.95897664000222,54474.63867816001 2022-12-16,04:33:30.000,350,11114180,-795,0,1671165209,13015.292197030001,222.9801240300003,54474.82034328 2022-12-16,04:33:31.000,350,11114169,-795,0,1671165210,13015.231570240001,222.96602577000158,54474.764446320005 2022-12-16,04:33:32.000,350,11114192,-795,0,1671165211,13015.231570240001,222.92373098999815,54474.61072968 2022-12-16,04:33:33.000,350,11114152,-795,0,1671165212,13015.278724409996,222.9166818599988,54474.764446320005 2022-12-16,04:33:34.000,350,11114206,-795,0,1671165213,13015.265251789991,222.9166818599988,54474.764446320005 2022-12-16,04:33:35.000,350,11114153,-795,0,1671165214,13015.258515479996,222.9166818599988,54474.78540768001 2022-12-16,04:33:36.000,350,11114155,-795,0,1671165215,13015.204624999991,222.9166818599988,54474.63867816001 2022-12-16,04:33:37.000,350,11114118,-795,0,1671165216,13015.251779170001,222.9166818599988,54474.694575120004 2022-12-16,04:33:38.000,350,11114126,-795,0,1671165217,13015.319142269997,222.93078012000478,54474.813356160004 2022-12-16,04:33:39.000,350,11114188,-795,0,1671165218,13015.258515479996,222.9448783800035,54474.82733040001 2022-12-16,04:33:40.000,350,11114143,-795,0,1671165219,13015.285460719992,222.93782925000414,54474.79938192 2022-12-16,04:33:41.000,350,11114175,-795,0,1671165220,13015.258515479996,222.90258360000007,54474.79938192 2022-12-16,04:33:42.000,350,11114171,-795,0,1671165221,13015.157470829996,222.90258360000007,54474.49194864001 2022-12-16,04:33:43.000,350,11114115,-795,0,1671165222,13015.19115238,222.90258360000007,54474.65963952001 2022-12-16,04:33:44.000,350,11114174,-795,0,1671165223,13015.224833929991,222.95897664000222,54474.715536480006 2022-12-16,04:33:45.000,350,11114178,-795,0,1671165224,13015.245042859991,222.95897664000222,54474.86925312 2022-12-16,04:33:46.000,350,11114140,-795,0,1671165225,13015.251779170001,222.9166818599988,54474.82733040001 2022-12-16,04:33:47.000,350,11114186,-795,0,1671165226,13015.231570240001,222.90258360000007,54474.77842056 2022-12-16,04:33:48.000,350,11114149,-795,0,1671165227,13015.231570240001,222.96602577000158,54474.8972016 2022-12-16,04:33:49.000,350,11114101,-795,0,1671165228,13015.251779170001,222.88848534000135,54474.813356160004 2022-12-16,04:33:50.000,350,11114152,-795,0,1671165229,13015.204624999991,222.90963272999943,54474.79938192 2022-12-16,04:33:51.000,350,11114169,-795,0,1671165230,13015.177679759996,222.9166818599988,54474.813356160004 2022-12-16,04:33:52.000,350,11114151,-795,0,1671165231,13015.11031666,222.93078012000478,54474.694575120004 2022-12-16,04:33:53.000,350,11114170,-795,0,1671165232,13015.117052969996,222.8955344700007,54474.666626640006 2022-12-16,04:33:54.000,350,11114141,-795,0,1671165233,13015.06316248999,222.88848534000135,54474.60374256 2022-12-16,04:33:55.000,350,11114201,-795,0,1671165234,13015.137261899996,222.92373098999815,54474.764446320005 2022-12-16,04:33:56.000,350,11114157,-795,0,1671165235,13015.184416069991,222.90963272999943,54474.883227360006 2022-12-16,04:33:57.000,350,11114177,-795,0,1671165236,13015.096844039996,222.87438708000263,54474.73649784001 2022-12-16,04:33:58.000,350,11114172,-795,0,1671165237,13015.08337141999,222.88848534000135,54474.72951072 2022-12-16,04:33:59.000,350,11114142,-795,0,1671165238,13015.11031666,222.90258360000007,54474.79938192 2022-12-16,04:34:00.000,350,11114183,-795,0,1671165239,13015.143998209991,222.93782925000414,54474.7923948 2022-12-16,04:34:01.000,350,11114186,-795,0,1671165240,13015.13052559,222.90258360000007,54474.84829176 2022-12-16,04:34:02.000,350,11114161,-795,0,1671165241,13015.08337141999,222.9166818599988,54474.74348496 2022-12-16,04:34:03.000,350,11114170,-795,0,1671165242,13015.08337141999,222.90963272999943,54474.70854936001 2022-12-16,04:34:04.000,350,11114164,-795,0,1671165243,13015.13052559,222.9166818599988,54474.84130464 2022-12-16,04:34:05.000,350,11114157,-795,0,1671165244,13015.143998209991,222.87438708000263,54474.79938192 2022-12-16,04:34:06.000,350,11114158,-795,0,1671165245,13015.08337141999,222.9166818599988,54474.77842056 2022-12-16,04:34:07.000,350,11114170,-795,0,1671165246,13015.056426179995,222.881436210002,54474.68060088 2022-12-16,04:34:08.000,350,11114134,-795,0,1671165247,13015.096844039996,222.88848534000135,54474.58976832001 2022-12-16,04:34:09.000,350,11114194,-795,0,1671165248,13015.08337141999,222.8955344700007,54474.715536480006 2022-12-16,04:34:10.000,350,11114152,-795,0,1671165249,13015.096844039996,222.8955344700007,54474.77842056 2022-12-16,04:34:11.000,350,11114194,-795,0,1671165250,13015.04295355999,222.881436210002,54474.65963952001 2022-12-16,04:34:12.000,350,11114113,-795,0,1671165251,13015.056426179995,222.88848534000135,54474.63867816001 2022-12-16,04:34:13.000,350,11114106,-795,0,1671165252,13015.12378927999,222.93078012000478,54474.70854936001 2022-12-16,04:34:14.000,350,11114145,-795,0,1671165253,13015.08337141999,222.93078012000478,54474.68060088 2022-12-16,04:34:15.000,350,11114171,-795,0,1671165254,13015.0698988,222.93782925000414,54474.666626640006 2022-12-16,04:34:16.000,350,11114134,-795,0,1671165255,13014.995799389995,222.95897664000222,54474.53387136 2022-12-16,04:34:17.000,350,11114129,-795,0,1671165256,13015.016008319995,222.93782925000414,54474.57579408 2022-12-16,04:34:18.000,350,11114169,-795,0,1671165257,13015.096844039996,222.93078012000478,54474.715536480006 2022-12-16,04:34:19.000,350,11114180,-795,0,1671165258,13015.13052559,222.9448783800035,54474.74348496 2022-12-16,04:34:20.000,350,11114178,-795,0,1671165259,13015.117052969996,222.95897664000222,54474.75047208 2022-12-16,04:34:21.000,350,11114115,-795,0,1671165260,13015.11031666,222.93078012000478,54474.63867816001 2022-12-16,04:34:22.000,350,11114109,-795,0,1671165261,13015.06316248999,222.9166818599988,54474.51291 2022-12-16,04:34:23.000,350,11114127,-795,0,1671165262,13015.12378927999,222.93078012000478,54474.49194864001 2022-12-16,04:34:24.000,350,11114152,-795,0,1671165263,13015.17094345,222.93078012000478,54474.63169104 2022-12-16,04:34:25.000,350,11114117,-795,0,1671165264,13015.19115238,222.92373098999815,54474.63169104 2022-12-16,04:34:26.000,350,11114177,-795,0,1671165265,13015.19115238,222.90963272999943,54474.63867816001 2022-12-16,04:34:27.000,350,11114196,-795,0,1671165266,13015.204624999991,222.86028882000392,54474.62470392 2022-12-16,04:34:28.000,350,11114182,-795,0,1671165267,13015.251779170001,222.8320922999992,54474.7225236 2022-12-16,04:34:29.000,350,11114089,-795,0,1671165268,13015.177679759996,222.81094491000113,54474.61072968 2022-12-16,04:34:30.000,350,11114166,-795,0,1671165269,13015.08337141999,222.81094491000113,54474.477974400004 2022-12-16,04:34:31.000,350,11114183,-795,0,1671165270,13015.08337141999,222.86733795000328,54474.61072968 2022-12-16,04:34:32.000,350,11114179,-795,0,1671165271,13015.056426179995,222.90258360000007,54474.55483272 2022-12-16,04:34:33.000,350,11114187,-795,0,1671165272,13015.00253569999,222.98717315999966,54474.45002592001 2022-12-16,04:34:34.000,350,11114132,-795,0,1671165273,13015.016008319995,222.98717315999966,54474.63169104 2022-12-16,04:34:35.000,350,11114228,-795,0,1671165274,13015.13052559,223.03651707000245,54474.80636904001 2022-12-16,04:34:36.000,350,11114160,-795,0,1671165275,13015.096844039996,223.00832054999773,54474.77143344 2022-12-16,04:34:37.000,350,11114113,-795,0,1671165276,13015.177679759996,222.98717315999966,54474.78540768001 2022-12-16,04:34:38.000,350,11114171,-795,0,1671165277,13015.12378927999,222.9801240300003,54474.75745920001 2022-12-16,04:34:39.000,350,11114080,-795,0,1671165278,13015.164207139991,222.93782925000414,54474.68758800001 2022-12-16,04:34:40.000,350,11114174,-795,0,1671165279,13015.184416069991,222.97307490000094,54474.813356160004 2022-12-16,04:34:41.000,350,11114152,-795,0,1671165280,13015.19115238,222.99422228999902,54474.82733040001 2022-12-16,04:34:42.000,350,11114153,-795,0,1671165281,13015.157470829996,222.98717315999966,54474.813356160004 2022-12-16,04:34:43.000,350,11114159,-795,0,1671165282,13015.06316248999,222.97307490000094,54474.764446320005 2022-12-16,04:34:44.000,350,11114064,-795,0,1671165283,13015.164207139991,222.9801240300003,54474.883227360006 2022-12-16,04:34:45.000,350,11114136,-795,0,1671165284,13015.10358034999,222.97307490000094,54474.834317520006 2022-12-16,04:34:46.000,350,11114154,-795,0,1671165285,13015.137261899996,222.96602577000158,54474.84130464 2022-12-16,04:34:47.000,350,11114167,-795,0,1671165286,13015.06316248999,222.97307490000094,54474.764446320005 2022-12-16,04:34:48.000,350,11114124,-795,0,1671165287,13015.117052969996,222.9801240300003,54474.7923948 2022-12-16,04:34:49.000,350,11114145,-795,0,1671165288,13015.117052969996,223.00127141999837,54474.883227360006 2022-12-16,04:34:50.000,350,11114143,-795,0,1671165289,13015.164207139991,222.99422228999902,54474.84130464 2022-12-16,04:34:51.000,350,11114119,-795,0,1671165290,13015.09010773,223.0294679400031,54474.764446320005 2022-12-16,04:34:52.000,350,11114139,-795,0,1671165291,13015.09010773,222.9801240300003,54474.65963952001 2022-12-16,04:34:53.000,350,11114073,-795,0,1671165292,13015.10358034999,223.05061533000116,54474.90418872001 2022-12-16,04:34:54.000,350,11114190,-795,0,1671165293,13015.10358034999,223.01536968000437,54474.86925312 2022-12-16,04:34:55.000,350,11114190,-795,0,1671165294,13015.02948094,222.99422228999902,54474.68758800001 2022-12-16,04:34:56.000,350,11114151,-795,0,1671165295,13014.96211783999,223.0788118499986,54474.58976832001 2022-12-16,04:34:57.000,350,11114127,-795,0,1671165296,13015.016008319995,223.05766446000052,54474.70854936001 2022-12-16,04:34:58.000,350,11114131,-795,0,1671165297,13015.177679759996,223.05766446000052,54474.862266000004 2022-12-16,04:34:59.000,350,11114135,-795,0,1671165298,13015.164207139991,223.0294679400031,54474.79938192 2022-12-16,04:35:00.000,350,11114141,-795,0,1671165299,13015.19115238,223.03651707000245,54474.87624024001 2022-12-16,04:35:01.000,350,11114111,-795,0,1671165300,13015.164207139991,223.08586097999796,54474.862266000004 2022-12-16,04:35:02.000,350,11114143,-795,0,1671165301,13015.09010773,223.0435662000018,54474.67361376 2022-12-16,04:35:03.000,350,11114120,-795,0,1671165302,13015.0698988,223.07176271999924,54474.70854936001 2022-12-16,04:35:04.000,350,11114156,-795,0,1671165303,13015.117052969996,223.0294679400031,54474.70156224 2022-12-16,04:35:05.000,350,11114102,-795,0,1671165304,13015.177679759996,223.07176271999924,54474.82034328 2022-12-16,04:35:06.000,350,11114127,-795,0,1671165305,13015.137261899996,223.0294679400031,54474.77143344 2022-12-16,04:35:07.000,350,11114162,-795,0,1671165306,13015.13052559,223.0435662000018,54474.75745920001 2022-12-16,04:35:08.000,350,11114143,-795,0,1671165307,13015.211361310001,223.06471358999988,54475.01598264 2022-12-16,04:35:09.000,350,11114070,-795,0,1671165308,13015.197888689996,223.0435662000018,54474.95309856001 2022-12-16,04:35:10.000,350,11114165,-795,0,1671165309,13015.177679759996,223.01536968000437,54474.91117584 2022-12-16,04:35:11.000,350,11114137,-795,0,1671165310,13015.10358034999,223.05061533000116,54474.91117584 2022-12-16,04:35:12.000,350,11114114,-795,0,1671165311,13015.12378927999,222.98717315999966,54474.813356160004 2022-12-16,04:35:13.000,350,11114160,-795,0,1671165312,13015.11031666,223.01536968000437,54474.84130464 2022-12-16,04:35:14.000,350,11114126,-795,0,1671165313,13015.117052969996,222.9801240300003,54474.85527888001 2022-12-16,04:35:15.000,350,11114139,-795,0,1671165314,13015.184416069991,222.99422228999902,54474.96008568 2022-12-16,04:35:16.000,350,11114140,-795,0,1671165315,13015.157470829996,222.96602577000158,54474.94611144 2022-12-16,04:35:17.000,350,11114140,-795,0,1671165316,13015.117052969996,222.99422228999902,54474.79938192 2022-12-16,04:35:18.000,350,11114130,-795,0,1671165317,13015.02274462999,222.97307490000094,54474.62470392 2022-12-16,04:35:19.000,350,11114112,-795,0,1671165318,13015.036217249995,222.96602577000158,54474.70854936001 2022-12-16,04:35:20.000,350,11114162,-795,0,1671165319,13015.10358034999,222.95192751000286,54474.80636904001 2022-12-16,04:35:21.000,350,11114159,-795,0,1671165320,13015.056426179995,222.99422228999902,54474.80636904001 2022-12-16,04:35:22.000,350,11114144,-795,0,1671165321,13015.0698988,222.93078012000478,54474.75745920001 2022-12-16,04:35:23.000,350,11114172,-795,0,1671165322,13015.02274462999,222.92373098999815,54474.78540768001 2022-12-16,04:35:24.000,350,11114167,-795,0,1671165323,13015.11031666,222.88848534000135,54474.91117584 2022-12-16,04:35:25.000,350,11114131,-795,0,1671165324,13015.02948094,222.9166818599988,54474.883227360006 2022-12-16,04:35:26.000,350,11114179,-795,0,1671165325,13015.06316248999,222.92373098999815,54474.834317520006 2022-12-16,04:35:27.000,350,11114162,-795,0,1671165326,13014.94190890999,222.9166818599988,54474.68060088 2022-12-16,04:35:28.000,350,11114195,-795,0,1671165327,13014.98232676999,222.90258360000007,54474.68060088 2022-12-16,04:35:29.000,350,11114173,-795,0,1671165328,13015.02274462999,222.9166818599988,54474.79938192 2022-12-16,04:35:30.000,350,11114159,-795,0,1671165329,13015.04968987,222.881436210002,54474.92515008001 2022-12-16,04:35:31.000,350,11114173,-795,0,1671165330,13015.00253569999,222.88848534000135,54474.813356160004 2022-12-16,04:35:32.000,350,11114176,-795,0,1671165331,13014.995799389995,222.85323969000456,54474.645665280004 2022-12-16,04:35:33.000,350,11114186,-795,0,1671165332,13015.02948094,222.85323969000456,54474.80636904001 2022-12-16,04:35:34.000,350,11114188,-795,0,1671165333,13015.00927201,222.82504316999984,54474.813356160004 2022-12-16,04:35:35.000,350,11114139,-795,0,1671165334,13015.00927201,222.881436210002,54474.834317520006 2022-12-16,04:35:36.000,350,11114178,-795,0,1671165335,13014.94864522,222.81094491000113,54474.68060088 2022-12-16,04:35:37.000,350,11114171,-795,0,1671165336,13014.90822736,222.82504316999984,54474.715536480006 2022-12-16,04:35:38.000,350,11114140,-795,0,1671165337,13014.975590459995,222.84619055999792,54474.7225236 2022-12-16,04:35:39.000,350,11114184,-795,0,1671165338,13015.00927201,222.82504316999984,54474.85527888001 2022-12-16,04:35:40.000,350,11114125,-795,0,1671165339,13015.00253569999,222.7968466500024,54474.87624024001 2022-12-16,04:35:41.000,350,11114116,-795,0,1671165340,13014.96211783999,222.80389578000177,54474.84130464 2022-12-16,04:35:42.000,350,11114166,-795,0,1671165341,13014.88128211999,222.7968466500024,54474.6526524 2022-12-16,04:35:43.000,350,11114143,-795,0,1671165342,13014.86107318999,222.7686501299977,54474.70156224 2022-12-16,04:35:44.000,350,11114121,-795,0,1671165343,13014.88128211999,222.7827483900037,54474.75047208 2022-12-16,04:35:45.000,350,11114153,-795,0,1671165344,13014.88128211999,222.7827483900037,54474.82733040001 2022-12-16,04:35:46.000,350,11114171,-795,0,1671165345,13014.84086425999,222.7827483900037,54474.77143344 2022-12-16,04:35:47.000,350,11114177,-795,0,1671165346,13014.82739164,222.75455186999898,54474.764446320005 2022-12-16,04:35:48.000,350,11114152,-795,0,1671165347,13014.88128211999,222.77569926000433,54474.80636904001 2022-12-16,04:35:49.000,350,11114155,-795,0,1671165348,13014.8678095,222.74750273999962,54474.94611144 2022-12-16,04:35:50.000,350,11114238,-795,0,1671165349,13014.88128211999,222.7686501299977,54474.87624024001 2022-12-16,04:35:51.000,350,11114199,-795,0,1671165350,13014.813919019995,222.7334044800009,54474.87624024001 2022-12-16,04:35:52.000,350,11114167,-795,0,1671165351,13014.71961067999,222.78979752000305,54474.77143344 2022-12-16,04:35:53.000,350,11114186,-795,0,1671165352,13014.706138059999,222.81094491000113,54474.7225236 2022-12-16,04:35:54.000,350,11114140,-795,0,1671165353,13014.746555919999,222.81799404000049,54474.73649784001 2022-12-16,04:35:55.000,350,11114184,-795,0,1671165354,13014.82065532999,222.8320922999992,54474.932137200005 2022-12-16,04:35:56.000,350,11114132,-795,0,1671165355,13014.71961067999,222.7968466500024,54474.6526524 2022-12-16,04:35:57.000,350,11114109,-795,0,1671165356,13014.67919281999,222.87438708000263,54474.60374256 2022-12-16,04:35:58.000,350,11114153,-795,0,1671165357,13014.712874369994,222.87438708000263,54474.73649784001 2022-12-16,04:35:59.000,350,11114111,-795,0,1671165358,13014.71961067999,222.8320922999992,54474.70854936001 2022-12-16,04:36:00.000,350,11114160,-795,0,1671165359,13014.665720199999,222.8955344700007,54474.694575120004 2022-12-16,04:36:01.000,350,11114125,-795,0,1671165360,13014.706138059999,222.9448783800035,54474.834317520006 2022-12-16,04:36:02.000,350,11114183,-795,0,1671165361,13014.69940174999,222.8955344700007,54474.715536480006 2022-12-16,04:36:03.000,350,11114186,-795,0,1671165362,13014.726346989999,222.90258360000007,54474.78540768001 2022-12-16,04:36:04.000,350,11114191,-795,0,1671165363,13014.773501159994,222.95192751000286,54474.85527888001 2022-12-16,04:36:05.000,350,11114179,-795,0,1671165364,13014.726346989999,222.9166818599988,54474.84829176 2022-12-16,04:36:06.000,350,11114195,-795,0,1671165365,13014.726346989999,222.95192751000286,54474.7923948 2022-12-16,04:36:07.000,350,11114172,-795,0,1671165366,13014.692665439994,222.95192751000286,54474.68758800001 2022-12-16,04:36:08.000,350,11114141,-795,0,1671165367,13014.712874369994,222.97307490000094,54474.75047208 2022-12-16,04:36:09.000,350,11114186,-795,0,1671165368,13014.76002853999,222.93782925000414,54474.85527888001 2022-12-16,04:36:10.000,350,11114157,-795,0,1671165369,13014.793710089994,223.00832054999773,54474.8972016 2022-12-16,04:36:11.000,350,11114171,-795,0,1671165370,13014.746555919999,223.00127141999837,54474.78540768001 2022-12-16,04:36:12.000,350,11114209,-795,0,1671165371,13014.733083299994,223.00832054999773,54474.80636904001 2022-12-16,04:36:13.000,350,11114126,-795,0,1671165372,13014.712874369994,222.97307490000094,54474.5827812 2022-12-16,04:36:14.000,350,11114170,-795,0,1671165373,13014.665720199999,222.96602577000158,54474.63867816001 2022-12-16,04:36:15.000,350,11114164,-795,0,1671165374,13014.69940174999,222.97307490000094,54474.68060088 2022-12-16,04:36:16.000,350,11114177,-795,0,1671165375,13014.685929129999,223.00127141999837,54474.70854936001 2022-12-16,04:36:17.000,350,11114184,-795,0,1671165376,13014.598357099989,223.00127141999837,54474.56880696001 2022-12-16,04:36:18.000,350,11114144,-795,0,1671165377,13014.672456509994,223.00832054999773,54474.65963952001 2022-12-16,04:36:19.000,350,11114147,-795,0,1671165378,13014.753292229994,223.00832054999773,54474.73649784001 2022-12-16,04:36:20.000,350,11114114,-795,0,1671165379,13014.76002853999,223.05766446000052,54474.70854936001 2022-12-16,04:36:21.000,350,11114139,-795,0,1671165380,13014.71961067999,223.03651707000245,54474.73649784001 2022-12-16,04:36:22.000,350,11114158,-795,0,1671165381,13014.632038649994,223.00127141999837,54474.56181984 2022-12-16,04:36:23.000,350,11114185,-795,0,1671165382,13014.645511269999,223.01536968000437,54474.63169104 2022-12-16,04:36:24.000,350,11114167,-795,0,1671165383,13014.692665439994,223.06471358999988,54474.694575120004 2022-12-16,04:36:25.000,350,11114138,-795,0,1671165384,13014.67919281999,223.05766446000052,54474.70156224 2022-12-16,04:36:26.000,350,11114128,-795,0,1671165385,13014.658983889989,223.0294679400031,54474.65963952001 2022-12-16,04:36:27.000,350,11114161,-635,0,1671165386,13014.632038649994,223.00127141999837,54474.62470392 2022-12-16,04:36:28.000,350,11114136,-795,0,1671165387,13014.67919281999,223.00127141999837,54474.694575120004 2022-12-16,04:36:29.000,350,11114218,-795,0,1671165388,13014.73981960999,223.00127141999837,54474.80636904001 2022-12-16,04:36:30.000,350,11114216,-795,0,1671165389,13014.746555919999,223.03651707000245,54474.77143344 2022-12-16,04:36:31.000,350,11114222,-795,0,1671165390,13014.71961067999,223.0294679400031,54474.72951072 2022-12-16,04:36:32.000,350,11114126,-795,0,1671165391,13014.638774959989,223.00832054999773,54474.54085848001 2022-12-16,04:36:33.000,350,11114143,-795,0,1671165392,13014.665720199999,223.00832054999773,54474.57579408 2022-12-16,04:36:34.000,350,11114192,-795,0,1671165393,13014.78023746999,223.02241881000373,54474.79938192 2022-12-16,04:36:35.000,350,11114168,-795,0,1671165394,13014.746555919999,223.00127141999837,54474.72951072 2022-12-16,04:36:36.000,350,11114162,-795,0,1671165395,13014.78023746999,223.02241881000373,54474.72951072 2022-12-16,04:36:37.000,350,11114184,-795,0,1671165396,13014.73981960999,222.9801240300003,54474.547845600006 2022-12-16,04:36:38.000,350,11114159,-795,0,1671165397,13014.753292229994,223.02241881000373,54474.65963952001 2022-12-16,04:36:39.000,350,11114179,-795,0,1671165398,13014.753292229994,223.01536968000437,54474.7225236 2022-12-16,04:36:40.000,350,11114156,-795,0,1671165399,13014.733083299994,223.00832054999773,54474.65963952001 2022-12-16,04:36:41.000,350,11114144,-795,0,1671165400,13014.80044639999,223.03651707000245,54474.645665280004 2022-12-16,04:36:42.000,350,11114101,-795,0,1671165401,13014.76676485,223.02241881000373,54474.5827812 2022-12-16,04:36:43.000,350,11114163,-795,0,1671165402,13014.773501159994,223.02241881000373,54474.58976832001 2022-12-16,04:36:44.000,350,11114206,-795,0,1671165403,13014.80718271,223.00127141999837,54474.72951072 2022-12-16,04:36:45.000,350,11114154,-795,0,1671165404,13014.80718271,222.97307490000094,54474.68758800001 2022-12-16,04:36:46.000,350,11114178,-795,0,1671165405,13014.793710089994,223.00832054999773,54474.70156224 2022-12-16,04:36:47.000,350,11114183,-795,0,1671165406,13014.78697378,222.99422228999902,54474.50592288 2022-12-16,04:36:48.000,350,11114134,-795,0,1671165407,13014.78697378,223.01536968000437,54474.60374256 2022-12-16,04:36:49.000,350,11114120,-795,0,1671165408,13014.88801843,223.01536968000437,54474.645665280004 2022-12-16,04:36:50.000,350,11114170,-795,0,1671165409,13014.894754739995,223.0294679400031,54474.715536480006 2022-12-16,04:36:51.000,350,11114215,-795,0,1671165410,13014.86107318999,222.99422228999902,54474.63867816001 2022-12-16,04:36:52.000,350,11114172,-795,0,1671165411,13014.80718271,223.00127141999837,54474.42207744001 2022-12-16,04:36:53.000,350,11114081,-795,0,1671165412,13014.86107318999,222.99422228999902,54474.53387136 2022-12-16,04:36:54.000,350,11114097,-795,0,1671165413,13014.8678095,223.0294679400031,54474.56181984 2022-12-16,04:36:55.000,350,11114135,-795,0,1671165414,13014.86107318999,223.0294679400031,54474.54085848001 2022-12-16,04:36:56.000,350,11114143,-795,0,1671165415,13014.813919019995,223.03651707000245,54474.39412896 2022-12-16,04:36:57.000,350,11114129,-795,0,1671165416,13014.793710089994,223.02241881000373,54474.28233504001 2022-12-16,04:36:58.000,350,11114180,-795,0,1671165417,13014.813919019995,223.03651707000245,54474.45002592001 2022-12-16,04:36:59.000,350,11114147,-795,0,1671165418,13014.92843629,223.01536968000437,54474.55483272 2022-12-16,04:37:00.000,350,11114171,-795,0,1671165419,13014.94190890999,223.00127141999837,54474.498935760006 2022-12-16,04:37:01.000,350,11114119,-795,0,1671165420,13014.8678095,222.98717315999966,54474.498935760006 2022-12-16,04:37:02.000,350,11114159,-795,0,1671165421,13014.82739164,222.98717315999966,54474.35220624001 2022-12-16,04:37:03.000,350,11114122,-795,0,1671165422,13014.86107318999,223.00832054999773,54474.37316760001 2022-12-16,04:37:04.000,350,11114158,-795,0,1671165423,13014.88128211999,222.9801240300003,54474.43605168 2022-12-16,04:37:05.000,350,11114180,-795,0,1671165424,13014.84760057,223.05061533000116,54474.477974400004 2022-12-16,04:37:06.000,350,11114150,-795,0,1671165425,13014.88128211999,223.03651707000245,54474.47098728001 2022-12-16,04:37:07.000,350,11114174,-795,0,1671165426,13014.84760057,222.93782925000414,54474.36618048 2022-12-16,04:37:08.000,350,11114130,-795,0,1671165427,13014.854336879995,222.97307490000094,54474.51989712001 2022-12-16,04:37:09.000,350,11114120,-795,0,1671165428,13014.854336879995,222.97307490000094,54474.45002592001 2022-12-16,04:37:10.000,350,11114175,-795,0,1671165429,13014.874545809995,222.98717315999966,54474.56181984 2022-12-16,04:37:11.000,350,11114165,-795,0,1671165430,13014.84086425999,222.9801240300003,54474.5827812 2022-12-16,04:37:12.000,350,11114168,-795,0,1671165431,13014.773501159994,222.98717315999966,54474.40111608001 2022-12-16,04:37:13.000,350,11114136,-795,0,1671165432,13014.78023746999,222.95192751000286,54474.41509032 2022-12-16,04:37:14.000,350,11114206,-795,0,1671165433,13014.874545809995,222.93782925000414,54474.58976832001 2022-12-16,04:37:15.000,350,11114161,-795,0,1671165434,13014.854336879995,222.93078012000478,54474.56880696001 2022-12-16,04:37:16.000,350,11114161,-795,0,1671165435,13014.834127949995,222.95897664000222,54474.56181984 2022-12-16,04:37:17.000,350,11114211,-795,0,1671165436,13014.76002853999,222.93078012000478,54474.331244880006 2022-12-16,04:37:18.000,350,11114190,-795,0,1671165437,13014.793710089994,222.90963272999943,54474.498935760006 2022-12-16,04:37:19.000,350,11114142,-795,0,1671165438,13014.793710089994,222.96602577000158,54474.477974400004 2022-12-16,04:37:20.000,350,11114186,-795,0,1671165439,13014.773501159994,222.9166818599988,54474.47098728001 2022-12-16,04:37:21.000,350,11114178,-795,0,1671165440,13014.773501159994,222.93782925000414,54474.49194864001 2022-12-16,04:37:22.000,350,11114199,-795,0,1671165441,13014.76676485,222.93782925000414,54474.45002592001 2022-12-16,04:37:23.000,350,11114171,-795,0,1671165442,13014.73981960999,222.93782925000414,54474.429064560005 2022-12-16,04:37:24.000,350,11114174,-795,0,1671165443,13014.726346989999,222.90258360000007,54474.38714184 2022-12-16,04:37:25.000,350,11114145,-795,0,1671165444,13014.76002853999,222.9166818599988,54474.45002592001 2022-12-16,04:37:26.000,350,11114196,-795,0,1671165445,13014.773501159994,222.93078012000478,54474.46400016 2022-12-16,04:37:27.000,350,11114149,-795,0,1671165446,13014.773501159994,222.9166818599988,54474.47098728001 2022-12-16,04:37:28.000,350,11114138,-795,0,1671165447,13014.78023746999,222.88848534000135,54474.45701304 2022-12-16,04:37:29.000,350,11114171,-795,0,1671165448,13014.652247579994,222.90963272999943,54474.261373680005 2022-12-16,04:37:30.000,350,11114167,-795,0,1671165449,13014.71961067999,222.93078012000478,54474.50592288 2022-12-16,04:37:31.000,350,11114186,-795,0,1671165450,13014.69940174999,222.92373098999815,54474.45701304 2022-12-16,04:37:32.000,350,11114163,-795,0,1671165451,13014.685929129999,222.881436210002,54474.32425776001 2022-12-16,04:37:33.000,350,11114090,-795,0,1671165452,13014.658983889989,222.93078012000478,54474.36618048 2022-12-16,04:37:34.000,350,11114092,-795,0,1671165453,13014.564675549998,222.881436210002,54474.142592640004 2022-12-16,04:37:35.000,350,11114078,-795,0,1671165454,13014.632038649994,222.881436210002,54474.331244880006 2022-12-16,04:37:36.000,350,11114170,-795,0,1671165455,13014.652247579994,222.8955344700007,54474.2683608 2022-12-16,04:37:37.000,350,11114213,-795,0,1671165456,13014.571411859994,222.90963272999943,54474.17752824 2022-12-16,04:37:38.000,350,11114156,-795,0,1671165457,13014.645511269999,222.90258360000007,54474.24739944 2022-12-16,04:37:39.000,350,11114156,-795,0,1671165458,13014.632038649994,222.96602577000158,54474.28233504001 2022-12-16,04:37:40.000,350,11114157,-795,0,1671165459,13014.69940174999,222.90963272999943,54474.359193360004 2022-12-16,04:37:41.000,350,11114122,-795,0,1671165460,13014.672456509994,222.92373098999815,54474.331244880006 2022-12-16,04:37:42.000,350,11114204,-795,0,1671165461,13014.591620789994,222.9166818599988,54474.15656688001 2022-12-16,04:37:43.000,350,11114174,-795,0,1671165462,13014.625302339999,222.9166818599988,54474.24041232 2022-12-16,04:37:44.000,350,11114180,-795,0,1671165463,13014.665720199999,222.90963272999943,54474.31727064 2022-12-16,04:37:45.000,350,11114197,-795,0,1671165464,13014.665720199999,222.95897664000222,54474.29630928 2022-12-16,04:37:46.000,350,11114114,-795,0,1671165465,13014.618566029989,222.93078012000478,54474.1984896 2022-12-16,04:37:47.000,350,11114159,-795,0,1671165466,13014.611829719994,222.93782925000414,54474.212463840006 2022-12-16,04:37:48.000,350,11114191,-795,0,1671165467,13014.692665439994,222.95897664000222,54474.34521912 2022-12-16,04:37:49.000,350,11114126,-795,0,1671165468,13014.611829719994,222.93078012000478,54474.22643808 2022-12-16,04:37:50.000,350,11114179,-795,0,1671165469,13014.625302339999,222.95897664000222,54474.22643808 2022-12-16,04:37:51.000,350,11114120,-795,0,1671165470,13014.71961067999,222.9448783800035,54474.32425776001 2022-12-16,04:37:52.000,350,11114151,-795,0,1671165471,13014.685929129999,222.9448783800035,54474.18451536001 2022-12-16,04:37:53.000,350,11114124,-795,0,1671165472,13014.658983889989,222.93782925000414,54474.17752824 2022-12-16,04:37:54.000,350,11114169,-795,0,1671165473,13014.773501159994,222.9801240300003,54474.36618048 2022-12-16,04:37:55.000,350,11114196,-795,0,1671165474,13014.78697378,222.9448783800035,54474.41509032 2022-12-16,04:37:56.000,350,11114201,-795,0,1671165475,13014.80044639999,222.99422228999902,54474.4081032 2022-12-16,04:37:57.000,350,11114141,-795,0,1671165476,13014.692665439994,222.93078012000478,54474.2683608 2022-12-16,04:37:58.000,350,11114179,-795,0,1671165477,13014.706138059999,223.00832054999773,54474.359193360004 2022-12-16,04:37:59.000,350,11114144,-795,0,1671165478,13014.645511269999,222.9801240300003,54474.20547672001 2022-12-16,04:38:00.000,350,11114166,-795,0,1671165479,13014.73981960999,223.00127141999837,54474.4081032 2022-12-16,04:38:01.000,350,11114172,-795,0,1671165480,13014.712874369994,223.00832054999773,54474.38714184 2022-12-16,04:38:02.000,350,11114128,-795,0,1671165481,13014.71961067999,223.02241881000373,54474.23342520001 2022-12-16,04:38:03.000,350,11114145,-795,0,1671165482,13014.632038649994,223.0294679400031,54474.17054112 2022-12-16,04:38:04.000,350,11114144,-795,0,1671165483,13014.692665439994,223.05061533000116,54474.310283520004 2022-12-16,04:38:05.000,350,11114100,-795,0,1671165484,13014.706138059999,223.05766446000052,54474.24739944 2022-12-16,04:38:06.000,350,11114162,-795,0,1671165485,13014.685929129999,223.03651707000245,54474.28932216 2022-12-16,04:38:07.000,350,11114190,-795,0,1671165486,13014.632038649994,223.0294679400031,54474.17752824 2022-12-16,04:38:08.000,350,11114114,-795,0,1671165487,13014.625302339999,223.05766446000052,54474.163554000006 2022-12-16,04:38:09.000,350,11114158,-795,0,1671165488,13014.658983889989,223.05766446000052,54474.28932216 2022-12-16,04:38:10.000,350,11114128,-795,0,1671165489,13014.685929129999,223.07176271999924,54474.380154720006 2022-12-16,04:38:11.000,350,11114150,-795,0,1671165490,13014.69940174999,223.00127141999837,54474.331244880006 2022-12-16,04:38:12.000,350,11114162,-795,0,1671165491,13014.685929129999,223.06471358999988,54474.429064560005 2022-12-16,04:38:13.000,350,11114063,-795,0,1671165492,13014.638774959989,223.07176271999924,54474.24041232 2022-12-16,04:38:14.000,350,11114157,-795,0,1671165493,13014.632038649994,223.00832054999773,54474.24041232 2022-12-16,04:38:15.000,350,11114133,-795,0,1671165494,13014.632038649994,223.08586097999796,54474.359193360004 2022-12-16,04:38:16.000,350,11114086,-795,0,1671165495,13014.665720199999,223.06471358999988,54474.34521912 2022-12-16,04:38:17.000,350,11114149,-795,0,1671165496,13014.551202929993,223.07176271999924,54474.17752824 2022-12-16,04:38:18.000,350,11114155,-795,0,1671165497,13014.584884479998,223.07176271999924,54474.28233504001 2022-12-16,04:38:19.000,350,11114152,-795,0,1671165498,13014.67919281999,223.08586097999796,54474.429064560005 2022-12-16,04:38:20.000,350,11114124,-795,0,1671165499,13014.652247579994,223.08586097999796,54474.42207744001 2022-12-16,04:38:21.000,350,11114117,-795,0,1671165500,13014.645511269999,223.06471358999988,54474.32425776001 2022-12-16,04:38:22.000,350,11114047,-795,0,1671165501,13014.537730309989,223.05766446000052,54474.142592640004 2022-12-16,04:38:23.000,350,11114081,-795,0,1671165502,13014.618566029989,223.0929101100046,54474.25438656001 2022-12-16,04:38:24.000,350,11114169,-795,0,1671165503,13014.638774959989,223.08586097999796,54474.36618048 2022-12-16,04:38:25.000,350,11114140,-795,0,1671165504,13014.645511269999,223.03651707000245,54474.39412896 2022-12-16,04:38:26.000,350,11114141,-795,0,1671165505,13014.618566029989,223.12110663000203,54474.35220624001 2022-12-16,04:38:27.000,350,11114159,-795,0,1671165506,13014.544466619998,223.09995924000395,54474.29630928 2022-12-16,04:38:28.000,350,11114132,-795,0,1671165507,13014.598357099989,223.11405750000267,54474.43605168 2022-12-16,04:38:29.000,350,11114084,-795,0,1671165508,13014.605093409999,223.11405750000267,54474.429064560005 2022-12-16,04:38:30.000,350,11114169,-795,0,1671165509,13014.557939239989,223.11405750000267,54474.29630928 2022-12-16,04:38:31.000,350,11114186,-795,0,1671165510,13014.517521379988,223.1422540200001,54474.32425776001 2022-12-16,04:38:32.000,350,11114087,-795,0,1671165511,13014.483839829998,223.1422540200001,54474.14957976 2022-12-16,04:38:33.000,350,11114133,-795,0,1671165512,13014.483839829998,223.1281557600014,54474.21945096 2022-12-16,04:38:34.000,350,11114148,-795,0,1671165513,13014.591620789994,223.13520489000075,54474.48496152 2022-12-16,04:38:35.000,350,11114148,-795,0,1671165514,13014.598357099989,223.15635227999883,54474.477974400004 2022-12-16,04:38:36.000,350,11114171,-795,0,1671165515,13014.611829719994,223.1634014099982,54474.477974400004 2022-12-16,04:38:37.000,350,11114141,-795,0,1671165516,13014.510785069993,223.1281557600014,54474.331244880006 2022-12-16,04:38:38.000,350,11114066,-795,0,1671165517,13014.584884479998,223.17045054000482,54474.359193360004 2022-12-16,04:38:39.000,350,11114150,-795,0,1671165518,13014.584884479998,223.1915979300029,54474.39412896 2022-12-16,04:38:40.000,350,11114153,-795,0,1671165519,13014.578148169989,223.15635227999883,54474.4081032 2022-12-16,04:38:41.000,350,11114167,-795,0,1671165520,13014.537730309989,223.18454880000354,54474.4430388 2022-12-16,04:38:42.000,350,11114161,-795,0,1671165521,13014.537730309989,223.1915979300029,54474.39412896 2022-12-16,04:38:43.000,350,11114156,-795,0,1671165522,13014.551202929993,223.17749967000418,54474.359193360004 2022-12-16,04:38:44.000,350,11114181,-795,0,1671165523,13014.618566029989,223.1634014099982,54474.53387136 2022-12-16,04:38:45.000,350,11114088,-795,0,1671165524,13014.578148169989,223.18454880000354,54474.47098728001 2022-12-16,04:38:46.000,350,11114185,-795,0,1671165525,13014.578148169989,223.17045054000482,54474.48496152 2022-12-16,04:38:47.000,350,11114158,-795,0,1671165526,13014.564675549998,223.20569619000162,54474.36618048 2022-12-16,04:38:48.000,350,11114178,-795,0,1671165527,13014.551202929993,223.18454880000354,54474.429064560005 2022-12-16,04:38:49.000,350,11114165,-795,0,1671165528,13014.497312449988,223.19864706000226,54474.35220624001 2022-12-16,04:38:50.000,350,11114155,-795,0,1671165529,13014.598357099989,223.1915979300029,54474.54085848001 2022-12-16,04:38:51.000,350,11114151,-795,0,1671165530,13014.598357099989,223.26913836000313,54474.51989712001 2022-12-16,04:38:52.000,350,11114166,-795,0,1671165531,13014.611829719994,223.20569619000162,54474.41509032 2022-12-16,04:38:53.000,350,11114115,-795,0,1671165532,13014.665720199999,223.26208923000377,54474.47098728001 2022-12-16,04:38:54.000,350,11114172,-795,0,1671165533,13014.638774959989,223.2268435799997,54474.477974400004 2022-12-16,04:38:55.000,350,11114137,-795,0,1671165534,13014.652247579994,223.26913836000313,54474.45701304 2022-12-16,04:38:56.000,350,11114097,-795,0,1671165535,13014.591620789994,223.2409418399984,54474.27534792 2022-12-16,04:38:57.000,350,11114163,-795,0,1671165536,13014.524257689998,223.26208923000377,54474.22643808 2022-12-16,04:38:58.000,350,11114138,-795,0,1671165537,13014.638774959989,223.27618749000248,54474.43605168 2022-12-16,04:38:59.000,350,11114183,-795,0,1671165538,13014.67919281999,223.29733488000056,54474.43605168 2022-12-16,04:39:00.000,350,11114140,-795,0,1671165539,13014.578148169989,223.31143313999928,54474.32425776001 2022-12-16,04:39:01.000,350,11114122,-795,0,1671165540,13014.706138059999,223.26913836000313,54474.359193360004 2022-12-16,04:39:02.000,350,11114152,-795,0,1671165541,13014.67919281999,223.28323662000184,54474.24739944 2022-12-16,04:39:03.000,350,11114132,-795,0,1671165542,13014.692665439994,223.26913836000313,54474.23342520001 2022-12-16,04:39:04.000,350,11114139,-795,0,1671165543,13014.793710089994,223.2409418399984,54474.32425776001 2022-12-16,04:39:05.000,350,11114123,-795,0,1671165544,13014.753292229994,223.2409418399984,54474.30329640001 2022-12-16,04:39:06.000,350,11114116,-795,0,1671165545,13014.726346989999,223.14930314999947,54474.21945096 2022-12-16,04:39:07.000,350,11114179,-795,0,1671165546,13014.665720199999,223.1915979300029,54474.24739944 2022-12-16,04:39:08.000,350,11114165,-795,0,1671165547,13014.672456509994,223.2409418399984,54474.31727064 2022-12-16,04:39:09.000,350,11114103,-795,0,1671165548,13014.632038649994,223.339629660004,54474.28932216 2022-12-16,04:39:10.000,350,11114174,-795,0,1671165549,13014.692665439994,223.31848226999864,54474.331244880006 2022-12-16,04:39:11.000,350,11114125,-795,0,1671165550,13014.652247579994,223.38192444000015,54474.36618048 2022-12-16,04:39:12.000,350,11114159,-795,0,1671165551,13014.652247579994,223.36782618000143,54474.28233504001 2022-12-16,04:39:13.000,350,11114187,-795,0,1671165552,13014.638774959989,223.36077705000207,54474.32425776001 2022-12-16,04:39:14.000,350,11114171,-795,0,1671165553,13014.80044639999,223.3537279200027,54474.5827812 2022-12-16,04:39:15.000,350,11114127,-795,0,1671165554,13014.73981960999,223.38192444000015,54474.62470392 2022-12-16,04:39:16.000,350,11114163,-795,0,1671165555,13014.773501159994,223.38192444000015,54474.58976832001 2022-12-16,04:39:17.000,350,11114140,-795,0,1671165556,13014.672456509994,223.39602269999887,54474.429064560005 2022-12-16,04:39:18.000,350,11114120,-795,0,1671165557,13014.706138059999,223.339629660004,54474.526884240004 2022-12-16,04:39:19.000,350,11114148,-795,0,1671165558,13014.73981960999,223.4383174800023,54474.57579408 2022-12-16,04:39:20.000,350,11114142,-795,0,1671165559,13014.76676485,223.41717009000422,54474.5827812 2022-12-16,04:39:21.000,350,11114196,-795,0,1671165560,13014.746555919999,223.41717009000422,54474.596755440005 2022-12-16,04:39:22.000,350,11114160,-795,0,1671165561,13014.76002853999,223.42421922000358,54474.53387136 2022-12-16,04:39:23.000,350,11114166,-795,0,1671165562,13014.746555919999,223.41012096000486,54474.54085848001 2022-12-16,04:39:24.000,350,11114135,-795,0,1671165563,13014.82739164,223.3748753100008,54474.694575120004 2022-12-16,04:39:25.000,350,11114150,-795,0,1671165564,13014.82739164,223.39602269999887,54474.61771680001 2022-12-16,04:39:26.000,350,11114115,-795,0,1671165565,13014.84760057,223.34667879000335,54474.50592288 2022-12-16,04:39:27.000,350,11114155,-795,0,1671165566,13014.78697378,223.36782618000143,54474.48496152 2022-12-16,04:39:28.000,350,11114152,-795,0,1671165567,13014.80718271,223.34667879000335,54474.477974400004 2022-12-16,04:39:29.000,350,11114173,-795,0,1671165568,13014.78697378,223.34667879000335,54474.51989712001 2022-12-16,04:39:30.000,350,11114153,-795,0,1671165569,13014.84086425999,223.33258053000463,54474.596755440005 2022-12-16,04:39:31.000,350,11114148,-795,0,1671165570,13014.84086425999,223.26913836000313,54474.58976832001 2022-12-16,04:39:32.000,350,11114195,-795,0,1671165571,13014.78023746999,223.2409418399984,54474.39412896 2022-12-16,04:39:33.000,350,11114141,-795,0,1671165572,13014.746555919999,223.1634014099982,54474.53387136 2022-12-16,04:39:34.000,350,11114161,-795,0,1671165573,13014.658983889989,223.20569619000162,54474.477974400004 2022-12-16,04:39:35.000,350,11114176,-795,0,1671165574,13014.605093409999,223.2550401000044,54474.51291 2022-12-16,04:39:36.000,350,11114180,-795,0,1671165575,13014.544466619998,223.26208923000377,54474.42207744001 2022-12-16,04:39:37.000,350,11114175,-795,0,1671165576,13014.409740419993,223.2902857500012,54474.310283520004 2022-12-16,04:39:38.000,350,11114149,-795,0,1671165577,13014.423213039998,223.3537279200027,54474.35220624001 2022-12-16,04:39:39.000,350,11114166,-795,0,1671165578,13014.490576139993,223.36077705000207,54474.42207744001 2022-12-16,04:39:40.000,350,11114193,-795,0,1671165579,13014.524257689998,223.3748753100008,54474.42207744001 2022-12-16,04:39:41.000,350,11114187,-795,0,1671165580,13014.504048759998,223.40307182999823,54474.38714184 2022-12-16,04:39:42.000,350,11114088,-795,0,1671165581,13014.564675549998,223.40307182999823,54474.40111608001 2022-12-16,04:39:43.000,350,11114165,-795,0,1671165582,13014.578148169989,223.36077705000207,54474.429064560005 2022-12-16,04:39:44.000,350,11114167,-795,0,1671165583,13014.551202929993,223.31848226999864,54474.47098728001 2022-12-16,04:39:45.000,350,11114131,-795,0,1671165584,13014.490576139993,223.31143313999928,54474.380154720006 2022-12-16,04:39:46.000,350,11114213,-795,0,1671165585,13014.504048759998,223.2902857500012,54474.4430388 2022-12-16,04:39:47.000,350,11114169,-795,0,1671165586,13014.584884479998,223.2550401000044,54474.56880696001 2022-12-16,04:39:48.000,350,11114213,-795,0,1671165587,13014.537730309989,223.20569619000162,54474.55483272 2022-12-16,04:39:49.000,350,11114139,-555,0,1671165588,13014.544466619998,223.23389270999905,54474.53387136 2022-12-16,04:39:50.000,350,11114201,-795,0,1671165589,13014.544466619998,223.21979445000034,54474.47098728001 2022-12-16,04:39:51.000,350,11114158,-795,0,1671165590,13014.530993999993,223.17749967000418,54474.46400016 2022-12-16,04:39:52.000,350,11114164,-795,0,1671165591,13014.477103519988,223.1281557600014,54474.34521912 2022-12-16,04:39:53.000,350,11114196,-795,0,1671165592,13014.443421969998,223.11405750000267,54474.32425776001 2022-12-16,04:39:54.000,350,11114176,-795,0,1671165593,13014.497312449988,223.13520489000075,54474.46400016 2022-12-16,04:39:55.000,350,11114162,-795,0,1671165594,13014.564675549998,223.09995924000395,54474.68060088 2022-12-16,04:39:56.000,350,11114225,-795,0,1671165595,13014.537730309989,223.09995924000395,54474.68060088 2022-12-16,04:39:57.000,350,11114135,-795,0,1671165596,13014.530993999993,223.09995924000395,54474.62470392 2022-12-16,04:39:58.000,350,11114164,-795,0,1671165597,13014.436685659988,223.11405750000267,54474.429064560005 2022-12-16,04:39:59.000,350,11114105,-795,0,1671165598,13014.456894589988,223.07176271999924,54474.46400016 2022-12-16,04:40:00.000,350,11114181,-795,0,1671165599,13014.537730309989,223.0294679400031,54474.498935760006 2022-12-16,04:40:01.000,350,11114112,-795,0,1671165600,13014.382795179998,223.00832054999773,54474.331244880006 2022-12-16,04:40:02.000,350,11114123,-795,0,1671165601,13014.557939239989,223.00832054999773,54474.477974400004 2022-12-16,04:40:03.000,350,11114180,-795,0,1671165602,13014.578148169989,223.00127141999837,54474.45701304 2022-12-16,04:40:04.000,350,11114167,-795,0,1671165603,13014.564675549998,223.00832054999773,54474.25438656001 2022-12-16,04:40:05.000,350,11114109,-795,0,1671165604,13014.605093409999,223.06471358999988,54474.331244880006 2022-12-16,04:40:06.000,350,11114161,-795,0,1671165605,13014.557939239989,223.14930314999947,54474.28233504001 2022-12-16,04:40:07.000,350,11114170,-795,0,1671165606,13014.463630899998,223.17749967000418,54474.28233504001 2022-12-16,04:40:08.000,350,11114157,-795,0,1671165607,13014.389531489993,223.17045054000482,54474.331244880006 2022-12-16,04:40:09.000,350,11114148,-795,0,1671165608,13014.268277909992,223.07176271999924,54474.338232 2022-12-16,04:40:10.000,350,11114166,-795,0,1671165609,13014.328904699993,223.08586097999796,54474.47098728001 2022-12-16,04:40:11.000,350,11114161,-795,0,1671165610,13014.301959459997,223.05766446000052,54474.47098728001 2022-12-16,04:40:12.000,350,11114147,-795,0,1671165611,13014.275014220002,223.05766446000052,54474.380154720006 2022-12-16,04:40:13.000,350,11114113,-795,0,1671165612,13014.308695769992,223.02241881000373,54474.47098728001 2022-12-16,04:40:14.000,350,11114144,-795,0,1671165613,13014.322168389997,223.05061533000116,54474.48496152 2022-12-16,04:40:15.000,350,11114166,-795,0,1671165614,13014.288486839992,223.0294679400031,54474.477974400004 2022-12-16,04:40:16.000,350,11114158,-795,0,1671165615,13014.241332669997,223.02241881000373,54474.31727064 2022-12-16,04:40:17.000,350,11114152,-795,0,1671165616,13014.241332669997,223.07176271999924,54474.29630928 2022-12-16,04:40:18.000,350,11114123,-795,0,1671165617,13014.288486839992,223.06471358999988,54474.45701304 2022-12-16,04:40:19.000,350,11114162,-795,0,1671165618,13014.308695769992,223.05766446000052,54474.47098728001 2022-12-16,04:40:20.000,350,11114164,-795,0,1671165619,13014.288486839992,223.0435662000018,54474.49194864001 2022-12-16,04:40:21.000,350,11114149,-795,0,1671165620,13014.268277909992,223.0294679400031,54474.48496152 2022-12-16,04:40:22.000,350,11114168,-795,0,1671165621,13014.194178500002,223.06471358999988,54474.261373680005 2022-12-16,04:40:23.000,350,11114159,-795,0,1671165622,13014.227860049992,223.01536968000437,54474.29630928 2022-12-16,04:40:24.000,350,11114163,-795,0,1671165623,13014.248068979992,223.07176271999924,54474.45002592001 2022-12-16,04:40:25.000,350,11114165,-795,0,1671165624,13014.248068979992,223.05766446000052,54474.41509032 2022-12-16,04:40:26.000,350,11114178,-795,0,1671165625,13014.214387430002,223.11405750000267,54474.36618048 2022-12-16,04:40:27.000,350,11114144,-795,0,1671165626,13014.200914809997,223.05061533000116,54474.36618048 2022-12-16,04:40:28.000,350,11114183,-795,0,1671165627,13014.308695769992,223.05766446000052,54474.50592288 2022-12-16,04:40:29.000,350,11114211,-795,0,1671165628,13014.295223150002,223.07176271999924,54474.45701304 2022-12-16,04:40:30.000,350,11114178,-635,0,1671165629,13014.275014220002,223.07176271999924,54474.4430388 2022-12-16,04:40:31.000,350,11114129,-795,0,1671165630,13014.268277909992,223.05061533000116,54474.45002592001 2022-12-16,04:40:32.000,350,11114130,-795,0,1671165631,13014.221123739997,223.11405750000267,54474.34521912 2022-12-16,04:40:33.000,350,11114137,-795,0,1671165632,13014.234596360002,223.12110663000203,54474.380154720006 2022-12-16,04:40:34.000,350,11114161,-795,0,1671165633,13014.288486839992,223.13520489000075,54474.526884240004 2022-12-16,04:40:35.000,350,11114218,-795,0,1671165634,13014.301959459997,223.0929101100046,54474.51989712001 2022-12-16,04:40:36.000,350,11114194,-795,0,1671165635,13014.301959459997,223.1422540200001,54474.63867816001 2022-12-16,04:40:37.000,350,11114142,-795,0,1671165636,13014.295223150002,223.12110663000203,54474.429064560005 2022-12-16,04:40:38.000,350,11114172,-795,0,1671165637,13014.268277909992,223.14930314999947,54474.50592288 2022-12-16,04:40:39.000,350,11114193,-795,0,1671165638,13014.288486839992,223.17749967000418,54474.53387136 2022-12-16,04:40:40.000,350,11114170,-795,0,1671165639,13014.268277909992,223.18454880000354,54474.57579408 2022-12-16,04:40:41.000,350,11114184,-795,0,1671165640,13014.221123739997,223.17749967000418,54474.477974400004 2022-12-16,04:40:42.000,350,11114179,-795,0,1671165641,13014.227860049992,223.20569619000162,54474.56181984 2022-12-16,04:40:43.000,350,11114178,-795,0,1671165642,13014.241332669997,223.15635227999883,54474.58976832001 2022-12-16,04:40:44.000,350,11114175,-795,0,1671165643,13014.254805290002,223.21274532000098,54474.694575120004 2022-12-16,04:40:45.000,350,11114112,-795,0,1671165644,13014.248068979992,223.20569619000162,54474.5827812 2022-12-16,04:40:46.000,350,11114184,-795,0,1671165645,13014.241332669997,223.21274532000098,54474.62470392 2022-12-16,04:40:47.000,350,11114193,-795,0,1671165646,13014.187442189992,223.21274532000098,54474.498935760006 2022-12-16,04:40:48.000,350,11114152,-795,0,1671165647,13014.153760640002,223.21979445000034,54474.32425776001 2022-12-16,04:40:49.000,350,11114139,-795,0,1671165648,13014.241332669997,223.23389270999905,54474.51291 2022-12-16,04:40:50.000,350,11114137,-795,0,1671165649,13014.261541599997,223.21979445000034,54474.58976832001 2022-12-16,04:40:51.000,350,11114134,-795,0,1671165650,13014.234596360002,223.2268435799997,54474.49194864001 2022-12-16,04:40:52.000,350,11114124,-795,0,1671165651,13014.214387430002,223.19864706000226,54474.39412896 2022-12-16,04:40:53.000,350,11114123,-795,0,1671165652,13014.180705879997,223.19864706000226,54474.41509032 2022-12-16,04:40:54.000,350,11114122,-795,0,1671165653,13014.227860049992,223.2268435799997,54474.47098728001 2022-12-16,04:40:55.000,350,11114107,-795,0,1671165654,13014.227860049992,223.26208923000377,54474.48496152 2022-12-16,04:40:56.000,350,11114127,-795,0,1671165655,13014.113342780001,223.2409418399984,54474.338232 2022-12-16,04:40:57.000,350,11114143,-795,0,1671165656,13014.099870159996,223.24799096999777,54474.32425776001 2022-12-16,04:40:58.000,350,11114193,-795,0,1671165657,13014.200914809997,223.29733488000056,54474.53387136 2022-12-16,04:40:59.000,350,11114168,-795,0,1671165658,13014.214387430002,223.2902857500012,54474.51989712001 2022-12-16,04:41:00.000,350,11114099,-795,0,1671165659,13014.214387430002,223.2902857500012,54474.50592288 2022-12-16,04:41:01.000,350,11114165,-795,0,1671165660,13014.180705879997,223.28323662000184,54474.48496152 2022-12-16,04:41:02.000,350,11114151,-795,0,1671165661,13014.039243369996,223.31143313999928,54474.331244880006 2022-12-16,04:41:03.000,350,11114116,-795,0,1671165662,13014.072924920001,223.31143313999928,54474.380154720006 2022-12-16,04:41:04.000,350,11114126,-795,0,1671165663,13014.160496949997,223.28323662000184,54474.42207744001 2022-12-16,04:41:05.000,350,11114188,-795,0,1671165664,13014.153760640002,223.325531399998,54474.54085848001 2022-12-16,04:41:06.000,350,11114099,-795,0,1671165665,13014.126815399992,223.28323662000184,54474.380154720006 2022-12-16,04:41:07.000,350,11114143,-795,0,1671165666,13014.120079089997,223.26208923000377,54474.359193360004 2022-12-16,04:41:08.000,350,11114167,-795,0,1671165667,13014.167233259992,223.26913836000313,54474.498935760006 2022-12-16,04:41:09.000,350,11114174,-795,0,1671165668,13014.173969570002,223.27618749000248,54474.39412896 2022-12-16,04:41:10.000,350,11114162,-795,0,1671165669,13014.187442189992,223.27618749000248,54474.42207744001 2022-12-16,04:41:11.000,350,11114148,-795,0,1671165670,13014.147024329992,223.26913836000313,54474.46400016 2022-12-16,04:41:12.000,350,11114198,-795,0,1671165671,13014.120079089997,223.29733488000056,54474.28233504001 2022-12-16,04:41:13.000,350,11114187,-795,0,1671165672,13014.072924920001,223.27618749000248,54474.35220624001 2022-12-16,04:41:14.000,350,11114171,-795,0,1671165673,13014.133551710001,223.26208923000377,54474.34521912 2022-12-16,04:41:15.000,350,11114149,-795,0,1671165674,13014.214387430002,223.27618749000248,54474.50592288 2022-12-16,04:41:16.000,350,11114142,-795,0,1671165675,13014.234596360002,223.2268435799997,54474.49194864001 2022-12-16,04:41:17.000,350,11114163,-795,0,1671165676,13014.194178500002,223.2409418399984,54474.46400016 2022-12-16,04:41:18.000,350,11114152,-795,0,1671165677,13014.133551710001,223.2268435799997,54474.22643808 2022-12-16,04:41:19.000,350,11114164,-795,0,1671165678,13014.200914809997,223.26208923000377,54474.43605168 2022-12-16,04:41:20.000,350,11114120,-795,0,1671165679,13014.254805290002,223.2550401000044,54474.498935760006 2022-12-16,04:41:21.000,350,11114142,-795,0,1671165680,13014.221123739997,223.2268435799997,54474.55483272 2022-12-16,04:41:22.000,350,11114132,-795,0,1671165681,13014.221123739997,223.21274532000098,54474.42207744001 2022-12-16,04:41:23.000,350,11114167,-795,0,1671165682,13014.234596360002,223.2409418399984,54474.45701304 2022-12-16,04:41:24.000,350,11114158,-795,0,1671165683,13014.288486839992,223.2268435799997,54474.54085848001 2022-12-16,04:41:25.000,350,11114130,-795,0,1671165684,13014.275014220002,223.2268435799997,54474.49194864001 2022-12-16,04:41:26.000,350,11114193,-795,0,1671165685,13014.301959459997,223.20569619000162,54474.547845600006 2022-12-16,04:41:27.000,350,11114188,-795,0,1671165686,13014.254805290002,223.19864706000226,54474.50592288 2022-12-16,04:41:28.000,350,11114153,-795,0,1671165687,13014.221123739997,223.2268435799997,54474.36618048 2022-12-16,04:41:29.000,350,11114131,-795,0,1671165688,13014.167233259992,223.17749967000418,54474.380154720006 2022-12-16,04:41:30.000,350,11114162,-795,0,1671165689,13014.322168389997,223.17749967000418,54474.56181984 2022-12-16,04:41:31.000,350,11114150,-795,0,1671165690,13014.295223150002,223.21274532000098,54474.51291 2022-12-16,04:41:32.000,350,11114164,-795,0,1671165691,13014.281750529997,223.21274532000098,54474.429064560005 2022-12-16,04:41:33.000,350,11114084,-795,0,1671165692,13014.288486839992,223.17749967000418,54474.4430388 2022-12-16,04:41:34.000,350,11114167,-795,0,1671165693,13014.335641010002,223.17045054000482,54474.4430388 2022-12-16,04:41:35.000,350,11114153,-795,0,1671165694,13014.315432080002,223.21274532000098,54474.498935760006 2022-12-16,04:41:36.000,350,11114159,-795,0,1671165695,13014.248068979992,223.17749967000418,54474.37316760001 2022-12-16,04:41:37.000,350,11114147,-795,0,1671165696,13014.234596360002,223.18454880000354,54474.39412896 2022-12-16,04:41:38.000,350,11114172,-795,0,1671165697,13014.349113629993,223.1915979300029,54474.54085848001 2022-12-16,04:41:39.000,350,11114154,-795,0,1671165698,13014.315432080002,223.18454880000354,54474.47098728001 2022-12-16,04:41:40.000,350,11114172,-795,0,1671165699,13014.355849940002,223.18454880000354,54474.49194864001 2022-12-16,04:41:41.000,350,11114115,-795,0,1671165700,13014.241332669997,223.17045054000482,54474.380154720006 2022-12-16,04:41:42.000,350,11114124,-795,0,1671165701,13014.194178500002,223.12110663000203,54474.191502480004 2022-12-16,04:41:43.000,350,11114161,-795,0,1671165702,13014.268277909992,223.14930314999947,54474.29630928 2022-12-16,04:41:44.000,350,11114113,-795,0,1671165703,13014.328904699993,223.1070083700033,54474.429064560005 2022-12-16,04:41:45.000,350,11114154,-795,0,1671165704,13014.261541599997,223.1070083700033,54474.380154720006 2022-12-16,04:41:46.000,350,11114156,-795,0,1671165705,13014.234596360002,223.11405750000267,54474.18451536001 2022-12-16,04:41:47.000,350,11114163,-795,0,1671165706,13014.214387430002,223.0929101100046,54474.28233504001 2022-12-16,04:41:48.000,350,11114159,-795,0,1671165707,13014.248068979992,223.0929101100046,54474.331244880006 2022-12-16,04:41:49.000,350,11114114,-795,0,1671165708,13014.301959459997,223.09995924000395,54474.40111608001 2022-12-16,04:41:50.000,350,11114158,-795,0,1671165709,13014.254805290002,223.0788118499986,54474.32425776001 2022-12-16,04:41:51.000,350,11114132,-795,0,1671165710,13014.227860049992,223.0435662000018,54474.38714184 2022-12-16,04:41:52.000,350,11114201,-795,0,1671165711,13014.221123739997,223.0435662000018,54474.21945096 2022-12-16,04:41:53.000,350,11114142,-795,0,1671165712,13014.106606469992,223.05766446000052,54474.08669568001 2022-12-16,04:41:54.000,350,11114143,-795,0,1671165713,13014.248068979992,223.06471358999988,54474.359193360004 2022-12-16,04:41:55.000,350,11114147,-795,0,1671165714,13014.227860049992,223.05766446000052,54474.27534792 2022-12-16,04:41:56.000,350,11114155,-795,0,1671165715,13014.275014220002,223.0435662000018,54474.42207744001 2022-12-16,04:41:57.000,350,11114157,-795,0,1671165716,13014.254805290002,223.0294679400031,54474.50592288 2022-12-16,04:41:58.000,350,11114170,-795,0,1671165717,13014.261541599997,223.02241881000373,54474.51989712001 2022-12-16,04:41:59.000,350,11114170,-795,0,1671165718,13014.200914809997,223.05766446000052,54474.36618048 2022-12-16,04:42:00.000,350,11114191,-795,0,1671165719,13014.221123739997,223.0294679400031,54474.32425776001 2022-12-16,04:42:01.000,350,11114160,-795,0,1671165720,13014.227860049992,223.00832054999773,54474.498935760006 2022-12-16,04:42:02.000,350,11114151,-795,0,1671165721,13014.248068979992,222.98717315999966,54474.45002592001 2022-12-16,04:42:03.000,350,11114147,-795,0,1671165722,13014.167233259992,222.93782925000414,54474.03778584001 2022-12-16,04:42:04.000,350,11114142,-795,0,1671165723,13014.227860049992,222.98717315999966,54474.51989712001 2022-12-16,04:42:05.000,350,11114148,-795,0,1671165724,13014.254805290002,222.9801240300003,54474.55483272 2022-12-16,04:42:06.000,350,11114155,-795,0,1671165725,13014.207651119992,222.96602577000158,54474.49194864001 2022-12-16,04:42:07.000,350,11114166,-795,0,1671165726,13014.214387430002,222.96602577000158,54474.30329640001 2022-12-16,04:42:08.000,350,11114161,-795,0,1671165727,13014.173969570002,222.93782925000414,54474.35220624001 2022-12-16,04:42:09.000,350,11114153,-795,0,1671165728,13014.194178500002,222.9801240300003,54474.49194864001 2022-12-16,04:42:10.000,350,11114151,-795,0,1671165729,13014.207651119992,222.96602577000158,54474.58976832001 2022-12-16,04:42:11.000,350,11114183,-795,0,1671165730,13014.200914809997,222.9448783800035,54474.51291 2022-12-16,04:42:12.000,350,11114221,-795,0,1671165731,13014.180705879997,222.95192751000286,54474.4430388 2022-12-16,04:42:13.000,350,11114136,-795,0,1671165732,13014.167233259992,222.93078012000478,54474.526884240004 2022-12-16,04:42:14.000,350,11114176,-795,0,1671165733,13014.221123739997,222.90258360000007,54474.51989712001 2022-12-16,04:42:15.000,350,11114171,-795,0,1671165734,13014.180705879997,222.88848534000135,54474.477974400004 2022-12-16,04:42:16.000,350,11114156,-795,0,1671165735,13014.093133850001,222.93078012000478,54474.36618048 2022-12-16,04:42:17.000,350,11114209,-795,0,1671165736,13014.120079089997,222.90963272999943,54474.38714184 2022-12-16,04:42:18.000,350,11114181,-795,0,1671165737,13014.173969570002,222.86733795000328,54474.547845600006 2022-12-16,04:42:19.000,350,11114157,-795,0,1671165738,13014.167233259992,222.881436210002,54474.526884240004 2022-12-16,04:42:20.000,350,11114168,-795,0,1671165739,13014.106606469992,222.8955344700007,54474.49194864001 2022-12-16,04:42:21.000,350,11114156,-795,0,1671165740,13014.066188609992,222.881436210002,54474.380154720006 2022-12-16,04:42:22.000,350,11114152,-795,0,1671165741,13014.005561819991,222.88848534000135,54474.18451536001 2022-12-16,04:42:23.000,350,11114080,-795,0,1671165742,13014.005561819991,222.90258360000007,54474.27534792 2022-12-16,04:42:24.000,350,11114154,-795,0,1671165743,13014.039243369996,222.90258360000007,54474.31727064 2022-12-16,04:42:25.000,350,11114148,-795,0,1671165744,13014.039243369996,222.8955344700007,54474.37316760001 2022-12-16,04:42:26.000,350,11114162,-795,0,1671165745,13014.012298130001,222.9166818599988,54474.28932216 2022-12-16,04:42:27.000,350,11114177,-795,0,1671165746,13014.019034439996,222.8955344700007,54474.27534792 2022-12-16,04:42:28.000,350,11114133,-795,0,1671165747,13014.045979679991,222.8955344700007,54474.37316760001 2022-12-16,04:42:29.000,350,11114150,-795,0,1671165748,13013.985352889991,222.90258360000007,54474.31727064 2022-12-16,04:42:30.000,350,11114205,-795,0,1671165749,13013.95167134,222.88848534000135,54474.22643808 2022-12-16,04:42:31.000,350,11114188,-795,0,1671165750,13013.958407649996,222.8955344700007,54474.34521912 2022-12-16,04:42:32.000,350,11114123,-795,0,1671165751,13013.978616579996,222.90258360000007,54474.2683608 2022-12-16,04:42:33.000,350,11114103,-795,0,1671165752,13013.93146241,222.88848534000135,54474.212463840006 2022-12-16,04:42:34.000,350,11114143,-795,0,1671165753,13014.019034439996,222.90258360000007,54474.36618048 2022-12-16,04:42:35.000,350,11114150,-795,0,1671165754,13014.005561819991,222.87438708000263,54474.37316760001 2022-12-16,04:42:36.000,350,11114215,-795,0,1671165755,13013.978616579996,222.87438708000263,54474.32425776001 2022-12-16,04:42:37.000,350,11114090,-795,0,1671165756,13014.012298130001,222.84619055999792,54474.24041232 2022-12-16,04:42:38.000,350,11114189,-795,0,1671165757,13013.938198719996,222.8320922999992,54474.23342520001 2022-12-16,04:42:39.000,350,11114134,-795,0,1671165758,13013.97188027,222.84619055999792,54474.310283520004 2022-12-16,04:42:40.000,350,11114142,-795,0,1671165759,13013.998825509996,222.84619055999792,54474.4430388 2022-12-16,04:42:41.000,350,11114165,-795,0,1671165760,13013.978616579996,222.87438708000263,54474.4081032 2022-12-16,04:42:42.000,350,11114172,-795,0,1671165761,13014.005561819991,222.84619055999792,54474.331244880006 2022-12-16,04:42:43.000,350,11114147,-795,0,1671165762,13013.985352889991,222.881436210002,54474.34521912 2022-12-16,04:42:44.000,350,11114197,-795,0,1671165763,13014.019034439996,222.87438708000263,54474.46400016 2022-12-16,04:42:45.000,350,11114104,-795,0,1671165764,13013.965143959991,222.86733795000328,54474.4081032 2022-12-16,04:42:46.000,350,11114166,-795,0,1671165765,13013.965143959991,222.90963272999943,54474.380154720006 2022-12-16,04:42:47.000,350,11114189,-795,0,1671165766,13013.91125348,222.90963272999943,54474.22643808 2022-12-16,04:42:48.000,350,11114145,-795,0,1671165767,13013.91125348,222.87438708000263,54474.27534792 2022-12-16,04:42:49.000,350,11114188,-795,0,1671165768,13013.917989789996,222.92373098999815,54474.429064560005 2022-12-16,04:42:50.000,350,11114166,-795,0,1671165769,13013.95167134,222.90258360000007,54474.43605168 2022-12-16,04:42:51.000,350,11114115,-795,0,1671165770,13013.917989789996,222.9448783800035,54474.42207744001 2022-12-16,04:42:52.000,350,11114176,-795,0,1671165771,13013.88430823999,222.8955344700007,54474.310283520004 2022-12-16,04:42:53.000,350,11114117,-795,0,1671165772,13013.89104455,222.87438708000263,54474.35220624001 2022-12-16,04:42:54.000,350,11114140,-795,0,1671165773,13013.90451716999,222.881436210002,54474.310283520004 2022-12-16,04:42:55.000,350,11114138,-795,0,1671165774,13013.89104455,222.87438708000263,54474.40111608001 2022-12-16,04:42:56.000,350,11114140,-795,0,1671165775,13013.87083562,222.83914142999856,54474.28932216 2022-12-16,04:42:57.000,350,11114138,-795,0,1671165776,13013.78326358999,222.8955344700007,54474.22643808 2022-12-16,04:42:58.000,350,11114176,-795,0,1671165777,13013.76979097,222.86028882000392,54474.31727064 2022-12-16,04:42:59.000,350,11114171,-795,0,1671165778,13013.82368144999,222.85323969000456,54474.41509032 2022-12-16,04:43:00.000,350,11114156,-795,0,1671165779,13013.82368144999,222.86733795000328,54474.43605168 2022-12-16,04:43:01.000,350,11114102,-795,0,1671165780,13013.74958204,222.82504316999984,54474.27534792 2022-12-16,04:43:02.000,350,11114154,-795,0,1671165781,13013.715900489995,222.81094491000113,54474.1286184 2022-12-16,04:43:03.000,350,11114162,-795,0,1671165782,13013.695691559995,222.83914142999856,54474.163554000006 2022-12-16,04:43:04.000,350,11114175,-755,0,1671165783,13013.60811953,222.81799404000049,54474.03778584001 2022-12-16,04:43:05.000,350,11114204,-795,0,1671165784,13013.66201000999,222.81094491000113,54474.10066992 2022-12-16,04:43:06.000,350,11114135,-795,0,1671165785,13013.72263679999,222.78979752000305,54474.03778584001 2022-12-16,04:43:07.000,350,11114165,-795,0,1671165786,13013.715900489995,222.7968466500024,54474.044772960006 2022-12-16,04:43:08.000,350,11114129,-795,0,1671165787,13013.76979097,222.85323969000456,54474.08669568001 2022-12-16,04:43:09.000,350,11114092,-795,0,1671165788,13013.72263679999,222.86028882000392,54474.07272144 2022-12-16,04:43:10.000,350,11114128,-795,0,1671165789,13013.64853739,222.85323969000456,54474.03778584001 2022-12-16,04:43:11.000,350,11114159,-795,0,1671165790,13013.635064769995,222.9166818599988,54474.0587472 2022-12-16,04:43:12.000,350,11114166,-795,0,1671165791,13013.60138321999,222.8320922999992,54473.98887600001 2022-12-16,04:43:13.000,350,11114114,-795,0,1671165792,13013.56770167,222.87438708000263,54473.94695328001 2022-12-16,04:43:14.000,350,11114173,-795,0,1671165793,13013.66201000999,222.87438708000263,54474.13560552001 2022-12-16,04:43:15.000,350,11114157,-795,0,1671165794,13013.64180107999,222.86733795000328,54474.17752824 2022-12-16,04:43:16.000,350,11114135,-795,0,1671165795,13013.655273699995,222.84619055999792,54474.17752824 2022-12-16,04:43:17.000,350,11114091,-795,0,1671165796,13013.60811953,222.84619055999792,54474.11464416001 2022-12-16,04:43:18.000,350,11114173,-795,0,1671165797,13013.5879106,222.86028882000392,54473.9539404 2022-12-16,04:43:19.000,350,11114122,-795,0,1671165798,13013.594646909994,222.87438708000263,54474.1286184 2022-12-16,04:43:20.000,350,11114192,-795,0,1671165799,13013.70242786999,222.8320922999992,54474.22643808 2022-12-16,04:43:21.000,350,11114188,-795,0,1671165800,13013.68221893999,222.87438708000263,54474.25438656001 2022-12-16,04:43:22.000,350,11114144,-795,0,1671165801,13013.66874632,222.87438708000263,54474.17752824 2022-12-16,04:43:23.000,350,11114194,-795,0,1671165802,13013.675482629995,222.87438708000263,54474.163554000006 2022-12-16,04:43:24.000,350,11114184,-795,0,1671165803,13013.72937311,222.90963272999943,54474.35220624001 2022-12-16,04:43:25.000,350,11114131,-795,0,1671165804,13013.66201000999,222.90963272999943,54474.22643808 2022-12-16,04:43:26.000,350,11114154,-795,0,1671165805,13013.66874632,222.88848534000135,54474.212463840006 2022-12-16,04:43:27.000,350,11114142,-795,0,1671165806,13013.574437979994,222.88848534000135,54474.07272144 2022-12-16,04:43:28.000,350,11114139,-795,0,1671165807,13013.56770167,222.86733795000328,54474.08669568001 2022-12-16,04:43:29.000,350,11114119,-795,0,1671165808,13013.5879106,222.86028882000392,54474.212463840006 2022-12-16,04:43:30.000,350,11114157,-795,0,1671165809,13013.64180107999,222.881436210002,54474.20547672001 2022-12-16,04:43:31.000,350,11114168,-795,0,1671165810,13013.60138321999,222.83914142999856,54474.21945096 2022-12-16,04:43:32.000,350,11114105,-795,0,1671165811,13013.56770167,222.82504316999984,54474.17054112 2022-12-16,04:43:33.000,350,11114158,-795,0,1671165812,13013.64853739,222.80389578000177,54474.22643808 2022-12-16,04:43:34.000,350,11114125,-795,0,1671165813,13013.614855839995,222.80389578000177,54474.07970856 2022-12-16,04:43:35.000,350,11114127,-795,0,1671165814,13013.574437979994,222.81799404000049,54474.03778584001 2022-12-16,04:43:36.000,350,11114131,-795,0,1671165815,13013.5879106,222.81094491000113,54473.90503056 2022-12-16,04:43:37.000,350,11114164,-795,0,1671165816,13013.574437979994,222.881436210002,54473.93996616 2022-12-16,04:43:38.000,350,11114144,-795,0,1671165817,13013.58117428999,222.86733795000328,54473.96092752 2022-12-16,04:43:39.000,350,11114140,-795,0,1671165818,13013.594646909994,222.85323969000456,54474.12163128 2022-12-16,04:43:40.000,350,11114153,-795,0,1671165819,13013.594646909994,222.83914142999856,54474.12163128 2022-12-16,04:43:41.000,350,11114138,-795,0,1671165820,13013.56096535999,222.81799404000049,54474.191502480004 2022-12-16,04:43:42.000,350,11114145,-795,0,1671165821,13013.534020119994,222.81799404000049,54474.00983736 2022-12-16,04:43:43.000,350,11114117,-795,0,1671165822,13013.534020119994,222.8320922999992,54473.995863120006 2022-12-16,04:43:44.000,350,11114138,-795,0,1671165823,13013.554229049994,222.81094491000113,54474.15656688001 2022-12-16,04:43:45.000,350,11114128,-795,0,1671165824,13013.56770167,222.81094491000113,54474.18451536001 2022-12-16,04:43:46.000,350,11114151,-795,0,1671165825,13013.54749274,222.82504316999984,54474.07970856 2022-12-16,04:43:47.000,350,11114153,-795,0,1671165826,13013.52054749999,222.81799404000049,54474.10066992 2022-12-16,04:43:48.000,350,11114163,-795,0,1671165827,13013.60138321999,222.82504316999984,54474.1286184 2022-12-16,04:43:49.000,350,11114133,-795,0,1671165828,13013.513811189994,222.84619055999792,54474.17054112 2022-12-16,04:43:50.000,350,11114189,-795,0,1671165829,13013.56770167,222.85323969000456,54474.10765704 2022-12-16,04:43:51.000,350,11114114,-795,0,1671165830,13013.527283809999,222.86733795000328,54473.98188888 2022-12-16,04:43:52.000,350,11114163,-795,0,1671165831,13013.52054749999,222.93782925000414,54473.98188888 2022-12-16,04:43:53.000,350,11114120,-795,0,1671165832,13013.439711779989,222.93782925000414,54473.89105632 2022-12-16,04:43:54.000,350,11114174,-795,0,1671165833,13013.493602259994,222.92373098999815,54474.023811600004 2022-12-16,04:43:55.000,350,11114102,-795,0,1671165834,13013.406030229999,222.93782925000414,54474.093682800005 2022-12-16,04:43:56.000,350,11114147,-795,0,1671165835,13013.338667129989,222.90963272999943,54474.07272144 2022-12-16,04:43:57.000,350,11114144,-795,0,1671165836,13013.291512959993,222.88848534000135,54473.93297904 2022-12-16,04:43:58.000,350,11114150,-795,0,1671165837,13013.318458199989,222.95897664000222,54474.01682448001 2022-12-16,04:43:59.000,350,11114141,-795,0,1671165838,13013.271304029993,222.93078012000478,54474.14957976 2022-12-16,04:44:00.000,350,11114181,-795,0,1671165839,13013.318458199989,222.9166818599988,54474.08669568001 2022-12-16,04:44:01.000,350,11114153,-795,0,1671165840,13013.284776649998,222.90963272999943,54474.163554000006 2022-12-16,04:44:02.000,350,11114144,-795,0,1671165841,13013.291512959993,222.9448783800035,54474.093682800005 2022-12-16,04:44:03.000,350,11114110,-795,0,1671165842,13013.291512959993,222.881436210002,54474.20547672001 2022-12-16,04:44:04.000,350,11114187,-795,0,1671165843,13013.311721889993,222.93782925000414,54474.27534792 2022-12-16,04:44:05.000,350,11114150,-795,0,1671165844,13013.156786760002,222.93782925000414,54474.163554000006 2022-12-16,04:44:06.000,350,11114196,-795,0,1671165845,13013.143314139998,222.9166818599988,54474.30329640001 2022-12-16,04:44:07.000,350,11114172,-795,0,1671165846,13013.230886169993,222.90258360000007,54474.15656688001 2022-12-16,04:44:08.000,350,11114179,-795,0,1671165847,13013.244358789998,222.8955344700007,54474.17752824 2022-12-16,04:44:09.000,350,11114147,-795,0,1671165848,13013.271304029993,222.86733795000328,54474.28233504001 2022-12-16,04:44:10.000,350,11114189,-795,0,1671165849,13013.325194509998,222.90963272999943,54474.380154720006 2022-12-16,04:44:11.000,350,11114183,-795,0,1671165850,13013.271304029993,222.86733795000328,54474.30329640001 2022-12-16,04:44:12.000,350,11114164,-795,0,1671165851,13013.237622479988,222.87438708000263,54474.20547672001 2022-12-16,04:44:13.000,350,11114107,-795,0,1671165852,13013.284776649998,222.90258360000007,54474.310283520004 2022-12-16,04:44:14.000,350,11114153,-795,0,1671165853,13013.298249269988,222.8955344700007,54474.24739944 2022-12-16,04:44:15.000,350,11114162,-795,0,1671165854,13013.325194509998,222.9166818599988,54474.24041232 2022-12-16,04:44:16.000,350,11114176,-795,0,1671165855,13013.203940929998,222.88848534000135,54474.1984896 2022-12-16,04:44:17.000,350,11114180,-795,0,1671165856,13013.251095099993,222.86733795000328,54474.21945096 2022-12-16,04:44:18.000,350,11114135,-795,0,1671165857,13013.331930819993,222.87438708000263,54474.35220624001 2022-12-16,04:44:19.000,350,11114171,-795,0,1671165858,13013.338667129989,222.88848534000135,54474.35220624001 2022-12-16,04:44:20.000,350,11114168,-795,0,1671165859,13013.311721889993,222.83914142999856,54474.359193360004 2022-12-16,04:44:21.000,350,11114163,-795,0,1671165860,13013.318458199989,222.8320922999992,54474.32425776001 2022-12-16,04:44:22.000,350,11114141,-795,0,1671165861,13013.244358789998,222.87438708000263,54474.20547672001 2022-12-16,04:44:23.000,350,11114166,-795,0,1671165862,13013.217413549988,222.87438708000263,54474.22643808 2022-12-16,04:44:24.000,350,11114150,-795,0,1671165863,13013.230886169993,222.87438708000263,54474.23342520001 2022-12-16,04:44:25.000,350,11114160,-795,0,1671165864,13013.244358789998,222.87438708000263,54474.24041232 2022-12-16,04:44:26.000,350,11114132,-795,0,1671165865,13013.203940929998,222.88848534000135,54474.163554000006 2022-12-16,04:44:27.000,350,11114139,-795,0,1671165866,13013.230886169993,222.86028882000392,54474.13560552001 2022-12-16,04:44:28.000,350,11114126,-795,0,1671165867,13013.244358789998,222.88848534000135,54474.24739944 2022-12-16,04:44:29.000,350,11114156,-795,0,1671165868,13013.237622479988,222.881436210002,54474.27534792 2022-12-16,04:44:30.000,350,11114144,-795,0,1671165869,13013.197204620003,222.8955344700007,54474.2683608 2022-12-16,04:44:31.000,350,11114158,-795,0,1671165870,13013.203940929998,222.93782925000414,54474.24041232 2022-12-16,04:44:32.000,350,11114183,-795,0,1671165871,13013.123105209997,222.9166818599988,54474.01682448001 2022-12-16,04:44:33.000,350,11114155,-795,0,1671165872,13013.170259379993,222.9448783800035,54474.1286184 2022-12-16,04:44:34.000,350,11114165,-795,0,1671165873,13013.210677239993,222.9801240300003,54474.34521912 2022-12-16,04:44:35.000,350,11114124,-795,0,1671165874,13013.244358789998,222.99422228999902,54474.28932216 2022-12-16,04:44:36.000,350,11114138,-795,0,1671165875,13013.203940929998,223.00127141999837,54474.28932216 2022-12-16,04:44:37.000,350,11114098,-795,0,1671165876,13013.203940929998,223.02241881000373,54474.17752824 2022-12-16,04:44:38.000,350,11114128,-795,0,1671165877,13013.176995690003,223.0294679400031,54474.1286184 2022-12-16,04:44:39.000,350,11114153,-795,0,1671165878,13013.183731999998,223.0435662000018,54474.163554000006 2022-12-16,04:44:40.000,350,11114094,-795,0,1671165879,13013.197204620003,223.0788118499986,54474.23342520001 2022-12-16,04:44:41.000,350,11114174,-795,0,1671165880,13013.257831409988,223.1070083700033,54474.40111608001 2022-12-16,04:44:42.000,350,11114124,-795,0,1671165881,13013.210677239993,223.1281557600014,54474.28233504001 2022-12-16,04:44:43.000,350,11114162,-795,0,1671165882,13013.230886169993,223.1281557600014,54474.32425776001 2022-12-16,04:44:44.000,350,11114161,-795,0,1671165883,13013.251095099993,223.1281557600014,54474.4430388 2022-12-16,04:44:45.000,350,11114152,-795,0,1671165884,13013.264567719998,223.12110663000203,54474.380154720006 2022-12-16,04:44:46.000,350,11114161,-795,0,1671165885,13013.257831409988,223.1281557600014,54474.39412896 2022-12-16,04:44:47.000,350,11114161,-795,0,1671165886,13013.217413549988,223.14930314999947,54474.27534792 2022-12-16,04:44:48.000,350,11114185,-795,0,1671165887,13013.230886169993,223.20569619000162,54474.34521912 2022-12-16,04:44:49.000,350,11114156,-795,0,1671165888,13013.271304029993,223.2409418399984,54474.43605168 2022-12-16,04:44:50.000,350,11114214,-795,0,1671165889,13013.264567719998,223.23389270999905,54474.45002592001 2022-12-16,04:44:51.000,350,11114183,-795,0,1671165890,13013.264567719998,223.24799096999777,54474.380154720006 2022-12-16,04:44:52.000,350,11114190,-795,0,1671165891,13013.251095099993,223.27618749000248,54474.359193360004 2022-12-16,04:44:53.000,350,11114115,-795,0,1671165892,13013.298249269988,223.26208923000377,54474.36618048 2022-12-16,04:44:54.000,350,11114141,-795,0,1671165893,13013.237622479988,223.28323662000184,54474.38714184 2022-12-16,04:44:55.000,350,11114106,-795,0,1671165894,13013.278040339988,223.28323662000184,54474.380154720006 2022-12-16,04:44:56.000,350,11114128,-795,0,1671165895,13013.176995690003,223.2902857500012,54474.23342520001 2022-12-16,04:44:57.000,350,11114139,-795,0,1671165896,13013.197204620003,223.29733488000056,54474.212463840006 2022-12-16,04:44:58.000,350,11114164,-795,0,1671165897,13013.251095099993,223.31143313999928,54474.40111608001 2022-12-16,04:44:59.000,350,11114194,-795,0,1671165898,13013.237622479988,223.31848226999864,54474.38714184 2022-12-16,04:45:00.000,350,11114222,-795,0,1671165899,13013.291512959993,223.31143313999928,54474.42207744001 2022-12-16,04:45:01.000,350,11114119,-795,0,1671165900,13013.237622479988,223.30438400999992,54474.39412896 2022-12-16,04:45:02.000,350,11114148,-795,0,1671165901,13013.143314139998,223.29733488000056,54474.30329640001 2022-12-16,04:45:03.000,350,11114142,-795,0,1671165902,13013.143314139998,223.29733488000056,54474.28233504001 2022-12-16,04:45:04.000,350,11114145,-795,0,1671165903,13013.150050449993,223.30438400999992,54474.31727064 2022-12-16,04:45:05.000,350,11114186,-795,0,1671165904,13013.156786760002,223.31848226999864,54474.29630928 2022-12-16,04:45:06.000,350,11114133,-795,0,1671165905,13013.082687349997,223.2902857500012,54474.03079872 2022-12-16,04:45:07.000,350,11114130,-795,0,1671165906,13013.028796869992,223.29733488000056,54473.93996616 2022-12-16,04:45:08.000,350,11114172,-795,0,1671165907,13013.163523069998,223.29733488000056,54474.32425776001 2022-12-16,04:45:09.000,350,11114132,-795,0,1671165908,13013.163523069998,223.27618749000248,54474.2683608 2022-12-16,04:45:10.000,350,11114135,-795,0,1671165909,13013.136577830002,223.26208923000377,54474.191502480004 2022-12-16,04:45:11.000,350,11114161,-795,0,1671165910,13013.123105209997,223.26208923000377,54474.25438656001 2022-12-16,04:45:12.000,350,11114134,-795,0,1671165911,13013.102896279997,223.23389270999905,54474.0587472 2022-12-16,04:45:13.000,350,11114144,-795,0,1671165912,13013.049005799992,223.26913836000313,54474.11464416001 2022-12-16,04:45:14.000,350,11114152,-795,0,1671165913,13013.129841519993,223.26913836000313,54474.30329640001 2022-12-16,04:45:15.000,350,11114143,-795,0,1671165914,13013.129841519993,223.1915979300029,54474.30329640001 2022-12-16,04:45:16.000,350,11114118,-795,0,1671165915,13013.136577830002,223.23389270999905,54474.27534792 2022-12-16,04:45:17.000,350,11114159,-795,0,1671165916,13013.082687349997,223.20569619000162,54474.023811600004 2022-12-16,04:45:18.000,350,11114099,-795,0,1671165917,13013.109632589993,223.21979445000034,54474.07272144 2022-12-16,04:45:19.000,350,11114150,-795,0,1671165918,13013.123105209997,223.23389270999905,54474.20547672001 2022-12-16,04:45:20.000,350,11114142,-795,0,1671165919,13013.075951040002,223.23389270999905,54474.10765704 2022-12-16,04:45:21.000,350,11114145,-795,0,1671165920,13013.109632589993,223.2268435799997,54474.191502480004 2022-12-16,04:45:22.000,350,11114211,-795,0,1671165921,13013.176995690003,223.23389270999905,54474.310283520004 2022-12-16,04:45:23.000,350,11114189,-795,0,1671165922,13013.190468309993,223.24799096999777,54474.28233504001 2022-12-16,04:45:24.000,350,11114118,-795,0,1671165923,13013.116368900002,223.1915979300029,54474.17054112 2022-12-16,04:45:25.000,350,11114132,-795,0,1671165924,13013.197204620003,223.1915979300029,54474.27534792 2022-12-16,04:45:26.000,350,11114123,-795,0,1671165925,13013.176995690003,223.20569619000162,54474.24041232 2022-12-16,04:45:27.000,350,11114141,-795,0,1671165926,13013.176995690003,223.21979445000034,54474.24041232 2022-12-16,04:45:28.000,350,11114147,-795,0,1671165927,13013.136577830002,223.18454880000354,54474.1286184 2022-12-16,04:45:29.000,350,11114176,-795,0,1671165928,13013.102896279997,223.18454880000354,54474.10066992 2022-12-16,04:45:30.000,350,11114185,-795,0,1671165929,13013.203940929998,223.2268435799997,54474.35220624001 2022-12-16,04:45:31.000,350,11114174,-795,0,1671165930,13013.217413549988,223.18454880000354,54474.25438656001 2022-12-16,04:45:32.000,350,11114189,-795,0,1671165931,13013.183731999998,223.21979445000034,54474.15656688001 2022-12-16,04:45:33.000,350,11114086,-795,0,1671165932,13013.284776649998,223.20569619000162,54474.22643808 2022-12-16,04:45:34.000,350,11114197,-795,0,1671165933,13013.257831409988,223.2268435799997,54474.25438656001 2022-12-16,04:45:35.000,350,11114205,-795,0,1671165934,13013.251095099993,223.24799096999777,54474.261373680005 2022-12-16,04:45:36.000,350,11114177,-795,0,1671165935,13013.230886169993,223.2409418399984,54474.12163128 2022-12-16,04:45:37.000,350,11114198,-795,0,1671165936,13013.210677239993,223.2409418399984,54474.14957976 2022-12-16,04:45:38.000,350,11114180,-795,0,1671165937,13013.311721889993,223.26208923000377,54474.331244880006 2022-12-16,04:45:39.000,350,11114111,-795,0,1671165938,13013.304985579998,223.2409418399984,54474.261373680005 2022-12-16,04:45:40.000,350,11114154,-795,0,1671165939,13013.304985579998,223.24799096999777,54474.310283520004 2022-12-16,04:45:41.000,350,11114063,-795,0,1671165940,13013.304985579998,223.26208923000377,54474.20547672001 2022-12-16,04:45:42.000,350,11114139,-795,0,1671165941,13013.237622479988,223.26208923000377,54474.142592640004 2022-12-16,04:45:43.000,350,11114144,-795,0,1671165942,13013.244358789998,223.27618749000248,54474.212463840006 2022-12-16,04:45:44.000,350,11114195,-795,0,1671165943,13013.271304029993,223.28323662000184,54474.25438656001 2022-12-16,04:45:45.000,350,11114163,-795,0,1671165944,13013.156786760002,223.33258053000463,54474.12163128 2022-12-16,04:45:46.000,350,11114183,-795,0,1671165945,13013.190468309993,223.31143313999928,54474.1286184 2022-12-16,04:45:47.000,350,11114187,-795,0,1671165946,13013.170259379993,223.30438400999992,54474.13560552001 2022-12-16,04:45:48.000,350,11114145,-795,0,1671165947,13013.237622479988,223.325531399998,54474.24041232 2022-12-16,04:45:49.000,350,11114150,-755,0,1671165948,13013.230886169993,223.325531399998,54474.17752824 2022-12-16,04:45:50.000,350,11114157,-795,0,1671165949,13013.156786760002,223.339629660004,54474.06573432001 2022-12-16,04:45:51.000,350,11114146,-795,0,1671165950,13013.237622479988,223.339629660004,54474.17054112 2022-12-16,04:45:52.000,350,11114181,-795,0,1671165951,13013.190468309993,223.339629660004,54474.142592640004 2022-12-16,04:45:53.000,350,11114170,-795,0,1671165952,13013.163523069998,223.33258053000463,54474.093682800005 2022-12-16,04:45:54.000,350,11114192,-795,0,1671165953,13013.237622479988,223.36077705000207,54474.24041232 2022-12-16,04:45:55.000,350,11114109,-795,0,1671165954,13013.244358789998,223.325531399998,54474.27534792 2022-12-16,04:45:56.000,350,11114171,-795,0,1671165955,13013.291512959993,223.36077705000207,54474.27534792 2022-12-16,04:45:57.000,350,11114147,-795,0,1671165956,13013.237622479988,223.3748753100008,54474.23342520001 2022-12-16,04:45:58.000,350,11114144,-795,0,1671165957,13013.183731999998,223.339629660004,54474.08669568001 2022-12-16,04:45:59.000,350,11114141,-795,0,1671165958,13013.203940929998,223.36782618000143,54474.12163128 2022-12-16,04:46:00.000,350,11114137,-795,0,1671165959,13013.271304029993,223.36782618000143,54474.21945096 2022-12-16,04:46:01.000,350,11114160,-795,0,1671165960,13013.251095099993,223.3889735699995,54474.21945096 2022-12-16,04:46:02.000,350,11114197,-795,0,1671165961,13013.244358789998,223.38192444000015,54474.18451536001 2022-12-16,04:46:03.000,350,11114229,-795,0,1671165962,13013.230886169993,223.38192444000015,54474.22643808 2022-12-16,04:46:04.000,350,11114166,-795,0,1671165963,13013.291512959993,223.41012096000486,54474.34521912 2022-12-16,04:46:05.000,350,11114110,-795,0,1671165964,13013.244358789998,223.40307182999823,54474.310283520004 2022-12-16,04:46:06.000,350,11114166,-795,0,1671165965,13013.251095099993,223.40307182999823,54474.2683608 2022-12-16,04:46:07.000,350,11114180,-795,0,1671165966,13013.237622479988,223.41012096000486,54474.20547672001 2022-12-16,04:46:08.000,350,11114160,-795,0,1671165967,13013.203940929998,223.36077705000207,54473.877082080005 2022-12-16,04:46:09.000,350,11114173,-795,0,1671165968,13013.278040339988,223.41012096000486,54474.28233504001 2022-12-16,04:46:10.000,350,11114139,-795,0,1671165969,13013.304985579998,223.43126835000294,54474.35220624001 2022-12-16,04:46:11.000,350,11114141,-795,0,1671165970,13013.291512959993,223.4876613899978,54474.310283520004 2022-12-16,04:46:12.000,350,11114189,-795,0,1671165971,13013.251095099993,223.41717009000422,54474.163554000006 2022-12-16,04:46:13.000,350,11114051,-795,0,1671165972,13013.264567719998,223.4383174800023,54474.24041232 2022-12-16,04:46:14.000,350,11114143,-795,0,1671165973,13013.264567719998,223.45946487000037,54474.261373680005 2022-12-16,04:46:15.000,350,11114171,-795,0,1671165974,13013.291512959993,223.44536661000166,54474.261373680005 2022-12-16,04:46:16.000,350,11114133,-795,0,1671165975,13013.224149859998,223.45241574000102,54474.1286184 2022-12-16,04:46:17.000,350,11114158,-795,0,1671165976,13013.224149859998,223.42421922000358,54474.08669568001 2022-12-16,04:46:18.000,350,11114091,-795,0,1671165977,13013.331930819993,223.45241574000102,54474.28932216 2022-12-16,04:46:19.000,350,11114161,-795,0,1671165978,13013.338667129989,223.42421922000358,54474.27534792 2022-12-16,04:46:20.000,350,11114201,-795,0,1671165979,13013.325194509998,223.4383174800023,54474.212463840006 2022-12-16,04:46:21.000,350,11114168,-795,0,1671165980,13013.257831409988,223.44536661000166,54474.093682800005 2022-12-16,04:46:22.000,350,11114172,-795,0,1671165981,13013.217413549988,223.43126835000294,54473.91900480001 2022-12-16,04:46:23.000,350,11114136,-795,0,1671165982,13013.237622479988,223.4383174800023,54473.995863120006 2022-12-16,04:46:24.000,350,11114176,-795,0,1671165983,13013.257831409988,223.43126835000294,54474.03778584001 2022-12-16,04:46:25.000,350,11114122,-795,0,1671165984,13013.278040339988,223.41717009000422,54474.03079872 2022-12-16,04:46:26.000,350,11114103,-715,0,1671165985,13013.244358789998,223.44536661000166,54474.0587472 2022-12-16,04:46:27.000,350,11114157,-795,0,1671165986,13013.230886169993,223.3889735699995,54474.00285024 2022-12-16,04:46:28.000,350,11114146,-795,0,1671165987,13013.230886169993,223.43126835000294,54473.93996616 2022-12-16,04:46:29.000,350,11114131,-795,0,1671165988,13013.257831409988,223.45241574000102,54474.00983736 2022-12-16,04:46:30.000,350,11114155,-795,0,1671165989,13013.318458199989,223.42421922000358,54474.03778584001 2022-12-16,04:46:31.000,350,11114173,-795,0,1671165990,13013.291512959993,223.43126835000294,54474.00285024 2022-12-16,04:46:32.000,350,11114196,-795,0,1671165991,13013.251095099993,223.43126835000294,54473.94695328001 2022-12-16,04:46:33.000,350,11114157,-795,0,1671165992,13013.244358789998,223.45241574000102,54473.91900480001 2022-12-16,04:46:34.000,350,11114161,-795,0,1671165993,13013.338667129989,223.44536661000166,54474.05176008 2022-12-16,04:46:35.000,350,11114152,-795,0,1671165994,13013.345403439998,223.44536661000166,54474.05176008 2022-12-16,04:46:36.000,350,11114165,-795,0,1671165995,13013.345403439998,223.45241574000102,54474.0587472 2022-12-16,04:46:37.000,350,11114156,-795,0,1671165996,13013.311721889993,223.41717009000422,54473.856120720004 2022-12-16,04:46:38.000,350,11114113,-795,0,1671165997,13013.311721889993,223.42421922000358,54473.83515936 2022-12-16,04:46:39.000,350,11114148,-795,0,1671165998,13013.318458199989,223.4735631299991,54474.03079872 2022-12-16,04:46:40.000,350,11114134,-795,0,1671165999,13013.345403439998,223.45241574000102,54474.03079872 2022-12-16,04:46:41.000,350,11114185,-795,0,1671166000,13013.372348679994,223.4383174800023,54474.023811600004 2022-12-16,04:46:42.000,350,11114166,-795,0,1671166001,13013.345403439998,223.48061225999845,54473.91900480001 2022-12-16,04:46:43.000,350,11114126,-795,0,1671166002,13013.352139749994,223.4383174800023,54473.96791464001 2022-12-16,04:46:44.000,350,11114165,-795,0,1671166003,13013.331930819993,223.45946487000037,54473.98188888 2022-12-16,04:46:45.000,350,11114119,-795,0,1671166004,13013.304985579998,223.44536661000166,54473.856120720004 2022-12-16,04:46:46.000,350,11114120,-795,0,1671166005,13013.331930819993,223.4383174800023,54473.90503056 2022-12-16,04:46:47.000,350,11114174,-795,0,1671166006,13013.358876059989,223.4735631299991,54474.03079872 2022-12-16,04:46:48.000,350,11114141,-795,0,1671166007,13013.325194509998,223.44536661000166,54473.98887600001 2022-12-16,04:46:49.000,350,11114218,-795,0,1671166008,13013.345403439998,223.43126835000294,54474.03778584001 2022-12-16,04:46:50.000,350,11114169,-795,0,1671166009,13013.412766539994,223.45946487000037,54474.21945096 2022-12-16,04:46:51.000,350,11114146,-795,0,1671166010,13013.412766539994,223.44536661000166,54474.163554000006 2022-12-16,04:46:52.000,350,11114212,-795,0,1671166011,13013.352139749994,223.4383174800023,54474.044772960006 2022-12-16,04:46:53.000,350,11114106,-795,0,1671166012,13013.372348679994,223.45241574000102,54474.11464416001 2022-12-16,04:46:54.000,350,11114138,-795,0,1671166013,13013.345403439998,223.43126835000294,54474.15656688001 2022-12-16,04:46:55.000,350,11114167,-795,0,1671166014,13013.345403439998,223.45946487000037,54474.12163128 2022-12-16,04:46:56.000,350,11114166,-795,0,1671166015,13013.244358789998,223.44536661000166,54473.8840692 2022-12-16,04:46:57.000,350,11114219,-795,0,1671166016,13013.298249269988,223.44536661000166,54474.044772960006 2022-12-16,04:46:58.000,350,11114183,-795,0,1671166017,13013.372348679994,223.45241574000102,54474.191502480004 2022-12-16,04:46:59.000,350,11114182,-795,0,1671166018,13013.365612369998,223.4735631299991,54474.17054112 2022-12-16,04:47:00.000,350,11114201,-795,0,1671166019,13013.379084989989,223.44536661000166,54474.15656688001 2022-12-16,04:47:01.000,350,11114184,-795,0,1671166020,13013.365612369998,223.4383174800023,54474.12163128 2022-12-16,04:47:02.000,350,11114149,-795,0,1671166021,13013.298249269988,223.41717009000422,54473.974901760004 2022-12-16,04:47:03.000,350,11114144,-795,0,1671166022,13013.318458199989,223.42421922000358,54474.03079872 2022-12-16,04:47:04.000,350,11114164,-795,0,1671166023,13013.311721889993,223.3748753100008,54473.93996616 2022-12-16,04:47:05.000,350,11114155,-795,0,1671166024,13013.345403439998,223.42421922000358,54474.142592640004 2022-12-16,04:47:06.000,350,11114198,-795,0,1671166025,13013.419502849989,223.38192444000015,54474.17054112 2022-12-16,04:47:07.000,350,11114178,-795,0,1671166026,13013.257831409988,223.39602269999887,54473.84214648 2022-12-16,04:47:08.000,350,11114083,-795,0,1671166027,13013.338667129989,223.3748753100008,54473.89105632 2022-12-16,04:47:09.000,350,11114181,-795,0,1671166028,13013.291512959993,223.34667879000335,54473.61855864 2022-12-16,04:47:10.000,350,11114131,-795,0,1671166029,13013.318458199989,223.36077705000207,54473.96791464001 2022-12-16,04:47:11.000,350,11114154,-795,0,1671166030,13013.338667129989,223.36077705000207,54473.96092752 2022-12-16,04:47:12.000,350,11114161,-795,0,1671166031,13013.291512959993,223.33258053000463,54473.87009496001 2022-12-16,04:47:13.000,350,11114167,-795,0,1671166032,13013.264567719998,223.36077705000207,54473.814198 2022-12-16,04:47:14.000,350,11114129,-795,0,1671166033,13013.352139749994,223.33258053000463,54474.03079872 2022-12-16,04:47:15.000,350,11114159,-795,0,1671166034,13013.352139749994,223.36077705000207,54474.044772960006 2022-12-16,04:47:16.000,350,11114149,-795,0,1671166035,13013.358876059989,223.339629660004,54474.05176008 2022-12-16,04:47:17.000,350,11114134,-795,0,1671166036,13013.365612369998,223.34667879000335,54473.96092752 2022-12-16,04:47:18.000,350,11114175,-795,0,1671166037,13013.311721889993,223.31143313999928,54473.877082080005 2022-12-16,04:47:19.000,350,11114138,-795,0,1671166038,13013.230886169993,223.34667879000335,54473.75131392001 2022-12-16,04:47:20.000,350,11114179,-795,0,1671166039,13013.311721889993,223.29733488000056,54473.98188888 2022-12-16,04:47:21.000,350,11114148,-795,0,1671166040,13013.311721889993,223.3537279200027,54473.995863120006 2022-12-16,04:47:22.000,350,11114172,-795,0,1671166041,13013.284776649998,223.325531399998,54473.94695328001 2022-12-16,04:47:23.000,350,11114162,-795,0,1671166042,13013.257831409988,223.31848226999864,54473.925991920005 2022-12-16,04:47:24.000,350,11114209,-795,0,1671166043,13013.325194509998,223.28323662000184,54474.0587472 2022-12-16,04:47:25.000,350,11114118,-795,0,1671166044,13013.379084989989,223.33258053000463,54474.10765704 2022-12-16,04:47:26.000,350,11114135,-795,0,1671166045,13013.352139749994,223.26208923000377,54473.98887600001 2022-12-16,04:47:27.000,350,11114213,-795,0,1671166046,13013.325194509998,223.28323662000184,54473.90503056 2022-12-16,04:47:28.000,350,11114193,-795,0,1671166047,13013.291512959993,223.23389270999905,54473.877082080005 2022-12-16,04:47:29.000,350,11114177,-795,0,1671166048,13013.318458199989,223.2902857500012,54473.96092752 2022-12-16,04:47:30.000,350,11114177,-795,0,1671166049,13013.298249269988,223.23389270999905,54473.89804344001 2022-12-16,04:47:31.000,350,11114189,-795,0,1671166050,13013.352139749994,223.2409418399984,54474.11464416001 2022-12-16,04:47:32.000,350,11114195,-795,0,1671166051,13013.372348679994,223.2268435799997,54474.07970856 2022-12-16,04:47:33.000,350,11114154,-795,0,1671166052,13013.325194509998,223.26913836000313,54473.98188888 2022-12-16,04:47:34.000,350,11114144,-795,0,1671166053,13013.345403439998,223.2268435799997,54473.995863120006 2022-12-16,04:47:35.000,350,11114172,-795,0,1671166054,13013.365612369998,223.2409418399984,54474.07272144 2022-12-16,04:47:36.000,350,11114172,-795,0,1671166055,13013.352139749994,223.2409418399984,54474.044772960006 2022-12-16,04:47:37.000,350,11114181,-795,0,1671166056,13013.251095099993,223.26208923000377,54473.93996616 2022-12-16,04:47:38.000,350,11114224,-795,0,1671166057,13013.318458199989,223.21274532000098,54473.96791464001 2022-12-16,04:47:39.000,350,11114221,-795,0,1671166058,13013.298249269988,223.1915979300029,54474.1286184 2022-12-16,04:47:40.000,350,11114152,-795,0,1671166059,13013.325194509998,223.20569619000162,54474.15656688001 2022-12-16,04:47:41.000,350,11114161,-795,0,1671166060,13013.264567719998,223.1915979300029,54474.07272144 2022-12-16,04:47:42.000,350,11114150,-795,0,1671166061,13013.244358789998,223.1634014099982,54473.91201768 2022-12-16,04:47:43.000,350,11114079,-795,0,1671166062,13013.224149859998,223.1634014099982,54473.94695328001 2022-12-16,04:47:44.000,350,11114181,-795,0,1671166063,13013.251095099993,223.1422540200001,54474.044772960006 2022-12-16,04:47:45.000,350,11114114,-795,0,1671166064,13013.291512959993,223.15635227999883,54474.03079872 2022-12-16,04:47:46.000,350,11114179,-795,0,1671166065,13013.278040339988,223.11405750000267,54473.93297904 2022-12-16,04:47:47.000,350,11114158,-795,0,1671166066,13013.264567719998,223.1070083700033,54473.94695328001 2022-12-16,04:47:48.000,350,11114147,-795,0,1671166067,13013.264567719998,223.12110663000203,54474.00285024 2022-12-16,04:47:49.000,350,11114156,-795,0,1671166068,13013.224149859998,223.1070083700033,54473.91900480001 2022-12-16,04:47:50.000,350,11114136,-795,0,1671166069,13013.237622479988,223.0929101100046,54473.94695328001 2022-12-16,04:47:51.000,350,11114162,-795,0,1671166070,13013.224149859998,223.13520489000075,54473.91900480001 2022-12-16,04:47:52.000,350,11114156,-795,0,1671166071,13013.183731999998,223.09995924000395,54473.73733968 2022-12-16,04:47:53.000,350,11114140,-795,0,1671166072,13013.123105209997,223.09995924000395,54473.828172240006 2022-12-16,04:47:54.000,350,11114145,-795,0,1671166073,13013.210677239993,223.09995924000395,54473.91201768 2022-12-16,04:47:55.000,350,11114113,-795,0,1671166074,13013.230886169993,223.1070083700033,54473.9539404 2022-12-16,04:47:56.000,350,11114164,-795,0,1671166075,13013.190468309993,223.0788118499986,54473.93297904 2022-12-16,04:47:57.000,350,11114084,-795,0,1671166076,13013.129841519993,223.0929101100046,54473.77227528 2022-12-16,04:47:58.000,350,11114133,-795,0,1671166077,13013.176995690003,223.1070083700033,54473.828172240006 2022-12-16,04:47:59.000,350,11114183,-795,0,1671166078,13013.176995690003,223.0929101100046,54473.8840692 2022-12-16,04:48:00.000,350,11114116,-795,0,1671166079,13013.183731999998,223.11405750000267,54473.828172240006 2022-12-16,04:48:01.000,350,11114125,-795,0,1671166080,13013.210677239993,223.1070083700033,54473.84913360001 2022-12-16,04:48:02.000,350,11114193,-795,0,1671166081,13013.244358789998,223.08586097999796,54473.91900480001 2022-12-16,04:48:03.000,350,11114149,-795,0,1671166082,13013.156786760002,223.08586097999796,54473.89105632 2022-12-16,04:48:04.000,350,11114133,-795,0,1671166083,13013.170259379993,223.05766446000052,54473.83515936 2022-12-16,04:48:05.000,350,11114159,-795,0,1671166084,13013.190468309993,223.07176271999924,54473.9539404 2022-12-16,04:48:06.000,350,11114148,-795,0,1671166085,13013.237622479988,223.0788118499986,54473.98887600001 2022-12-16,04:48:07.000,350,11114181,-795,0,1671166086,13013.237622479988,223.03651707000245,54474.00983736 2022-12-16,04:48:08.000,350,11114207,-795,0,1671166087,13013.136577830002,223.09995924000395,54473.82118512001 2022-12-16,04:48:09.000,350,11114185,-795,0,1671166088,13013.109632589993,223.05061533000116,54473.89105632 2022-12-16,04:48:10.000,350,11114168,-795,0,1671166089,13013.096159970002,223.07176271999924,54473.77227528 2022-12-16,04:48:11.000,350,11114117,-795,0,1671166090,13013.183731999998,223.06471358999988,54474.03079872 2022-12-16,04:48:12.000,350,11114183,-795,0,1671166091,13013.217413549988,223.06471358999988,54473.98188888 2022-12-16,04:48:13.000,350,11114191,-795,0,1671166092,13013.143314139998,223.07176271999924,54473.89105632 2022-12-16,04:48:14.000,350,11114176,-795,0,1671166093,13013.176995690003,223.08586097999796,54473.96791464001 2022-12-16,04:48:15.000,350,11114173,-795,0,1671166094,13013.210677239993,223.09995924000395,54473.96092752 2022-12-16,04:48:16.000,350,11114134,-795,0,1671166095,13013.197204620003,223.09995924000395,54473.91201768 2022-12-16,04:48:17.000,350,11114185,-795,0,1671166096,13013.109632589993,223.0788118499986,54473.84214648 2022-12-16,04:48:18.000,350,11114133,-795,0,1671166097,13013.170259379993,223.0788118499986,54473.877082080005 2022-12-16,04:48:19.000,350,11114161,-795,0,1671166098,13013.271304029993,223.07176271999924,54474.00983736 2022-12-16,04:48:20.000,350,11114107,-795,0,1671166099,13013.237622479988,223.0788118499986,54473.995863120006 2022-12-16,04:48:21.000,350,11114143,-795,0,1671166100,13013.203940929998,223.09995924000395,54473.9539404 2022-12-16,04:48:22.000,350,11114146,-795,0,1671166101,13013.150050449993,223.0929101100046,54473.856120720004 2022-12-16,04:48:23.000,350,11114182,-795,0,1671166102,13013.123105209997,223.07176271999924,54473.807210880004 2022-12-16,04:48:24.000,350,11114176,-795,0,1671166103,13013.129841519993,223.06471358999988,54473.8840692 2022-12-16,04:48:25.000,350,11114142,-795,0,1671166104,13013.156786760002,223.09995924000395,54473.91201768 2022-12-16,04:48:26.000,350,11114162,-795,0,1671166105,13013.143314139998,223.15635227999883,54473.84214648 2022-12-16,04:48:27.000,350,11114155,-795,0,1671166106,13013.109632589993,223.1070083700033,54473.80022376001 2022-12-16,04:48:28.000,350,11114150,-795,0,1671166107,13013.156786760002,223.07176271999924,54473.9539404 2022-12-16,04:48:29.000,350,11114146,-795,0,1671166108,13013.129841519993,223.07176271999924,54473.93297904 2022-12-16,04:48:30.000,350,11114175,-795,0,1671166109,13013.089423659992,223.11405750000267,54473.83515936 2022-12-16,04:48:31.000,350,11114171,-795,0,1671166110,13013.049005799992,223.08586097999796,54473.82118512001 2022-12-16,04:48:32.000,350,11114124,-795,0,1671166111,13013.028796869992,223.12110663000203,54473.65349424001 2022-12-16,04:48:33.000,350,11114183,-795,0,1671166112,13013.022060559997,223.09995924000395,54473.65349424001 2022-12-16,04:48:34.000,350,11114196,-795,0,1671166113,13013.089423659992,223.1070083700033,54473.83515936 2022-12-16,04:48:35.000,350,11114130,-795,0,1671166114,13013.082687349997,223.05766446000052,54473.856120720004 2022-12-16,04:48:36.000,350,11114149,-795,0,1671166115,13013.069214729992,223.0788118499986,54473.84214648 2022-12-16,04:48:37.000,350,11114162,-795,0,1671166116,13012.988379009992,223.07176271999924,54473.61855864 2022-12-16,04:48:38.000,350,11114167,-795,0,1671166117,13013.015324250002,223.05061533000116,54473.68144272001 2022-12-16,04:48:39.000,350,11114149,-795,0,1671166118,13013.042269489997,223.05766446000052,54473.709391200005 2022-12-16,04:48:40.000,350,11114188,-795,0,1671166119,13012.981642699997,223.07176271999924,54473.59759728 2022-12-16,04:48:41.000,350,11114192,-795,0,1671166120,13013.042269489997,223.05061533000116,54473.75131392001 2022-12-16,04:48:42.000,350,11114179,-795,0,1671166121,13012.988379009992,223.09995924000395,54473.73035256001 2022-12-16,04:48:43.000,350,11114176,-795,0,1671166122,13012.961433769997,223.03651707000245,54473.71637832 2022-12-16,04:48:44.000,350,11114143,-795,0,1671166123,13013.096159970002,223.0929101100046,54473.77227528 2022-12-16,04:48:45.000,350,11114134,-795,0,1671166124,13013.035533180002,223.05766446000052,54473.77227528 2022-12-16,04:48:46.000,350,11114168,-795,0,1671166125,13013.008587939992,223.0435662000018,54473.73733968 2022-12-16,04:48:47.000,350,11114142,-795,0,1671166126,13013.075951040002,223.05061533000116,54473.89105632 2022-12-16,04:48:48.000,350,11114152,-795,0,1671166127,13013.015324250002,223.02241881000373,54473.709391200005 2022-12-16,04:48:49.000,350,11114200,-795,0,1671166128,13012.995115320002,223.05061533000116,54473.73733968 2022-12-16,04:48:50.000,350,11114168,-795,0,1671166129,13013.069214729992,223.07176271999924,54473.93297904 2022-12-16,04:48:51.000,350,11114157,-795,0,1671166130,13013.062478419997,223.05061533000116,54473.87009496001 2022-12-16,04:48:52.000,350,11114147,-795,0,1671166131,13013.035533180002,223.03651707000245,54473.73035256001 2022-12-16,04:48:53.000,350,11114111,-795,0,1671166132,13013.082687349997,223.01536968000437,54473.77926240001 2022-12-16,04:48:54.000,350,11114158,-795,0,1671166133,13013.042269489997,223.01536968000437,54473.807210880004 2022-12-16,04:48:55.000,350,11114174,-795,0,1671166134,13013.102896279997,223.01536968000437,54473.84913360001 2022-12-16,04:48:56.000,350,11114153,-795,0,1671166135,13013.008587939992,223.0788118499986,54473.73733968 2022-12-16,04:48:57.000,350,11114216,-795,0,1671166136,13012.995115320002,222.99422228999902,54473.758301040005 2022-12-16,04:48:58.000,350,11114161,-795,0,1671166137,13013.069214729992,223.0435662000018,54473.89804344001 2022-12-16,04:48:59.000,350,11114139,-795,0,1671166138,13013.109632589993,223.01536968000437,54473.89804344001 2022-12-16,04:49:00.000,350,11114208,-795,0,1671166139,13013.035533180002,223.00127141999837,54473.77926240001 2022-12-16,04:49:01.000,350,11114160,-795,0,1671166140,13013.089423659992,222.9801240300003,54473.856120720004 2022-12-16,04:49:02.000,350,11114201,-795,0,1671166141,13013.022060559997,223.00127141999837,54473.71637832 2022-12-16,04:49:03.000,350,11114123,-795,0,1671166142,13013.042269489997,222.97307490000094,54473.688429840004 2022-12-16,04:49:04.000,350,11114110,-795,0,1671166143,13012.995115320002,223.00832054999773,54473.64650712 2022-12-16,04:49:05.000,350,11114148,-795,0,1671166144,13013.042269489997,222.98717315999966,54473.75131392001 2022-12-16,04:49:06.000,350,11114143,-795,0,1671166145,13013.055742110002,222.95897664000222,54473.79323664 2022-12-16,04:49:07.000,350,11114121,-795,0,1671166146,13013.049005799992,222.9448783800035,54473.65349424001 2022-12-16,04:49:08.000,350,11114173,-795,0,1671166147,13013.022060559997,222.95192751000286,54473.61157152001 2022-12-16,04:49:09.000,350,11114134,-795,0,1671166148,13013.062478419997,222.93782925000414,54473.62554576 2022-12-16,04:49:10.000,350,11114156,-795,0,1671166149,13013.028796869992,222.93078012000478,54473.65349424001 2022-12-16,04:49:11.000,350,11114149,-795,0,1671166150,13012.947961149992,222.93782925000414,54473.353048080004 2022-12-16,04:49:12.000,350,11114131,-795,0,1671166151,13013.049005799992,222.93782925000414,54473.520738960004 2022-12-16,04:49:13.000,350,11114191,-795,0,1671166152,13013.022060559997,222.95897664000222,54473.492790480006 2022-12-16,04:49:14.000,350,11114147,-795,0,1671166153,13013.096159970002,222.92373098999815,54473.688429840004 2022-12-16,04:49:15.000,350,11114163,-795,0,1671166154,13013.143314139998,222.93782925000414,54473.688429840004 2022-12-16,04:49:16.000,350,11114150,-795,0,1671166155,13013.089423659992,222.95897664000222,54473.660481360006 2022-12-16,04:49:17.000,350,11114102,-795,0,1671166156,13013.069214729992,222.95192751000286,54473.4997776 2022-12-16,04:49:18.000,350,11114146,-795,0,1671166157,13013.096159970002,222.92373098999815,54473.5696488 2022-12-16,04:49:19.000,350,11114171,-795,0,1671166158,13013.123105209997,222.93782925000414,54473.65349424001 2022-12-16,04:49:20.000,350,11114160,-795,0,1671166159,13013.096159970002,222.93782925000414,54473.62554576 2022-12-16,04:49:21.000,350,11114149,-795,0,1671166160,13013.109632589993,222.9166818599988,54473.55567456 2022-12-16,04:49:22.000,350,11114166,-795,0,1671166161,13013.143314139998,222.96602577000158,54473.47881624 2022-12-16,04:49:23.000,350,11114174,-795,0,1671166162,13013.062478419997,222.95897664000222,54473.471829120004 2022-12-16,04:49:24.000,350,11114170,-795,0,1671166163,13013.109632589993,223.00832054999773,54473.65349424001 2022-12-16,04:49:25.000,350,11114138,-795,0,1671166164,13013.022060559997,223.03651707000245,54473.29715112001 2022-12-16,04:49:26.000,350,11114169,-795,0,1671166165,13013.055742110002,223.12110663000203,54473.50676472 2022-12-16,04:49:27.000,350,11114190,-795,0,1671166166,13012.941224839997,223.21274532000098,54473.45086776 2022-12-16,04:49:28.000,350,11114111,-795,0,1671166167,13012.759344469996,223.26913836000313,54473.24824128001 2022-12-16,04:49:29.000,350,11114147,-795,0,1671166168,13012.61114565,223.1915979300029,54473.24125416 2022-12-16,04:49:30.000,350,11114159,-795,0,1671166169,13012.65156351,223.0435662000018,54473.47881624 2022-12-16,04:49:31.000,350,11114163,-795,0,1671166170,13012.678508749996,222.8955344700007,54473.3600352 2022-12-16,04:49:32.000,350,11114138,-795,0,1671166171,13012.806498639991,222.7968466500024,54473.40894504 2022-12-16,04:49:33.000,350,11114105,-795,0,1671166172,13012.907543289992,222.81799404000049,54473.48580336001 2022-12-16,04:49:34.000,350,11114174,-795,0,1671166173,13013.008587939992,222.81799404000049,54473.6045844 2022-12-16,04:49:35.000,350,11114201,-795,0,1671166174,13013.015324250002,222.86733795000328,54473.62554576 2022-12-16,04:49:36.000,350,11114186,-795,0,1671166175,13013.022060559997,222.87438708000263,54473.45086776 2022-12-16,04:49:37.000,350,11114179,-795,0,1671166176,13013.049005799992,222.90963272999943,54473.4997776 2022-12-16,04:49:38.000,350,11114160,-795,0,1671166177,13013.123105209997,222.93782925000414,54473.660481360006 2022-12-16,04:49:39.000,350,11114196,-795,0,1671166178,13013.129841519993,222.95192751000286,54473.660481360006 2022-12-16,04:49:40.000,350,11114134,-795,0,1671166179,13013.123105209997,222.98717315999966,54473.5696488 2022-12-16,04:49:41.000,350,11114122,-795,0,1671166180,13013.082687349997,223.00127141999837,54473.53471320001 2022-12-16,04:49:42.000,350,11114152,-795,0,1671166181,13012.968170079992,223.02241881000373,54473.34606096001 2022-12-16,04:49:43.000,350,11114069,-795,0,1671166182,13012.900806979997,223.05766446000052,54473.3600352 2022-12-16,04:49:44.000,350,11114190,-795,0,1671166183,13012.927752219992,223.03651707000245,54473.46484200001 2022-12-16,04:49:45.000,350,11114180,-795,0,1671166184,13012.900806979997,222.95897664000222,54473.46484200001 2022-12-16,04:49:46.000,350,11114184,-795,0,1671166185,13012.867125429992,222.9166818599988,54473.45086776 2022-12-16,04:49:47.000,350,11114206,-795,0,1671166186,13012.921015909997,222.86733795000328,54473.471829120004 2022-12-16,04:49:48.000,350,11114223,-795,0,1671166187,13013.049005799992,222.84619055999792,54473.62554576 2022-12-16,04:49:49.000,350,11114237,-795,0,1671166188,13013.028796869992,222.8955344700007,54473.62554576 2022-12-16,04:49:50.000,350,11114115,-795,0,1671166189,13013.055742110002,222.83914142999856,54473.541700320005 2022-12-16,04:49:51.000,350,11114204,-795,0,1671166190,13012.981642699997,222.92373098999815,54473.38798368 2022-12-16,04:49:52.000,350,11114162,-795,0,1671166191,13012.995115320002,222.90258360000007,54473.33208672 2022-12-16,04:49:53.000,350,11114167,-795,0,1671166192,13012.981642699997,222.92373098999815,54473.304138240004 2022-12-16,04:49:54.000,350,11114121,-795,0,1671166193,13013.096159970002,222.9166818599988,54473.47881624 2022-12-16,04:49:55.000,350,11114202,-795,0,1671166194,13013.096159970002,222.9448783800035,54473.45785488 2022-12-16,04:49:56.000,350,11114177,-795,0,1671166195,13013.089423659992,222.90963272999943,54473.4997776 2022-12-16,04:49:57.000,350,11114154,-795,0,1671166196,13013.028796869992,222.92373098999815,54473.255228400005 2022-12-16,04:49:58.000,350,11114108,-795,0,1671166197,13013.049005799992,222.881436210002,54473.29715112001 2022-12-16,04:49:59.000,350,11114154,-795,0,1671166198,13013.055742110002,222.90963272999943,54473.36702232001 2022-12-16,04:50:00.000,350,11114108,-795,0,1671166199,13013.075951040002,222.8955344700007,54473.374009440005 2022-12-16,04:50:01.000,350,11114193,-795,0,1671166200,13013.055742110002,222.86028882000392,54473.3600352 2022-12-16,04:50:02.000,350,11114150,-795,0,1671166201,13013.075951040002,222.90963272999943,54473.40195792 2022-12-16,04:50:03.000,350,11114196,-795,0,1671166202,13013.022060559997,222.92373098999815,54473.34606096001 2022-12-16,04:50:04.000,350,11114165,-795,0,1671166203,13013.116368900002,222.85323969000456,54473.41593216001 2022-12-16,04:50:05.000,350,11114111,-795,0,1671166204,13013.123105209997,222.92373098999815,54473.39497080001 2022-12-16,04:50:06.000,350,11114182,-795,0,1671166205,13013.089423659992,222.88848534000135,54473.374009440005 2022-12-16,04:50:07.000,350,11114135,-795,0,1671166206,13013.028796869992,222.87438708000263,54473.255228400005 2022-12-16,04:50:08.000,350,11114142,-795,0,1671166207,13013.055742110002,222.881436210002,54473.24824128001 2022-12-16,04:50:09.000,350,11114207,-795,0,1671166208,13013.129841519993,222.881436210002,54473.45086776 2022-12-16,04:50:10.000,350,11114154,-795,0,1671166209,13013.150050449993,222.87438708000263,54473.492790480006 2022-12-16,04:50:11.000,350,11114153,-795,0,1671166210,13013.156786760002,222.84619055999792,54473.44388064001 2022-12-16,04:50:12.000,350,11114110,-795,0,1671166211,13013.022060559997,222.81094491000113,54473.19234432 2022-12-16,04:50:13.000,350,11114146,-795,0,1671166212,13013.156786760002,222.8320922999992,54473.374009440005 2022-12-16,04:50:14.000,350,11114175,-795,0,1671166213,13013.163523069998,222.82504316999984,54473.38099656 2022-12-16,04:50:15.000,350,11114193,-795,0,1671166214,13013.197204620003,222.85323969000456,54473.3600352 2022-12-16,04:50:16.000,350,11114233,-795,0,1671166215,13013.176995690003,222.8320922999992,54473.24824128001 2022-12-16,04:50:17.000,350,11114186,-795,0,1671166216,13013.197204620003,222.8955344700007,54473.24824128001 2022-12-16,04:50:18.000,350,11114163,-795,0,1671166217,13013.183731999998,222.93078012000478,54473.24125416 2022-12-16,04:50:19.000,350,11114193,-795,0,1671166218,13013.203940929998,223.00127141999837,54473.38798368 2022-12-16,04:50:20.000,350,11114180,-795,0,1671166219,13013.176995690003,222.98717315999966,54473.4299064 2022-12-16,04:50:21.000,350,11114110,-795,0,1671166220,13013.156786760002,222.95192751000286,54473.44388064001 2022-12-16,04:50:22.000,350,11114164,-795,0,1671166221,13013.042269489997,222.9166818599988,54473.24125416 2022-12-16,04:50:23.000,350,11114077,-795,0,1671166222,13013.102896279997,222.88848534000135,54473.31811248001 2022-12-16,04:50:24.000,350,11114153,-795,0,1671166223,13013.143314139998,222.90258360000007,54473.40195792 2022-12-16,04:50:25.000,350,11114162,-795,0,1671166224,13013.170259379993,222.88848534000135,54473.40894504 2022-12-16,04:50:26.000,350,11114206,-795,0,1671166225,13013.150050449993,222.88848534000135,54473.325099600006 2022-12-16,04:50:27.000,350,11114198,-795,0,1671166226,13013.217413549988,222.85323969000456,54473.3600352 2022-12-16,04:50:28.000,350,11114191,-795,0,1671166227,13013.224149859998,222.88848534000135,54473.43689352 2022-12-16,04:50:29.000,350,11114106,-795,0,1671166228,13013.271304029993,222.881436210002,54473.39497080001 2022-12-16,04:50:30.000,350,11114177,-795,0,1671166229,13013.298249269988,222.83914142999856,54473.38798368 2022-12-16,04:50:31.000,350,11114151,-795,0,1671166230,13013.284776649998,222.86028882000392,54473.38099656 2022-12-16,04:50:32.000,350,11114155,-795,0,1671166231,13013.183731999998,222.86733795000328,54473.206318560005 2022-12-16,04:50:33.000,350,11114126,-795,0,1671166232,13013.163523069998,222.85323969000456,54473.23426704 2022-12-16,04:50:34.000,350,11114147,-795,0,1671166233,13013.237622479988,222.84619055999792,54473.374009440005 2022-12-16,04:50:35.000,350,11114168,-795,0,1671166234,13013.284776649998,222.84619055999792,54473.33907384 2022-12-16,04:50:36.000,350,11114163,-795,0,1671166235,13013.251095099993,222.85323969000456,54473.374009440005 2022-12-16,04:50:37.000,350,11114120,-795,0,1671166236,13013.224149859998,222.78979752000305,54473.136447360004 2022-12-16,04:50:38.000,350,11114168,-795,0,1671166237,13013.237622479988,222.81094491000113,54473.21330568 2022-12-16,04:50:39.000,350,11114133,-795,0,1671166238,13013.264567719998,222.80389578000177,54473.31811248001 2022-12-16,04:50:40.000,350,11114142,-795,0,1671166239,13013.291512959993,222.81799404000049,54473.31112536 2022-12-16,04:50:41.000,350,11114167,-795,0,1671166240,13013.298249269988,222.78979752000305,54473.31112536 2022-12-16,04:50:42.000,350,11114121,-795,0,1671166241,13013.237622479988,222.76160099999834,54473.19234432 2022-12-16,04:50:43.000,350,11114162,-795,0,1671166242,13013.237622479988,222.7686501299977,54473.24125416 2022-12-16,04:50:44.000,350,11114198,-795,0,1671166243,13013.304985579998,222.7334044800009,54473.41593216001 2022-12-16,04:50:45.000,350,11114129,-795,0,1671166244,13013.237622479988,222.74750273999962,54473.2202928 2022-12-16,04:50:46.000,350,11114150,-795,0,1671166245,13013.278040339988,222.7334044800009,54473.304138240004 2022-12-16,04:50:47.000,350,11114095,-795,0,1671166246,13013.170259379993,222.74750273999962,54473.12247312 2022-12-16,04:50:48.000,350,11114159,-795,0,1671166247,13013.217413549988,222.74750273999962,54473.22727992001 2022-12-16,04:50:49.000,350,11114162,-795,0,1671166248,13013.257831409988,222.75455186999898,54473.29715112001 2022-12-16,04:50:50.000,350,11114201,-795,0,1671166249,13013.284776649998,222.71930622000218,54473.47881624 2022-12-16,04:50:51.000,350,11114142,-795,0,1671166250,13013.251095099993,222.74750273999962,54473.45785488 2022-12-16,04:50:52.000,350,11114142,-795,0,1671166251,13013.298249269988,222.71225709000282,54473.34606096001 2022-12-16,04:50:53.000,350,11114092,-795,0,1671166252,13013.352139749994,222.71225709000282,54473.4299064 2022-12-16,04:50:54.000,350,11114160,-795,0,1671166253,13013.345403439998,222.6981588300041,54473.47881624 2022-12-16,04:50:55.000,350,11114136,-795,0,1671166254,13013.318458199989,222.69110970000474,54473.4299064 2022-12-16,04:50:56.000,350,11114209,-795,0,1671166255,13013.298249269988,222.66291318000003,54473.26221552 2022-12-16,04:50:57.000,350,11114152,-795,0,1671166256,13013.291512959993,222.6488149200013,54473.33907384 2022-12-16,04:50:58.000,350,11114165,-795,0,1671166257,13013.365612369998,222.64176579000195,54473.53471320001 2022-12-16,04:50:59.000,350,11114202,-795,0,1671166258,13013.331930819993,222.66291318000003,54473.44388064001 2022-12-16,04:51:00.000,350,11114156,-795,0,1671166259,13013.331930819993,222.6488149200013,54473.54868744 2022-12-16,04:51:01.000,350,11114059,-795,0,1671166260,13013.331930819993,222.64176579000195,54473.47881624 2022-12-16,04:51:02.000,350,11114149,-795,0,1671166261,13013.237622479988,222.56422536000173,54473.31811248001 2022-12-16,04:51:03.000,350,11114103,-795,0,1671166262,13013.251095099993,222.60652013999788,54473.33208672 2022-12-16,04:51:04.000,350,11114228,-795,0,1671166263,13013.311721889993,222.61356927000452,54473.45785488 2022-12-16,04:51:05.000,350,11114169,-795,0,1671166264,13013.298249269988,222.59947100999852,54473.34606096001 2022-12-16,04:51:06.000,350,11114202,-795,0,1671166265,13013.271304029993,222.59947100999852,54473.36702232001 2022-12-16,04:51:07.000,350,11114182,-795,0,1671166266,13013.331930819993,222.59242187999916,54473.22727992001 2022-12-16,04:51:08.000,350,11114191,-795,0,1671166267,13013.412766539994,222.56422536000173,54473.34606096001 2022-12-16,04:51:09.000,350,11114102,-795,0,1671166268,13013.412766539994,222.6840605699981,54473.26920264 2022-12-16,04:51:10.000,350,11114156,-795,0,1671166269,13013.399293919989,222.69110970000474,54473.24824128001 2022-12-16,04:51:11.000,350,11114175,-795,0,1671166270,13013.365612369998,222.74750273999962,54473.19933144001 2022-12-16,04:51:12.000,350,11114144,-795,0,1671166271,13013.251095099993,222.72635535000154,54473.14343448 2022-12-16,04:51:13.000,350,11114136,-795,0,1671166272,13013.102896279997,222.77569926000433,54473.10849888001 2022-12-16,04:51:14.000,350,11114136,-795,0,1671166273,13013.257831409988,222.74750273999962,54473.21330568 2022-12-16,04:51:15.000,350,11114174,-795,0,1671166274,13013.304985579998,222.75455186999898,54473.29715112001 2022-12-16,04:51:16.000,350,11114135,-795,0,1671166275,13013.311721889993,222.72635535000154,54473.304138240004 2022-12-16,04:51:17.000,350,11114097,-795,0,1671166276,13013.264567719998,222.7968466500024,54473.23426704 2022-12-16,04:51:18.000,350,11114114,-795,0,1671166277,13013.311721889993,222.76160099999834,54473.255228400005 2022-12-16,04:51:19.000,350,11114171,-795,0,1671166278,13013.284776649998,222.7334044800009,54473.27618976001 2022-12-16,04:51:20.000,350,11114168,-795,0,1671166279,13013.345403439998,222.7334044800009,54473.26920264 2022-12-16,04:51:21.000,350,11114159,-795,0,1671166280,13013.345403439998,222.78979752000305,54473.31112536 2022-12-16,04:51:22.000,350,11114137,-795,0,1671166281,13013.244358789998,222.75455186999898,54473.17837008001 2022-12-16,04:51:23.000,350,11114146,-795,0,1671166282,13013.331930819993,222.80389578000177,54473.325099600006 2022-12-16,04:51:24.000,350,11114153,-795,0,1671166283,13013.352139749994,222.80389578000177,54473.33208672 2022-12-16,04:51:25.000,350,11114150,-795,0,1671166284,13013.392557609994,222.82504316999984,54473.353048080004 2022-12-16,04:51:26.000,350,11114163,-795,0,1671166285,13013.419502849989,222.83914142999856,54473.290164 2022-12-16,04:51:27.000,350,11114168,-795,0,1671166286,13013.392557609994,222.86733795000328,54473.31112536 2022-12-16,04:51:28.000,350,11114194,-795,0,1671166287,13013.379084989989,222.84619055999792,54473.19933144001 2022-12-16,04:51:29.000,350,11114178,-795,0,1671166288,13013.399293919989,222.90258360000007,54473.33208672 2022-12-16,04:51:30.000,350,11114143,-795,0,1671166289,13013.493602259994,222.92373098999815,54473.422919280005 2022-12-16,04:51:31.000,350,11114210,-795,0,1671166290,13013.54749274,222.93078012000478,54473.52772608 2022-12-16,04:51:32.000,350,11114155,-795,0,1671166291,13013.574437979994,222.9166818599988,54473.52772608 2022-12-16,04:51:33.000,350,11114159,-795,0,1671166292,13013.453184399994,222.92373098999815,54473.38798368 2022-12-16,04:51:34.000,350,11114130,-795,0,1671166293,13013.507074879999,222.92373098999815,54473.45785488 2022-12-16,04:51:35.000,350,11114177,-795,0,1671166294,13013.513811189994,222.96602577000158,54473.45785488 2022-12-16,04:51:36.000,350,11114135,-795,0,1671166295,13013.56770167,222.96602577000158,54473.471829120004 2022-12-16,04:51:37.000,350,11114174,-795,0,1671166296,13013.52054749999,222.98717315999966,54473.43689352 2022-12-16,04:51:38.000,350,11114152,-795,0,1671166297,13013.594646909994,222.97307490000094,54473.492790480006 2022-12-16,04:51:39.000,350,11114178,-795,0,1671166298,13013.675482629995,223.02241881000373,54473.5696488 2022-12-16,04:51:40.000,350,11114134,-795,0,1671166299,13013.68221893999,223.0294679400031,54473.58362304001 2022-12-16,04:51:41.000,350,11114169,-795,0,1671166300,13013.62159214999,223.06471358999988,54473.39497080001 2022-12-16,04:51:42.000,350,11114153,-795,0,1671166301,13013.635064769995,223.0294679400031,54473.43689352 2022-12-16,04:51:43.000,350,11114116,-795,0,1671166302,13013.635064769995,223.05061533000116,54473.43689352 2022-12-16,04:51:44.000,350,11114190,-795,0,1671166303,13013.68221893999,223.05766446000052,54473.520738960004 2022-12-16,04:51:45.000,350,11114138,-795,0,1671166304,13013.614855839995,223.07176271999924,54473.45086776 2022-12-16,04:51:46.000,350,11114173,-795,0,1671166305,13013.635064769995,223.0788118499986,54473.51375184001 2022-12-16,04:51:47.000,350,11114186,-795,0,1671166306,13013.655273699995,223.0788118499986,54473.520738960004 2022-12-16,04:51:48.000,350,11114164,-795,0,1671166307,13013.74284572999,223.08586097999796,54473.63253288001 2022-12-16,04:51:49.000,350,11114131,-795,0,1671166308,13013.736109419995,223.0929101100046,54473.5696488 2022-12-16,04:51:50.000,350,11114189,-795,0,1671166309,13013.76979097,223.1070083700033,54473.55567456 2022-12-16,04:51:51.000,350,11114171,-795,0,1671166310,13013.78326358999,223.13520489000075,54473.590610160005 2022-12-16,04:51:52.000,350,11114141,-795,0,1671166311,13013.64853739,223.11405750000267,54473.38099656 2022-12-16,04:51:53.000,350,11114171,-795,0,1671166312,13013.64180107999,223.09995924000395,54473.45785488 2022-12-16,04:51:54.000,350,11114169,-795,0,1671166313,13013.74958204,223.12110663000203,54473.5696488 2022-12-16,04:51:55.000,350,11114164,-795,0,1671166314,13013.72937311,223.09995924000395,54473.590610160005 2022-12-16,04:51:56.000,350,11114178,-795,0,1671166315,13013.756318349995,223.07176271999924,54473.6045844 2022-12-16,04:51:57.000,350,11114143,-795,0,1671166316,13013.695691559995,223.07176271999924,54473.422919280005 2022-12-16,04:51:58.000,350,11114156,-795,0,1671166317,13013.72263679999,223.09995924000395,54473.45785488 2022-12-16,04:51:59.000,350,11114106,-795,0,1671166318,13013.756318349995,223.13520489000075,54473.541700320005 2022-12-16,04:52:00.000,350,11114210,-795,0,1671166319,13013.76979097,223.09995924000395,54473.56266168001 2022-12-16,04:52:01.000,350,11114143,-795,0,1671166320,13013.76979097,223.1281557600014,54473.590610160005 2022-12-16,04:52:02.000,350,11114152,-795,0,1671166321,13013.74958204,223.1281557600014,54473.58362304001 2022-12-16,04:52:03.000,350,11114167,-795,0,1671166322,13013.74284572999,223.11405750000267,54473.492790480006 2022-12-16,04:52:04.000,350,11114158,-795,0,1671166323,13013.857362999996,223.13520489000075,54473.660481360006 2022-12-16,04:52:05.000,350,11114125,-795,0,1671166324,13013.78326358999,223.1281557600014,54473.63253288001 2022-12-16,04:52:06.000,350,11114122,-795,0,1671166325,13013.816945139995,223.13520489000075,54473.61157152001 2022-12-16,04:52:07.000,350,11114180,-795,0,1671166326,13013.78326358999,223.1422540200001,54473.639520000004 2022-12-16,04:52:08.000,350,11114113,-795,0,1671166327,13013.74284572999,223.1070083700033,54473.50676472 2022-12-16,04:52:09.000,350,11114153,-795,0,1671166328,13013.715900489995,223.1070083700033,54473.55567456 2022-12-16,04:52:10.000,350,11114196,-795,0,1671166329,13013.84389037999,223.11405750000267,54473.73035256001 2022-12-16,04:52:11.000,350,11114151,-795,0,1671166330,13013.796736209995,223.11405750000267,54473.61855864 2022-12-16,04:52:12.000,350,11114200,-795,0,1671166331,13013.837154069995,223.0929101100046,54473.65349424001 2022-12-16,04:52:13.000,350,11114188,-795,0,1671166332,13013.83041776,223.0929101100046,54473.61855864 2022-12-16,04:52:14.000,350,11114158,-795,0,1671166333,13013.76305465999,223.0929101100046,54473.31112536 2022-12-16,04:52:15.000,350,11114158,-795,0,1671166334,13013.80347251999,223.09995924000395,54473.61855864 2022-12-16,04:52:16.000,350,11114131,-795,0,1671166335,13013.776527279995,223.09995924000395,54473.54868744 2022-12-16,04:52:17.000,350,11114175,-795,0,1671166336,13013.80347251999,223.11405750000267,54473.61855864 2022-12-16,04:52:18.000,350,11114176,-795,0,1671166337,13013.89104455,223.11405750000267,54473.83515936 2022-12-16,04:52:19.000,350,11114141,-795,0,1671166338,13013.938198719996,223.11405750000267,54473.89804344001 2022-12-16,04:52:20.000,350,11114117,-795,0,1671166339,13013.97188027,223.1281557600014,54473.87009496001 2022-12-16,04:52:21.000,350,11114173,-795,0,1671166340,13013.97188027,223.09995924000395,54473.87009496001 2022-12-16,04:52:22.000,350,11114162,-795,0,1671166341,13013.91125348,223.0788118499986,54473.64650712 2022-12-16,04:52:23.000,350,11114142,-795,0,1671166342,13013.877571929996,223.11405750000267,54473.758301040005 2022-12-16,04:52:24.000,350,11114167,-795,0,1671166343,13013.944935029991,223.09995924000395,54473.814198 2022-12-16,04:52:25.000,350,11114155,-795,0,1671166344,13013.97188027,223.1070083700033,54473.89804344001 2022-12-16,04:52:26.000,350,11114176,-795,0,1671166345,13013.91125348,223.11405750000267,54473.86310784 2022-12-16,04:52:27.000,350,11114183,-795,0,1671166346,13013.924726099991,223.07176271999924,54473.814198 2022-12-16,04:52:28.000,350,11114198,-795,0,1671166347,13013.985352889991,223.1070083700033,54473.89105632 2022-12-16,04:52:29.000,350,11114202,-795,0,1671166348,13013.97188027,223.0929101100046,54473.877082080005 2022-12-16,04:52:30.000,350,11114157,-795,0,1671166349,13013.95167134,223.11405750000267,54473.758301040005 2022-12-16,04:52:31.000,350,11114197,-795,0,1671166350,13013.944935029991,223.05766446000052,54473.84913360001 2022-12-16,04:52:32.000,350,11114205,-795,0,1671166351,13013.877571929996,223.07176271999924,54473.688429840004 2022-12-16,04:52:33.000,350,11114176,-795,0,1671166352,13013.897780859996,223.13520489000075,54473.73035256001 2022-12-16,04:52:34.000,350,11114191,-795,0,1671166353,13013.998825509996,223.07176271999924,54473.89804344001 2022-12-16,04:52:35.000,350,11114139,-795,0,1671166354,13013.958407649996,223.06471358999988,54473.79323664 2022-12-16,04:52:36.000,350,11114177,-795,0,1671166355,13013.944935029991,223.1281557600014,54473.814198 2022-12-16,04:52:37.000,350,11114119,-795,0,1671166356,13013.87083562,223.01536968000437,54473.59759728 2022-12-16,04:52:38.000,350,11114148,-795,0,1671166357,13013.938198719996,223.05766446000052,54473.66746848 2022-12-16,04:52:39.000,350,11114165,-795,0,1671166358,13013.965143959991,223.03651707000245,54473.7443268 2022-12-16,04:52:40.000,350,11114136,-795,0,1671166359,13013.965143959991,223.0929101100046,54473.7443268 2022-12-16,04:52:41.000,350,11114104,-795,0,1671166360,13013.992089200001,223.0435662000018,54473.80022376001 2022-12-16,04:52:42.000,350,11114137,-795,0,1671166361,13013.938198719996,223.0788118499986,54473.76528816 2022-12-16,04:52:43.000,350,11114202,-795,0,1671166362,13013.958407649996,223.03651707000245,54473.73035256001 2022-12-16,04:52:44.000,350,11114192,-795,0,1671166363,13013.95167134,223.06471358999988,54473.64650712 2022-12-16,04:52:45.000,350,11114146,-795,0,1671166364,13014.039243369996,223.03651707000245,54473.758301040005 2022-12-16,04:52:46.000,350,11114129,-795,0,1671166365,13014.012298130001,223.0294679400031,54473.73035256001 2022-12-16,04:52:47.000,350,11114120,-795,0,1671166366,13013.998825509996,223.00832054999773,54473.79323664 2022-12-16,04:52:48.000,350,11114154,-795,0,1671166367,13013.95167134,222.99422228999902,54473.55567456 2022-12-16,04:52:49.000,350,11114167,-795,0,1671166368,13013.965143959991,222.96602577000158,54473.71637832 2022-12-16,04:52:50.000,350,11114186,-795,0,1671166369,13014.005561819991,222.98717315999966,54473.79323664 2022-12-16,04:52:51.000,350,11114194,-795,0,1671166370,13013.992089200001,222.99422228999902,54473.77227528 2022-12-16,04:52:52.000,350,11114185,-795,0,1671166371,13013.978616579996,222.93782925000414,54473.6045844 2022-12-16,04:52:53.000,350,11114159,-795,0,1671166372,13014.005561819991,222.95192751000286,54473.8840692 2022-12-16,04:52:54.000,350,11114165,-795,0,1671166373,13013.985352889991,222.9448783800035,54473.80022376001 2022-12-16,04:52:55.000,350,11114168,-795,0,1671166374,13013.992089200001,222.88848534000135,54473.828172240006 2022-12-16,04:52:56.000,350,11114176,-795,0,1671166375,13013.95167134,222.88848534000135,54473.639520000004 2022-12-16,04:52:57.000,350,11114158,-795,0,1671166376,13013.965143959991,222.881436210002,54473.6744556 2022-12-16,04:52:58.000,350,11114181,-795,0,1671166377,13014.039243369996,222.881436210002,54473.94695328001 2022-12-16,04:52:59.000,350,11114171,-795,0,1671166378,13014.025770749991,222.87438708000263,54473.87009496001 2022-12-16,04:53:00.000,350,11114181,-795,0,1671166379,13014.032507060001,222.86028882000392,54473.89105632 2022-12-16,04:53:01.000,350,11114155,-795,0,1671166380,13014.045979679991,222.83914142999856,54473.80022376001 2022-12-16,04:53:02.000,350,11114174,-795,0,1671166381,13013.985352889991,222.85323969000456,54473.71637832 2022-12-16,04:53:03.000,350,11114165,-795,0,1671166382,13013.985352889991,222.81799404000049,54473.63253288001 2022-12-16,04:53:04.000,350,11114181,-795,0,1671166383,13013.985352889991,222.85323969000456,54473.61157152001 2022-12-16,04:53:05.000,350,11114191,-795,0,1671166384,13014.072924920001,222.83914142999856,54473.758301040005 2022-12-16,04:53:06.000,350,11114136,-795,0,1671166385,13014.086397539992,222.8320922999992,54473.82118512001 2022-12-16,04:53:07.000,350,11114166,-795,0,1671166386,13014.099870159996,222.81799404000049,54473.79323664 2022-12-16,04:53:08.000,350,11114181,-795,0,1671166387,13014.039243369996,222.81799404000049,54473.71637832 2022-12-16,04:53:09.000,350,11114142,-795,0,1671166388,13014.025770749991,222.77569926000433,54473.7443268 2022-12-16,04:53:10.000,350,11114130,-795,0,1671166389,13014.032507060001,222.78979752000305,54473.73035256001 2022-12-16,04:53:11.000,350,11114158,-795,0,1671166390,13014.052715990001,222.7334044800009,54473.73035256001 2022-12-16,04:53:12.000,350,11114165,-795,0,1671166391,13013.992089200001,222.71225709000282,54473.62554576 2022-12-16,04:53:13.000,350,11114154,-795,0,1671166392,13013.924726099991,222.7334044800009,54473.55567456 2022-12-16,04:53:14.000,350,11114159,-795,0,1671166393,13013.87083562,222.75455186999898,54473.4997776 2022-12-16,04:53:15.000,350,11114137,-795,0,1671166394,13013.80347251999,222.84619055999792,54473.62554576 2022-12-16,04:53:16.000,350,11114145,-795,0,1671166395,13013.83041776,222.92373098999815,54473.520738960004 2022-12-16,04:53:17.000,350,11114152,-795,0,1671166396,13013.95167134,222.98717315999966,54473.55567456 2022-12-16,04:53:18.000,350,11114151,-795,0,1671166397,13013.965143959991,222.97307490000094,54473.471829120004 2022-12-16,04:53:19.000,350,11114166,-795,0,1671166398,13014.066188609992,222.93078012000478,54473.55567456 2022-12-16,04:53:20.000,350,11114145,-795,0,1671166399,13014.113342780001,222.9448783800035,54473.6744556 2022-12-16,04:53:21.000,350,11114186,-795,0,1671166400,13014.147024329992,222.8955344700007,54473.688429840004 2022-12-16,04:53:22.000,350,11114121,-795,0,1671166401,13014.072924920001,222.86028882000392,54473.541700320005 2022-12-16,04:53:23.000,350,11114215,-795,0,1671166402,13014.160496949997,222.8320922999992,54473.7443268 2022-12-16,04:53:24.000,350,11114148,-795,0,1671166403,13014.187442189992,222.8320922999992,54473.828172240006 2022-12-16,04:53:25.000,350,11114173,-795,0,1671166404,13014.214387430002,222.82504316999984,54473.79323664 2022-12-16,04:53:26.000,350,11114160,-795,0,1671166405,13014.180705879997,222.84619055999792,54473.73035256001 2022-12-16,04:53:27.000,350,11114130,-795,0,1671166406,13014.180705879997,222.85323969000456,54473.6744556 2022-12-16,04:53:28.000,350,11114138,-795,0,1671166407,13014.187442189992,222.83914142999856,54473.62554576 2022-12-16,04:53:29.000,350,11114150,-795,0,1671166408,13014.187442189992,222.87438708000263,54473.80022376001 2022-12-16,04:53:30.000,350,11114137,-795,0,1671166409,13014.221123739997,222.87438708000263,54473.89105632 2022-12-16,04:53:31.000,350,11114105,-795,0,1671166410,13014.207651119992,222.87438708000263,54473.84214648 2022-12-16,04:53:32.000,350,11114119,-795,0,1671166411,13014.140288019997,222.881436210002,54473.758301040005 2022-12-16,04:53:33.000,350,11114125,-795,0,1671166412,13014.194178500002,222.881436210002,54473.814198 2022-12-16,04:53:34.000,350,11114167,-795,0,1671166413,13014.187442189992,222.85323969000456,54473.78624952 2022-12-16,04:53:35.000,350,11114129,-795,0,1671166414,13014.153760640002,222.8955344700007,54473.8840692 2022-12-16,04:53:36.000,350,11114157,-715,0,1671166415,13014.133551710001,222.8955344700007,54473.78624952 2022-12-16,04:53:37.000,350,11114195,-795,0,1671166416,13014.133551710001,222.881436210002,54473.66746848 2022-12-16,04:53:38.000,350,11114137,-795,0,1671166417,13014.173969570002,222.881436210002,54473.8840692 2022-12-16,04:53:39.000,350,11114176,-795,0,1671166418,13014.194178500002,222.8955344700007,54473.856120720004 2022-12-16,04:53:40.000,350,11114185,-795,0,1671166419,13013.985352889991,222.88848534000135,54473.39497080001 2022-12-16,04:53:41.000,350,11114111,-795,0,1671166420,13014.025770749991,222.90963272999943,54473.4997776 2022-12-16,04:53:42.000,350,11114082,-795,0,1671166421,13014.173969570002,222.86028882000392,54473.78624952 2022-12-16,04:53:43.000,350,11114125,-795,0,1671166422,13014.180705879997,222.86028882000392,54473.83515936 2022-12-16,04:53:44.000,350,11114161,-795,0,1671166423,13014.187442189992,222.90258360000007,54473.758301040005 2022-12-16,04:53:45.000,350,11114154,-795,0,1671166424,13014.093133850001,222.87438708000263,54473.62554576 2022-12-16,04:53:46.000,350,11114112,-795,0,1671166425,13014.106606469992,222.86028882000392,54473.69541696 2022-12-16,04:53:47.000,350,11114146,-795,0,1671166426,13014.187442189992,222.881436210002,54473.84913360001 2022-12-16,04:53:48.000,350,11114186,-795,0,1671166427,13014.147024329992,222.90258360000007,54473.87009496001 2022-12-16,04:53:49.000,350,11114171,-795,0,1671166428,13014.113342780001,222.84619055999792,54473.86310784 2022-12-16,04:53:50.000,350,11114166,-795,0,1671166429,13014.147024329992,222.87438708000263,54473.925991920005 2022-12-16,04:53:51.000,350,11114183,-795,0,1671166430,13014.167233259992,222.88848534000135,54473.877082080005 2022-12-16,04:53:52.000,350,11114193,-795,0,1671166431,13014.113342780001,222.81799404000049,54473.73733968 2022-12-16,04:53:53.000,350,11114164,-795,0,1671166432,13014.086397539992,222.86733795000328,54473.79323664 2022-12-16,04:53:54.000,350,11114188,-795,0,1671166433,13014.173969570002,222.84619055999792,54473.91201768 2022-12-16,04:53:55.000,350,11114145,-795,0,1671166434,13014.167233259992,222.87438708000263,54473.83515936 2022-12-16,04:53:56.000,350,11114162,-795,0,1671166435,13014.079661229996,222.88848534000135,54473.758301040005 2022-12-16,04:53:57.000,350,11114132,-795,0,1671166436,13013.944935029991,222.90963272999943,54473.45086776 2022-12-16,04:53:58.000,350,11114096,-795,0,1671166437,13013.95167134,222.90258360000007,54473.44388064001 2022-12-16,04:53:59.000,350,11114163,-795,0,1671166438,13013.93146241,222.83914142999856,54473.520738960004 2022-12-16,04:54:00.000,350,11114148,-795,0,1671166439,13013.944935029991,222.80389578000177,54473.55567456 2022-12-16,04:54:01.000,350,11114163,-795,0,1671166440,13013.978616579996,222.80389578000177,54473.639520000004 2022-12-16,04:54:02.000,350,11114181,-795,0,1671166441,13013.97188027,222.81799404000049,54473.61855864 2022-12-16,04:54:03.000,350,11114152,-795,0,1671166442,13013.992089200001,222.82504316999984,54473.65349424001 2022-12-16,04:54:04.000,350,11114121,-795,0,1671166443,13014.045979679991,222.82504316999984,54473.77926240001 2022-12-16,04:54:05.000,350,11114151,-795,0,1671166444,13013.95167134,222.83914142999856,54473.71637832 2022-12-16,04:54:06.000,350,11114158,-795,0,1671166445,13013.95167134,222.82504316999984,54473.709391200005 2022-12-16,04:54:07.000,350,11114135,-795,0,1671166446,13013.89104455,222.78979752000305,54473.55567456 2022-12-16,04:54:08.000,350,11114159,-795,0,1671166447,13013.93146241,222.78979752000305,54473.56266168001 2022-12-16,04:54:09.000,350,11114150,-795,0,1671166448,13013.924726099991,222.83914142999856,54473.68144272001 2022-12-16,04:54:10.000,350,11114121,-795,0,1671166449,13013.924726099991,222.81799404000049,54473.78624952 2022-12-16,04:54:11.000,350,11114197,-795,0,1671166450,13013.89104455,222.81094491000113,54473.709391200005 2022-12-16,04:54:12.000,350,11114178,-795,0,1671166451,13013.87083562,222.83914142999856,54473.58362304001 2022-12-16,04:54:13.000,350,11114134,-795,0,1671166452,13013.85062669,222.84619055999792,54473.64650712 2022-12-16,04:54:14.000,350,11114208,-795,0,1671166453,13013.89104455,222.81799404000049,54473.58362304001 2022-12-16,04:54:15.000,350,11114194,-795,0,1671166454,13013.944935029991,222.84619055999792,54473.73035256001 2022-12-16,04:54:16.000,350,11114168,-795,0,1671166455,13013.877571929996,222.86028882000392,54473.73035256001 2022-12-16,04:54:17.000,350,11114180,-795,0,1671166456,13013.78326358999,222.8320922999992,54473.52772608 2022-12-16,04:54:18.000,350,11114170,-795,0,1671166457,13013.917989789996,222.86028882000392,54473.7443268 2022-12-16,04:54:19.000,350,11114177,-795,0,1671166458,13013.944935029991,222.8320922999992,54473.80022376001 2022-12-16,04:54:20.000,350,11114177,-795,0,1671166459,13013.93146241,222.88848534000135,54473.807210880004 2022-12-16,04:54:21.000,350,11114131,-795,0,1671166460,13013.917989789996,222.88848534000135,54473.828172240006 2022-12-16,04:54:22.000,350,11114162,-795,0,1671166461,13013.917989789996,222.88848534000135,54473.7443268 2022-12-16,04:54:23.000,350,11114138,-795,0,1671166462,13013.924726099991,222.881436210002,54473.77926240001 2022-12-16,04:54:24.000,350,11114136,-795,0,1671166463,13013.877571929996,222.87438708000263,54473.6744556 2022-12-16,04:54:25.000,350,11114194,-795,0,1671166464,13013.897780859996,222.881436210002,54473.64650712 2022-12-16,04:54:26.000,350,11114172,-795,0,1671166465,13013.924726099991,222.881436210002,54473.71637832 2022-12-16,04:54:27.000,350,11114144,-795,0,1671166466,13013.93146241,222.88848534000135,54473.828172240006 2022-12-16,04:54:28.000,350,11114193,-795,0,1671166467,13013.97188027,222.9166818599988,54473.82118512001 2022-12-16,04:54:29.000,350,11114164,-795,0,1671166468,13013.958407649996,222.93782925000414,54473.69541696 2022-12-16,04:54:30.000,350,11114179,-795,0,1671166469,13013.91125348,222.92373098999815,54473.69541696 2022-12-16,04:54:31.000,350,11114155,-795,0,1671166470,13013.857362999996,223.00832054999773,54473.70240408001 2022-12-16,04:54:32.000,350,11114152,-795,0,1671166471,13013.7899999,222.97307490000094,54473.50676472 2022-12-16,04:54:33.000,350,11114198,-795,0,1671166472,13013.74958204,222.9448783800035,54473.541700320005 2022-12-16,04:54:34.000,350,11114188,-795,0,1671166473,13013.84389037999,222.95192751000286,54473.77227528 2022-12-16,04:54:35.000,350,11114125,-795,0,1671166474,13013.85062669,222.93782925000414,54473.76528816 2022-12-16,04:54:36.000,350,11114207,-795,0,1671166475,13013.877571929996,222.92373098999815,54473.80022376001 2022-12-16,04:54:37.000,350,11114085,-795,0,1671166476,13013.837154069995,222.9448783800035,54473.77926240001 2022-12-16,04:54:38.000,350,11114150,-795,0,1671166477,13013.78326358999,222.93078012000478,54473.62554576 2022-12-16,04:54:39.000,350,11114116,-795,0,1671166478,13013.76979097,222.95192751000286,54473.63253288001 2022-12-16,04:54:40.000,350,11114171,-795,0,1671166479,13013.837154069995,222.95192751000286,54473.63253288001 2022-12-16,04:54:41.000,350,11114098,-795,0,1671166480,13013.837154069995,222.98717315999966,54473.66746848 2022-12-16,04:54:42.000,350,11114183,-795,0,1671166481,13013.7899999,222.99422228999902,54473.62554576 2022-12-16,04:54:43.000,350,11114135,-795,0,1671166482,13013.81020883,222.99422228999902,54473.6744556 2022-12-16,04:54:44.000,350,11114162,-795,0,1671166483,13013.84389037999,222.95897664000222,54473.82118512001 2022-12-16,04:54:45.000,350,11114154,-795,0,1671166484,13013.837154069995,223.03651707000245,54473.78624952 2022-12-16,04:54:46.000,350,11114131,-795,0,1671166485,13013.816945139995,223.01536968000437,54473.73035256001 2022-12-16,04:54:47.000,350,11114167,-795,0,1671166486,13013.776527279995,223.06471358999988,54473.61157152001 2022-12-16,04:54:48.000,350,11114190,-795,0,1671166487,13013.76979097,223.05061533000116,54473.66746848 2022-12-16,04:54:49.000,350,11114185,-795,0,1671166488,13013.82368144999,223.0788118499986,54473.80022376001 2022-12-16,04:54:50.000,350,11114167,-795,0,1671166489,13013.81020883,223.06471358999988,54473.82118512001 2022-12-16,04:54:51.000,350,11114162,-795,0,1671166490,13013.81020883,223.0788118499986,54473.75131392001 2022-12-16,04:54:52.000,350,11114155,-795,0,1671166491,13013.78326358999,223.03651707000245,54473.639520000004 2022-12-16,04:54:53.000,350,11114047,-795,0,1671166492,13013.7899999,223.09995924000395,54473.75131392001 2022-12-16,04:54:54.000,350,11114132,-795,0,1671166493,13013.796736209995,223.07176271999924,54473.758301040005 2022-12-16,04:54:55.000,350,11114169,-795,0,1671166494,13013.796736209995,223.13520489000075,54473.77926240001 2022-12-16,04:54:56.000,350,11114178,-795,0,1671166495,13013.72937311,223.09995924000395,54473.65349424001 2022-12-16,04:54:57.000,350,11114159,-795,0,1671166496,13013.695691559995,223.12110663000203,54473.68144272001 2022-12-16,04:54:58.000,350,11114174,-795,0,1671166497,13013.7899999,223.13520489000075,54473.87009496001 2022-12-16,04:54:59.000,350,11114158,-795,0,1671166498,13013.7899999,223.18454880000354,54473.80022376001 2022-12-16,04:55:00.000,350,11114180,-795,0,1671166499,13013.76979097,223.17045054000482,54473.828172240006 2022-12-16,04:55:01.000,350,11114119,-795,0,1671166500,13013.74284572999,223.1422540200001,54473.814198 2022-12-16,04:55:02.000,350,11114202,-795,0,1671166501,13013.68221893999,223.1915979300029,54473.73035256001 2022-12-16,04:55:03.000,350,11114125,-795,0,1671166502,13013.66201000999,223.19864706000226,54473.709391200005 2022-12-16,04:55:04.000,350,11114160,-795,0,1671166503,13013.70916418,223.15635227999883,54473.83515936 2022-12-16,04:55:05.000,350,11114173,-795,0,1671166504,13013.72263679999,223.20569619000162,54473.90503056 2022-12-16,04:55:06.000,350,11114186,-795,0,1671166505,13013.736109419995,223.21274532000098,54473.8840692 2022-12-16,04:55:07.000,350,11114184,-795,0,1671166506,13013.72937311,223.21979445000034,54473.82118512001 2022-12-16,04:55:08.000,350,11114125,-795,0,1671166507,13013.74958204,223.20569619000162,54473.98887600001 2022-12-16,04:55:09.000,350,11114111,-795,0,1671166508,13013.756318349995,223.20569619000162,54473.9539404 2022-12-16,04:55:10.000,350,11114172,-795,0,1671166509,13013.76305465999,223.1915979300029,54473.9539404 2022-12-16,04:55:11.000,350,11114178,-795,0,1671166510,13013.72263679999,223.21979445000034,54473.94695328001 2022-12-16,04:55:12.000,350,11114174,-795,0,1671166511,13013.72263679999,223.20569619000162,54473.94695328001 2022-12-16,04:55:13.000,350,11114181,-795,0,1671166512,13013.635064769995,223.19864706000226,54473.84214648 2022-12-16,04:55:14.000,350,11114188,-795,0,1671166513,13013.72937311,223.1915979300029,54473.93996616 2022-12-16,04:55:15.000,350,11114205,-795,0,1671166514,13013.695691559995,223.20569619000162,54474.03778584001 2022-12-16,04:55:16.000,350,11114225,-795,0,1671166515,13013.72263679999,223.15635227999883,54474.03778584001 2022-12-16,04:55:17.000,350,11114116,-795,0,1671166516,13013.655273699995,223.18454880000354,54473.84913360001 2022-12-16,04:55:18.000,350,11114146,-795,0,1671166517,13013.527283809999,223.17045054000482,54473.70240408001 2022-12-16,04:55:19.000,350,11114104,-795,0,1671166518,13013.574437979994,223.19864706000226,54473.79323664 2022-12-16,04:55:20.000,350,11114163,-795,0,1671166519,13013.58117428999,223.18454880000354,54473.86310784 2022-12-16,04:55:21.000,350,11114168,-795,0,1671166520,13013.62832846,223.19864706000226,54473.76528816 2022-12-16,04:55:22.000,350,11114172,-795,0,1671166521,13013.56096535999,223.15635227999883,54473.7443268 2022-12-16,04:55:23.000,350,11114161,-795,0,1671166522,13013.5879106,223.20569619000162,54473.70240408001 2022-12-16,04:55:24.000,350,11114162,-795,0,1671166523,13013.635064769995,223.15635227999883,54473.91900480001 2022-12-16,04:55:25.000,350,11114166,-795,0,1671166524,13013.5879106,223.20569619000162,54473.8840692 2022-12-16,04:55:26.000,350,11114181,-795,0,1671166525,13013.60138321999,223.15635227999883,54473.78624952 2022-12-16,04:55:27.000,350,11114168,-795,0,1671166526,13013.50033856999,223.1915979300029,54473.64650712 2022-12-16,04:55:28.000,350,11114184,-795,0,1671166527,13013.527283809999,223.18454880000354,54473.64650712 2022-12-16,04:55:29.000,350,11114146,-795,0,1671166528,13013.54749274,223.2550401000044,54473.83515936 2022-12-16,04:55:30.000,350,11114178,-795,0,1671166529,13013.554229049994,223.24799096999777,54473.91900480001 2022-12-16,04:55:31.000,350,11114169,-795,0,1671166530,13013.54749274,223.21274532000098,54473.84214648 2022-12-16,04:55:32.000,350,11114146,-795,0,1671166531,13013.52054749999,223.21274532000098,54473.73035256001 2022-12-16,04:55:33.000,350,11114105,-795,0,1671166532,13013.534020119994,223.24799096999777,54473.83515936 2022-12-16,04:55:34.000,350,11114145,-795,0,1671166533,13013.554229049994,223.21274532000098,54473.83515936 2022-12-16,04:55:35.000,350,11114170,-795,0,1671166534,13013.54749274,223.23389270999905,54473.80022376001 2022-12-16,04:55:36.000,350,11114156,-795,0,1671166535,13013.493602259994,223.21274532000098,54473.73733968 2022-12-16,04:55:37.000,350,11114147,-795,0,1671166536,13013.48012963999,223.2550401000044,54473.77227528 2022-12-16,04:55:38.000,350,11114165,-795,0,1671166537,13013.60811953,223.2550401000044,54474.03778584001 2022-12-16,04:55:39.000,350,11114194,-795,0,1671166538,13013.614855839995,223.26208923000377,54473.98887600001 2022-12-16,04:55:40.000,350,11114158,-795,0,1671166539,13013.66201000999,223.28323662000184,54474.03079872 2022-12-16,04:55:41.000,350,11114117,-795,0,1671166540,13013.64180107999,223.31848226999864,54473.96791464001 2022-12-16,04:55:42.000,350,11114227,-795,0,1671166541,13013.635064769995,223.27618749000248,54473.79323664 2022-12-16,04:55:43.000,350,11114101,-795,0,1671166542,13013.60138321999,223.33258053000463,54473.807210880004 2022-12-16,04:55:44.000,350,11114123,-795,0,1671166543,13013.70242786999,223.31848226999864,54473.974901760004 2022-12-16,04:55:45.000,350,11114202,-795,0,1671166544,13013.68895525,223.34667879000335,54473.96092752 2022-12-16,04:55:46.000,350,11114119,-795,0,1671166545,13013.675482629995,223.339629660004,54473.86310784 2022-12-16,04:55:47.000,350,11114184,-795,0,1671166546,13013.68895525,223.34667879000335,54473.828172240006 2022-12-16,04:55:48.000,350,11114177,-795,0,1671166547,13013.72263679999,223.3889735699995,54473.96791464001 2022-12-16,04:55:49.000,350,11114166,-795,0,1671166548,13013.66874632,223.39602269999887,54473.93996616 2022-12-16,04:55:50.000,350,11114179,-795,0,1671166549,13013.68221893999,223.3748753100008,54473.877082080005 2022-12-16,04:55:51.000,350,11114150,-795,0,1671166550,13013.695691559995,223.41012096000486,54473.87009496001 2022-12-16,04:55:52.000,350,11114172,-795,0,1671166551,13013.594646909994,223.36782618000143,54473.75131392001 2022-12-16,04:55:53.000,350,11114135,-795,0,1671166552,13013.58117428999,223.39602269999887,54473.77926240001 2022-12-16,04:55:54.000,350,11114212,-795,0,1671166553,13013.756318349995,223.42421922000358,54473.94695328001 2022-12-16,04:55:55.000,350,11114197,-795,0,1671166554,13013.736109419995,223.43126835000294,54473.98188888 2022-12-16,04:55:56.000,350,11114218,-795,0,1671166555,13013.72263679999,223.42421922000358,54473.98188888 2022-12-16,04:55:57.000,350,11114173,-795,0,1671166556,13013.70916418,223.41717009000422,54473.71637832 2022-12-16,04:55:58.000,350,11114101,-795,0,1671166557,13013.72937311,223.4383174800023,54473.84214648 2022-12-16,04:55:59.000,350,11114130,-795,0,1671166558,13013.76305465999,223.41012096000486,54473.856120720004 2022-12-16,04:56:00.000,350,11114188,-795,0,1671166559,13013.736109419995,223.4383174800023,54473.83515936 2022-12-16,04:56:01.000,350,11114188,-795,0,1671166560,13013.66874632,223.44536661000166,54473.78624952 2022-12-16,04:56:02.000,350,11114145,-795,0,1671166561,13013.675482629995,223.41717009000422,54473.70240408001 2022-12-16,04:56:03.000,350,11114141,-795,0,1671166562,13013.66874632,223.41717009000422,54473.61157152001 2022-12-16,04:56:04.000,350,11114145,-795,0,1671166563,13013.72937311,223.43126835000294,54473.82118512001 2022-12-16,04:56:05.000,350,11114126,-795,0,1671166564,13013.70916418,223.44536661000166,54473.77227528 2022-12-16,04:56:06.000,350,11114183,-795,0,1671166565,13013.715900489995,223.4383174800023,54473.70240408001 2022-12-16,04:56:07.000,350,11114160,-795,0,1671166566,13013.64180107999,223.39602269999887,54473.65349424001 2022-12-16,04:56:08.000,350,11114135,-795,0,1671166567,13013.66201000999,223.40307182999823,54473.58362304001 2022-12-16,04:56:09.000,350,11114131,-795,0,1671166568,13013.66874632,223.45241574000102,54473.73035256001 2022-12-16,04:56:10.000,350,11114165,-795,0,1671166569,13013.72937311,223.39602269999887,54473.82118512001 2022-12-16,04:56:11.000,350,11114176,-795,0,1671166570,13013.70242786999,223.4383174800023,54473.78624952 2022-12-16,04:56:12.000,350,11114190,-795,0,1671166571,13013.655273699995,223.41012096000486,54473.64650712 2022-12-16,04:56:13.000,350,11114118,-795,0,1671166572,13013.68221893999,223.41012096000486,54473.688429840004 2022-12-16,04:56:14.000,350,11114193,-795,0,1671166573,13013.66874632,223.41717009000422,54473.688429840004 2022-12-16,04:56:15.000,350,11114160,-795,0,1671166574,13013.66874632,223.39602269999887,54473.70240408001 2022-12-16,04:56:16.000,350,11114122,-795,0,1671166575,13013.62159214999,223.44536661000166,54473.590610160005 2022-12-16,04:56:17.000,350,11114166,-795,0,1671166576,13013.60138321999,223.3889735699995,54473.55567456 2022-12-16,04:56:18.000,350,11114142,-795,0,1671166577,13013.72937311,223.3537279200027,54473.688429840004 2022-12-16,04:56:19.000,350,11114160,-795,0,1671166578,13013.64180107999,223.39602269999887,54473.57663592 2022-12-16,04:56:20.000,350,11114199,-795,0,1671166579,13013.756318349995,223.41717009000422,54473.877082080005 2022-12-16,04:56:21.000,350,11114144,-795,0,1671166580,13013.74958204,223.42421922000358,54473.814198 2022-12-16,04:56:22.000,350,11114180,-795,0,1671166581,13013.715900489995,223.40307182999823,54473.6045844 2022-12-16,04:56:23.000,350,11114164,-795,0,1671166582,13013.70242786999,223.40307182999823,54473.5696488 2022-12-16,04:56:24.000,350,11114201,-795,0,1671166583,13013.74958204,223.41012096000486,54473.6045844 2022-12-16,04:56:25.000,350,11114172,-795,0,1671166584,13013.83041776,223.3748753100008,54473.77926240001 2022-12-16,04:56:26.000,350,11114173,-795,0,1671166585,13013.84389037999,223.3889735699995,54473.83515936 2022-12-16,04:56:27.000,350,11114191,-795,0,1671166586,13013.81020883,223.3889735699995,54473.758301040005 2022-12-16,04:56:28.000,350,11114109,-795,0,1671166587,13013.7899999,223.41012096000486,54473.5696488 2022-12-16,04:56:29.000,350,11114153,-795,0,1671166588,13013.857362999996,223.4383174800023,54473.68144272001 2022-12-16,04:56:30.000,350,11114150,-795,0,1671166589,13013.87083562,223.41717009000422,54473.709391200005 2022-12-16,04:56:31.000,350,11114185,-795,0,1671166590,13013.81020883,223.39602269999887,54473.688429840004 2022-12-16,04:56:32.000,350,11114139,-795,0,1671166591,13013.776527279995,223.36782618000143,54473.51375184001 2022-12-16,04:56:33.000,350,11114133,-795,0,1671166592,13013.72937311,223.39602269999887,54473.57663592 2022-12-16,04:56:34.000,350,11114175,-795,0,1671166593,13013.877571929996,223.41012096000486,54473.7443268 2022-12-16,04:56:35.000,350,11114203,-795,0,1671166594,13013.86409930999,223.3889735699995,54473.79323664 2022-12-16,04:56:36.000,350,11114185,-795,0,1671166595,13013.88430823999,223.42421922000358,54473.7443268 2022-12-16,04:56:37.000,350,11114145,-795,0,1671166596,13013.81020883,223.40307182999823,54473.5696488 2022-12-16,04:56:38.000,350,11114128,-795,0,1671166597,13013.83041776,223.4383174800023,54473.55567456 2022-12-16,04:56:39.000,350,11114151,-795,0,1671166598,13013.86409930999,223.42421922000358,54473.66746848 2022-12-16,04:56:40.000,350,11114176,-795,0,1671166599,13013.86409930999,223.46651399999973,54473.62554576 2022-12-16,04:56:41.000,350,11114156,-795,0,1671166600,13013.7899999,223.4383174800023,54473.59759728 2022-12-16,04:56:42.000,350,11114180,-795,0,1671166601,13013.74958204,223.48061225999845,54473.54868744 2022-12-16,04:56:43.000,350,11114192,-795,0,1671166602,13013.796736209995,223.4735631299991,54473.520738960004 2022-12-16,04:56:44.000,350,11114144,-795,0,1671166603,13013.857362999996,223.49471052000445,54473.590610160005 2022-12-16,04:56:45.000,350,11114151,-795,0,1671166604,13013.816945139995,223.48061225999845,54473.5696488 2022-12-16,04:56:46.000,350,11114119,-795,0,1671166605,13013.776527279995,223.49471052000445,54473.541700320005 2022-12-16,04:56:47.000,350,11114148,-795,0,1671166606,13013.72937311,223.45946487000037,54473.45785488 2022-12-16,04:56:48.000,350,11114135,-795,0,1671166607,13013.72937311,223.5017596500038,54473.41593216001 2022-12-16,04:56:49.000,350,11114221,-795,0,1671166608,13013.76979097,223.51585791000252,54473.54868744 2022-12-16,04:56:50.000,350,11114142,-795,0,1671166609,13013.796736209995,223.52290704000188,54473.64650712 2022-12-16,04:56:51.000,350,11114130,-795,0,1671166610,13013.776527279995,223.52290704000188,54473.56266168001 2022-12-16,04:56:52.000,350,11114118,-795,0,1671166611,13013.74958204,223.5017596500038,54473.40894504 2022-12-16,04:56:53.000,350,11114104,-795,0,1671166612,13013.83041776,223.4876613899978,54473.492790480006 2022-12-16,04:56:54.000,350,11114149,-795,0,1671166613,13013.816945139995,223.5370053000006,54473.54868744 2022-12-16,04:56:55.000,350,11114153,-795,0,1671166614,13013.80347251999,223.52995617000124,54473.471829120004 2022-12-16,04:56:56.000,350,11114152,-795,0,1671166615,13013.76305465999,223.55815268999868,54473.4997776 2022-12-16,04:56:57.000,350,11114155,-795,0,1671166616,13013.756318349995,223.57225095000467,54473.4997776 2022-12-16,04:56:58.000,350,11114149,-795,0,1671166617,13013.87083562,223.6004474700021,54473.61855864 2022-12-16,04:56:59.000,350,11114123,-795,0,1671166618,13013.93146241,223.6004474700021,54473.78624952 2022-12-16,04:57:00.000,350,11114172,-795,0,1671166619,13013.93146241,223.6356931199989,54473.76528816 2022-12-16,04:57:01.000,350,11114125,-795,0,1671166620,13013.89104455,223.59339834000275,54473.75131392001 2022-12-16,04:57:02.000,350,11114153,-795,0,1671166621,13013.816945139995,223.5863492100034,54473.4997776 2022-12-16,04:57:03.000,350,11114165,-795,0,1671166622,13013.857362999996,223.60749660000147,54473.6045844 2022-12-16,04:57:04.000,350,11114172,-795,0,1671166623,13013.90451716999,223.6497913800049,54473.6744556 2022-12-16,04:57:05.000,350,11114148,-795,0,1671166624,13013.897780859996,223.6356931199989,54473.69541696 2022-12-16,04:57:06.000,350,11114136,-795,0,1671166625,13013.85062669,223.67093877000298,54473.660481360006 2022-12-16,04:57:07.000,350,11114131,-795,0,1671166626,13013.87083562,223.66388964000362,54473.688429840004 2022-12-16,04:57:08.000,350,11114104,-795,0,1671166627,13013.924726099991,223.6991352900004,54473.814198 2022-12-16,04:57:09.000,350,11114146,-795,0,1671166628,13013.924726099991,223.67093877000298,54473.758301040005 2022-12-16,04:57:10.000,350,11114160,-795,0,1671166629,13013.938198719996,223.70618441999977,54473.69541696 2022-12-16,04:57:11.000,350,11114150,-795,0,1671166630,13013.917989789996,223.6497913800049,54473.709391200005 2022-12-16,04:57:12.000,350,11114190,-795,0,1671166631,13013.82368144999,223.69208616000105,54473.639520000004 2022-12-16,04:57:13.000,350,11114194,-795,0,1671166632,13013.83041776,223.67093877000298,54473.66746848 2022-12-16,04:57:14.000,350,11114202,-795,0,1671166633,13013.944935029991,223.71323354999913,54473.814198 2022-12-16,04:57:15.000,350,11114158,-795,0,1671166634,13013.938198719996,223.69208616000105,54473.86310784 2022-12-16,04:57:16.000,350,11114195,-795,0,1671166635,13013.917989789996,223.71323354999913,54473.814198 2022-12-16,04:57:17.000,350,11114199,-795,0,1671166636,13013.86409930999,223.67093877000298,54473.639520000004 2022-12-16,04:57:18.000,350,11114107,-795,0,1671166637,13013.897780859996,223.7202826799985,54473.68144272001 2022-12-16,04:57:19.000,350,11114179,-795,0,1671166638,13013.89104455,223.6850370300017,54473.75131392001 2022-12-16,04:57:20.000,350,11114200,-795,0,1671166639,13013.776527279995,223.71323354999913,54473.64650712 2022-12-16,04:57:21.000,350,11114191,-795,0,1671166640,13013.87083562,223.74143007000384,54473.80022376001 2022-12-16,04:57:22.000,350,11114118,-795,0,1671166641,13013.86409930999,223.69208616000105,54473.688429840004 2022-12-16,04:57:23.000,350,11114168,-795,0,1671166642,13013.796736209995,223.69208616000105,54473.56266168001 2022-12-16,04:57:24.000,350,11114155,-795,0,1671166643,13013.87083562,223.7484792000032,54473.72336544 2022-12-16,04:57:25.000,350,11114141,-795,0,1671166644,13013.877571929996,223.74143007000384,54473.68144272001 2022-12-16,04:57:26.000,350,11114165,-795,0,1671166645,13013.88430823999,223.75552833000256,54473.70240408001 2022-12-16,04:57:27.000,350,11114156,-795,0,1671166646,13013.87083562,223.7484792000032,54473.61157152001 2022-12-16,04:57:28.000,350,11114191,-795,0,1671166647,13013.87083562,223.7484792000032,54473.590610160005 2022-12-16,04:57:29.000,350,11114177,-795,0,1671166648,13013.944935029991,223.75552833000256,54473.68144272001 2022-12-16,04:57:30.000,350,11114195,-795,0,1671166649,13013.97188027,223.72733180999785,54473.75131392001 2022-12-16,04:57:31.000,350,11114183,-795,0,1671166650,13013.965143959991,223.71323354999913,54473.73035256001 2022-12-16,04:57:32.000,350,11114151,-795,0,1671166651,13013.938198719996,223.6991352900004,54473.590610160005 2022-12-16,04:57:33.000,350,11114109,-795,0,1671166652,13014.005561819991,223.74143007000384,54473.68144272001 2022-12-16,04:57:34.000,350,11114161,-795,0,1671166653,13013.95167134,223.71323354999913,54473.66746848 2022-12-16,04:57:35.000,350,11114162,-795,0,1671166654,13013.978616579996,223.69208616000105,54473.63253288001 2022-12-16,04:57:36.000,350,11114124,-795,0,1671166655,13013.965143959991,223.7202826799985,54473.62554576 2022-12-16,04:57:37.000,350,11114193,-795,0,1671166656,13013.89104455,223.6991352900004,54473.51375184001 2022-12-16,04:57:38.000,350,11114169,-795,0,1671166657,13013.93146241,223.75552833000256,54473.57663592 2022-12-16,04:57:39.000,350,11114130,-795,0,1671166658,13013.985352889991,223.7484792000032,54473.72336544 2022-12-16,04:57:40.000,350,11114153,-795,0,1671166659,13013.97188027,223.7202826799985,54473.65349424001 2022-12-16,04:57:41.000,350,11114141,-795,0,1671166660,13013.93146241,223.72733180999785,54473.63253288001 2022-12-16,04:57:42.000,350,11114175,-795,0,1671166661,13013.90451716999,223.76962659000128,54473.422919280005 2022-12-16,04:57:43.000,350,11114062,-795,0,1671166662,13013.944935029991,223.73438094000448,54473.48580336001 2022-12-16,04:57:44.000,350,11114155,-795,0,1671166663,13013.992089200001,223.7202826799985,54473.57663592 2022-12-16,04:57:45.000,350,11114170,-795,0,1671166664,13014.059452299996,223.7202826799985,54473.58362304001 2022-12-16,04:57:46.000,350,11114131,-795,0,1671166665,13014.045979679991,223.67093877000298,54473.520738960004 2022-12-16,04:57:47.000,350,11114202,-795,0,1671166666,13014.005561819991,223.59339834000275,54473.492790480006 2022-12-16,04:57:48.000,350,11114189,-795,0,1671166667,13013.938198719996,223.62864398999955,54473.6045844 2022-12-16,04:57:49.000,350,11114151,-795,0,1671166668,13013.90451716999,223.66388964000362,54473.639520000004 2022-12-16,04:57:50.000,350,11114231,-795,0,1671166669,13013.91125348,223.64274224999826,54473.59759728 2022-12-16,04:57:51.000,350,11114157,-795,0,1671166670,13013.97188027,223.67798790000234,54473.69541696 2022-12-16,04:57:52.000,350,11114199,-795,0,1671166671,13013.877571929996,223.6497913800049,54473.57663592 2022-12-16,04:57:53.000,350,11114180,-795,0,1671166672,13013.88430823999,223.67798790000234,54473.590610160005 2022-12-16,04:57:54.000,350,11114163,-795,0,1671166673,13013.95167134,223.67093877000298,54473.80022376001 2022-12-16,04:57:55.000,350,11114140,-795,0,1671166674,13013.978616579996,223.6850370300017,54473.78624952 2022-12-16,04:57:56.000,350,11114178,-795,0,1671166675,13013.992089200001,223.64274224999826,54473.75131392001 2022-12-16,04:57:57.000,350,11114133,-795,0,1671166676,13013.944935029991,223.65684051000426,54473.73035256001 2022-12-16,04:57:58.000,350,11114159,-795,0,1671166677,13013.89104455,223.62864398999955,54473.53471320001 2022-12-16,04:57:59.000,350,11114137,-795,0,1671166678,13013.87083562,223.66388964000362,54473.639520000004 2022-12-16,04:58:00.000,350,11114153,-795,0,1671166679,13013.89104455,223.62864398999955,54473.61855864 2022-12-16,04:58:01.000,350,11114146,-795,0,1671166680,13013.897780859996,223.6356931199989,54473.6045844 2022-12-16,04:58:02.000,350,11114144,-795,0,1671166681,13013.80347251999,223.6497913800049,54473.62554576 2022-12-16,04:58:03.000,350,11114147,-795,0,1671166682,13013.86409930999,223.64274224999826,54473.590610160005 2022-12-16,04:58:04.000,350,11114151,-795,0,1671166683,13013.877571929996,223.6356931199989,54473.57663592 2022-12-16,04:58:05.000,350,11114096,-795,0,1671166684,13013.84389037999,223.64274224999826,54473.61855864 2022-12-16,04:58:06.000,350,11114184,-795,0,1671166685,13013.83041776,223.65684051000426,54473.59759728 2022-12-16,04:58:07.000,350,11114142,-795,0,1671166686,13013.78326358999,223.65684051000426,54473.43689352 2022-12-16,04:58:08.000,350,11114165,-795,0,1671166687,13013.76305465999,223.64274224999826,54473.39497080001 2022-12-16,04:58:09.000,350,11114172,-795,0,1671166688,13013.776527279995,223.67093877000298,54473.471829120004 2022-12-16,04:58:10.000,350,11114186,-795,0,1671166689,13013.78326358999,223.67798790000234,54473.40894504 2022-12-16,04:58:11.000,350,11114187,-795,0,1671166690,13013.83041776,223.69208616000105,54473.45785488 2022-12-16,04:58:12.000,350,11114202,-795,0,1671166691,13013.796736209995,223.66388964000362,54473.4299064 2022-12-16,04:58:13.000,350,11114153,-795,0,1671166692,13013.7899999,223.67798790000234,54473.44388064001 2022-12-16,04:58:14.000,350,11114163,-795,0,1671166693,13013.84389037999,223.67093877000298,54473.492790480006 2022-12-16,04:58:15.000,350,11114171,-795,0,1671166694,13013.816945139995,223.7202826799985,54473.44388064001 2022-12-16,04:58:16.000,350,11114152,-795,0,1671166695,13013.756318349995,223.71323354999913,54473.33208672 2022-12-16,04:58:17.000,350,11114164,-795,0,1671166696,13013.70242786999,223.69208616000105,54473.33208672 2022-12-16,04:58:18.000,350,11114137,-795,0,1671166697,13013.81020883,223.72733180999785,54473.50676472 2022-12-16,04:58:19.000,350,11114182,-795,0,1671166698,13013.796736209995,223.75552833000256,54473.51375184001 2022-12-16,04:58:20.000,350,11114116,-795,0,1671166699,13013.81020883,223.77667572000064,54473.40195792 2022-12-16,04:58:21.000,350,11114150,-795,0,1671166700,13013.80347251999,223.78372485,54473.46484200001 2022-12-16,04:58:22.000,350,11114142,-795,0,1671166701,13013.81020883,223.77667572000064,54473.45785488 2022-12-16,04:58:23.000,350,11114177,-795,0,1671166702,13013.84389037999,223.79782310999872,54473.471829120004 2022-12-16,04:58:24.000,350,11114156,-795,0,1671166703,13013.84389037999,223.79782310999872,54473.57663592 2022-12-16,04:58:25.000,350,11114188,-795,0,1671166704,13013.816945139995,223.8330687600028,54473.58362304001 2022-12-16,04:58:26.000,350,11114135,-795,0,1671166705,13013.83041776,223.81897050000407,54473.58362304001 2022-12-16,04:58:27.000,350,11114184,-795,0,1671166706,13013.82368144999,223.80487223999808,54473.50676472 2022-12-16,04:58:28.000,350,11114167,-795,0,1671166707,13013.897780859996,223.80487223999808,54473.639520000004 2022-12-16,04:58:29.000,350,11114103,-795,0,1671166708,13013.88430823999,223.84011789000215,54473.62554576 2022-12-16,04:58:30.000,350,11114201,-795,0,1671166709,13013.924726099991,223.8471670200015,54473.64650712 2022-12-16,04:58:31.000,350,11114169,-795,0,1671166710,13013.88430823999,223.87536353999894,54473.64650712 2022-12-16,04:58:32.000,350,11114177,-795,0,1671166711,13013.83041776,223.88946179999766,54473.541700320005 2022-12-16,04:58:33.000,350,11114164,-795,0,1671166712,13013.78326358999,223.88946179999766,54473.590610160005 2022-12-16,04:58:34.000,350,11114205,-795,0,1671166713,13013.91125348,223.8965109300043,54473.80022376001 2022-12-16,04:58:35.000,350,11114194,-795,0,1671166714,13013.917989789996,223.88946179999766,54473.7443268 2022-12-16,04:58:36.000,350,11114165,-795,0,1671166715,13013.917989789996,223.8824126699983,54473.69541696 2022-12-16,04:58:37.000,350,11114151,-795,0,1671166716,13013.816945139995,223.95290396999917,54473.520738960004 2022-12-16,04:58:38.000,350,11114195,-795,0,1671166717,13013.89104455,223.8824126699983,54473.55567456 2022-12-16,04:58:39.000,350,11114191,-795,0,1671166718,13013.917989789996,223.95995309999853,54473.65349424001 2022-12-16,04:58:40.000,350,11114155,-795,0,1671166719,13013.924726099991,223.98814962000324,54473.64650712 2022-12-16,04:58:41.000,350,11114151,-795,0,1671166720,13013.897780859996,223.95995309999853,54473.65349424001 2022-12-16,04:58:42.000,350,11114172,-795,0,1671166721,13013.86409930999,223.92470745000173,54473.57663592 2022-12-16,04:58:43.000,350,11114152,-795,0,1671166722,13013.877571929996,223.93880571000045,54473.590610160005 2022-12-16,04:58:44.000,350,11114162,-795,0,1671166723,13013.917989789996,223.93880571000045,54473.57663592 2022-12-16,04:58:45.000,350,11114160,-795,0,1671166724,13013.88430823999,223.95995309999853,54473.48580336001 2022-12-16,04:58:46.000,350,11114198,-795,0,1671166725,13013.91125348,223.97405136000452,54473.541700320005 2022-12-16,04:58:47.000,350,11114149,-795,0,1671166726,13013.88430823999,223.97405136000452,54473.520738960004 2022-12-16,04:58:48.000,350,11114153,-795,0,1671166727,13013.83041776,224.0304443999994,54473.40195792 2022-12-16,04:58:49.000,350,11114155,-795,0,1671166728,13013.796736209995,224.02339527000004,54473.31811248001 2022-12-16,04:58:50.000,350,11114178,-795,0,1671166729,13013.91125348,224.00929701000132,54473.51375184001 2022-12-16,04:58:51.000,350,11114166,-795,0,1671166730,13013.897780859996,224.01634614000068,54473.51375184001 2022-12-16,04:58:52.000,350,11114134,-795,0,1671166731,13013.88430823999,224.03749352999876,54473.33907384 2022-12-16,04:58:53.000,350,11114082,-795,0,1671166732,13013.93146241,224.05159179000475,54473.46484200001 2022-12-16,04:58:54.000,350,11114182,-795,0,1671166733,13013.95167134,224.01634614000068,54473.46484200001 2022-12-16,04:58:55.000,350,11114172,-795,0,1671166734,13013.91125348,224.0586409200041,54473.46484200001 2022-12-16,04:58:56.000,350,11114167,-795,0,1671166735,13013.88430823999,224.06569005000347,54473.31112536 2022-12-16,04:58:57.000,350,11114169,-795,0,1671166736,13013.83041776,224.02339527000004,54473.36702232001 2022-12-16,04:58:58.000,350,11114152,-795,0,1671166737,13013.992089200001,224.04454265999811,54473.47881624 2022-12-16,04:58:59.000,350,11114179,-795,0,1671166738,13013.965143959991,224.05159179000475,54473.54868744 2022-12-16,04:59:00.000,350,11114132,-795,0,1671166739,13013.978616579996,224.07273918000283,54473.57663592 2022-12-16,04:59:01.000,350,11114162,-795,0,1671166740,13014.005561819991,224.07273918000283,54473.6045844 2022-12-16,04:59:02.000,350,11114185,-795,0,1671166741,13013.97188027,224.0938865700009,54473.45785488 2022-12-16,04:59:03.000,350,11114179,-795,0,1671166742,13013.985352889991,224.10093570000026,54473.50676472 2022-12-16,04:59:04.000,350,11114187,-795,0,1671166743,13014.005561819991,224.07273918000283,54473.65349424001 2022-12-16,04:59:05.000,350,11114154,-795,0,1671166744,13014.025770749991,224.08683744000155,54473.63253288001 2022-12-16,04:59:06.000,350,11114183,-795,0,1671166745,13014.032507060001,224.12208308999834,54473.59759728 2022-12-16,04:59:07.000,350,11114158,-795,0,1671166746,13014.066188609992,224.12208308999834,54473.66746848 2022-12-16,04:59:08.000,350,11114156,-795,0,1671166747,13014.045979679991,224.1291322199977,54473.47881624 2022-12-16,04:59:09.000,350,11114098,-795,0,1671166748,13014.079661229996,224.12208308999834,54473.65349424001 2022-12-16,04:59:10.000,350,11114208,-795,0,1671166749,13014.059452299996,224.13618135000434,54473.57663592 2022-12-16,04:59:11.000,350,11114210,-795,0,1671166750,13014.025770749991,224.0938865700009,54473.65349424001 2022-12-16,04:59:12.000,350,11114159,-795,0,1671166751,13013.992089200001,224.10093570000026,54473.53471320001 2022-12-16,04:59:13.000,350,11114218,-795,0,1671166752,13013.978616579996,224.11503395999898,54473.52772608 2022-12-16,04:59:14.000,350,11114122,-795,0,1671166753,13014.045979679991,224.1432304800037,54473.7443268 2022-12-16,04:59:15.000,350,11114157,-715,0,1671166754,13014.066188609992,224.12208308999834,54473.65349424001 2022-12-16,04:59:16.000,350,11114128,-795,0,1671166755,13014.079661229996,224.10798482999962,54473.65349424001 2022-12-16,04:59:17.000,350,11114136,-795,0,1671166756,13014.052715990001,224.12208308999834,54473.422919280005 2022-12-16,04:59:18.000,350,11114177,-795,0,1671166757,13014.066188609992,224.0938865700009,54473.4997776 2022-12-16,04:59:19.000,350,11114089,-795,0,1671166758,13014.039243369996,224.0938865700009,54473.55567456 2022-12-16,04:59:20.000,350,11114163,-795,0,1671166759,13014.066188609992,224.11503395999898,54473.590610160005 2022-12-16,04:59:21.000,350,11114163,-795,0,1671166760,13014.072924920001,224.10093570000026,54473.57663592 2022-12-16,04:59:22.000,350,11114175,-795,0,1671166761,13013.998825509996,224.07273918000283,54473.27618976001 2022-12-16,04:59:23.000,350,11114231,-795,0,1671166762,13014.052715990001,224.10093570000026,54473.52772608 2022-12-16,04:59:24.000,350,11114143,-795,0,1671166763,13014.160496949997,224.1291322199977,54473.57663592 2022-12-16,04:59:25.000,350,11114118,-795,0,1671166764,13014.066188609992,224.08683744000155,54473.492790480006 2022-12-16,04:59:26.000,350,11114184,-795,0,1671166765,13014.066188609992,224.10798482999962,54473.43689352 2022-12-16,04:59:27.000,350,11114159,-795,0,1671166766,13014.099870159996,224.08683744000155,54473.48580336001 2022-12-16,04:59:28.000,350,11114151,-795,0,1671166767,13014.032507060001,224.1291322199977,54473.304138240004 2022-12-16,04:59:29.000,350,11114161,-795,0,1671166768,13013.992089200001,224.12208308999834,54473.304138240004 2022-12-16,04:59:30.000,350,11114173,-795,0,1671166769,13014.086397539992,224.13618135000434,54473.45086776 2022-12-16,04:59:31.000,350,11114121,-795,0,1671166770,13014.093133850001,224.12208308999834,54473.50676472 2022-12-16,04:59:32.000,350,11114152,-795,0,1671166771,13014.120079089997,224.1432304800037,54473.53471320001 2022-12-16,04:59:33.000,350,11114124,-795,0,1671166772,13014.019034439996,224.13618135000434,54473.38798368 2022-12-16,04:59:34.000,350,11114165,-795,0,1671166773,13014.039243369996,224.08683744000155,54473.44388064001 2022-12-16,04:59:35.000,350,11114176,-795,0,1671166774,13014.079661229996,224.1291322199977,54473.53471320001 2022-12-16,04:59:36.000,350,11114186,-795,0,1671166775,13014.079661229996,224.1291322199977,54473.492790480006 2022-12-16,04:59:37.000,350,11114195,-795,0,1671166776,13013.992089200001,224.1291322199977,54473.40894504 2022-12-16,04:59:38.000,350,11114135,-795,0,1671166777,13014.066188609992,224.10798482999962,54473.45086776 2022-12-16,04:59:39.000,350,11114165,-795,0,1671166778,13014.147024329992,224.11503395999898,54473.5696488 2022-12-16,04:59:40.000,350,11114146,-795,0,1671166779,13014.140288019997,224.1291322199977,54473.53471320001 2022-12-16,04:59:41.000,350,11114134,-795,0,1671166780,13014.106606469992,224.1784761300005,54473.52772608 2022-12-16,04:59:42.000,350,11114145,-795,0,1671166781,13014.086397539992,224.1291322199977,54473.422919280005 2022-12-16,04:59:43.000,350,11114129,-795,0,1671166782,13014.093133850001,224.11503395999898,54473.471829120004 2022-12-16,04:59:44.000,350,11114153,-795,0,1671166783,13014.160496949997,224.12208308999834,54473.6045844 2022-12-16,04:59:45.000,350,11114188,-795,0,1671166784,13014.153760640002,224.1432304800037,54473.70240408001 2022-12-16,04:59:46.000,350,11114204,-795,0,1671166785,13014.194178500002,224.12208308999834,54473.61157152001 2022-12-16,04:59:47.000,350,11114184,-795,0,1671166786,13014.147024329992,224.0938865700009,54473.471829120004 2022-12-16,04:59:48.000,350,11114219,-795,0,1671166787,13014.234596360002,224.1432304800037,54473.69541696 2022-12-16,04:59:49.000,350,11114119,-795,0,1671166788,13014.207651119992,224.15027961000305,54473.6744556 2022-12-16,04:59:50.000,350,11114197,-795,0,1671166789,13014.214387430002,224.10798482999962,54473.541700320005 2022-12-16,04:59:51.000,350,11114147,-795,0,1671166790,13014.207651119992,224.10798482999962,54473.61855864 2022-12-16,04:59:52.000,350,11114165,-795,0,1671166791,13014.194178500002,224.11503395999898,54473.38099656 2022-12-16,04:59:53.000,350,11114207,-795,0,1671166792,13014.140288019997,224.12208308999834,54473.46484200001 2022-12-16,04:59:54.000,350,11114172,-795,0,1671166793,13014.261541599997,224.12208308999834,54473.65349424001 2022-12-16,04:59:55.000,350,11114180,-795,0,1671166794,13014.234596360002,224.1573287400024,54473.64650712 2022-12-16,04:59:56.000,350,11114178,-795,0,1671166795,13014.275014220002,224.08683744000155,54473.58362304001 2022-12-16,04:59:57.000,350,11114143,-795,0,1671166796,13014.173969570002,224.13618135000434,54473.4299064 2022-12-16,04:59:58.000,350,11114153,-795,0,1671166797,13014.227860049992,224.11503395999898,54473.48580336001 2022-12-16,04:59:59.000,350,11114113,-795,0,1671166798,13014.227860049992,224.1432304800037,54473.50676472 2022-12-16,05:00:00.000,350,11114124,-795,0,1671166799,13014.261541599997,224.12208308999834,54473.47881624 2022-12-16,05:00:01.000,350,11114199,-795,0,1671166800,13014.207651119992,224.1573287400024,54473.48580336001 2022-12-16,05:00:02.000,350,11114230,-795,0,1671166801,13014.241332669997,224.10798482999962,54473.51375184001 2022-12-16,05:00:03.000,350,11114181,-795,0,1671166802,13014.221123739997,224.0938865700009,54473.45086776 2022-12-16,05:00:04.000,350,11114154,-795,0,1671166803,13014.261541599997,224.0938865700009,54473.56266168001 2022-12-16,05:00:05.000,350,11114164,-795,0,1671166804,13014.234596360002,224.16437787000177,54473.471829120004 2022-12-16,05:00:06.000,350,11114176,-795,0,1671166805,13014.221123739997,224.10093570000026,54473.44388064001 2022-12-16,05:00:07.000,350,11114193,-795,0,1671166806,13014.140288019997,224.0938865700009,54473.33907384 2022-12-16,05:00:08.000,350,11114108,-795,0,1671166807,13014.120079089997,224.06569005000347,54473.26920264 2022-12-16,05:00:09.000,350,11114174,-795,0,1671166808,13014.167233259992,224.10798482999962,54473.43689352 2022-12-16,05:00:10.000,350,11114200,-795,0,1671166809,13014.234596360002,224.07273918000283,54473.51375184001 2022-12-16,05:00:11.000,350,11114179,-795,0,1671166810,13014.187442189992,224.07273918000283,54473.46484200001 2022-12-16,05:00:12.000,350,11114180,-795,0,1671166811,13014.194178500002,224.0938865700009,54473.31112536 2022-12-16,05:00:13.000,350,11114152,-795,0,1671166812,13014.200914809997,224.0797883100022,54473.45086776 2022-12-16,05:00:14.000,350,11114158,-795,0,1671166813,13014.227860049992,224.07273918000283,54473.48580336001 2022-12-16,05:00:15.000,350,11114172,-795,0,1671166814,13014.207651119992,224.0586409200041,54473.4997776 2022-12-16,05:00:16.000,350,11114140,-795,0,1671166815,13014.173969570002,224.05159179000475,54473.492790480006 2022-12-16,05:00:17.000,350,11114156,-795,0,1671166816,13014.113342780001,224.0304443999994,54473.39497080001 2022-12-16,05:00:18.000,350,11114200,-795,0,1671166817,13014.214387430002,224.05159179000475,54473.44388064001 2022-12-16,05:00:19.000,350,11114139,-795,0,1671166818,13014.288486839992,224.0304443999994,54473.520738960004 2022-12-16,05:00:20.000,350,11114160,-795,0,1671166819,13014.288486839992,224.03749352999876,54473.53471320001 2022-12-16,05:00:21.000,350,11114126,-795,0,1671166820,13014.261541599997,224.00929701000132,54473.4997776 2022-12-16,05:00:22.000,350,11114170,-795,0,1671166821,13014.254805290002,224.00929701000132,54473.31811248001 2022-12-16,05:00:23.000,350,11114126,-795,0,1671166822,13014.200914809997,223.98814962000324,54473.00369208 2022-12-16,05:00:24.000,350,11114135,-795,0,1671166823,13014.301959459997,224.0304443999994,54473.3600352 2022-12-16,05:00:25.000,350,11114156,-795,0,1671166824,13014.288486839992,224.01634614000068,54473.43689352 2022-12-16,05:00:26.000,350,11114152,-795,0,1671166825,13014.275014220002,223.97405136000452,54473.374009440005 2022-12-16,05:00:27.000,350,11114144,-795,0,1671166826,13014.268277909992,223.98110049000388,54473.34606096001 2022-12-16,05:00:28.000,350,11114106,-795,0,1671166827,13014.342377319997,223.97405136000452,54473.40195792 2022-12-16,05:00:29.000,350,11114121,-795,0,1671166828,13014.301959459997,223.98814962000324,54473.38798368 2022-12-16,05:00:30.000,350,11114170,-795,0,1671166829,13014.322168389997,223.98110049000388,54473.38798368 2022-12-16,05:00:31.000,350,11114161,-795,0,1671166830,13014.308695769992,223.98110049000388,54473.38798368 2022-12-16,05:00:32.000,350,11114155,-795,0,1671166831,13014.248068979992,224.01634614000068,54473.206318560005 2022-12-16,05:00:33.000,350,11114206,-795,0,1671166832,13014.248068979992,223.9951987500026,54473.31112536 2022-12-16,05:00:34.000,350,11114181,-795,0,1671166833,13014.355849940002,224.00929701000132,54473.48580336001 2022-12-16,05:00:35.000,350,11114171,-795,0,1671166834,13014.443421969998,224.01634614000068,54473.58362304001 2022-12-16,05:00:36.000,350,11114188,-795,0,1671166835,13014.423213039998,224.0304443999994,54473.57663592 2022-12-16,05:00:37.000,350,11114143,-795,0,1671166836,13014.355849940002,224.00929701000132,54473.353048080004 2022-12-16,05:00:38.000,350,11114202,-795,0,1671166837,13014.369322559993,224.02339527000004,54473.43689352 2022-12-16,05:00:39.000,350,11114189,-795,0,1671166838,13014.369322559993,224.01634614000068,54473.54868744 2022-12-16,05:00:40.000,350,11114180,-795,0,1671166839,13014.389531489993,224.04454265999811,54473.45086776 2022-12-16,05:00:41.000,350,11114178,-795,0,1671166840,13014.450158279993,224.02339527000004,54473.58362304001 2022-12-16,05:00:42.000,350,11114165,-795,0,1671166841,13014.423213039998,224.03749352999876,54473.56266168001 2022-12-16,05:00:43.000,350,11114164,-795,0,1671166842,13014.382795179998,224.01634614000068,54473.57663592 2022-12-16,05:00:44.000,350,11114097,-795,0,1671166843,13014.497312449988,224.0304443999994,54473.61157152001 2022-12-16,05:00:45.000,350,11114176,-795,0,1671166844,13014.463630899998,224.00929701000132,54473.66746848 2022-12-16,05:00:46.000,350,11114140,-795,0,1671166845,13014.477103519988,224.06569005000347,54473.590610160005 2022-12-16,05:00:47.000,350,11114120,-795,0,1671166846,13014.349113629993,223.9951987500026,54473.50676472 2022-12-16,05:00:48.000,350,11114170,-795,0,1671166847,13014.369322559993,224.0304443999994,54473.40195792 2022-12-16,05:00:49.000,350,11114197,-795,0,1671166848,13014.396267800003,224.00929701000132,54473.50676472 2022-12-16,05:00:50.000,350,11114157,-795,0,1671166849,13014.389531489993,224.03749352999876,54473.590610160005 2022-12-16,05:00:51.000,350,11114128,-795,0,1671166850,13014.369322559993,223.98110049000388,54473.50676472 2022-12-16,05:00:52.000,350,11114155,-795,0,1671166851,13014.369322559993,224.01634614000068,54473.36702232001 2022-12-16,05:00:53.000,350,11114111,-795,0,1671166852,13014.429949349993,223.98110049000388,54473.44388064001 2022-12-16,05:00:54.000,350,11114154,-795,0,1671166853,13014.470367209993,224.00224788000196,54473.40894504 2022-12-16,05:00:55.000,350,11114144,-795,0,1671166854,13014.504048759998,223.9951987500026,54473.43689352 2022-12-16,05:00:56.000,350,11114144,-795,0,1671166855,13014.470367209993,223.93880571000045,54473.22727992001 2022-12-16,05:00:57.000,350,11114130,-795,0,1671166856,13014.483839829998,223.87536353999894,54473.26920264 2022-12-16,05:00:58.000,350,11114142,-795,0,1671166857,13014.483839829998,223.8330687600028,54473.374009440005 2022-12-16,05:00:59.000,350,11114164,-795,0,1671166858,13014.436685659988,223.88946179999766,54473.40894504 2022-12-16,05:01:00.000,350,11114142,-795,0,1671166859,13014.403004109998,223.90356006000366,54473.422919280005 2022-12-16,05:01:01.000,350,11114151,-795,0,1671166860,13014.376058870002,223.9458548399998,54473.422919280005 2022-12-16,05:01:02.000,350,11114186,-795,0,1671166861,13014.315432080002,223.98814962000324,54473.33208672 2022-12-16,05:01:03.000,350,11114163,-795,0,1671166862,13014.355849940002,224.00929701000132,54473.40195792 2022-12-16,05:01:04.000,350,11114165,-795,0,1671166863,13014.342377319997,224.04454265999811,54473.39497080001 2022-12-16,05:01:05.000,350,11114162,-795,0,1671166864,13014.396267800003,223.95995309999853,54473.5696488 2022-12-16,05:01:06.000,350,11114168,-795,0,1671166865,13014.436685659988,224.0304443999994,54473.660481360006 2022-12-16,05:01:07.000,350,11114212,-795,0,1671166866,13014.423213039998,224.01634614000068,54473.59759728 2022-12-16,05:01:08.000,350,11114114,-795,0,1671166867,13014.409740419993,223.98110049000388,54473.4299064 2022-12-16,05:01:09.000,350,11114133,-795,0,1671166868,13014.416476730003,224.04454265999811,54473.58362304001 2022-12-16,05:01:10.000,350,11114151,-795,0,1671166869,13014.416476730003,224.0304443999994,54473.61157152001 2022-12-16,05:01:11.000,350,11114146,-795,0,1671166870,13014.436685659988,223.97405136000452,54473.55567456 2022-12-16,05:01:12.000,350,11114212,-795,0,1671166871,13014.355849940002,224.00929701000132,54473.38798368 2022-12-16,05:01:13.000,350,11114154,-795,0,1671166872,13014.362586249998,224.00929701000132,54473.47881624 2022-12-16,05:01:14.000,350,11114146,-795,0,1671166873,13014.409740419993,223.9951987500026,54473.54868744 2022-12-16,05:01:15.000,350,11114199,-795,0,1671166874,13014.470367209993,223.98814962000324,54473.68144272001 2022-12-16,05:01:16.000,350,11114208,-795,0,1671166875,13014.470367209993,224.00224788000196,54473.6744556 2022-12-16,05:01:17.000,350,11114136,-795,0,1671166876,13014.504048759998,223.9670022299979,54473.57663592 2022-12-16,05:01:18.000,350,11114143,-795,0,1671166877,13014.416476730003,223.98110049000388,54473.45086776 2022-12-16,05:01:19.000,350,11114158,-795,0,1671166878,13014.456894589988,223.98110049000388,54473.45785488 2022-12-16,05:01:20.000,350,11114173,-795,0,1671166879,13014.463630899998,224.00224788000196,54473.56266168001 2022-12-16,05:01:21.000,350,11114152,-795,0,1671166880,13014.463630899998,223.98110049000388,54473.61855864 2022-12-16,05:01:22.000,350,11114141,-795,0,1671166881,13014.456894589988,223.97405136000452,54473.54868744 2022-12-16,05:01:23.000,350,11114157,-795,0,1671166882,13014.456894589988,223.9670022299979,54473.4997776 2022-12-16,05:01:24.000,350,11114093,-795,0,1671166883,13014.376058870002,223.97405136000452,54473.57663592 2022-12-16,05:01:25.000,350,11114165,-795,0,1671166884,13014.463630899998,223.93880571000045,54473.47881624 2022-12-16,05:01:26.000,350,11114151,-795,0,1671166885,13014.436685659988,223.9458548399998,54473.51375184001 2022-12-16,05:01:27.000,350,11114211,-795,0,1671166886,13014.450158279993,223.92470745000173,54473.50676472 2022-12-16,05:01:28.000,350,11114154,-795,0,1671166887,13014.423213039998,223.97405136000452,54473.40894504 2022-12-16,05:01:29.000,350,11114202,-795,0,1671166888,13014.443421969998,223.95290396999917,54473.51375184001 2022-12-16,05:01:30.000,350,11114190,-795,0,1671166889,13014.497312449988,223.93880571000045,54473.57663592 2022-12-16,05:01:31.000,350,11114180,-795,0,1671166890,13014.490576139993,223.9458548399998,54473.56266168001 2022-12-16,05:01:32.000,350,11114158,-795,0,1671166891,13014.470367209993,223.95290396999917,54473.4299064 2022-12-16,05:01:33.000,350,11114117,-795,0,1671166892,13014.551202929993,223.95995309999853,54473.44388064001 2022-12-16,05:01:34.000,350,11114167,-795,0,1671166893,13014.524257689998,223.9670022299979,54473.50676472 2022-12-16,05:01:35.000,350,11114163,-795,0,1671166894,13014.544466619998,223.95290396999917,54473.520738960004 2022-12-16,05:01:36.000,350,11114115,-795,0,1671166895,13014.450158279993,223.9317565800011,54473.3600352 2022-12-16,05:01:37.000,350,11114106,-795,0,1671166896,13014.443421969998,223.95290396999917,54473.41593216001 2022-12-16,05:01:38.000,350,11114083,-795,0,1671166897,13014.483839829998,223.9317565800011,54473.50676472 2022-12-16,05:01:39.000,350,11114159,-795,0,1671166898,13014.504048759998,223.8965109300043,54473.541700320005 2022-12-16,05:01:40.000,350,11114173,-795,0,1671166899,13014.524257689998,223.91765832000237,54473.56266168001 2022-12-16,05:01:41.000,350,11114158,-795,0,1671166900,13014.524257689998,223.9317565800011,54473.52772608 2022-12-16,05:01:42.000,350,11114173,-795,0,1671166901,13014.463630899998,223.90356006000366,54473.422919280005 2022-12-16,05:01:43.000,350,11114143,-795,0,1671166902,13014.477103519988,223.92470745000173,54473.43689352 2022-12-16,05:01:44.000,350,11114167,-795,0,1671166903,13014.497312449988,223.91060919000302,54473.46484200001 2022-12-16,05:01:45.000,350,11114194,-795,0,1671166904,13014.470367209993,223.91765832000237,54473.50676472 2022-12-16,05:01:46.000,350,11114170,-795,0,1671166905,13014.477103519988,223.9317565800011,54473.59759728 2022-12-16,05:01:47.000,350,11114160,-795,0,1671166906,13014.490576139993,223.8965109300043,54473.57663592 2022-12-16,05:01:48.000,350,11114175,-795,0,1671166907,13014.544466619998,223.9317565800011,54473.75131392001 2022-12-16,05:01:49.000,350,11114107,-795,0,1671166908,13014.584884479998,223.91060919000302,54473.63253288001 2022-12-16,05:01:50.000,350,11114133,-795,0,1671166909,13014.537730309989,223.8824126699983,54473.660481360006 2022-12-16,05:01:51.000,350,11114202,-795,0,1671166910,13014.557939239989,223.9317565800011,54473.6045844 2022-12-16,05:01:52.000,350,11114126,-795,0,1671166911,13014.470367209993,223.88946179999766,54473.56266168001 2022-12-16,05:01:53.000,350,11114170,-795,0,1671166912,13014.477103519988,223.88946179999766,54473.56266168001 2022-12-16,05:01:54.000,350,11114184,-795,0,1671166913,13014.557939239989,223.8965109300043,54473.70240408001 2022-12-16,05:01:55.000,350,11114174,-795,0,1671166914,13014.544466619998,223.8824126699983,54473.73035256001 2022-12-16,05:01:56.000,350,11114214,-795,0,1671166915,13014.537730309989,223.8965109300043,54473.7443268 2022-12-16,05:01:57.000,350,11114115,-795,0,1671166916,13014.537730309989,223.90356006000366,54473.66746848 2022-12-16,05:01:58.000,350,11114165,-795,0,1671166917,13014.490576139993,223.85421615000087,54473.65349424001 2022-12-16,05:01:59.000,350,11114198,-795,0,1671166918,13014.409740419993,223.84011789000215,54473.45086776 2022-12-16,05:02:00.000,350,11114167,-795,0,1671166919,13014.463630899998,223.8471670200015,54473.58362304001 2022-12-16,05:02:01.000,350,11114187,-795,0,1671166920,13014.490576139993,223.8330687600028,54473.64650712 2022-12-16,05:02:02.000,350,11114151,-795,0,1671166921,13014.423213039998,223.86831440999958,54473.56266168001 2022-12-16,05:02:03.000,350,11114153,-795,0,1671166922,13014.423213039998,223.85421615000087,54473.58362304001 2022-12-16,05:02:04.000,350,11114188,-795,0,1671166923,13014.504048759998,223.8471670200015,54473.72336544 2022-12-16,05:02:05.000,350,11114115,-795,0,1671166924,13014.477103519988,223.82601963000343,54473.69541696 2022-12-16,05:02:06.000,350,11114190,-795,0,1671166925,13014.470367209993,223.84011789000215,54473.66746848 2022-12-16,05:02:07.000,350,11114121,-795,0,1671166926,13014.376058870002,223.81897050000407,54473.541700320005 2022-12-16,05:02:08.000,350,11114198,-795,0,1671166927,13014.416476730003,223.8119213700047,54473.590610160005 2022-12-16,05:02:09.000,350,11114193,-795,0,1671166928,13014.423213039998,223.8330687600028,54473.63253288001 2022-12-16,05:02:10.000,350,11114167,-795,0,1671166929,13014.429949349993,223.8119213700047,54473.61855864 2022-12-16,05:02:11.000,350,11114133,-795,0,1671166930,13014.382795179998,223.84011789000215,54473.52772608 2022-12-16,05:02:12.000,350,11114237,-795,0,1671166931,13014.409740419993,223.80487223999808,54473.422919280005 2022-12-16,05:02:13.000,350,11114117,-795,0,1671166932,13014.382795179998,223.79077397999936,54473.492790480006 2022-12-16,05:02:14.000,350,11114158,-795,0,1671166933,13014.349113629993,223.80487223999808,54473.52772608 2022-12-16,05:02:15.000,350,11114125,-795,0,1671166934,13014.403004109998,223.80487223999808,54473.5696488 2022-12-16,05:02:16.000,350,11114154,-795,0,1671166935,13014.355849940002,223.79782310999872,54473.520738960004 2022-12-16,05:02:17.000,350,11114157,-795,0,1671166936,13014.301959459997,223.8330687600028,54473.4299064 2022-12-16,05:02:18.000,350,11114162,-795,0,1671166937,13014.335641010002,223.79782310999872,54473.471829120004 2022-12-16,05:02:19.000,350,11114187,-795,0,1671166938,13014.429949349993,223.80487223999808,54473.590610160005 2022-12-16,05:02:20.000,350,11114165,-795,0,1671166939,13014.403004109998,223.76962659000128,54473.6045844 2022-12-16,05:02:21.000,350,11114114,-795,0,1671166940,13014.369322559993,223.84011789000215,54473.57663592 2022-12-16,05:02:22.000,350,11114170,-795,0,1671166941,13014.369322559993,223.76962659000128,54473.38798368 2022-12-16,05:02:23.000,350,11114154,-795,0,1671166942,13014.295223150002,223.78372485,54473.46484200001 2022-12-16,05:02:24.000,350,11114118,-795,0,1671166943,13014.342377319997,223.81897050000407,54473.55567456 2022-12-16,05:02:25.000,350,11114144,-795,0,1671166944,13014.254805290002,223.80487223999808,54473.34606096001 2022-12-16,05:02:26.000,350,11114200,-795,0,1671166945,13014.308695769992,223.8119213700047,54473.44388064001 2022-12-16,05:02:27.000,350,11114200,-795,0,1671166946,13014.335641010002,223.8330687600028,54473.64650712 2022-12-16,05:02:28.000,350,11114112,-795,0,1671166947,13014.389531489993,223.85421615000087,54473.639520000004 2022-12-16,05:02:29.000,350,11114124,-795,0,1671166948,13014.389531489993,223.79782310999872,54473.6045844 2022-12-16,05:02:30.000,350,11114153,-795,0,1671166949,13014.416476730003,223.8330687600028,54473.69541696 2022-12-16,05:02:31.000,350,11114190,-795,0,1671166950,13014.389531489993,223.8119213700047,54473.65349424001 2022-12-16,05:02:32.000,350,11114160,-795,0,1671166951,13014.369322559993,223.8471670200015,54473.48580336001 2022-12-16,05:02:33.000,350,11114180,-795,0,1671166952,13014.295223150002,223.8471670200015,54473.59759728 2022-12-16,05:02:34.000,350,11114147,-795,0,1671166953,13014.456894589988,223.8330687600028,54473.758301040005 2022-12-16,05:02:35.000,350,11114175,-795,0,1671166954,13014.436685659988,223.84011789000215,54473.76528816 2022-12-16,05:02:36.000,350,11114193,-795,0,1671166955,13014.436685659988,223.80487223999808,54473.709391200005 2022-12-16,05:02:37.000,350,11114153,-795,0,1671166956,13014.382795179998,223.82601963000343,54473.54868744 2022-12-16,05:02:38.000,350,11114178,-795,0,1671166957,13014.362586249998,223.80487223999808,54473.56266168001 2022-12-16,05:02:39.000,350,11114159,-795,0,1671166958,13014.389531489993,223.87536353999894,54473.660481360006 2022-12-16,05:02:40.000,350,11114173,-795,0,1671166959,13014.369322559993,223.79782310999872,54473.590610160005 2022-12-16,05:02:41.000,350,11114224,-795,0,1671166960,13014.409740419993,223.78372485,54473.68144272001 2022-12-16,05:02:42.000,350,11114144,-795,0,1671166961,13014.382795179998,223.80487223999808,54473.688429840004 2022-12-16,05:02:43.000,350,11114210,-795,0,1671166962,13014.369322559993,223.80487223999808,54473.54868744 2022-12-16,05:02:44.000,350,11114145,-795,0,1671166963,13014.403004109998,223.8330687600028,54473.77227528 2022-12-16,05:02:45.000,350,11114198,-795,0,1671166964,13014.403004109998,223.84011789000215,54473.709391200005 2022-12-16,05:02:46.000,350,11114236,-795,0,1671166965,13014.396267800003,223.78372485,54473.68144272001 2022-12-16,05:02:47.000,350,11114186,-795,0,1671166966,13014.362586249998,223.79077397999936,54473.55567456 2022-12-16,05:02:48.000,350,11114140,-795,0,1671166967,13014.335641010002,223.80487223999808,54473.52772608 2022-12-16,05:02:49.000,350,11114156,-795,0,1671166968,13014.389531489993,223.8119213700047,54473.73733968 2022-12-16,05:02:50.000,350,11114161,-795,0,1671166969,13014.463630899998,223.79077397999936,54473.6744556 2022-12-16,05:02:51.000,350,11114143,-795,0,1671166970,13014.382795179998,223.84011789000215,54473.61855864 2022-12-16,05:02:52.000,350,11114136,-795,0,1671166971,13014.376058870002,223.85421615000087,54473.471829120004 2022-12-16,05:02:53.000,350,11114139,-795,0,1671166972,13014.396267800003,223.82601963000343,54473.54868744 2022-12-16,05:02:54.000,350,11114156,-795,0,1671166973,13014.342377319997,223.8471670200015,54473.57663592 2022-12-16,05:02:55.000,350,11114178,-795,0,1671166974,13014.355849940002,223.8330687600028,54473.53471320001 2022-12-16,05:02:56.000,350,11114171,-795,0,1671166975,13014.308695769992,223.79077397999936,54473.44388064001 2022-12-16,05:02:57.000,350,11114170,-795,0,1671166976,13014.295223150002,223.8119213700047,54473.4299064 2022-12-16,05:02:58.000,350,11114134,-795,0,1671166977,13014.382795179998,223.84011789000215,54473.57663592 2022-12-16,05:02:59.000,350,11114170,-795,0,1671166978,13014.342377319997,223.8330687600028,54473.62554576 2022-12-16,05:03:00.000,350,11114173,-795,0,1671166979,13014.389531489993,223.82601963000343,54473.52772608 2022-12-16,05:03:01.000,350,11114116,-795,0,1671166980,13014.409740419993,223.86126528000023,54473.51375184001 2022-12-16,05:03:02.000,350,11114144,-795,0,1671166981,13014.349113629993,223.85421615000087,54473.541700320005 2022-12-16,05:03:03.000,350,11114130,-795,0,1671166982,13014.328904699993,223.80487223999808,54473.38798368 2022-12-16,05:03:04.000,350,11114194,-795,0,1671166983,13014.322168389997,223.85421615000087,54473.3600352 2022-12-16,05:03:05.000,350,11114166,-795,0,1671166984,13014.362586249998,223.8471670200015,54473.51375184001 2022-12-16,05:03:06.000,350,11114148,-795,0,1671166985,13014.403004109998,223.87536353999894,54473.590610160005 2022-12-16,05:03:07.000,350,11114119,-795,0,1671166986,13014.349113629993,223.84011789000215,54473.52772608 2022-12-16,05:03:08.000,350,11114139,-795,0,1671166987,13014.349113629993,223.86831440999958,54473.38099656 2022-12-16,05:03:09.000,350,11114078,-795,0,1671166988,13014.376058870002,223.86831440999958,54473.48580336001 2022-12-16,05:03:10.000,350,11114196,-795,0,1671166989,13014.429949349993,223.87536353999894,54473.43689352 2022-12-16,05:03:11.000,350,11114140,-795,0,1671166990,13014.396267800003,223.8965109300043,54473.492790480006 2022-12-16,05:03:12.000,350,11114187,-795,0,1671166991,13014.328904699993,223.90356006000366,54473.38099656 2022-12-16,05:03:13.000,350,11114201,-795,0,1671166992,13014.315432080002,223.8965109300043,54473.39497080001 2022-12-16,05:03:14.000,350,11114137,-795,0,1671166993,13014.423213039998,223.87536353999894,54473.492790480006 2022-12-16,05:03:15.000,350,11114164,-795,0,1671166994,13014.443421969998,223.87536353999894,54473.53471320001 2022-12-16,05:03:16.000,350,11114137,-795,0,1671166995,13014.456894589988,223.91765832000237,54473.471829120004 2022-12-16,05:03:17.000,350,11114137,-795,0,1671166996,13014.436685659988,223.9317565800011,54473.255228400005 2022-12-16,05:03:18.000,350,11114170,-795,0,1671166997,13014.477103519988,223.95995309999853,54473.27618976001 2022-12-16,05:03:19.000,350,11114158,-795,0,1671166998,13014.470367209993,224.02339527000004,54473.33208672 2022-12-16,05:03:20.000,350,11114202,-795,0,1671166999,13014.497312449988,224.04454265999811,54473.43689352 2022-12-16,05:03:21.000,350,11114153,-795,0,1671167000,13014.483839829998,224.04454265999811,54473.44388064001 2022-12-16,05:03:22.000,350,11114147,-795,0,1671167001,13014.436685659988,224.02339527000004,54473.45086776 2022-12-16,05:03:23.000,350,11114168,-795,0,1671167002,13014.429949349993,223.9951987500026,54473.56266168001 2022-12-16,05:03:24.000,350,11114147,-795,0,1671167003,13014.510785069993,224.05159179000475,54473.77227528 2022-12-16,05:03:25.000,350,11114157,-795,0,1671167004,13014.477103519988,224.00929701000132,54473.66746848 2022-12-16,05:03:26.000,350,11114204,-795,0,1671167005,13014.423213039998,224.02339527000004,54473.46484200001 2022-12-16,05:03:27.000,350,11114183,-795,0,1671167006,13014.436685659988,224.04454265999811,54473.62554576 2022-12-16,05:03:28.000,350,11114179,-795,0,1671167007,13014.483839829998,224.04454265999811,54473.59759728 2022-12-16,05:03:29.000,350,11114153,-795,0,1671167008,13014.456894589988,224.03749352999876,54473.6045844 2022-12-16,05:03:30.000,350,11114217,-795,0,1671167009,13014.557939239989,224.06569005000347,54473.87009496001 2022-12-16,05:03:31.000,350,11114182,-795,0,1671167010,13014.544466619998,224.06569005000347,54473.709391200005 2022-12-16,05:03:32.000,350,11114194,-795,0,1671167011,13014.456894589988,224.08683744000155,54473.541700320005 2022-12-16,05:03:33.000,350,11114071,-795,0,1671167012,13014.483839829998,224.0586409200041,54473.58362304001 2022-12-16,05:03:34.000,350,11114125,-795,0,1671167013,13014.470367209993,224.0586409200041,54473.590610160005 2022-12-16,05:03:35.000,350,11114152,-795,0,1671167014,13014.524257689998,224.11503395999898,54473.61157152001 2022-12-16,05:03:36.000,350,11114208,-795,0,1671167015,13014.517521379988,224.11503395999898,54473.61855864 2022-12-16,05:03:37.000,350,11114153,-795,0,1671167016,13014.510785069993,224.0938865700009,54473.56266168001 2022-12-16,05:03:38.000,350,11114190,-795,0,1671167017,13014.584884479998,224.1784761300005,54473.58362304001 2022-12-16,05:03:39.000,350,11114157,-795,0,1671167018,13014.652247579994,224.15027961000305,54473.71637832 2022-12-16,05:03:40.000,350,11114186,-795,0,1671167019,13014.706138059999,224.1573287400024,54473.71637832 2022-12-16,05:03:41.000,350,11114160,-795,0,1671167020,13014.692665439994,224.18552525999985,54473.73035256001 2022-12-16,05:03:42.000,350,11114210,-795,0,1671167021,13014.625302339999,224.12208308999834,54473.52772608 2022-12-16,05:03:43.000,350,11114136,-795,0,1671167022,13014.598357099989,224.17142700000113,54473.590610160005 2022-12-16,05:03:44.000,350,11114204,-795,0,1671167023,13014.685929129999,224.13618135000434,54473.688429840004 2022-12-16,05:03:45.000,350,11114156,-795,0,1671167024,13014.665720199999,224.1573287400024,54473.71637832 2022-12-16,05:03:46.000,350,11114151,-795,0,1671167025,13014.692665439994,224.15027961000305,54473.65349424001 2022-12-16,05:03:47.000,350,11114154,-795,0,1671167026,13014.692665439994,224.1432304800037,54473.62554576 2022-12-16,05:03:48.000,350,11114193,-795,0,1671167027,13014.793710089994,224.1573287400024,54473.807210880004 2022-12-16,05:03:49.000,350,11114135,-795,0,1671167028,13014.733083299994,224.15027961000305,54473.8840692 2022-12-16,05:03:50.000,350,11114218,-795,0,1671167029,13014.78023746999,224.10798482999962,54473.7443268 2022-12-16,05:03:51.000,350,11114184,-795,0,1671167030,13014.76002853999,224.11503395999898,54473.807210880004 2022-12-16,05:03:52.000,350,11114169,-795,0,1671167031,13014.753292229994,224.07273918000283,54473.71637832 2022-12-16,05:03:53.000,350,11114144,-795,0,1671167032,13014.733083299994,224.0797883100022,54473.68144272001 2022-12-16,05:03:54.000,350,11114183,-795,0,1671167033,13014.82065532999,224.06569005000347,54473.93996616 2022-12-16,05:03:55.000,350,11114199,-795,0,1671167034,13014.84760057,224.10093570000026,54473.877082080005 2022-12-16,05:03:56.000,350,11114195,-795,0,1671167035,13014.84760057,224.06569005000347,54473.828172240006 2022-12-16,05:03:57.000,350,11114093,-795,0,1671167036,13014.793710089994,224.06569005000347,54473.68144272001 2022-12-16,05:03:58.000,350,11114180,-795,0,1671167037,13014.80044639999,224.00929701000132,54473.73035256001 2022-12-16,05:03:59.000,350,11114145,-795,0,1671167038,13014.813919019995,224.06569005000347,54473.807210880004 2022-12-16,05:04:00.000,350,11114160,-795,0,1671167039,13014.813919019995,224.03749352999876,54473.7443268 2022-12-16,05:04:01.000,350,11114162,-795,0,1671167040,13014.834127949995,224.0304443999994,54473.72336544 2022-12-16,05:04:02.000,350,11114129,-795,0,1671167041,13014.82739164,224.00929701000132,54473.73733968 2022-12-16,05:04:03.000,350,11114198,-795,0,1671167042,13014.793710089994,224.02339527000004,54473.66746848 2022-12-16,05:04:04.000,350,11114178,-795,0,1671167043,13014.88128211999,224.00929701000132,54473.84214648 2022-12-16,05:04:05.000,350,11114184,-795,0,1671167044,13014.82739164,224.00224788000196,54473.807210880004 2022-12-16,05:04:06.000,350,11114124,-795,0,1671167045,13014.86107318999,224.00929701000132,54473.758301040005 2022-12-16,05:04:07.000,350,11114197,-795,0,1671167046,13014.78023746999,224.03749352999876,54473.68144272001 2022-12-16,05:04:08.000,350,11114193,-795,0,1671167047,13014.80044639999,224.0304443999994,54473.61855864 2022-12-16,05:04:09.000,350,11114155,-795,0,1671167048,13014.874545809995,224.01634614000068,54473.78624952 2022-12-16,05:04:10.000,350,11114166,-795,0,1671167049,13014.894754739995,224.00224788000196,54473.77926240001 2022-12-16,05:04:11.000,350,11114186,-795,0,1671167050,13014.813919019995,224.0304443999994,54473.66746848 2022-12-16,05:04:12.000,350,11114141,-795,0,1671167051,13014.8678095,223.9951987500026,54473.68144272001 2022-12-16,05:04:13.000,350,11114183,-795,0,1671167052,13014.82739164,223.98814962000324,54473.6045844 2022-12-16,05:04:14.000,350,11114165,-795,0,1671167053,13014.84760057,224.0304443999994,54473.639520000004 2022-12-16,05:04:15.000,350,11114167,-795,0,1671167054,13014.834127949995,224.01634614000068,54473.639520000004 2022-12-16,05:04:16.000,350,11114144,-795,0,1671167055,13014.80718271,224.00929701000132,54473.51375184001 2022-12-16,05:04:17.000,350,11114183,-795,0,1671167056,13014.78697378,224.03749352999876,54473.56266168001 2022-12-16,05:04:18.000,350,11114191,-795,0,1671167057,13014.874545809995,224.02339527000004,54473.72336544 2022-12-16,05:04:19.000,350,11114182,-795,0,1671167058,13014.894754739995,224.0304443999994,54473.68144272001 2022-12-16,05:04:20.000,350,11114171,-795,0,1671167059,13014.92843629,224.01634614000068,54473.70240408001 2022-12-16,05:04:21.000,350,11114173,-795,0,1671167060,13014.8678095,224.03749352999876,54473.709391200005 2022-12-16,05:04:22.000,350,11114175,-795,0,1671167061,13014.84086425999,224.03749352999876,54473.57663592 2022-12-16,05:04:23.000,350,11114115,-795,0,1671167062,13014.86107318999,224.05159179000475,54473.58362304001 2022-12-16,05:04:24.000,350,11114170,-795,0,1671167063,13014.86107318999,224.07273918000283,54473.63253288001 2022-12-16,05:04:25.000,350,11114171,-795,0,1671167064,13014.82065532999,224.07273918000283,54473.61157152001 2022-12-16,05:04:26.000,350,11114151,-795,0,1671167065,13014.92843629,224.01634614000068,54473.7443268 2022-12-16,05:04:27.000,350,11114180,-795,0,1671167066,13014.894754739995,224.03749352999876,54473.639520000004 2022-12-16,05:04:28.000,350,11114149,-795,0,1671167067,13014.854336879995,224.00929701000132,54473.6045844 2022-12-16,05:04:29.000,350,11114152,-795,0,1671167068,13014.90822736,224.00929701000132,54473.55567456 2022-12-16,05:04:30.000,350,11114160,-795,0,1671167069,13015.00253569999,223.98814962000324,54473.83515936 2022-12-16,05:04:31.000,350,11114176,-795,0,1671167070,13015.02948094,223.98110049000388,54473.79323664 2022-12-16,05:04:32.000,350,11114198,-795,0,1671167071,13014.98232676999,223.95290396999917,54473.62554576 2022-12-16,05:04:33.000,350,11114195,-795,0,1671167072,13014.98906308,223.9317565800011,54473.68144272001 2022-12-16,05:04:34.000,350,11114210,-795,0,1671167073,13015.117052969996,223.93880571000045,54473.807210880004 2022-12-16,05:04:35.000,350,11114179,-795,0,1671167074,13015.13052559,223.91060919000302,54473.91900480001 2022-12-16,05:04:36.000,350,11114137,-795,0,1671167075,13015.17094345,223.8965109300043,54473.925991920005 2022-12-16,05:04:37.000,350,11114161,-795,0,1671167076,13015.11031666,223.8471670200015,54473.6045844 2022-12-16,05:04:38.000,350,11114163,-795,0,1671167077,13015.13052559,223.8824126699983,54473.72336544 2022-12-16,05:04:39.000,350,11114200,-795,0,1671167078,13015.117052969996,223.85421615000087,54473.83515936 2022-12-16,05:04:40.000,350,11114179,-795,0,1671167079,13015.204624999991,223.79077397999936,54473.80022376001 2022-12-16,05:04:41.000,350,11114133,-795,0,1671167080,13015.096844039996,223.78372485,54473.70240408001 2022-12-16,05:04:42.000,350,11114183,-795,0,1671167081,13015.164207139991,223.77667572000064,54473.73733968 2022-12-16,05:04:43.000,350,11114199,-795,0,1671167082,13015.17094345,223.7202826799985,54473.73035256001 2022-12-16,05:04:44.000,350,11114154,-795,0,1671167083,13015.224833929991,223.73438094000448,54473.80022376001 2022-12-16,05:04:45.000,350,11114171,-795,0,1671167084,13015.19115238,223.6991352900004,54473.807210880004 2022-12-16,05:04:46.000,350,11114182,-795,0,1671167085,13015.177679759996,223.67093877000298,54473.688429840004 2022-12-16,05:04:47.000,350,11114158,-795,0,1671167086,13015.11031666,223.62864398999955,54473.639520000004 2022-12-16,05:04:48.000,350,11114155,-795,0,1671167087,13015.117052969996,223.56520181999804,54473.5696488 2022-12-16,05:04:49.000,350,11114133,-795,0,1671167088,13015.19115238,223.57930008000403,54473.7443268 2022-12-16,05:04:50.000,350,11114143,-795,0,1671167089,13015.231570240001,223.57930008000403,54473.77926240001 2022-12-16,05:04:51.000,350,11114149,-795,0,1671167090,13015.197888689996,223.5370053000006,54473.688429840004 2022-12-16,05:04:52.000,350,11114210,-795,0,1671167091,13015.143998209991,223.51585791000252,54473.56266168001 2022-12-16,05:04:53.000,350,11114142,-795,0,1671167092,13015.17094345,223.45241574000102,54473.61157152001 2022-12-16,05:04:54.000,350,11114167,-795,0,1671167093,13015.12378927999,223.48061225999845,54473.57663592 2022-12-16,05:04:55.000,350,11114183,-795,0,1671167094,13015.12378927999,223.46651399999973,54473.59759728 2022-12-16,05:04:56.000,350,11114191,-795,0,1671167095,13015.02948094,223.45241574000102,54473.40894504 2022-12-16,05:04:57.000,350,11114168,-795,0,1671167096,13015.02948094,223.4383174800023,54473.48580336001 2022-12-16,05:04:58.000,350,11114148,-795,0,1671167097,13015.117052969996,223.45241574000102,54473.61855864 2022-12-16,05:04:59.000,350,11114160,-795,0,1671167098,13015.10358034999,223.39602269999887,54473.62554576 2022-12-16,05:05:00.000,350,11114172,-795,0,1671167099,13015.10358034999,223.39602269999887,54473.63253288001 2022-12-16,05:05:01.000,350,11114186,-795,0,1671167100,13015.04295355999,223.39602269999887,54473.66746848 2022-12-16,05:05:02.000,350,11114175,-795,0,1671167101,13014.94864522,223.36782618000143,54473.43689352 2022-12-16,05:05:03.000,350,11114168,-795,0,1671167102,13014.955381529995,223.36077705000207,54473.47881624 2022-12-16,05:05:04.000,350,11114153,-795,0,1671167103,13014.98232676999,223.33258053000463,54473.57663592 2022-12-16,05:05:05.000,350,11114195,-795,0,1671167104,13014.94190890999,223.36077705000207,54473.55567456 2022-12-16,05:05:06.000,350,11114138,-795,0,1671167105,13014.96885415,223.3748753100008,54473.471829120004 2022-12-16,05:05:07.000,350,11114220,-795,0,1671167106,13014.96211783999,223.33258053000463,54473.541700320005 2022-12-16,05:05:08.000,350,11114149,-795,0,1671167107,13015.016008319995,223.33258053000463,54473.57663592 2022-12-16,05:05:09.000,350,11114136,-795,0,1671167108,13014.995799389995,223.31143313999928,54473.58362304001 2022-12-16,05:05:10.000,350,11114193,-795,0,1671167109,13014.914963669995,223.325531399998,54473.54868744 2022-12-16,05:05:11.000,350,11114159,-795,0,1671167110,13014.94864522,223.31143313999928,54473.65349424001 2022-12-16,05:05:12.000,350,11114182,-795,0,1671167111,13014.90149104999,223.26913836000313,54473.353048080004 2022-12-16,05:05:13.000,350,11114153,-795,0,1671167112,13014.894754739995,223.26208923000377,54473.4997776 2022-12-16,05:05:14.000,350,11114147,-795,0,1671167113,13014.94190890999,223.27618749000248,54473.5696488 2022-12-16,05:05:15.000,350,11114208,-795,0,1671167114,13014.98232676999,223.27618749000248,54473.6744556 2022-12-16,05:05:16.000,350,11114191,-795,0,1671167115,13014.98232676999,223.26208923000377,54473.65349424001 2022-12-16,05:05:17.000,350,11114170,-795,0,1671167116,13014.94190890999,223.21979445000034,54473.471829120004 2022-12-16,05:05:18.000,350,11114154,-795,0,1671167117,13014.8678095,223.26208923000377,54473.53471320001 2022-12-16,05:05:19.000,350,11114172,-795,0,1671167118,13014.90149104999,223.23389270999905,54473.471829120004 2022-12-16,05:05:20.000,350,11114174,-795,0,1671167119,13014.90149104999,223.24799096999777,54473.660481360006 2022-12-16,05:05:21.000,350,11114155,-795,0,1671167120,13014.914963669995,223.2550401000044,54473.68144272001 2022-12-16,05:05:22.000,350,11114114,-795,0,1671167121,13014.90822736,223.21274532000098,54473.66746848 2022-12-16,05:05:23.000,350,11114148,-795,0,1671167122,13014.88128211999,223.21979445000034,54473.66746848 2022-12-16,05:05:24.000,350,11114160,-795,0,1671167123,13014.94190890999,223.18454880000354,54473.71637832 2022-12-16,05:05:25.000,350,11114137,-795,0,1671167124,13014.894754739995,223.17045054000482,54473.71637832 2022-12-16,05:05:26.000,350,11114141,-795,0,1671167125,13014.94190890999,223.15635227999883,54473.62554576 2022-12-16,05:05:27.000,350,11114175,-795,0,1671167126,13014.94190890999,223.17045054000482,54473.62554576 2022-12-16,05:05:28.000,350,11114177,-795,0,1671167127,13014.86107318999,223.17045054000482,54473.471829120004 2022-12-16,05:05:29.000,350,11114182,-795,0,1671167128,13014.733083299994,223.11405750000267,54473.353048080004 2022-12-16,05:05:30.000,350,11114177,-795,0,1671167129,13014.894754739995,223.13520489000075,54473.828172240006 2022-12-16,05:05:31.000,350,11114172,-795,0,1671167130,13014.90149104999,223.15635227999883,54473.709391200005 2022-12-16,05:05:32.000,350,11114163,-795,0,1671167131,13014.86107318999,223.1281557600014,54473.54868744 2022-12-16,05:05:33.000,350,11114061,-795,0,1671167132,13014.86107318999,223.1422540200001,54473.709391200005 2022-12-16,05:05:34.000,350,11114202,-795,0,1671167133,13014.84086425999,223.15635227999883,54473.66746848 2022-12-16,05:05:35.000,350,11114126,-795,0,1671167134,13014.80044639999,223.11405750000267,54473.58362304001 2022-12-16,05:05:36.000,350,11114170,-795,0,1671167135,13014.78697378,223.0929101100046,54473.541700320005 2022-12-16,05:05:37.000,350,11114152,-795,0,1671167136,13014.685929129999,223.1070083700033,54473.44388064001 2022-12-16,05:05:38.000,350,11114202,-795,0,1671167137,13014.672456509994,223.08586097999796,54473.4299064 2022-12-16,05:05:39.000,350,11114139,-795,0,1671167138,13014.773501159994,223.07176271999924,54473.66746848 2022-12-16,05:05:40.000,350,11114162,-795,0,1671167139,13014.80718271,223.07176271999924,54473.6045844 2022-12-16,05:05:41.000,350,11114143,-795,0,1671167140,13014.773501159994,223.0788118499986,54473.6045844 2022-12-16,05:05:42.000,350,11114161,-795,0,1671167141,13014.726346989999,223.08586097999796,54473.46484200001 2022-12-16,05:05:43.000,350,11114116,-795,0,1671167142,13014.685929129999,223.05766446000052,54473.41593216001 2022-12-16,05:05:44.000,350,11114192,-795,0,1671167143,13014.733083299994,223.0929101100046,54473.57663592 2022-12-16,05:05:45.000,350,11114159,-795,0,1671167144,13014.672456509994,223.05766446000052,54473.422919280005 2022-12-16,05:05:46.000,350,11114175,-795,0,1671167145,13014.652247579994,223.05061533000116,54473.43689352 2022-12-16,05:05:47.000,350,11114162,-795,0,1671167146,13014.69940174999,223.01536968000437,54473.541700320005 2022-12-16,05:05:48.000,350,11114144,-795,0,1671167147,13014.685929129999,223.05061533000116,54473.57663592 2022-12-16,05:05:49.000,350,11114124,-795,0,1671167148,13014.665720199999,223.00127141999837,54473.55567456 2022-12-16,05:05:50.000,350,11114192,-795,0,1671167149,13014.638774959989,222.98717315999966,54473.48580336001 2022-12-16,05:05:51.000,350,11114120,-795,0,1671167150,13014.605093409999,223.01536968000437,54473.4997776 2022-12-16,05:05:52.000,350,11114154,-795,0,1671167151,13014.524257689998,222.99422228999902,54473.36702232001 2022-12-16,05:05:53.000,350,11114143,-795,0,1671167152,13014.544466619998,223.02241881000373,54473.3600352 2022-12-16,05:05:54.000,350,11114168,-795,0,1671167153,13014.564675549998,222.9801240300003,54473.58362304001 2022-12-16,05:05:55.000,350,11114168,-795,0,1671167154,13014.571411859994,222.99422228999902,54473.590610160005 2022-12-16,05:05:56.000,350,11114105,-795,0,1671167155,13014.564675549998,223.01536968000437,54473.54868744 2022-12-16,05:05:57.000,350,11114149,-795,0,1671167156,13014.497312449988,222.9801240300003,54473.36702232001 2022-12-16,05:05:58.000,350,11114143,-795,0,1671167157,13014.517521379988,223.00127141999837,54473.492790480006 2022-12-16,05:05:59.000,350,11114178,-795,0,1671167158,13014.477103519988,223.02241881000373,54473.4997776 2022-12-16,05:06:00.000,350,11114174,-795,0,1671167159,13014.456894589988,222.96602577000158,54473.471829120004 2022-12-16,05:06:01.000,350,11114164,-795,0,1671167160,13014.423213039998,222.99422228999902,54473.52772608 2022-12-16,05:06:02.000,350,11114168,-795,0,1671167161,13014.396267800003,222.98717315999966,54473.40195792 2022-12-16,05:06:03.000,350,11114131,-795,0,1671167162,13014.335641010002,223.00127141999837,54473.374009440005 2022-12-16,05:06:04.000,350,11114113,-795,0,1671167163,13014.389531489993,222.99422228999902,54473.492790480006 2022-12-16,05:06:05.000,350,11114097,-795,0,1671167164,13014.403004109998,223.01536968000437,54473.43689352 2022-12-16,05:06:06.000,350,11114167,-795,0,1671167165,13014.376058870002,223.03651707000245,54473.47881624 2022-12-16,05:06:07.000,350,11114187,-795,0,1671167166,13014.295223150002,223.01536968000437,54473.31811248001 2022-12-16,05:06:08.000,350,11114114,-795,0,1671167167,13014.308695769992,223.02241881000373,54473.290164 2022-12-16,05:06:09.000,350,11114177,-795,0,1671167168,13014.362586249998,223.0788118499986,54473.471829120004 2022-12-16,05:06:10.000,350,11114131,-795,0,1671167169,13014.342377319997,223.02241881000373,54473.44388064001 2022-12-16,05:06:11.000,350,11114178,-795,0,1671167170,13014.288486839992,223.06471358999988,54473.41593216001 2022-12-16,05:06:12.000,350,11114142,-795,0,1671167171,13014.301959459997,223.05766446000052,54473.27618976001 2022-12-16,05:06:13.000,350,11114154,-795,0,1671167172,13014.355849940002,223.06471358999988,54473.46484200001 2022-12-16,05:06:14.000,350,11114200,-795,0,1671167173,13014.362586249998,223.06471358999988,54473.48580336001 2022-12-16,05:06:15.000,350,11114136,-795,0,1671167174,13014.288486839992,223.05766446000052,54473.4299064 2022-12-16,05:06:16.000,350,11114147,-795,0,1671167175,13014.227860049992,223.00127141999837,54473.290164 2022-12-16,05:06:17.000,350,11114187,-795,0,1671167176,13014.187442189992,223.05766446000052,54473.29715112001 2022-12-16,05:06:18.000,350,11114170,-795,0,1671167177,13014.207651119992,223.0435662000018,54473.255228400005 2022-12-16,05:06:19.000,350,11114147,-795,0,1671167178,13014.308695769992,223.07176271999924,54473.45785488 2022-12-16,05:06:20.000,350,11114140,-795,0,1671167179,13014.308695769992,223.0435662000018,54473.46484200001 2022-12-16,05:06:21.000,350,11114130,-795,0,1671167180,13014.288486839992,223.07176271999924,54473.374009440005 2022-12-16,05:06:22.000,350,11114186,-795,0,1671167181,13014.275014220002,223.0294679400031,54473.17837008001 2022-12-16,05:06:23.000,350,11114137,-795,0,1671167182,13014.200914809997,223.05061533000116,54473.29715112001 2022-12-16,05:06:24.000,350,11114199,-795,0,1671167183,13014.187442189992,223.05766446000052,54473.28317688 2022-12-16,05:06:25.000,350,11114202,-795,0,1671167184,13014.248068979992,223.05061533000116,54473.40894504 2022-12-16,05:06:26.000,350,11114176,-795,0,1671167185,13014.234596360002,223.0294679400031,54473.31811248001 2022-12-16,05:06:27.000,350,11114175,-795,0,1671167186,13014.194178500002,223.02241881000373,54473.24824128001 2022-12-16,05:06:28.000,350,11114164,-795,0,1671167187,13014.268277909992,223.0294679400031,54473.4299064 2022-12-16,05:06:29.000,350,11114124,-795,0,1671167188,13014.248068979992,223.0294679400031,54473.471829120004 2022-12-16,05:06:30.000,350,11114168,-795,0,1671167189,13014.173969570002,223.02241881000373,54473.157408720006 2022-12-16,05:06:31.000,350,11114125,-795,0,1671167190,13014.207651119992,223.02241881000373,54473.38099656 2022-12-16,05:06:32.000,350,11114165,-795,0,1671167191,13014.160496949997,222.99422228999902,54473.19933144001 2022-12-16,05:06:33.000,350,11114165,-795,0,1671167192,13014.079661229996,223.00127141999837,54473.24125416 2022-12-16,05:06:34.000,350,11114185,-795,0,1671167193,13014.227860049992,222.9801240300003,54473.4299064 2022-12-16,05:06:35.000,350,11114151,-795,0,1671167194,13014.227860049992,222.96602577000158,54473.36702232001 2022-12-16,05:06:36.000,350,11114202,-795,0,1671167195,13014.167233259992,222.95192751000286,54473.34606096001 2022-12-16,05:06:37.000,350,11114119,-795,0,1671167196,13014.106606469992,222.96602577000158,54473.2202928 2022-12-16,05:06:38.000,350,11114147,-795,0,1671167197,13014.120079089997,222.95897664000222,54473.304138240004 2022-12-16,05:06:39.000,350,11114179,-795,0,1671167198,13014.086397539992,222.96602577000158,54473.21330568 2022-12-16,05:06:40.000,350,11114175,-795,0,1671167199,13014.086397539992,222.9801240300003,54473.19933144001 2022-12-16,05:06:41.000,350,11114181,-795,0,1671167200,13014.153760640002,222.99422228999902,54473.353048080004 2022-12-16,05:06:42.000,350,11114158,-795,0,1671167201,13014.160496949997,222.99422228999902,54473.24824128001 2022-12-16,05:06:43.000,350,11114216,-795,0,1671167202,13014.173969570002,222.98717315999966,54473.33907384 2022-12-16,05:06:44.000,350,11114172,-795,0,1671167203,13014.234596360002,223.01536968000437,54473.45785488 2022-12-16,05:06:45.000,350,11114149,-795,0,1671167204,13014.221123739997,223.0294679400031,54473.4299064 2022-12-16,05:06:46.000,350,11114176,-795,0,1671167205,13014.248068979992,223.00832054999773,54473.36702232001 2022-12-16,05:06:47.000,350,11114197,-795,0,1671167206,13014.187442189992,223.0294679400031,54473.21330568 2022-12-16,05:06:48.000,350,11114142,-795,0,1671167207,13014.167233259992,223.02241881000373,54473.17837008001 2022-12-16,05:06:49.000,350,11114208,-795,0,1671167208,13014.207651119992,223.0435662000018,54473.353048080004 2022-12-16,05:06:50.000,350,11114151,-795,0,1671167209,13014.254805290002,223.03651707000245,54473.40894504 2022-12-16,05:06:51.000,350,11114168,-795,0,1671167210,13014.207651119992,223.0435662000018,54473.33907384 2022-12-16,05:06:52.000,350,11114165,-795,0,1671167211,13014.180705879997,223.0435662000018,54473.206318560005 2022-12-16,05:06:53.000,350,11114171,-795,0,1671167212,13014.227860049992,223.05766446000052,54473.31112536 2022-12-16,05:06:54.000,350,11114189,-795,0,1671167213,13014.180705879997,223.0294679400031,54473.38099656 2022-12-16,05:06:55.000,350,11114152,-795,0,1671167214,13014.187442189992,223.05061533000116,54473.31811248001 2022-12-16,05:06:56.000,350,11114144,-795,0,1671167215,13014.086397539992,223.0294679400031,54473.12946024001 2022-12-16,05:06:57.000,350,11114132,-795,0,1671167216,13014.052715990001,223.0294679400031,54473.12247312 2022-12-16,05:06:58.000,350,11114145,-795,0,1671167217,13014.187442189992,223.00832054999773,54473.26920264 2022-12-16,05:06:59.000,350,11114135,-795,0,1671167218,13014.167233259992,223.03651707000245,54473.27618976001 2022-12-16,05:07:00.000,350,11114143,-795,0,1671167219,13014.167233259992,223.0294679400031,54473.255228400005 2022-12-16,05:07:01.000,350,11114163,-795,0,1671167220,13014.126815399992,223.0294679400031,54473.19234432 2022-12-16,05:07:02.000,350,11114144,-795,0,1671167221,13014.059452299996,223.00832054999773,54473.02465344 2022-12-16,05:07:03.000,350,11114181,-795,0,1671167222,13014.059452299996,223.01536968000437,54473.07356328 2022-12-16,05:07:04.000,350,11114148,-795,0,1671167223,13014.052715990001,222.96602577000158,54473.05260192 2022-12-16,05:07:05.000,350,11114167,-795,0,1671167224,13014.113342780001,223.02241881000373,54473.23426704 2022-12-16,05:07:06.000,350,11114185,-795,0,1671167225,13014.140288019997,222.99422228999902,54473.19933144001 2022-12-16,05:07:07.000,350,11114157,-795,0,1671167226,13014.126815399992,222.95897664000222,54473.255228400005 2022-12-16,05:07:08.000,350,11114105,-795,0,1671167227,13014.120079089997,222.95192751000286,54473.14343448 2022-12-16,05:07:09.000,350,11114094,-795,0,1671167228,13014.086397539992,222.9448783800035,54473.16439584 2022-12-16,05:07:10.000,350,11114097,-795,0,1671167229,13014.153760640002,222.9448783800035,54473.19933144001 2022-12-16,05:07:11.000,350,11114161,-795,0,1671167230,13014.126815399992,222.9166818599988,54473.101511759996 2022-12-16,05:07:12.000,350,11114150,-795,0,1671167231,13014.066188609992,222.93078012000478,54473.0456148 2022-12-16,05:07:13.000,350,11114200,-795,0,1671167232,13014.045979679991,222.90258360000007,54473.05958904001 2022-12-16,05:07:14.000,350,11114162,-795,0,1671167233,13014.126815399992,222.88848534000135,54473.19933144001 2022-12-16,05:07:15.000,350,11114160,-795,0,1671167234,13014.099870159996,222.9166818599988,54473.14343448 2022-12-16,05:07:16.000,350,11114192,-795,0,1671167235,13014.120079089997,222.88848534000135,54473.1853572 2022-12-16,05:07:17.000,350,11114138,-795,0,1671167236,13014.133551710001,222.881436210002,54473.02465344 2022-12-16,05:07:18.000,350,11114141,-795,0,1671167237,13013.992089200001,222.8955344700007,54472.96176936001 2022-12-16,05:07:19.000,350,11114130,-795,0,1671167238,13014.039243369996,222.881436210002,54473.09452464 2022-12-16,05:07:20.000,350,11114162,-795,0,1671167239,13014.072924920001,222.86028882000392,54472.98273072001 2022-12-16,05:07:21.000,350,11114160,-795,0,1671167240,13014.106606469992,222.86733795000328,54473.101511759996 2022-12-16,05:07:22.000,350,11114179,-795,0,1671167241,13014.012298130001,222.87438708000263,54473.136447360004 2022-12-16,05:07:23.000,350,11114159,-795,0,1671167242,13013.998825509996,222.881436210002,54473.12946024001 2022-12-16,05:07:24.000,350,11114156,-795,0,1671167243,13014.126815399992,222.83914142999856,54473.290164 2022-12-16,05:07:25.000,350,11114163,-795,0,1671167244,13014.133551710001,222.84619055999792,54473.255228400005 2022-12-16,05:07:26.000,350,11114157,-795,0,1671167245,13014.099870159996,222.86028882000392,54473.28317688 2022-12-16,05:07:27.000,350,11114175,-795,0,1671167246,13014.093133850001,222.81799404000049,54473.15042160001 2022-12-16,05:07:28.000,350,11114207,-795,0,1671167247,13014.059452299996,222.881436210002,54473.12247312 2022-12-16,05:07:29.000,350,11114148,-795,0,1671167248,13014.019034439996,222.80389578000177,54473.17138296 2022-12-16,05:07:30.000,350,11114165,-795,0,1671167249,13014.153760640002,222.74750273999962,54473.31112536 2022-12-16,05:07:31.000,350,11114167,-795,0,1671167250,13014.012298130001,222.75455186999898,54473.12247312 2022-12-16,05:07:32.000,350,11114192,-795,0,1671167251,13014.052715990001,222.76160099999834,54473.14343448 2022-12-16,05:07:33.000,350,11114118,-795,0,1671167252,13014.106606469992,222.74750273999962,54473.19933144001 2022-12-16,05:07:34.000,350,11114109,-795,0,1671167253,13014.120079089997,222.7334044800009,54473.19933144001 2022-12-16,05:07:35.000,350,11114153,-795,0,1671167254,13014.120079089997,222.76160099999834,54473.24824128001 2022-12-16,05:07:36.000,350,11114169,-795,0,1671167255,13014.099870159996,222.74045361000026,54473.08055040001 2022-12-16,05:07:37.000,350,11114136,-795,0,1671167256,13014.066188609992,222.74045361000026,54473.03164056001 2022-12-16,05:07:38.000,350,11114163,-795,0,1671167257,13014.120079089997,222.77569926000433,54473.1853572 2022-12-16,05:07:39.000,350,11114153,-795,0,1671167258,13014.113342780001,222.74750273999962,54473.157408720006 2022-12-16,05:07:40.000,350,11114193,-795,0,1671167259,13014.086397539992,222.75455186999898,54473.15042160001 2022-12-16,05:07:41.000,350,11114160,-795,0,1671167260,13014.079661229996,222.67701143999875,54473.09452464 2022-12-16,05:07:42.000,350,11114139,-795,0,1671167261,13014.005561819991,222.70520796000346,54472.933820879996 2022-12-16,05:07:43.000,350,11114123,-795,0,1671167262,13014.019034439996,222.6840605699981,54472.989717840006 2022-12-16,05:07:44.000,350,11114156,-795,0,1671167263,13014.019034439996,222.71225709000282,54473.05958904001 2022-12-16,05:07:45.000,350,11114125,-795,0,1671167264,13014.039243369996,222.72635535000154,54473.09452464 2022-12-16,05:07:46.000,350,11114155,-795,0,1671167265,13014.019034439996,222.67701143999875,54472.968756480004 2022-12-16,05:07:47.000,350,11114127,-795,0,1671167266,13014.005561819991,222.6699623099994,54472.933820879996 2022-12-16,05:07:48.000,350,11114174,-795,0,1671167267,13014.093133850001,222.69110970000474,54473.12247312 2022-12-16,05:07:49.000,350,11114101,-795,0,1671167268,13014.066188609992,222.6981588300041,54473.07356328 2022-12-16,05:07:50.000,350,11114168,-795,0,1671167269,13014.032507060001,222.6699623099994,54473.038627680005 2022-12-16,05:07:51.000,350,11114183,-795,0,1671167270,13014.039243369996,222.71225709000282,54473.01766632 2022-12-16,05:07:52.000,350,11114199,-795,0,1671167271,13013.978616579996,222.69110970000474,54472.88491104 2022-12-16,05:07:53.000,350,11114188,-795,0,1671167272,13013.938198719996,222.6699623099994,54472.96176936001 2022-12-16,05:07:54.000,350,11114207,-795,0,1671167273,13014.052715990001,222.69110970000474,54473.09452464 2022-12-16,05:07:55.000,350,11114126,-795,0,1671167274,13013.97188027,222.70520796000346,54472.91285952001 2022-12-16,05:07:56.000,350,11114157,-795,0,1671167275,13014.079661229996,222.70520796000346,54473.08055040001 2022-12-16,05:07:57.000,350,11114109,-795,0,1671167276,13014.019034439996,222.71930622000218,54472.98273072001 2022-12-16,05:07:58.000,350,11114180,-795,0,1671167277,13013.965143959991,222.6488149200013,54472.89888528 2022-12-16,05:07:59.000,350,11114126,-795,0,1671167278,13013.95167134,222.6840605699981,54472.89189816001 2022-12-16,05:08:00.000,350,11114165,-795,0,1671167279,13014.005561819991,222.64176579000195,54472.989717840006 2022-12-16,05:08:01.000,350,11114221,-795,0,1671167280,13013.91125348,222.6840605699981,54472.968756480004 2022-12-16,05:08:02.000,350,11114163,-795,0,1671167281,13013.95167134,222.67701143999875,54473.05260192 2022-12-16,05:08:03.000,350,11114132,-795,0,1671167282,13013.88430823999,222.6699623099994,54472.98273072001 2022-12-16,05:08:04.000,350,11114177,-795,0,1671167283,13013.897780859996,222.64176579000195,54472.81503984001 2022-12-16,05:08:05.000,350,11114130,-795,0,1671167284,13013.924726099991,222.65586405000067,54473.02465344 2022-12-16,05:08:06.000,350,11114199,-795,0,1671167285,13013.924726099991,222.6488149200013,54472.933820879996 2022-12-16,05:08:07.000,350,11114229,-795,0,1671167286,13013.958407649996,222.64176579000195,54473.06657616 2022-12-16,05:08:08.000,350,11114202,-795,0,1671167287,13013.97188027,222.66291318000003,54472.94779512 2022-12-16,05:08:09.000,350,11114167,-795,0,1671167288,13013.88430823999,222.64176579000195,54472.870936800005 2022-12-16,05:08:10.000,350,11114174,-795,0,1671167289,13014.039243369996,222.5853727499998,54473.10849888001 2022-12-16,05:08:11.000,350,11114193,-795,0,1671167290,13014.025770749991,222.61356927000452,54473.08055040001 2022-12-16,05:08:12.000,350,11114130,-795,0,1671167291,13013.992089200001,222.59947100999852,54472.968756480004 2022-12-16,05:08:13.000,350,11114145,-795,0,1671167292,13013.985352889991,222.5712744900011,54473.115486 2022-12-16,05:08:14.000,350,11114188,-795,0,1671167293,13013.985352889991,222.57832362000045,54473.157408720006 2022-12-16,05:08:15.000,350,11114194,-795,0,1671167294,13014.012298130001,222.55717623000237,54473.07356328 2022-12-16,05:08:16.000,350,11114194,-795,0,1671167295,13013.924726099991,222.5712744900011,54472.87792392 2022-12-16,05:08:17.000,350,11114164,-795,0,1671167296,13013.91125348,222.5360288400043,54472.9757436 2022-12-16,05:08:18.000,350,11114165,-795,0,1671167297,13013.958407649996,222.55717623000237,54473.07356328 2022-12-16,05:08:19.000,350,11114175,-795,0,1671167298,13013.924726099991,222.56422536000173,54472.99670496 2022-12-16,05:08:20.000,350,11114132,-795,0,1671167299,13013.93146241,222.55717623000237,54472.989717840006 2022-12-16,05:08:21.000,350,11114157,-795,0,1671167300,13013.89104455,222.55717623000237,54472.968756480004 2022-12-16,05:08:22.000,350,11114193,-795,0,1671167301,13013.837154069995,222.5219305799983,54472.801065600004 2022-12-16,05:08:23.000,350,11114153,-795,0,1671167302,13013.87083562,222.4866849300015,54472.85696256 2022-12-16,05:08:24.000,350,11114171,-795,0,1671167303,13013.897780859996,222.49373406000086,54472.9058724 2022-12-16,05:08:25.000,350,11114163,-795,0,1671167304,13013.87083562,222.50078319000022,54472.94779512 2022-12-16,05:08:26.000,350,11114201,-795,0,1671167305,13013.857362999996,222.46553754000342,54472.84997544 2022-12-16,05:08:27.000,350,11114107,-795,0,1671167306,13013.857362999996,222.47258667000278,54472.78010424 2022-12-16,05:08:28.000,350,11114130,-795,0,1671167307,13013.90451716999,222.4514392800047,54472.94779512 2022-12-16,05:08:29.000,350,11114095,-795,0,1671167308,13013.877571929996,222.46553754000342,54472.92683376 2022-12-16,05:08:30.000,350,11114124,-795,0,1671167309,13013.897780859996,222.45848841000407,54472.85696256 2022-12-16,05:08:31.000,350,11114194,-795,0,1671167310,13013.87083562,222.47258667000278,54472.84298832001 2022-12-16,05:08:32.000,350,11114114,-795,0,1671167311,13013.72937311,222.46553754000342,54472.52856792001 2022-12-16,05:08:33.000,350,11114187,-795,0,1671167312,13013.776527279995,222.50783231999958,54472.77311712001 2022-12-16,05:08:34.000,350,11114161,-795,0,1671167313,13013.89104455,222.47258667000278,54472.89888528 2022-12-16,05:08:35.000,350,11114132,-795,0,1671167314,13013.88430823999,222.50078319000022,54472.92683376 2022-12-16,05:08:36.000,350,11114154,-795,0,1671167315,13013.89104455,222.50783231999958,54472.919846640005 2022-12-16,05:08:37.000,350,11114165,-795,0,1671167316,13013.85062669,222.46553754000342,54472.71023304 2022-12-16,05:08:38.000,350,11114182,-795,0,1671167317,13013.84389037999,222.50078319000022,54472.77311712001 2022-12-16,05:08:39.000,350,11114148,-795,0,1671167318,13013.74958204,222.50078319000022,54472.68228456 2022-12-16,05:08:40.000,350,11114129,-795,0,1671167319,13013.837154069995,222.4866849300015,54472.85696256 2022-12-16,05:08:41.000,350,11114166,-795,0,1671167320,13013.85062669,222.50078319000022,54472.92683376 2022-12-16,05:08:42.000,350,11114155,-795,0,1671167321,13013.837154069995,222.5219305799983,54472.8360012 2022-12-16,05:08:43.000,350,11114165,-795,0,1671167322,13013.81020883,222.51488144999894,54472.870936800005 2022-12-16,05:08:44.000,350,11114162,-795,0,1671167323,13013.897780859996,222.50783231999958,54472.919846640005 2022-12-16,05:08:45.000,350,11114150,-795,0,1671167324,13013.82368144999,222.50078319000022,54472.9757436 2022-12-16,05:08:46.000,350,11114189,-795,0,1671167325,13013.84389037999,222.51488144999894,54472.88491104 2022-12-16,05:08:47.000,350,11114194,-795,0,1671167326,13013.756318349995,222.54307797000365,54472.82901408 2022-12-16,05:08:48.000,350,11114214,-795,0,1671167327,13013.776527279995,222.52897970999766,54472.80805272 2022-12-16,05:08:49.000,350,11114192,-795,0,1671167328,13013.81020883,222.52897970999766,54472.88491104 2022-12-16,05:08:50.000,350,11114198,-795,0,1671167329,13013.89104455,222.57832362000045,54472.968756480004 2022-12-16,05:08:51.000,350,11114195,-795,0,1671167330,13013.84389037999,222.54307797000365,54472.870936800005 2022-12-16,05:08:52.000,350,11114149,-795,0,1671167331,13013.816945139995,222.5853727499998,54472.752155760005 2022-12-16,05:08:53.000,350,11114103,-795,0,1671167332,13013.87083562,222.5712744900011,54472.89189816001 2022-12-16,05:08:54.000,350,11114141,-795,0,1671167333,13013.857362999996,222.57832362000045,54472.89888528 2022-12-16,05:08:55.000,350,11114159,-795,0,1671167334,13013.87083562,222.59242187999916,54472.89189816001 2022-12-16,05:08:56.000,350,11114208,-795,0,1671167335,13013.80347251999,222.61356927000452,54472.75914288 2022-12-16,05:08:57.000,350,11114145,-795,0,1671167336,13013.84389037999,222.59947100999852,54472.91285952001 2022-12-16,05:08:58.000,350,11114154,-795,0,1671167337,13013.924726099991,222.60652013999788,54473.03164056001 2022-12-16,05:08:59.000,350,11114139,-795,0,1671167338,13013.897780859996,222.60652013999788,54473.01067920001 2022-12-16,05:09:00.000,350,11114168,-795,0,1671167339,13013.83041776,222.61356927000452,54472.870936800005 2022-12-16,05:09:01.000,350,11114161,-795,0,1671167340,13013.81020883,222.5853727499998,54472.92683376 2022-12-16,05:09:02.000,350,11114152,-795,0,1671167341,13013.83041776,222.61356927000452,54472.73818152 2022-12-16,05:09:03.000,350,11114159,-795,0,1671167342,13013.82368144999,222.59947100999852,54472.81503984001 2022-12-16,05:09:04.000,350,11114171,-795,0,1671167343,13013.877571929996,222.61356927000452,54472.88491104 2022-12-16,05:09:05.000,350,11114194,-795,0,1671167344,13013.7899999,222.61356927000452,54472.822026960006 2022-12-16,05:09:06.000,350,11114152,-795,0,1671167345,13013.837154069995,222.62766753000324,54472.86394968001 2022-12-16,05:09:07.000,350,11114085,-795,0,1671167346,13013.816945139995,222.59947100999852,54472.88491104 2022-12-16,05:09:08.000,350,11114182,-795,0,1671167347,13013.897780859996,222.62061840000388,54472.968756480004 2022-12-16,05:09:09.000,350,11114108,-795,0,1671167348,13013.877571929996,222.6488149200013,54472.84298832001 2022-12-16,05:09:10.000,350,11114171,-795,0,1671167349,13013.83041776,222.6488149200013,54472.78709136 2022-12-16,05:09:11.000,350,11114208,-795,0,1671167350,13013.877571929996,222.6488149200013,54472.933820879996 2022-12-16,05:09:12.000,350,11114157,-795,0,1671167351,13013.837154069995,222.6699623099994,54472.78709136 2022-12-16,05:09:13.000,350,11114157,-795,0,1671167352,13013.78326358999,222.6699623099994,54472.82901408 2022-12-16,05:09:14.000,350,11114198,-795,0,1671167353,13013.897780859996,222.6699623099994,54472.968756480004 2022-12-16,05:09:15.000,350,11114155,-795,0,1671167354,13013.89104455,222.67701143999875,54472.99670496 2022-12-16,05:09:16.000,350,11114172,-795,0,1671167355,13013.89104455,222.62061840000388,54472.968756480004 2022-12-16,05:09:17.000,350,11114138,-795,0,1671167356,13013.81020883,222.57832362000045,54472.77311712001 2022-12-16,05:09:18.000,350,11114180,-795,0,1671167357,13013.85062669,222.65586405000067,54472.85696256 2022-12-16,05:09:19.000,350,11114149,-795,0,1671167358,13013.84389037999,222.64176579000195,54472.95478224 2022-12-16,05:09:20.000,350,11114207,-795,0,1671167359,13013.86409930999,222.6699623099994,54472.919846640005 2022-12-16,05:09:21.000,350,11114146,-795,0,1671167360,13013.877571929996,222.6488149200013,54472.98273072001 2022-12-16,05:09:22.000,350,11114129,-795,0,1671167361,13013.86409930999,222.6347166600026,54472.95478224 2022-12-16,05:09:23.000,350,11114171,-795,0,1671167362,13013.837154069995,222.62061840000388,54472.89888528 2022-12-16,05:09:24.000,350,11114110,-795,0,1671167363,13013.78326358999,222.62061840000388,54472.78010424 2022-12-16,05:09:25.000,350,11114151,-795,0,1671167364,13013.756318349995,222.62766753000324,54472.77311712001 2022-12-16,05:09:26.000,350,11114154,-795,0,1671167365,13013.756318349995,222.64176579000195,54472.84298832001 2022-12-16,05:09:27.000,350,11114158,-795,0,1671167366,13013.78326358999,222.64176579000195,54472.919846640005 2022-12-16,05:09:28.000,350,11114175,-795,0,1671167367,13013.776527279995,222.65586405000067,54472.88491104 2022-12-16,05:09:29.000,350,11114209,-795,0,1671167368,13013.76979097,222.66291318000003,54472.9757436 2022-12-16,05:09:30.000,350,11114154,-795,0,1671167369,13013.796736209995,222.64176579000195,54472.95478224 2022-12-16,05:09:31.000,350,11114158,-795,0,1671167370,13013.82368144999,222.60652013999788,54473.0456148 2022-12-16,05:09:32.000,350,11114165,-795,0,1671167371,13013.7899999,222.62061840000388,54472.9058724 2022-12-16,05:09:33.000,350,11114126,-795,0,1671167372,13013.64853739,222.65586405000067,54473.00369208 2022-12-16,05:09:34.000,350,11114197,-795,0,1671167373,13013.7899999,222.62766753000324,54473.00369208 2022-12-16,05:09:35.000,350,11114183,-795,0,1671167374,13013.776527279995,222.64176579000195,54473.0456148 2022-12-16,05:09:36.000,350,11114129,-795,0,1671167375,13013.776527279995,222.62766753000324,54472.919846640005 2022-12-16,05:09:37.000,350,11114135,-795,0,1671167376,13013.82368144999,222.6488149200013,54472.94080800001 2022-12-16,05:09:38.000,350,11114132,-795,0,1671167377,13013.87083562,222.6488149200013,54473.07356328 2022-12-16,05:09:39.000,350,11114171,-795,0,1671167378,13013.88430823999,222.65586405000067,54473.12946024001 2022-12-16,05:09:40.000,350,11114185,-795,0,1671167379,13013.83041776,222.67701143999875,54473.07356328 2022-12-16,05:09:41.000,350,11114140,-795,0,1671167380,13013.796736209995,222.6488149200013,54472.96176936001 2022-12-16,05:09:42.000,350,11114169,-795,0,1671167381,13013.7899999,222.6981588300041,54472.86394968001 2022-12-16,05:09:43.000,350,11114107,-795,0,1671167382,13013.78326358999,222.66291318000003,54472.87792392 2022-12-16,05:09:44.000,350,11114190,-795,0,1671167383,13013.776527279995,222.67701143999875,54472.968756480004 2022-12-16,05:09:45.000,350,11114178,-795,0,1671167384,13013.796736209995,222.67701143999875,54472.968756480004 2022-12-16,05:09:46.000,350,11114177,-795,0,1671167385,13013.756318349995,222.6840605699981,54472.919846640005 2022-12-16,05:09:47.000,350,11114177,-795,0,1671167386,13013.776527279995,222.6840605699981,54472.92683376 2022-12-16,05:09:48.000,350,11114176,-795,0,1671167387,13013.81020883,222.6981588300041,54473.0456148 2022-12-16,05:09:49.000,350,11114185,-795,0,1671167388,13013.7899999,222.6840605699981,54472.989717840006 2022-12-16,05:09:50.000,350,11114193,-795,0,1671167389,13013.78326358999,222.71225709000282,54472.989717840006 2022-12-16,05:09:51.000,350,11114150,-795,0,1671167390,13013.796736209995,222.6981588300041,54473.00369208 2022-12-16,05:09:52.000,350,11114118,-795,0,1671167391,13013.72937311,222.6981588300041,54472.870936800005 2022-12-16,05:09:53.000,350,11114119,-795,0,1671167392,13013.756318349995,222.74750273999962,54472.80805272 2022-12-16,05:09:54.000,350,11114165,-795,0,1671167393,13013.7899999,222.6981588300041,54472.96176936001 2022-12-16,05:09:55.000,350,11114156,-795,0,1671167394,13013.85062669,222.7334044800009,54473.05958904001 2022-12-16,05:09:56.000,350,11114162,-795,0,1671167395,13013.81020883,222.74750273999962,54473.038627680005 2022-12-16,05:09:57.000,350,11114100,-795,0,1671167396,13013.85062669,222.71225709000282,54473.01067920001 2022-12-16,05:09:58.000,350,11114160,-795,0,1671167397,13013.796736209995,222.71225709000282,54472.84298832001 2022-12-16,05:09:59.000,350,11114142,-795,0,1671167398,13013.715900489995,222.7334044800009,54472.870936800005 2022-12-16,05:10:00.000,350,11114185,-795,0,1671167399,13013.796736209995,222.72635535000154,54473.02465344 2022-12-16,05:10:01.000,350,11114190,-795,0,1671167400,13013.796736209995,222.75455186999898,54472.99670496 2022-12-16,05:10:02.000,350,11114147,-795,0,1671167401,13013.76305465999,222.7686501299977,54472.989717840006 2022-12-16,05:10:03.000,350,11114196,-795,0,1671167402,13013.76979097,222.71930622000218,54472.92683376 2022-12-16,05:10:04.000,350,11114176,-795,0,1671167403,13013.80347251999,222.7334044800009,54473.101511759996 2022-12-16,05:10:05.000,350,11114114,-795,0,1671167404,13013.796736209995,222.78979752000305,54473.01067920001 2022-12-16,05:10:06.000,350,11114181,-795,0,1671167405,13013.776527279995,222.72635535000154,54472.95478224 2022-12-16,05:10:07.000,350,11114149,-795,0,1671167406,13013.66201000999,222.7686501299977,54472.85696256 2022-12-16,05:10:08.000,350,11114142,-795,0,1671167407,13013.756318349995,222.75455186999898,54472.9757436 2022-12-16,05:10:09.000,350,11114190,-795,0,1671167408,13013.76305465999,222.7686501299977,54473.02465344 2022-12-16,05:10:10.000,350,11114170,-795,0,1671167409,13013.837154069995,222.7968466500024,54473.157408720006 2022-12-16,05:10:11.000,350,11114173,-795,0,1671167410,13013.86409930999,222.7686501299977,54473.15042160001 2022-12-16,05:10:12.000,350,11114189,-795,0,1671167411,13013.816945139995,222.78979752000305,54473.21330568 2022-12-16,05:10:13.000,350,11114122,-795,0,1671167412,13013.756318349995,222.80389578000177,54472.95478224 2022-12-16,05:10:14.000,350,11114168,-795,0,1671167413,13013.76305465999,222.76160099999834,54473.087537520005 2022-12-16,05:10:15.000,350,11114148,-795,0,1671167414,13013.78326358999,222.81094491000113,54473.038627680005 2022-12-16,05:10:16.000,350,11114224,-795,0,1671167415,13013.796736209995,222.78979752000305,54473.05958904001 2022-12-16,05:10:17.000,350,11114193,-795,0,1671167416,13013.66874632,222.81799404000049,54472.919846640005 2022-12-16,05:10:18.000,350,11114197,-795,0,1671167417,13013.736109419995,222.77569926000433,54472.99670496 2022-12-16,05:10:19.000,350,11114195,-795,0,1671167418,13013.7899999,222.76160099999834,54473.087537520005 2022-12-16,05:10:20.000,350,11114157,-795,0,1671167419,13013.76979097,222.78979752000305,54473.087537520005 2022-12-16,05:10:21.000,350,11114127,-795,0,1671167420,13013.736109419995,222.7968466500024,54472.98273072001 2022-12-16,05:10:22.000,350,11114180,-795,0,1671167421,13013.66874632,222.74045361000026,54472.61940048 2022-12-16,05:10:23.000,350,11114124,-795,0,1671167422,13013.695691559995,222.78979752000305,54472.79407848001 2022-12-16,05:10:24.000,350,11114177,-795,0,1671167423,13013.70916418,222.75455186999898,54472.94080800001 2022-12-16,05:10:25.000,350,11114185,-795,0,1671167424,13013.74958204,222.7827483900037,54472.89888528 2022-12-16,05:10:26.000,350,11114180,-795,0,1671167425,13013.72937311,222.77569926000433,54472.84997544 2022-12-16,05:10:27.000,350,11114155,-795,0,1671167426,13013.72263679999,222.78979752000305,54472.822026960006 2022-12-16,05:10:28.000,350,11114121,-795,0,1671167427,13013.776527279995,222.7827483900037,54472.95478224 2022-12-16,05:10:29.000,350,11114171,-795,0,1671167428,13013.78326358999,222.7968466500024,54472.9058724 2022-12-16,05:10:30.000,350,11114165,-795,0,1671167429,13013.76979097,222.7968466500024,54472.88491104 2022-12-16,05:10:31.000,350,11114177,-795,0,1671167430,13013.7899999,222.78979752000305,54472.89888528 2022-12-16,05:10:32.000,350,11114155,-795,0,1671167431,13013.72263679999,222.76160099999834,54472.77311712001 2022-12-16,05:10:33.000,350,11114150,-795,0,1671167432,13013.66874632,222.7827483900037,54472.78010424 2022-12-16,05:10:34.000,350,11114181,-795,0,1671167433,13013.76305465999,222.75455186999898,54472.73818152 2022-12-16,05:10:35.000,350,11114181,-795,0,1671167434,13013.80347251999,222.76160099999834,54472.919846640005 2022-12-16,05:10:36.000,350,11114188,-795,0,1671167435,13013.7899999,222.76160099999834,54472.94080800001 2022-12-16,05:10:37.000,350,11114161,-795,0,1671167436,13013.74958204,222.74750273999962,54472.71722016 2022-12-16,05:10:38.000,350,11114196,-795,0,1671167437,13013.76305465999,222.74045361000026,54472.801065600004 2022-12-16,05:10:39.000,350,11114170,-795,0,1671167438,13013.81020883,222.76160099999834,54472.91285952001 2022-12-16,05:10:40.000,350,11114158,-795,0,1671167439,13013.76979097,222.69110970000474,54472.870936800005 2022-12-16,05:10:41.000,350,11114149,-795,0,1671167440,13013.756318349995,222.7334044800009,54472.89888528 2022-12-16,05:10:42.000,350,11114189,-795,0,1671167441,13013.796736209995,222.71225709000282,54472.87792392 2022-12-16,05:10:43.000,350,11114166,-795,0,1671167442,13013.76979097,222.7334044800009,54472.91285952001 2022-12-16,05:10:44.000,350,11114196,-795,0,1671167443,13013.74284572999,222.72635535000154,54472.89189816001 2022-12-16,05:10:45.000,350,11114129,-795,0,1671167444,13013.74958204,222.71225709000282,54472.86394968001 2022-12-16,05:10:46.000,350,11114179,-795,0,1671167445,13013.776527279995,222.6699623099994,54472.84997544 2022-12-16,05:10:47.000,350,11114154,-795,0,1671167446,13013.72937311,222.6347166600026,54472.86394968001 2022-12-16,05:10:48.000,350,11114161,-795,0,1671167447,13013.74284572999,222.6488149200013,54472.84997544 2022-12-16,05:10:49.000,350,11114200,-795,0,1671167448,13013.837154069995,222.65586405000067,54472.9757436 2022-12-16,05:10:50.000,350,11114169,-795,0,1671167449,13013.837154069995,222.6488149200013,54473.01766632 2022-12-16,05:10:51.000,350,11114197,-795,0,1671167450,13013.7899999,222.6488149200013,54472.989717840006 2022-12-16,05:10:52.000,350,11114173,-795,0,1671167451,13013.74958204,222.6347166600026,54472.933820879996 2022-12-16,05:10:53.000,350,11114181,-795,0,1671167452,13013.756318349995,222.6347166600026,54472.94779512 2022-12-16,05:10:54.000,350,11114177,-795,0,1671167453,13013.715900489995,222.5853727499998,54472.81503984001 2022-12-16,05:10:55.000,350,11114160,-795,0,1671167454,13013.72263679999,222.59242187999916,54472.919846640005 2022-12-16,05:10:56.000,350,11114167,-795,0,1671167455,13013.695691559995,222.59947100999852,54472.86394968001 2022-12-16,05:10:57.000,350,11114123,-795,0,1671167456,13013.64853739,222.550127100003,54472.87792392 2022-12-16,05:10:58.000,350,11114175,-795,0,1671167457,13013.74284572999,222.54307797000365,54472.99670496 2022-12-16,05:10:59.000,350,11114127,-795,0,1671167458,13013.715900489995,222.5360288400043,54472.989717840006 2022-12-16,05:11:00.000,350,11114198,-795,0,1671167459,13013.70242786999,222.5712744900011,54473.02465344 2022-12-16,05:11:01.000,350,11114116,-795,0,1671167460,13013.635064769995,222.51488144999894,54472.89189816001 2022-12-16,05:11:02.000,350,11114169,-795,0,1671167461,13013.62159214999,222.49373406000086,54472.7311944 2022-12-16,05:11:03.000,350,11114187,-795,0,1671167462,13013.62832846,222.45848841000407,54472.68927168 2022-12-16,05:11:04.000,350,11114155,-795,0,1671167463,13013.62159214999,222.50078319000022,54472.84298832001 2022-12-16,05:11:05.000,350,11114207,-795,0,1671167464,13013.655273699995,222.54307797000365,54472.87792392 2022-12-16,05:11:06.000,350,11114184,-795,0,1671167465,13013.60811953,222.52897970999766,54472.8360012 2022-12-16,05:11:07.000,350,11114167,-795,0,1671167466,13013.56096535999,222.50783231999958,54472.85696256 2022-12-16,05:11:08.000,350,11114125,-795,0,1671167467,13013.62832846,222.50783231999958,54472.919846640005 2022-12-16,05:11:09.000,350,11114118,-795,0,1671167468,13013.594646909994,222.5360288400043,54472.919846640005 2022-12-16,05:11:10.000,350,11114165,-795,0,1671167469,13013.58117428999,222.5360288400043,54472.89189816001 2022-12-16,05:11:11.000,350,11114152,-795,0,1671167470,13013.554229049994,222.5360288400043,54472.91285952001 2022-12-16,05:11:12.000,350,11114167,-795,0,1671167471,13013.50033856999,222.54307797000365,54472.78709136 2022-12-16,05:11:13.000,350,11114148,-795,0,1671167472,13013.48012963999,222.52897970999766,54472.75914288 2022-12-16,05:11:14.000,350,11114193,-795,0,1671167473,13013.60138321999,222.55717623000237,54472.95478224 2022-12-16,05:11:15.000,350,11114117,-795,0,1671167474,13013.56096535999,222.55717623000237,54472.94779512 2022-12-16,05:11:16.000,350,11114182,-795,0,1671167475,13013.5879106,222.59947100999852,54472.92683376 2022-12-16,05:11:17.000,350,11114138,-795,0,1671167476,13013.486865949999,222.52897970999766,54472.74516864001 2022-12-16,05:11:18.000,350,11114201,-795,0,1671167477,13013.534020119994,222.5712744900011,54472.79407848001 2022-12-16,05:11:19.000,350,11114158,-795,0,1671167478,13013.45992070999,222.59242187999916,54472.84997544 2022-12-16,05:11:20.000,350,11114202,-795,0,1671167479,13013.527283809999,222.57832362000045,54472.9058724 2022-12-16,05:11:21.000,350,11114176,-795,0,1671167480,13013.493602259994,222.5219305799983,54472.9058724 2022-12-16,05:11:22.000,350,11114157,-795,0,1671167481,13013.486865949999,222.5853727499998,54472.870936800005 2022-12-16,05:11:23.000,350,11114157,-795,0,1671167482,13013.466657019999,222.54307797000365,54472.87792392 2022-12-16,05:11:24.000,350,11114109,-795,0,1671167483,13013.493602259994,222.56422536000173,54472.98273072001 2022-12-16,05:11:25.000,350,11114081,-795,0,1671167484,13013.493602259994,222.5853727499998,54472.92683376 2022-12-16,05:11:26.000,350,11114157,-795,0,1671167485,13013.473393329994,222.56422536000173,54472.92683376 2022-12-16,05:11:27.000,350,11114169,-795,0,1671167486,13013.419502849989,222.5712744900011,54472.81503984001 2022-12-16,05:11:28.000,350,11114148,-795,0,1671167487,13013.412766539994,222.5712744900011,54472.8360012 2022-12-16,05:11:29.000,350,11114181,-795,0,1671167488,13013.432975469994,222.61356927000452,54472.94080800001 2022-12-16,05:11:30.000,350,11114130,-795,0,1671167489,13013.48012963999,222.6347166600026,54473.03164056001 2022-12-16,05:11:31.000,350,11114151,-795,0,1671167490,13013.473393329994,222.61356927000452,54473.01766632 2022-12-16,05:11:32.000,350,11114173,-795,0,1671167491,13013.399293919989,222.6488149200013,54472.91285952001 2022-12-16,05:11:33.000,350,11114109,-795,0,1671167492,13013.399293919989,222.62061840000388,54472.9757436 2022-12-16,05:11:34.000,350,11114158,-795,0,1671167493,13013.432975469994,222.64176579000195,54472.94779512 2022-12-16,05:11:35.000,350,11114174,-795,0,1671167494,13013.304985579998,222.64176579000195,54472.72420728001 2022-12-16,05:11:36.000,350,11114126,-795,0,1671167495,13013.311721889993,222.6347166600026,54472.80805272 2022-12-16,05:11:37.000,350,11114161,-795,0,1671167496,13013.331930819993,222.61356927000452,54472.82901408 2022-12-16,05:11:38.000,350,11114117,-795,0,1671167497,13013.439711779989,222.6699623099994,54473.05260192 2022-12-16,05:11:39.000,350,11114173,-795,0,1671167498,13013.419502849989,222.66291318000003,54473.038627680005 2022-12-16,05:11:40.000,350,11114170,-795,0,1671167499,13013.392557609994,222.6840605699981,54472.98273072001 2022-12-16,05:11:41.000,350,11114157,-795,0,1671167500,13013.399293919989,222.6981588300041,54472.968756480004 2022-12-16,05:11:42.000,350,11114175,-795,0,1671167501,13013.372348679994,222.6840605699981,54472.8360012 2022-12-16,05:11:43.000,350,11114191,-795,0,1671167502,13013.345403439998,222.69110970000474,54472.92683376 2022-12-16,05:11:44.000,350,11114152,-795,0,1671167503,13013.406030229999,222.6840605699981,54472.94779512 2022-12-16,05:11:45.000,350,11114191,-795,0,1671167504,13013.385821299998,222.6981588300041,54472.94779512 2022-12-16,05:11:46.000,350,11114141,-795,0,1671167505,13013.331930819993,222.7686501299977,54472.919846640005 2022-12-16,05:11:47.000,350,11114172,-795,0,1671167506,13013.318458199989,222.71225709000282,54472.91285952001 2022-12-16,05:11:48.000,350,11114142,-795,0,1671167507,13013.392557609994,222.74750273999962,54473.0456148 2022-12-16,05:11:49.000,350,11114099,-795,0,1671167508,13013.365612369998,222.7827483900037,54473.01766632 2022-12-16,05:11:50.000,350,11114158,-795,0,1671167509,13013.372348679994,222.75455186999898,54472.94080800001 2022-12-16,05:11:51.000,350,11114156,-795,0,1671167510,13013.372348679994,222.78979752000305,54472.95478224 2022-12-16,05:11:52.000,350,11114183,-795,0,1671167511,13013.291512959993,222.7827483900037,54472.84997544 2022-12-16,05:11:53.000,350,11114142,-795,0,1671167512,13013.257831409988,222.7827483900037,54472.85696256 2022-12-16,05:11:54.000,350,11114149,-715,0,1671167513,13013.399293919989,222.7968466500024,54473.02465344 2022-12-16,05:11:55.000,350,11114168,-795,0,1671167514,13013.372348679994,222.81094491000113,54473.01067920001 2022-12-16,05:11:56.000,350,11114163,-795,0,1671167515,13013.358876059989,222.7968466500024,54473.03164056001 2022-12-16,05:11:57.000,350,11114162,-795,0,1671167516,13013.278040339988,222.8320922999992,54472.870936800005 2022-12-16,05:11:58.000,350,11114135,-795,0,1671167517,13013.331930819993,222.82504316999984,54472.94779512 2022-12-16,05:11:59.000,350,11114127,-795,0,1671167518,13013.392557609994,222.86733795000328,54472.99670496 2022-12-16,05:12:00.000,350,11114126,-795,0,1671167519,13013.379084989989,222.86733795000328,54472.989717840006 2022-12-16,05:12:01.000,350,11114169,-795,0,1671167520,13013.331930819993,222.90258360000007,54472.989717840006 2022-12-16,05:12:02.000,350,11114149,-795,0,1671167521,13013.345403439998,222.87438708000263,54472.933820879996 2022-12-16,05:12:03.000,350,11114148,-795,0,1671167522,13013.291512959993,222.90258360000007,54472.92683376 2022-12-16,05:12:04.000,350,11114176,-795,0,1671167523,13013.325194509998,222.90963272999943,54472.91285952001 2022-12-16,05:12:05.000,350,11114158,-795,0,1671167524,13013.358876059989,222.90963272999943,54473.101511759996 2022-12-16,05:12:06.000,350,11114194,-795,0,1671167525,13013.365612369998,222.9166818599988,54473.03164056001 2022-12-16,05:12:07.000,350,11114167,-795,0,1671167526,13013.278040339988,222.92373098999815,54472.82901408 2022-12-16,05:12:08.000,350,11114164,-795,0,1671167527,13013.291512959993,222.9166818599988,54472.94080800001 2022-12-16,05:12:09.000,350,11114126,-795,0,1671167528,13013.358876059989,222.9448783800035,54473.05958904001 2022-12-16,05:12:10.000,350,11114207,-795,0,1671167529,13013.439711779989,222.95192751000286,54473.17138296 2022-12-16,05:12:11.000,350,11114146,-795,0,1671167530,13013.406030229999,223.00832054999773,54473.19234432 2022-12-16,05:12:12.000,350,11114184,-795,0,1671167531,13013.45992070999,222.95897664000222,54473.0456148 2022-12-16,05:12:13.000,350,11114139,-795,0,1671167532,13013.45992070999,222.98717315999966,54473.17138296 2022-12-16,05:12:14.000,350,11114169,-795,0,1671167533,13013.419502849989,222.99422228999902,54473.15042160001 2022-12-16,05:12:15.000,350,11114176,-795,0,1671167534,13013.426239159999,223.0294679400031,54473.206318560005 2022-12-16,05:12:16.000,350,11114194,-795,0,1671167535,13013.399293919989,223.00832054999773,54473.10849888001 2022-12-16,05:12:17.000,350,11114189,-795,0,1671167536,13013.358876059989,223.01536968000437,54473.12247312 2022-12-16,05:12:18.000,350,11114217,-795,0,1671167537,13013.432975469994,223.0294679400031,54473.29715112001 2022-12-16,05:12:19.000,350,11114153,-795,0,1671167538,13013.453184399994,223.0294679400031,54473.325099600006 2022-12-16,05:12:20.000,350,11114209,-795,0,1671167539,13013.493602259994,223.05061533000116,54473.325099600006 2022-12-16,05:12:21.000,350,11114147,-795,0,1671167540,13013.406030229999,223.0788118499986,54473.26920264 2022-12-16,05:12:22.000,350,11114175,-795,0,1671167541,13013.385821299998,223.0294679400031,54473.17837008001 2022-12-16,05:12:23.000,350,11114163,-795,0,1671167542,13013.358876059989,223.0788118499986,54473.19933144001 2022-12-16,05:12:24.000,350,11114150,-795,0,1671167543,13013.453184399994,223.07176271999924,54473.27618976001 2022-12-16,05:12:25.000,350,11114160,-795,0,1671167544,13013.392557609994,223.05061533000116,54473.27618976001 2022-12-16,05:12:26.000,350,11114169,-795,0,1671167545,13013.385821299998,223.09995924000395,54473.17837008001 2022-12-16,05:12:27.000,350,11114124,-795,0,1671167546,13013.358876059989,223.1070083700033,54473.19234432 2022-12-16,05:12:28.000,350,11114163,-795,0,1671167547,13013.372348679994,223.0788118499986,54473.304138240004 2022-12-16,05:12:29.000,350,11114157,-795,0,1671167548,13013.419502849989,223.1070083700033,54473.290164 2022-12-16,05:12:30.000,350,11114197,-795,0,1671167549,13013.392557609994,223.1070083700033,54473.27618976001 2022-12-16,05:12:31.000,350,11114108,-795,0,1671167550,13013.392557609994,223.1070083700033,54473.24824128001 2022-12-16,05:12:32.000,350,11114139,-795,0,1671167551,13013.325194509998,223.1281557600014,54473.07356328 2022-12-16,05:12:33.000,350,11114181,-795,0,1671167552,13013.244358789998,223.1070083700033,54473.14343448 2022-12-16,05:12:34.000,350,11114155,-795,0,1671167553,13013.385821299998,223.14930314999947,54473.325099600006 2022-12-16,05:12:35.000,350,11114141,-795,0,1671167554,13013.406030229999,223.1422540200001,54473.24125416 2022-12-16,05:12:36.000,350,11114189,-795,0,1671167555,13013.311721889993,223.1281557600014,54473.087537520005 2022-12-16,05:12:37.000,350,11114076,-795,0,1671167556,13013.264567719998,223.09995924000395,54473.09452464 2022-12-16,05:12:38.000,350,11114119,-795,0,1671167557,13013.372348679994,223.1070083700033,54473.206318560005 2022-12-16,05:12:39.000,350,11114146,-795,0,1671167558,13013.365612369998,223.15635227999883,54473.26920264 2022-12-16,05:12:40.000,350,11114159,-795,0,1671167559,13013.365612369998,223.1634014099982,54473.26920264 2022-12-16,05:12:41.000,350,11114167,-795,0,1671167560,13013.358876059989,223.17045054000482,54473.325099600006 2022-12-16,05:12:42.000,350,11114193,-795,0,1671167561,13013.399293919989,223.18454880000354,54473.33907384 2022-12-16,05:12:43.000,350,11114181,-795,0,1671167562,13013.358876059989,223.18454880000354,54473.31112536 2022-12-16,05:12:44.000,350,11114187,-795,0,1671167563,13013.426239159999,223.17045054000482,54473.471829120004 2022-12-16,05:12:45.000,350,11114195,-795,0,1671167564,13013.338667129989,223.2409418399984,54473.41593216001 2022-12-16,05:12:46.000,350,11114119,-795,0,1671167565,13013.358876059989,223.21274532000098,54473.38099656 2022-12-16,05:12:47.000,350,11114159,-795,0,1671167566,13013.399293919989,223.2268435799997,54473.41593216001 2022-12-16,05:12:48.000,350,11114130,-795,0,1671167567,13013.345403439998,223.23389270999905,54473.255228400005 2022-12-16,05:12:49.000,350,11114217,-795,0,1671167568,13013.271304029993,223.2268435799997,54473.27618976001 2022-12-16,05:12:50.000,350,11114224,-795,0,1671167569,13013.365612369998,223.26208923000377,54473.471829120004 2022-12-16,05:12:51.000,350,11114142,-795,0,1671167570,13013.385821299998,223.24799096999777,54473.48580336001 2022-12-16,05:12:52.000,350,11114212,-795,0,1671167571,13013.358876059989,223.28323662000184,54473.38099656 2022-12-16,05:12:53.000,350,11114140,-795,0,1671167572,13013.318458199989,223.24799096999777,54473.290164 2022-12-16,05:12:54.000,350,11114151,-795,0,1671167573,13013.331930819993,223.2550401000044,54473.33208672 2022-12-16,05:12:55.000,350,11114201,-795,0,1671167574,13013.345403439998,223.26913836000313,54473.46484200001 2022-12-16,05:12:56.000,350,11114160,-795,0,1671167575,13013.345403439998,223.2902857500012,54473.422919280005 2022-12-16,05:12:57.000,350,11114183,-795,0,1671167576,13013.170259379993,223.2550401000044,54473.23426704 2022-12-16,05:12:58.000,350,11114149,-795,0,1671167577,13013.311721889993,223.325531399998,54473.36702232001 2022-12-16,05:12:59.000,350,11114153,-795,0,1671167578,13013.318458199989,223.31848226999864,54473.51375184001 2022-12-16,05:13:00.000,350,11114100,-795,0,1671167579,13013.331930819993,223.339629660004,54473.51375184001 2022-12-16,05:13:01.000,350,11114119,-795,0,1671167580,13013.345403439998,223.339629660004,54473.492790480006 2022-12-16,05:13:02.000,350,11114177,-795,0,1671167581,13013.271304029993,223.3537279200027,54473.36702232001 2022-12-16,05:13:03.000,350,11114177,-795,0,1671167582,13013.284776649998,223.33258053000463,54473.3600352 2022-12-16,05:13:04.000,350,11114151,-795,0,1671167583,13013.291512959993,223.36077705000207,54473.48580336001 2022-12-16,05:13:05.000,350,11114144,-795,0,1671167584,13013.224149859998,223.36782618000143,54473.43689352 2022-12-16,05:13:06.000,350,11114114,-755,0,1671167585,13013.197204620003,223.3889735699995,54473.33907384 2022-12-16,05:13:07.000,350,11114173,-795,0,1671167586,13013.210677239993,223.3748753100008,54473.33208672 2022-12-16,05:13:08.000,350,11114180,-795,0,1671167587,13013.278040339988,223.39602269999887,54473.45785488 2022-12-16,05:13:09.000,350,11114131,-795,0,1671167588,13013.224149859998,223.41012096000486,54473.40195792 2022-12-16,05:13:10.000,350,11114137,-715,0,1671167589,13013.230886169993,223.42421922000358,54473.36702232001 2022-12-16,05:13:11.000,350,11114136,-795,0,1671167590,13013.271304029993,223.40307182999823,54473.41593216001 2022-12-16,05:13:12.000,350,11114130,-795,0,1671167591,13013.224149859998,223.44536661000166,54473.28317688 2022-12-16,05:13:13.000,350,11114172,-795,0,1671167592,13013.150050449993,223.43126835000294,54473.28317688 2022-12-16,05:13:14.000,350,11114151,-795,0,1671167593,13013.230886169993,223.44536661000166,54473.520738960004 2022-12-16,05:13:15.000,350,11114136,-795,0,1671167594,13013.244358789998,223.45241574000102,54473.492790480006 2022-12-16,05:13:16.000,350,11114177,-795,0,1671167595,13013.278040339988,223.43126835000294,54473.48580336001 2022-12-16,05:13:17.000,350,11114143,-795,0,1671167596,13013.264567719998,223.43126835000294,54473.47881624 2022-12-16,05:13:18.000,350,11114208,-795,0,1671167597,13013.271304029993,223.49471052000445,54473.33208672 2022-12-16,05:13:19.000,350,11114158,-795,0,1671167598,13013.244358789998,223.43126835000294,54473.43689352 2022-12-16,05:13:20.000,350,11114163,-795,0,1671167599,13013.311721889993,223.46651399999973,54473.50676472 2022-12-16,05:13:21.000,350,11114138,-795,0,1671167600,13013.237622479988,223.45241574000102,54473.40894504 2022-12-16,05:13:22.000,350,11114151,-795,0,1671167601,13013.257831409988,223.46651399999973,54473.46484200001 2022-12-16,05:13:23.000,350,11114133,-795,0,1671167602,13013.338667129989,223.44536661000166,54473.590610160005 2022-12-16,05:13:24.000,350,11114171,-795,0,1671167603,13013.385821299998,223.5017596500038,54473.61855864 2022-12-16,05:13:25.000,350,11114194,-795,0,1671167604,13013.385821299998,223.48061225999845,54473.57663592 2022-12-16,05:13:26.000,350,11114143,-795,0,1671167605,13013.298249269988,223.48061225999845,54473.46484200001 2022-12-16,05:13:27.000,350,11114157,-795,0,1671167606,13013.331930819993,223.50880878000316,54473.590610160005 2022-12-16,05:13:28.000,350,11114170,-795,0,1671167607,13013.278040339988,223.49471052000445,54473.50676472 2022-12-16,05:13:29.000,350,11114152,-795,0,1671167608,13013.257831409988,223.51585791000252,54473.41593216001 2022-12-16,05:13:30.000,350,11114170,-795,0,1671167609,13013.197204620003,223.49471052000445,54473.492790480006 2022-12-16,05:13:31.000,350,11114148,-795,0,1671167610,13013.358876059989,223.50880878000316,54473.61855864 2022-12-16,05:13:32.000,350,11114160,-795,0,1671167611,13013.304985579998,223.54405442999996,54473.688429840004 2022-12-16,05:13:33.000,350,11114167,-795,0,1671167612,13013.271304029993,223.51585791000252,54473.45086776 2022-12-16,05:13:34.000,350,11114184,-795,0,1671167613,13013.251095099993,223.50880878000316,54473.492790480006 2022-12-16,05:13:35.000,350,11114150,-795,0,1671167614,13013.271304029993,223.52290704000188,54473.5696488 2022-12-16,05:13:36.000,350,11114172,-795,0,1671167615,13013.291512959993,223.55110355999932,54473.4997776 2022-12-16,05:13:37.000,350,11114156,-755,0,1671167616,13013.170259379993,223.54405442999996,54473.26221552 2022-12-16,05:13:38.000,350,11114163,-715,0,1671167617,13013.197204620003,223.55110355999932,54473.39497080001 2022-12-16,05:13:39.000,350,11114135,-795,0,1671167618,13013.345403439998,223.54405442999996,54473.59759728 2022-12-16,05:13:40.000,350,11114153,-795,0,1671167619,13013.291512959993,223.50880878000316,54473.590610160005 2022-12-16,05:13:41.000,350,11114147,-795,0,1671167620,13013.284776649998,223.51585791000252,54473.590610160005 2022-12-16,05:13:42.000,350,11114168,-795,0,1671167621,13013.237622479988,223.55110355999932,54473.422919280005 2022-12-16,05:13:43.000,350,11114158,-795,0,1671167622,13013.284776649998,223.5017596500038,54473.40894504 2022-12-16,05:13:44.000,350,11114149,-795,0,1671167623,13013.264567719998,223.55110355999932,54473.520738960004 2022-12-16,05:13:45.000,350,11114139,-795,0,1671167624,13013.244358789998,223.5017596500038,54473.47881624 2022-12-16,05:13:46.000,350,11114155,-795,0,1671167625,13013.237622479988,223.5863492100034,54473.45086776 2022-12-16,05:13:47.000,350,11114138,-795,0,1671167626,13013.203940929998,223.5370053000006,54473.4299064 2022-12-16,05:13:48.000,350,11114174,-795,0,1671167627,13013.163523069998,223.5017596500038,54473.31112536 2022-12-16,05:13:49.000,350,11114164,-795,0,1671167628,13013.230886169993,223.51585791000252,54473.45086776 2022-12-16,05:13:50.000,350,11114207,-795,0,1671167629,13013.197204620003,223.54405442999996,54473.422919280005 2022-12-16,05:13:51.000,350,11114182,-795,0,1671167630,13013.203940929998,223.51585791000252,54473.374009440005 2022-12-16,05:13:52.000,350,11114158,-795,0,1671167631,13013.183731999998,223.55815268999868,54473.4299064 2022-12-16,05:13:53.000,350,11114130,-795,0,1671167632,13013.129841519993,223.5370053000006,54473.39497080001 2022-12-16,05:13:54.000,350,11114163,-795,0,1671167633,13013.156786760002,223.55815268999868,54473.38798368 2022-12-16,05:13:55.000,350,11114160,-795,0,1671167634,13013.190468309993,223.56520181999804,54473.520738960004 2022-12-16,05:13:56.000,350,11114164,-795,0,1671167635,13013.190468309993,223.60749660000147,54473.48580336001 2022-12-16,05:13:57.000,350,11114125,-795,0,1671167636,13013.176995690003,223.55815268999868,54473.47881624 2022-12-16,05:13:58.000,350,11114143,-795,0,1671167637,13013.062478419997,223.57225095000467,54473.353048080004 2022-12-16,05:13:59.000,350,11114111,-795,0,1671167638,13013.116368900002,223.57225095000467,54473.33907384 2022-12-16,05:14:00.000,350,11114142,-795,0,1671167639,13013.109632589993,223.57225095000467,54473.45086776 2022-12-16,05:14:01.000,350,11114166,-795,0,1671167640,13013.129841519993,223.5863492100034,54473.43689352 2022-12-16,05:14:02.000,350,11114148,-795,0,1671167641,13013.069214729992,223.57930008000403,54473.422919280005 2022-12-16,05:14:03.000,350,11114179,-795,0,1671167642,13013.089423659992,223.5863492100034,54473.40195792 2022-12-16,05:14:04.000,350,11114162,-795,0,1671167643,13013.069214729992,223.6004474700021,54473.50676472 2022-12-16,05:14:05.000,350,11114129,-795,0,1671167644,13013.062478419997,223.56520181999804,54473.325099600006 2022-12-16,05:14:06.000,350,11114188,-795,0,1671167645,13013.069214729992,223.57930008000403,54473.48580336001 2022-12-16,05:14:07.000,350,11114159,-795,0,1671167646,13013.055742110002,223.60749660000147,54473.38099656 2022-12-16,05:14:08.000,350,11114148,-795,0,1671167647,13013.015324250002,223.57225095000467,54473.31112536 2022-12-16,05:14:09.000,350,11114164,-795,0,1671167648,13013.015324250002,223.6356931199989,54473.4299064 2022-12-16,05:14:10.000,350,11114134,-795,0,1671167649,13013.028796869992,223.6004474700021,54473.47881624 2022-12-16,05:14:11.000,350,11114174,-795,0,1671167650,13012.954697460002,223.65684051000426,54473.422919280005 2022-12-16,05:14:12.000,350,11114214,-795,0,1671167651,13012.974906390002,223.64274224999826,54473.3600352 2022-12-16,05:14:13.000,350,11114169,-795,0,1671167652,13013.042269489997,223.6497913800049,54473.43689352 2022-12-16,05:14:14.000,350,11114168,-795,0,1671167653,13013.008587939992,223.61454573000083,54473.43689352 2022-12-16,05:14:15.000,350,11114141,-795,0,1671167654,13012.941224839997,223.67798790000234,54473.45086776 2022-12-16,05:14:16.000,350,11114127,-795,0,1671167655,13012.954697460002,223.6497913800049,54473.34606096001 2022-12-16,05:14:17.000,350,11114170,-795,0,1671167656,13012.900806979997,223.65684051000426,54473.33208672 2022-12-16,05:14:18.000,350,11114194,-795,0,1671167657,13012.968170079992,223.6497913800049,54473.492790480006 2022-12-16,05:14:19.000,350,11114186,-795,0,1671167658,13012.961433769997,223.6356931199989,54473.55567456 2022-12-16,05:14:20.000,350,11114201,-795,0,1671167659,13012.981642699997,223.64274224999826,54473.54868744 2022-12-16,05:14:21.000,350,11114140,-795,0,1671167660,13012.988379009992,223.64274224999826,54473.53471320001 2022-12-16,05:14:22.000,350,11114199,-795,0,1671167661,13012.941224839997,223.64274224999826,54473.39497080001 2022-12-16,05:14:23.000,350,11114126,-795,0,1671167662,13012.927752219992,223.6850370300017,54473.4299064 2022-12-16,05:14:24.000,350,11114169,-795,0,1671167663,13013.015324250002,223.6497913800049,54473.45086776 2022-12-16,05:14:25.000,350,11114222,-795,0,1671167664,13012.981642699997,223.69208616000105,54473.53471320001 2022-12-16,05:14:26.000,350,11114168,-795,0,1671167665,13012.934488530002,223.6850370300017,54473.492790480006 2022-12-16,05:14:27.000,350,11114153,-795,0,1671167666,13012.907543289992,223.70618441999977,54473.44388064001 2022-12-16,05:14:28.000,350,11114124,-795,0,1671167667,13012.921015909997,223.69208616000105,54473.492790480006 2022-12-16,05:14:29.000,350,11114141,-795,0,1671167668,13012.921015909997,223.66388964000362,54473.48580336001 2022-12-16,05:14:30.000,350,11114151,-795,0,1671167669,13012.941224839997,223.69208616000105,54473.38798368 2022-12-16,05:14:31.000,350,11114121,-795,0,1671167670,13012.927752219992,223.74143007000384,54473.38798368 2022-12-16,05:14:32.000,350,11114127,-795,0,1671167671,13012.887334359992,223.70618441999977,54473.31811248001 2022-12-16,05:14:33.000,350,11114164,-795,0,1671167672,13012.867125429992,223.72733180999785,54473.26221552 2022-12-16,05:14:34.000,350,11114168,-795,0,1671167673,13012.941224839997,223.69208616000105,54473.45785488 2022-12-16,05:14:35.000,350,11114157,-795,0,1671167674,13012.974906390002,223.71323354999913,54473.45086776 2022-12-16,05:14:36.000,350,11114191,-795,0,1671167675,13012.974906390002,223.71323354999913,54473.45086776 2022-12-16,05:14:37.000,350,11114130,-795,0,1671167676,13012.900806979997,223.7202826799985,54473.31112536 2022-12-16,05:14:38.000,350,11114121,-795,0,1671167677,13012.934488530002,223.69208616000105,54473.304138240004 2022-12-16,05:14:39.000,350,11114131,-795,0,1671167678,13012.819971259996,223.6991352900004,54473.05260192 2022-12-16,05:14:40.000,350,11114142,-795,0,1671167679,13012.934488530002,223.6850370300017,54473.374009440005 2022-12-16,05:14:41.000,350,11114145,-795,0,1671167680,13012.941224839997,223.72733180999785,54473.43689352 2022-12-16,05:14:42.000,350,11114181,-795,0,1671167681,13012.914279600001,223.71323354999913,54473.38099656 2022-12-16,05:14:43.000,350,11114183,-795,0,1671167682,13012.921015909997,223.73438094000448,54473.38099656 2022-12-16,05:14:44.000,350,11114193,-795,0,1671167683,13012.961433769997,223.7484792000032,54473.46484200001 2022-12-16,05:14:45.000,350,11114150,-795,0,1671167684,13013.015324250002,223.74143007000384,54473.59759728 2022-12-16,05:14:46.000,350,11114165,-795,0,1671167685,13012.961433769997,223.7484792000032,54473.55567456 2022-12-16,05:14:47.000,350,11114117,-795,0,1671167686,13012.907543289992,223.7484792000032,54473.40894504 2022-12-16,05:14:48.000,350,11114172,-795,0,1671167687,13012.921015909997,223.76962659000128,54473.374009440005 2022-12-16,05:14:49.000,350,11114176,-795,0,1671167688,13012.941224839997,223.75552833000256,54473.541700320005 2022-12-16,05:14:50.000,350,11114205,-795,0,1671167689,13012.974906390002,223.76962659000128,54473.6045844 2022-12-16,05:14:51.000,350,11114165,-795,0,1671167690,13012.840180189996,223.76257746000192,54473.44388064001 2022-12-16,05:14:52.000,350,11114188,-795,0,1671167691,13012.887334359992,223.78372485,54473.53471320001 2022-12-16,05:14:53.000,350,11114119,-795,0,1671167692,13012.934488530002,223.79077397999936,54473.51375184001 2022-12-16,05:14:54.000,350,11114140,-795,0,1671167693,13012.887334359992,223.78372485,54473.48580336001 2022-12-16,05:14:55.000,350,11114137,-795,0,1671167694,13012.921015909997,223.78372485,54473.4997776 2022-12-16,05:14:56.000,350,11114178,-795,0,1671167695,13012.873861740001,223.79077397999936,54473.325099600006 2022-12-16,05:14:57.000,350,11114154,-795,0,1671167696,13012.833443880001,223.78372485,54473.353048080004 2022-12-16,05:14:58.000,350,11114193,-795,0,1671167697,13012.806498639991,223.79077397999936,54473.290164 2022-12-16,05:14:59.000,350,11114157,-795,0,1671167698,13012.819971259996,223.8119213700047,54473.40195792 2022-12-16,05:15:00.000,350,11114181,-795,0,1671167699,13012.880598049996,223.81897050000407,54473.53471320001 2022-12-16,05:15:01.000,350,11114123,-795,0,1671167700,13012.880598049996,223.81897050000407,54473.4997776 2022-12-16,05:15:02.000,350,11114183,-795,0,1671167701,13012.793026020001,223.78372485,54473.23426704 2022-12-16,05:15:03.000,350,11114157,-795,0,1671167702,13012.786289709991,223.77667572000064,54473.26920264 2022-12-16,05:15:04.000,350,11114180,-795,0,1671167703,13012.887334359992,223.81897050000407,54473.422919280005 2022-12-16,05:15:05.000,350,11114159,-795,0,1671167704,13012.833443880001,223.80487223999808,54473.422919280005 2022-12-16,05:15:06.000,350,11114150,-795,0,1671167705,13012.819971259996,223.82601963000343,54473.33208672 2022-12-16,05:15:07.000,350,11114161,-795,0,1671167706,13012.813234950001,223.8330687600028,54473.31112536 2022-12-16,05:15:08.000,350,11114125,-795,0,1671167707,13012.826707569991,223.85421615000087,54473.34606096001 2022-12-16,05:15:09.000,350,11114146,-795,0,1671167708,13012.759344469996,223.86126528000023,54473.26920264 2022-12-16,05:15:10.000,350,11114157,-795,0,1671167709,13012.75260816,223.86126528000023,54473.24125416 2022-12-16,05:15:11.000,350,11114144,-795,0,1671167710,13012.759344469996,223.8824126699983,54473.33907384 2022-12-16,05:15:12.000,350,11114130,-795,0,1671167711,13012.698717679996,223.9317565800011,54473.157408720006 2022-12-16,05:15:13.000,350,11114180,-795,0,1671167712,13012.638090889996,223.8824126699983,54473.157408720006 2022-12-16,05:15:14.000,350,11114188,-795,0,1671167713,13012.739135539996,223.88946179999766,54473.28317688 2022-12-16,05:15:15.000,350,11114159,-795,0,1671167714,13012.745871849991,223.8824126699983,54473.34606096001 2022-12-16,05:15:16.000,350,11114132,-795,0,1671167715,13012.745871849991,223.92470745000173,54473.27618976001 2022-12-16,05:15:17.000,350,11114153,-795,0,1671167716,13012.67177244,223.86831440999958,54473.09452464 2022-12-16,05:15:18.000,350,11114168,-795,0,1671167717,13012.678508749996,223.90356006000366,54473.17837008001 2022-12-16,05:15:19.000,350,11114168,-795,0,1671167718,13012.705453989991,223.9670022299979,54473.1853572 2022-12-16,05:15:20.000,350,11114147,-795,0,1671167719,13012.678508749996,223.95995309999853,54473.206318560005 2022-12-16,05:15:21.000,350,11114187,-795,0,1671167720,13012.678508749996,223.93880571000045,54473.1853572 2022-12-16,05:15:22.000,350,11114140,-795,0,1671167721,13012.64482719999,223.9317565800011,54473.101511759996 2022-12-16,05:15:23.000,350,11114184,-795,0,1671167722,13012.638090889996,223.91060919000302,54473.12247312 2022-12-16,05:15:24.000,350,11114193,-795,0,1671167723,13012.69198137,223.93880571000045,54473.23426704 2022-12-16,05:15:25.000,350,11114096,-795,0,1671167724,13012.66503612999,223.9458548399998,54473.02465344 2022-12-16,05:15:26.000,350,11114143,-795,0,1671167725,13012.698717679996,224.00224788000196,54473.16439584 2022-12-16,05:15:27.000,350,11114174,-795,0,1671167726,13012.678508749996,223.9317565800011,54473.2202928 2022-12-16,05:15:28.000,350,11114185,-795,0,1671167727,13012.64482719999,223.95290396999917,54473.136447360004 2022-12-16,05:15:29.000,350,11114174,-795,0,1671167728,13012.705453989991,223.95290396999917,54473.26920264 2022-12-16,05:15:30.000,350,11114152,-795,0,1671167729,13012.718926609996,223.93880571000045,54473.24824128001 2022-12-16,05:15:31.000,350,11114184,-795,0,1671167730,13012.7121903,223.9458548399998,54473.17138296 2022-12-16,05:15:32.000,350,11114165,-795,0,1671167731,13012.66503612999,223.97405136000452,54473.15042160001 2022-12-16,05:15:33.000,350,11114126,-795,0,1671167732,13012.7121903,223.92470745000173,54473.21330568 2022-12-16,05:15:34.000,350,11114222,-795,0,1671167733,13012.68524505999,223.98814962000324,54473.15042160001 2022-12-16,05:15:35.000,350,11114151,-795,0,1671167734,13012.69198137,223.9670022299979,54473.136447360004 2022-12-16,05:15:36.000,350,11114224,-795,0,1671167735,13012.617881959995,223.98110049000388,54473.03164056001 2022-12-16,05:15:37.000,350,11114167,-795,0,1671167736,13012.597673029995,223.95995309999853,54473.01067920001 2022-12-16,05:15:38.000,350,11114179,-795,0,1671167737,13012.658299819996,223.98814962000324,54473.24125416 2022-12-16,05:15:39.000,350,11114202,-795,0,1671167738,13012.64482719999,223.98110049000388,54473.19933144001 2022-12-16,05:15:40.000,350,11114132,-795,0,1671167739,13012.577464099995,223.98110049000388,54472.9058724 2022-12-16,05:15:41.000,350,11114149,-795,0,1671167740,13012.66503612999,223.98110049000388,54473.1853572 2022-12-16,05:15:42.000,350,11114184,-795,0,1671167741,13012.60440933999,223.98110049000388,54473.00369208 2022-12-16,05:15:43.000,350,11114057,-795,0,1671167742,13012.65156351,223.9458548399998,54473.03164056001 2022-12-16,05:15:44.000,350,11114151,-795,0,1671167743,13012.69198137,223.93880571000045,54473.09452464 2022-12-16,05:15:45.000,350,11114122,-795,0,1671167744,13012.66503612999,223.97405136000452,54473.136447360004 2022-12-16,05:15:46.000,350,11114144,-795,0,1671167745,13012.62461826999,223.97405136000452,54473.09452464 2022-12-16,05:15:47.000,350,11114164,-795,0,1671167746,13012.678508749996,223.95290396999917,54473.08055040001 2022-12-16,05:15:48.000,350,11114131,-795,0,1671167747,13012.638090889996,224.00929701000132,54473.157408720006 2022-12-16,05:15:49.000,350,11114104,-795,0,1671167748,13012.597673029995,223.95995309999853,54473.05260192 2022-12-16,05:15:50.000,350,11114144,-795,0,1671167749,13012.57072779,223.95995309999853,54472.99670496 2022-12-16,05:15:51.000,350,11114116,-795,0,1671167750,13012.557255169995,224.00929701000132,54473.02465344 2022-12-16,05:15:52.000,350,11114163,-795,0,1671167751,13012.476419449995,224.00224788000196,54472.870936800005 2022-12-16,05:15:53.000,350,11114210,-795,0,1671167752,13012.436001589995,224.00224788000196,54472.86394968001 2022-12-16,05:15:54.000,350,11114198,-795,0,1671167753,13012.577464099995,223.9670022299979,54473.05260192 2022-12-16,05:15:55.000,350,11114179,-795,0,1671167754,13012.53030993,224.01634614000068,54473.0456148 2022-12-16,05:15:56.000,350,11114132,-795,0,1671167755,13012.54378254999,223.98110049000388,54473.038627680005 2022-12-16,05:15:57.000,350,11114138,-795,0,1671167756,13012.46968314,223.97405136000452,54472.84298832001 2022-12-16,05:15:58.000,350,11114117,-795,0,1671167757,13012.510101,223.95995309999853,54472.968756480004 2022-12-16,05:15:59.000,350,11114145,-795,0,1671167758,13012.48989207,223.9951987500026,54472.94779512 2022-12-16,05:16:00.000,350,11114136,-795,0,1671167759,13012.48315575999,223.9670022299979,54473.0456148 2022-12-16,05:16:01.000,350,11114125,-795,0,1671167760,13012.510101,223.9951987500026,54473.02465344 2022-12-16,05:16:02.000,350,11114120,-795,0,1671167761,13012.510101,224.00929701000132,54472.968756480004 2022-12-16,05:16:03.000,350,11114128,-795,0,1671167762,13012.48989207,224.00224788000196,54472.89189816001 2022-12-16,05:16:04.000,350,11114158,-795,0,1671167763,13012.55051886,224.00929701000132,54473.115486 2022-12-16,05:16:05.000,350,11114130,-795,0,1671167764,13012.557255169995,224.0304443999994,54473.05260192 2022-12-16,05:16:06.000,350,11114160,-795,0,1671167765,13012.59093672,224.03749352999876,54472.99670496 2022-12-16,05:16:07.000,350,11114181,-795,0,1671167766,13012.54378254999,224.07273918000283,54473.00369208 2022-12-16,05:16:08.000,350,11114180,-795,0,1671167767,13012.54378254999,224.0586409200041,54472.968756480004 2022-12-16,05:16:09.000,350,11114220,-795,0,1671167768,13012.597673029995,224.10093570000026,54473.101511759996 2022-12-16,05:16:10.000,350,11114155,-795,0,1671167769,13012.617881959995,224.0586409200041,54473.14343448 2022-12-16,05:16:11.000,350,11114170,-795,0,1671167770,13012.557255169995,224.10798482999962,54473.115486 2022-12-16,05:16:12.000,350,11114235,-795,0,1671167771,13012.56399147999,224.04454265999811,54472.99670496 2022-12-16,05:16:13.000,350,11114157,-795,0,1671167772,13012.57072779,224.11503395999898,54473.12247312 2022-12-16,05:16:14.000,350,11114137,-795,0,1671167773,13012.577464099995,224.10093570000026,54473.07356328 2022-12-16,05:16:15.000,350,11114105,-795,0,1671167774,13012.557255169995,224.1291322199977,54473.101511759996 2022-12-16,05:16:16.000,350,11114195,-795,0,1671167775,13012.48989207,224.11503395999898,54472.9058724 2022-12-16,05:16:17.000,350,11114172,-795,0,1671167776,13012.50336468999,224.10798482999962,54472.94779512 2022-12-16,05:16:18.000,350,11114174,-795,0,1671167777,13012.59093672,224.1291322199977,54473.136447360004 2022-12-16,05:16:19.000,350,11114157,-795,0,1671167778,13012.58420040999,224.1291322199977,54473.17837008001 2022-12-16,05:16:20.000,350,11114181,-795,0,1671167779,13012.58420040999,224.0938865700009,54473.1853572 2022-12-16,05:16:21.000,350,11114153,-795,0,1671167780,13012.54378254999,224.15027961000305,54473.101511759996 2022-12-16,05:16:22.000,350,11114153,-795,0,1671167781,13012.516837309995,224.1291322199977,54472.96176936001 2022-12-16,05:16:23.000,350,11114104,-795,0,1671167782,13012.48989207,224.11503395999898,54472.91285952001 2022-12-16,05:16:24.000,350,11114178,-795,0,1671167783,13012.52357361999,224.12208308999834,54473.06657616 2022-12-16,05:16:25.000,350,11114111,-795,0,1671167784,13012.50336468999,224.1432304800037,54473.10849888001 2022-12-16,05:16:26.000,350,11114141,-795,0,1671167785,13012.476419449995,224.10798482999962,54473.038627680005 2022-12-16,05:16:27.000,350,11114147,-795,0,1671167786,13012.48989207,224.11503395999898,54472.98273072001 2022-12-16,05:16:28.000,350,11114221,-795,0,1671167787,13012.516837309995,224.1291322199977,54473.136447360004 2022-12-16,05:16:29.000,350,11114129,-795,0,1671167788,13012.496628379995,224.12208308999834,54473.0456148 2022-12-16,05:16:30.000,350,11114193,-795,0,1671167789,13012.476419449995,224.12208308999834,54472.989717840006 2022-12-16,05:16:31.000,350,11114147,-795,0,1671167790,13012.42926528,224.15027961000305,54472.94779512 2022-12-16,05:16:32.000,350,11114178,-795,0,1671167791,13012.34169324999,224.1291322199977,54472.822026960006 2022-12-16,05:16:33.000,350,11114152,-795,0,1671167792,13012.314748009994,224.15027961000305,54472.79407848001 2022-12-16,05:16:34.000,350,11114137,-795,0,1671167793,13012.42252896999,224.1291322199977,54472.95478224 2022-12-16,05:16:35.000,350,11114126,-795,0,1671167794,13012.415792659995,224.16437787000177,54472.94779512 2022-12-16,05:16:36.000,350,11114165,-795,0,1671167795,13012.395583729995,224.10798482999962,54472.9058724 2022-12-16,05:16:37.000,350,11114130,-795,0,1671167796,13012.36190217999,224.10798482999962,54472.77311712001 2022-12-16,05:16:38.000,350,11114192,-795,0,1671167797,13012.355165869994,224.12208308999834,54472.86394968001 2022-12-16,05:16:39.000,350,11114130,-795,0,1671167798,13012.34842956,224.1573287400024,54472.88491104 2022-12-16,05:16:40.000,350,11114171,-795,0,1671167799,13012.395583729995,224.0938865700009,54472.86394968001 2022-12-16,05:16:41.000,350,11114158,-795,0,1671167800,13012.274330149994,224.1432304800037,54472.45869672001 2022-12-16,05:16:42.000,350,11114154,-795,0,1671167801,13012.40232003999,224.15027961000305,54472.933820879996 2022-12-16,05:16:43.000,350,11114197,-795,0,1671167802,13012.436001589995,224.1573287400024,54472.989717840006 2022-12-16,05:16:44.000,350,11114102,-795,0,1671167803,13012.395583729995,224.1432304800037,54472.9757436 2022-12-16,05:16:45.000,350,11114146,-795,0,1671167804,13012.314748009994,224.1291322199977,54472.75914288 2022-12-16,05:16:46.000,350,11114124,-795,0,1671167805,13012.30127538999,224.1291322199977,54472.766129999996 2022-12-16,05:16:47.000,350,11114168,-795,0,1671167806,13012.334956939994,224.1432304800037,54472.88491104 2022-12-16,05:16:48.000,350,11114167,-795,0,1671167807,13012.308011699999,224.12208308999834,54472.75914288 2022-12-16,05:16:49.000,350,11114140,-795,0,1671167808,13012.240648599989,224.12208308999834,54472.766129999996 2022-12-16,05:16:50.000,350,11114101,-795,0,1671167809,13012.375374799994,224.15027961000305,54472.92683376 2022-12-16,05:16:51.000,350,11114156,-795,0,1671167810,13012.294539079994,224.13618135000434,54472.86394968001 2022-12-16,05:16:52.000,350,11114123,-795,0,1671167811,13012.274330149994,224.1432304800037,54472.766129999996 2022-12-16,05:16:53.000,350,11114118,-795,0,1671167812,13012.334956939994,224.12208308999834,54472.84997544 2022-12-16,05:16:54.000,350,11114131,-795,0,1671167813,13012.34842956,224.12208308999834,54472.89888528 2022-12-16,05:16:55.000,350,11114179,-795,0,1671167814,13012.247384909999,224.13618135000434,54472.68927168 2022-12-16,05:16:56.000,350,11114137,-795,0,1671167815,13012.32148431999,224.1291322199977,54472.73818152 2022-12-16,05:16:57.000,350,11114167,-795,0,1671167816,13012.355165869994,224.12208308999834,54472.88491104 2022-12-16,05:16:58.000,350,11114137,-795,0,1671167817,13012.375374799994,224.1573287400024,54472.88491104 2022-12-16,05:16:59.000,350,11114173,-795,0,1671167818,13012.308011699999,224.13618135000434,54472.8360012 2022-12-16,05:17:00.000,350,11114098,-795,0,1671167819,13012.34842956,224.1291322199977,54472.88491104 2022-12-16,05:17:01.000,350,11114150,-795,0,1671167820,13012.30127538999,224.1573287400024,54472.81503984001 2022-12-16,05:17:02.000,350,11114179,-795,0,1671167821,13012.26085752999,224.10093570000026,54472.67529744001 2022-12-16,05:17:03.000,350,11114161,-795,0,1671167822,13012.314748009994,224.12208308999834,54472.72420728001 2022-12-16,05:17:04.000,350,11114160,-795,0,1671167823,13012.36863849,224.15027961000305,54472.77311712001 2022-12-16,05:17:05.000,350,11114175,-795,0,1671167824,13012.334956939994,224.15027961000305,54472.87792392 2022-12-16,05:17:06.000,350,11114167,-795,0,1671167825,13012.36863849,224.10093570000026,54472.766129999996 2022-12-16,05:17:07.000,350,11114182,-795,0,1671167826,13012.32148431999,224.11503395999898,54472.7311944 2022-12-16,05:17:08.000,350,11114133,-795,0,1671167827,13012.395583729995,224.13618135000434,54472.84298832001 2022-12-16,05:17:09.000,350,11114128,-795,0,1671167828,13012.40232003999,224.10093570000026,54472.72420728001 2022-12-16,05:17:10.000,350,11114177,-795,0,1671167829,13012.36863849,224.13618135000434,54472.73818152 2022-12-16,05:17:11.000,350,11114139,-795,0,1671167830,13012.36863849,224.0938865700009,54472.72420728001 2022-12-16,05:17:12.000,350,11114075,-795,0,1671167831,13012.308011699999,224.11503395999898,54472.51459368 2022-12-16,05:17:13.000,350,11114097,-795,0,1671167832,13012.254121219994,224.12208308999834,54472.5215808 2022-12-16,05:17:14.000,350,11114163,-795,0,1671167833,13012.36190217999,224.10798482999962,54472.8360012 2022-12-16,05:17:15.000,350,11114108,-795,0,1671167834,13012.34842956,224.12208308999834,54472.822026960006 2022-12-16,05:17:16.000,350,11114200,-795,0,1671167835,13012.32148431999,224.10798482999962,54472.801065600004 2022-12-16,05:17:17.000,350,11114166,-795,0,1671167836,13012.287802769999,224.10093570000026,54472.62638760001 2022-12-16,05:17:18.000,350,11114142,-795,0,1671167837,13012.28106645999,224.11503395999898,54472.61241336 2022-12-16,05:17:19.000,350,11114170,-795,0,1671167838,13012.32148431999,224.0797883100022,54472.73818152 2022-12-16,05:17:20.000,350,11114128,-795,0,1671167839,13012.32148431999,224.13618135000434,54472.61241336 2022-12-16,05:17:21.000,350,11114137,-795,0,1671167840,13012.274330149994,224.0938865700009,54472.79407848001 2022-12-16,05:17:22.000,350,11114182,-795,0,1671167841,13012.267593839999,224.11503395999898,54472.69625880001 2022-12-16,05:17:23.000,350,11114167,-795,0,1671167842,13012.233912289994,224.05159179000475,54472.62638760001 2022-12-16,05:17:24.000,350,11114175,-795,0,1671167843,13012.274330149994,224.08683744000155,54472.7311944 2022-12-16,05:17:25.000,350,11114136,-795,0,1671167844,13012.274330149994,224.10798482999962,54472.766129999996 2022-12-16,05:17:26.000,350,11114180,-795,0,1671167845,13012.26085752999,224.0797883100022,54472.66831032 2022-12-16,05:17:27.000,350,11114166,-795,0,1671167846,13012.200230739989,224.07273918000283,54472.49363232 2022-12-16,05:17:28.000,350,11114178,-795,0,1671167847,13012.193494429994,224.06569005000347,54472.584464880005 2022-12-16,05:17:29.000,350,11114172,-795,0,1671167848,13012.267593839999,224.07273918000283,54472.69625880001 2022-12-16,05:17:30.000,350,11114149,-795,0,1671167849,13012.308011699999,224.0586409200041,54472.75914288 2022-12-16,05:17:31.000,350,11114185,-795,0,1671167850,13012.227175979999,224.06569005000347,54472.654336080006 2022-12-16,05:17:32.000,350,11114124,-795,0,1671167851,13012.159812879989,224.0938865700009,54472.54952928 2022-12-16,05:17:33.000,350,11114115,-795,0,1671167852,13012.267593839999,224.07273918000283,54472.72420728001 2022-12-16,05:17:34.000,350,11114167,-795,0,1671167853,13012.247384909999,224.11503395999898,54472.78709136 2022-12-16,05:17:35.000,350,11114197,-795,0,1671167854,13012.254121219994,224.1291322199977,54472.8360012 2022-12-16,05:17:36.000,350,11114174,-795,0,1671167855,13012.166549189998,224.05159179000475,54472.60542624001 2022-12-16,05:17:37.000,350,11114180,-795,0,1671167856,13012.200230739989,224.0797883100022,54472.66831032 2022-12-16,05:17:38.000,350,11114167,-795,0,1671167857,13012.254121219994,224.10798482999962,54472.84298832001 2022-12-16,05:17:39.000,350,11114192,-795,0,1671167858,13012.247384909999,224.10093570000026,54472.86394968001 2022-12-16,05:17:40.000,350,11114134,-795,0,1671167859,13012.247384909999,224.13618135000434,54472.81503984001 2022-12-16,05:17:41.000,350,11114178,-795,0,1671167860,13012.227175979999,224.10093570000026,54472.77311712001 2022-12-16,05:17:42.000,350,11114210,-795,0,1671167861,13012.092449779993,224.10798482999962,54472.535555040005 2022-12-16,05:17:43.000,350,11114177,-795,0,1671167862,13012.173285499994,224.10093570000026,54472.64036184 2022-12-16,05:17:44.000,350,11114143,-795,0,1671167863,13012.132867639993,224.0938865700009,54472.57049064 2022-12-16,05:17:45.000,350,11114152,-795,0,1671167864,13012.180021809989,224.13618135000434,54472.654336080006 2022-12-16,05:17:46.000,350,11114136,-795,0,1671167865,13012.139603949989,224.11503395999898,54472.633374720004 2022-12-16,05:17:47.000,350,11114136,-795,0,1671167866,13012.132867639993,224.0938865700009,54472.598439119996 2022-12-16,05:17:48.000,350,11114158,-795,0,1671167867,13012.200230739989,224.10798482999962,54472.6613232 2022-12-16,05:17:49.000,350,11114170,-795,0,1671167868,13012.220439669989,224.12208308999834,54472.633374720004 2022-12-16,05:17:50.000,350,11114168,-795,0,1671167869,13012.193494429994,224.15027961000305,54472.633374720004 2022-12-16,05:17:51.000,350,11114199,-795,0,1671167870,13012.200230739989,224.10093570000026,54472.64734896001 2022-12-16,05:17:52.000,350,11114160,-795,0,1671167871,13012.112658709993,224.1432304800037,54472.47267096 2022-12-16,05:17:53.000,350,11114176,-795,0,1671167872,13012.166549189998,224.10093570000026,54472.50760656001 2022-12-16,05:17:54.000,350,11114146,-795,0,1671167873,13012.186758119999,224.10798482999962,54472.71722016 2022-12-16,05:17:55.000,350,11114132,-795,0,1671167874,13012.227175979999,224.10093570000026,54472.703245920005 2022-12-16,05:17:56.000,350,11114156,-795,0,1671167875,13012.227175979999,224.13618135000434,54472.584464880005 2022-12-16,05:17:57.000,350,11114133,-795,0,1671167876,13012.159812879989,224.0797883100022,54472.4517096 2022-12-16,05:17:58.000,350,11114089,-795,0,1671167877,13012.153076569994,224.11503395999898,54472.584464880005 2022-12-16,05:17:59.000,350,11114165,-795,0,1671167878,13012.227175979999,224.12208308999834,54472.591452 2022-12-16,05:18:00.000,350,11114168,-795,0,1671167879,13012.166549189998,224.1573287400024,54472.60542624001 2022-12-16,05:18:01.000,350,11114100,-795,0,1671167880,13012.173285499994,224.1573287400024,54472.64734896001 2022-12-16,05:18:02.000,350,11114162,-795,0,1671167881,13012.153076569994,224.1573287400024,54472.584464880005 2022-12-16,05:18:03.000,350,11114177,-795,0,1671167882,13012.173285499994,224.12208308999834,54472.57747776001 2022-12-16,05:18:04.000,350,11114137,-795,0,1671167883,13012.233912289994,224.1573287400024,54472.633374720004 2022-12-16,05:18:05.000,350,11114109,-795,0,1671167884,13012.220439669989,224.13618135000434,54472.54952928 2022-12-16,05:18:06.000,350,11114191,-795,0,1671167885,13012.180021809989,224.16437787000177,54472.54254216 2022-12-16,05:18:07.000,350,11114168,-795,0,1671167886,13012.119395019989,224.16437787000177,54472.430748239996 2022-12-16,05:18:08.000,350,11114097,-795,0,1671167887,13012.092449779993,224.16437787000177,54472.367864160005 2022-12-16,05:18:09.000,350,11114208,-675,0,1671167888,13012.119395019989,224.1925743899992,54472.54254216 2022-12-16,05:18:10.000,350,11114137,-795,0,1671167889,13012.146340259998,224.19962351999857,54472.61241336 2022-12-16,05:18:11.000,350,11114168,-795,0,1671167890,13012.126131329998,224.17142700000113,54472.52856792001 2022-12-16,05:18:12.000,350,11114138,-795,0,1671167891,13012.078977159988,224.1925743899992,54472.465683840004 2022-12-16,05:18:13.000,350,11114082,-795,0,1671167892,13012.099186089989,224.19962351999857,54472.5215808 2022-12-16,05:18:14.000,350,11114211,-795,0,1671167893,13012.180021809989,224.18552525999985,54472.633374720004 2022-12-16,05:18:15.000,350,11114174,-795,0,1671167894,13012.173285499994,224.19962351999857,54472.60542624001 2022-12-16,05:18:16.000,350,11114184,-795,0,1671167895,13012.085713469998,224.19962351999857,54472.44472248 2022-12-16,05:18:17.000,350,11114174,-795,0,1671167896,13012.139603949989,224.21372178000456,54472.50061944 2022-12-16,05:18:18.000,350,11114164,-795,0,1671167897,13012.193494429994,224.21372178000456,54472.6613232 2022-12-16,05:18:19.000,350,11114127,-795,0,1671167898,13012.220439669989,224.1784761300005,54472.61241336 2022-12-16,05:18:20.000,350,11114128,-795,0,1671167899,13012.227175979999,224.17142700000113,54472.6613232 2022-12-16,05:18:21.000,350,11114078,-795,0,1671167900,13012.233912289994,224.17142700000113,54472.55651640001 2022-12-16,05:18:22.000,350,11114222,-795,0,1671167901,13012.193494429994,224.17142700000113,54472.42376112 2022-12-16,05:18:23.000,350,11114166,-795,0,1671167902,13012.213703359994,224.20667264999793,54472.45869672001 2022-12-16,05:18:24.000,350,11114144,-795,0,1671167903,13012.233912289994,224.1784761300005,54472.416774000005 2022-12-16,05:18:25.000,350,11114169,-795,0,1671167904,13012.240648599989,224.19962351999857,54472.4517096 2022-12-16,05:18:26.000,350,11114123,-795,0,1671167905,13012.28106645999,224.15027961000305,54472.5215808 2022-12-16,05:18:27.000,350,11114215,-795,0,1671167906,13012.28106645999,224.1432304800037,54472.3818384 2022-12-16,05:18:28.000,350,11114183,-795,0,1671167907,13012.36863849,224.08683744000155,54472.40978688001 2022-12-16,05:18:29.000,350,11114172,-795,0,1671167908,13012.308011699999,224.00929701000132,54472.21414752 2022-12-16,05:18:30.000,350,11114132,-795,0,1671167909,13012.30127538999,223.98110049000388,54472.2770316 2022-12-16,05:18:31.000,350,11114173,-795,0,1671167910,13012.193494429994,224.00224788000196,54472.2071604 2022-12-16,05:18:32.000,350,11114173,-795,0,1671167911,13012.139603949989,224.0304443999994,54472.10235360001 2022-12-16,05:18:33.000,350,11114205,-795,0,1671167912,13012.078977159988,224.0797883100022,54472.18619904 2022-12-16,05:18:34.000,350,11114182,-795,0,1671167913,13012.105922399998,224.11503395999898,54472.24209600001 2022-12-16,05:18:35.000,350,11114150,-795,0,1671167914,13012.159812879989,224.16437787000177,54472.42376112 2022-12-16,05:18:36.000,350,11114166,-795,0,1671167915,13012.233912289994,224.1573287400024,54472.465683840004 2022-12-16,05:18:37.000,350,11114135,-795,0,1671167916,13012.180021809989,224.15027961000305,54472.465683840004 2022-12-16,05:18:38.000,350,11114141,-795,0,1671167917,13012.132867639993,224.17142700000113,54472.25607024 2022-12-16,05:18:39.000,350,11114127,-795,0,1671167918,13012.139603949989,224.20667264999793,54472.33292856 2022-12-16,05:18:40.000,350,11114146,-795,0,1671167919,13012.220439669989,224.1784761300005,54472.430748239996 2022-12-16,05:18:41.000,350,11114191,-795,0,1671167920,13012.220439669989,224.16437787000177,54472.465683840004 2022-12-16,05:18:42.000,350,11114168,-795,0,1671167921,13012.233912289994,224.1784761300005,54472.40279976 2022-12-16,05:18:43.000,350,11114154,-795,0,1671167922,13012.132867639993,224.1432304800037,54472.130302080004 2022-12-16,05:18:44.000,350,11114146,-795,0,1671167923,13012.240648599989,224.18552525999985,54472.47965808001 2022-12-16,05:18:45.000,350,11114099,-795,0,1671167924,13012.206967049999,224.17142700000113,54472.49363232 2022-12-16,05:18:46.000,350,11114154,-795,0,1671167925,13012.206967049999,224.17142700000113,54472.44472248 2022-12-16,05:18:47.000,350,11114202,-795,0,1671167926,13012.146340259998,224.17142700000113,54472.31196720001 2022-12-16,05:18:48.000,350,11114152,-795,0,1671167927,13012.193494429994,224.18552525999985,54472.297992960004 2022-12-16,05:18:49.000,350,11114164,-795,0,1671167928,13012.200230739989,224.20667264999793,54472.4517096 2022-12-16,05:18:50.000,350,11114167,-795,0,1671167929,13012.294539079994,224.21372178000456,54472.57049064 2022-12-16,05:18:51.000,350,11114209,-795,0,1671167930,13012.274330149994,224.1925743899992,54472.50760656001 2022-12-16,05:18:52.000,350,11114182,-795,0,1671167931,13012.274330149994,224.1784761300005,54472.32594144 2022-12-16,05:18:53.000,350,11114140,-795,0,1671167932,13012.267593839999,224.21372178000456,54472.50760656001 2022-12-16,05:18:54.000,350,11114224,-795,0,1671167933,13012.247384909999,224.241918300002,54472.51459368 2022-12-16,05:18:55.000,350,11114207,-795,0,1671167934,13012.32148431999,224.23486917000264,54472.56350352 2022-12-16,05:18:56.000,350,11114122,-795,0,1671167935,13012.28106645999,224.27011481999943,54472.465683840004 2022-12-16,05:18:57.000,350,11114093,-795,0,1671167936,13012.254121219994,224.2912622100048,54472.50061944 2022-12-16,05:18:58.000,350,11114175,-795,0,1671167937,13012.34842956,224.31945873000222,54472.68927168 2022-12-16,05:18:59.000,350,11114161,-795,0,1671167938,13012.34842956,224.28421307999815,54472.64734896001 2022-12-16,05:19:00.000,350,11114186,-795,0,1671167939,13012.42252896999,224.2912622100048,54472.66831032 2022-12-16,05:19:01.000,350,11114144,-795,0,1671167940,13012.34169324999,224.32650786000158,54472.61940048 2022-12-16,05:19:02.000,350,11114116,-795,0,1671167941,13012.314748009994,224.32650786000158,54472.49363232 2022-12-16,05:19:03.000,350,11114151,-795,0,1671167942,13012.308011699999,224.32650786000158,54472.50760656001 2022-12-16,05:19:04.000,350,11114134,-795,0,1671167943,13012.456210519995,224.34765524999966,54472.62638760001 2022-12-16,05:19:05.000,350,11114136,-795,0,1671167944,13012.395583729995,224.3406061200003,54472.535555040005 2022-12-16,05:19:06.000,350,11114142,-795,0,1671167945,13012.38884742,224.35470437999902,54472.416774000005 2022-12-16,05:19:07.000,350,11114153,-795,0,1671167946,13012.36863849,224.32650786000158,54472.4517096 2022-12-16,05:19:08.000,350,11114144,-795,0,1671167947,13012.32148431999,224.32650786000158,54472.38882552001 2022-12-16,05:19:09.000,350,11114168,-795,0,1671167948,13012.415792659995,224.31240960000287,54472.51459368 2022-12-16,05:19:10.000,350,11114114,-795,0,1671167949,13012.40232003999,224.2771639499988,54472.42376112 2022-12-16,05:19:11.000,350,11114202,-795,0,1671167950,13012.38211110999,224.36880263999774,54472.51459368 2022-12-16,05:19:12.000,350,11114134,-795,0,1671167951,13012.375374799994,224.3406061200003,54472.43773536001 2022-12-16,05:19:13.000,350,11114199,-795,0,1671167952,13012.355165869994,224.31945873000222,54472.35388992 2022-12-16,05:19:14.000,350,11114133,-795,0,1671167953,13012.44947421,224.31945873000222,54472.584464880005 2022-12-16,05:19:15.000,350,11114193,-795,0,1671167954,13012.44273789999,224.2912622100048,54472.591452 2022-12-16,05:19:16.000,350,11114149,-795,0,1671167955,13012.415792659995,224.3053604700035,54472.44472248 2022-12-16,05:19:17.000,350,11114144,-795,0,1671167956,13012.395583729995,224.2912622100048,54472.430748239996 2022-12-16,05:19:18.000,350,11114155,-795,0,1671167957,13012.42926528,224.31945873000222,54472.40978688001 2022-12-16,05:19:19.000,350,11114158,-795,0,1671167958,13012.44947421,224.2912622100048,54472.54254216 2022-12-16,05:19:20.000,350,11114157,-795,0,1671167959,13012.44947421,224.29831134000415,54472.52856792001 2022-12-16,05:19:21.000,350,11114179,-795,0,1671167960,13012.436001589995,224.3053604700035,54472.50061944 2022-12-16,05:19:22.000,350,11114166,-795,0,1671167961,13012.456210519995,224.31240960000287,54472.50061944 2022-12-16,05:19:23.000,350,11114197,-795,0,1671167962,13012.48315575999,224.24896743000136,54472.50061944 2022-12-16,05:19:24.000,350,11114138,-795,0,1671167963,13012.50336468999,224.31240960000287,54472.50760656001 2022-12-16,05:19:25.000,350,11114091,-795,0,1671167964,13012.53030993,224.29831134000415,54472.56350352 2022-12-16,05:19:26.000,350,11114124,-795,0,1671167965,13012.50336468999,224.29831134000415,54472.52856792001 2022-12-16,05:19:27.000,350,11114154,-795,0,1671167966,13012.54378254999,224.2771639499988,54472.50760656001 2022-12-16,05:19:28.000,350,11114140,-795,0,1671167967,13012.48989207,224.29831134000415,54472.40279976 2022-12-16,05:19:29.000,350,11114183,-795,0,1671167968,13012.42926528,224.2912622100048,54472.39581264 2022-12-16,05:19:30.000,350,11114179,-795,0,1671167969,13012.577464099995,224.2771639499988,54472.61940048 2022-12-16,05:19:31.000,350,11114157,-795,0,1671167970,13012.577464099995,224.27011481999943,54472.57049064 2022-12-16,05:19:32.000,350,11114107,-795,0,1671167971,13012.57072779,224.2771639499988,54472.486645200006 2022-12-16,05:19:33.000,350,11114157,-795,0,1671167972,13012.537046239995,224.26306569000008,54472.49363232 2022-12-16,05:19:34.000,350,11114144,-795,0,1671167973,13012.61114565,224.241918300002,54472.51459368 2022-12-16,05:19:35.000,350,11114141,-795,0,1671167974,13012.60440933999,224.29831134000415,54472.57049064 2022-12-16,05:19:36.000,350,11114156,-795,0,1671167975,13012.62461826999,224.2912622100048,54472.50061944 2022-12-16,05:19:37.000,350,11114158,-795,0,1671167976,13012.54378254999,224.2912622100048,54472.43773536001 2022-12-16,05:19:38.000,350,11114143,-795,0,1671167977,13012.557255169995,224.3053604700035,54472.44472248 2022-12-16,05:19:39.000,350,11114147,-795,0,1671167978,13012.67177244,224.28421307999815,54472.584464880005 2022-12-16,05:19:40.000,350,11114162,-795,0,1671167979,13012.658299819996,224.29831134000415,54472.591452 2022-12-16,05:19:41.000,350,11114196,-795,0,1671167980,13012.63135458,224.31945873000222,54472.57049064 2022-12-16,05:19:42.000,350,11114126,-715,0,1671167981,13012.61114565,224.26306569000008,54472.416774000005 2022-12-16,05:19:43.000,350,11114148,-795,0,1671167982,13012.59093672,224.241918300002,54472.430748239996 2022-12-16,05:19:44.000,350,11114125,-795,0,1671167983,13012.55051886,224.28421307999815,54472.465683840004 2022-12-16,05:19:45.000,350,11114162,-795,0,1671167984,13012.64482719999,224.28421307999815,54472.535555040005 2022-12-16,05:19:46.000,350,11114205,-795,0,1671167985,13012.658299819996,224.24896743000136,54472.50061944 2022-12-16,05:19:47.000,350,11114200,-795,0,1671167986,13012.64482719999,224.26306569000008,54472.430748239996 2022-12-16,05:19:48.000,350,11114139,-795,0,1671167987,13012.705453989991,224.23486917000264,54472.51459368 2022-12-16,05:19:49.000,350,11114127,-795,0,1671167988,13012.69198137,224.26306569000008,54472.52856792001 2022-12-16,05:19:50.000,350,11114112,-795,0,1671167989,13012.698717679996,224.2771639499988,54472.584464880005 2022-12-16,05:19:51.000,350,11114105,-795,0,1671167990,13012.68524505999,224.29831134000415,54472.5215808 2022-12-16,05:19:52.000,350,11114198,-795,0,1671167991,13012.64482719999,224.24896743000136,54472.39581264 2022-12-16,05:19:53.000,350,11114127,-795,0,1671167992,13012.61114565,224.26306569000008,54472.42376112 2022-12-16,05:19:54.000,350,11114179,-795,0,1671167993,13012.745871849991,224.26306569000008,54472.633374720004 2022-12-16,05:19:55.000,350,11114168,-795,0,1671167994,13012.745871849991,224.27011481999943,54472.598439119996 2022-12-16,05:19:56.000,350,11114150,-795,0,1671167995,13012.779553399996,224.22782004000328,54472.584464880005 2022-12-16,05:19:57.000,350,11114128,-795,0,1671167996,13012.678508749996,224.2912622100048,54472.47965808001 2022-12-16,05:19:58.000,350,11114092,-795,0,1671167997,13012.698717679996,224.27011481999943,54472.45869672001 2022-12-16,05:19:59.000,350,11114186,-795,0,1671167998,13012.718926609996,224.2771639499988,54472.52856792001 2022-12-16,05:20:00.000,350,11114130,-795,0,1671167999,13012.725662919991,224.23486917000264,54472.54254216 2022-12-16,05:20:01.000,350,11114156,-795,0,1671168000,13012.739135539996,224.26306569000008,54472.5215808 2022-12-16,05:20:02.000,350,11114154,-795,0,1671168001,13012.7121903,224.23486917000264,54472.430748239996 2022-12-16,05:20:03.000,350,11114206,-795,0,1671168002,13012.698717679996,224.23486917000264,54472.42376112 2022-12-16,05:20:04.000,350,11114173,-795,0,1671168003,13012.718926609996,224.23486917000264,54472.54952928 2022-12-16,05:20:05.000,350,11114124,-795,0,1671168004,13012.725662919991,224.22077091000392,54472.52856792001 2022-12-16,05:20:06.000,350,11114163,-795,0,1671168005,13012.725662919991,224.1925743899992,54472.49363232 2022-12-16,05:20:07.000,350,11114206,-795,0,1671168006,13012.67177244,224.22077091000392,54472.39581264 2022-12-16,05:20:08.000,350,11114177,-795,0,1671168007,13012.62461826999,224.18552525999985,54472.39581264 2022-12-16,05:20:09.000,350,11114155,-795,0,1671168008,13012.73239923,224.19962351999857,54472.50061944 2022-12-16,05:20:10.000,350,11114136,-795,0,1671168009,13012.759344469996,224.1925743899992,54472.57747776001 2022-12-16,05:20:11.000,350,11114125,-795,0,1671168010,13012.7121903,224.21372178000456,54472.52856792001 2022-12-16,05:20:12.000,350,11114147,-795,0,1671168011,13012.698717679996,224.19962351999857,54472.416774000005 2022-12-16,05:20:13.000,350,11114082,-795,0,1671168012,13012.745871849991,224.21372178000456,54472.535555040005 2022-12-16,05:20:14.000,350,11114113,-795,0,1671168013,13012.766080779991,224.19962351999857,54472.535555040005 2022-12-16,05:20:15.000,350,11114171,-795,0,1671168014,13012.739135539996,224.22077091000392,54472.56350352 2022-12-16,05:20:16.000,350,11114170,-795,0,1671168015,13012.66503612999,224.1925743899992,54472.37485128 2022-12-16,05:20:17.000,350,11114137,-795,0,1671168016,13012.658299819996,224.19962351999857,54472.47965808001 2022-12-16,05:20:18.000,350,11114153,-795,0,1671168017,13012.725662919991,224.18552525999985,54472.49363232 2022-12-16,05:20:19.000,350,11114208,-795,0,1671168018,13012.840180189996,224.20667264999793,54472.68927168 2022-12-16,05:20:20.000,350,11114126,-795,0,1671168019,13012.819971259996,224.18552525999985,54472.6613232 2022-12-16,05:20:21.000,350,11114113,-795,0,1671168020,13012.75260816,224.1573287400024,54472.60542624001 2022-12-16,05:20:22.000,350,11114146,-795,0,1671168021,13012.7121903,224.1784761300005,54472.430748239996 2022-12-16,05:20:23.000,350,11114126,-795,0,1671168022,13012.698717679996,224.19962351999857,54472.52856792001 2022-12-16,05:20:24.000,350,11114170,-795,0,1671168023,13012.766080779991,224.13618135000434,54472.5215808 2022-12-16,05:20:25.000,350,11114167,-795,0,1671168024,13012.77281709,224.1573287400024,54472.64734896001 2022-12-16,05:20:26.000,350,11114164,-795,0,1671168025,13012.793026020001,224.1573287400024,54472.52856792001 2022-12-16,05:20:27.000,350,11114175,-795,0,1671168026,13012.705453989991,224.1291322199977,54472.416774000005 2022-12-16,05:20:28.000,350,11114169,-795,0,1671168027,13012.745871849991,224.15027961000305,54472.50061944 2022-12-16,05:20:29.000,350,11114138,-795,0,1671168028,13012.725662919991,224.15027961000305,54472.52856792001 2022-12-16,05:20:30.000,350,11114138,-795,0,1671168029,13012.698717679996,224.10798482999962,54472.45869672001 2022-12-16,05:20:31.000,350,11114149,-795,0,1671168030,13012.698717679996,224.1573287400024,54472.486645200006 2022-12-16,05:20:32.000,350,11114164,-795,0,1671168031,13012.658299819996,224.1291322199977,54472.35388992 2022-12-16,05:20:33.000,350,11114120,-795,0,1671168032,13012.60440933999,224.13618135000434,54472.39581264 2022-12-16,05:20:34.000,350,11114177,-795,0,1671168033,13012.725662919991,224.1432304800037,54472.47965808001 2022-12-16,05:20:35.000,350,11114161,-795,0,1671168034,13012.698717679996,224.16437787000177,54472.535555040005 2022-12-16,05:20:36.000,350,11114187,-795,0,1671168035,13012.718926609996,224.1573287400024,54472.486645200006 2022-12-16,05:20:37.000,350,11114169,-795,0,1671168036,13012.60440933999,224.1291322199977,54472.33292856 2022-12-16,05:20:38.000,350,11114143,-795,0,1671168037,13012.705453989991,224.13618135000434,54472.3818384 2022-12-16,05:20:39.000,350,11114200,-795,0,1671168038,13012.67177244,224.1784761300005,54472.45869672001 2022-12-16,05:20:40.000,350,11114184,-795,0,1671168039,13012.69198137,224.1291322199977,54472.39581264 2022-12-16,05:20:41.000,350,11114171,-795,0,1671168040,13012.67177244,224.1573287400024,54472.486645200006 2022-12-16,05:20:42.000,350,11114134,-795,0,1671168041,13012.678508749996,224.13618135000434,54472.4517096 2022-12-16,05:20:43.000,350,11114127,-795,0,1671168042,13012.705453989991,224.10093570000026,54472.39581264 2022-12-16,05:20:44.000,350,11114166,-795,0,1671168043,13012.73239923,224.0938865700009,54472.54952928 2022-12-16,05:20:45.000,350,11114135,-795,0,1671168044,13012.638090889996,224.04454265999811,54472.16523768 2022-12-16,05:20:46.000,350,11114105,-795,0,1671168045,13012.66503612999,224.07273918000283,54472.297992960004 2022-12-16,05:20:47.000,350,11114151,-795,0,1671168046,13012.67177244,224.0938865700009,54472.367864160005 2022-12-16,05:20:48.000,350,11114166,-795,0,1671168047,13012.66503612999,224.10798482999962,54472.31196720001 2022-12-16,05:20:49.000,350,11114172,-795,0,1671168048,13012.69198137,224.08683744000155,54472.465683840004 2022-12-16,05:20:50.000,350,11114222,-795,0,1671168049,13012.759344469996,224.10093570000026,54472.50061944 2022-12-16,05:20:51.000,350,11114188,-795,0,1671168050,13012.75260816,224.06569005000347,54472.42376112 2022-12-16,05:20:52.000,350,11114141,-795,0,1671168051,13012.75260816,224.05159179000475,54472.33292856 2022-12-16,05:20:53.000,350,11114117,-795,0,1671168052,13012.793026020001,224.05159179000475,54472.40978688001 2022-12-16,05:20:54.000,350,11114112,-795,0,1671168053,13012.75260816,224.0304443999994,54472.40279976 2022-12-16,05:20:55.000,350,11114142,-795,0,1671168054,13012.66503612999,224.06569005000347,54472.4517096 2022-12-16,05:20:56.000,350,11114202,-795,0,1671168055,13012.57072779,224.02339527000004,54472.29100584001 2022-12-16,05:20:57.000,350,11114162,-795,0,1671168056,13012.59093672,224.00224788000196,54472.30498008 2022-12-16,05:20:58.000,350,11114172,-795,0,1671168057,13012.725662919991,224.01634614000068,54472.45869672001 2022-12-16,05:20:59.000,350,11114161,-795,0,1671168058,13012.705453989991,224.00929701000132,54472.465683840004 2022-12-16,05:21:00.000,350,11114196,-795,0,1671168059,13012.69198137,224.02339527000004,54472.465683840004 2022-12-16,05:21:01.000,350,11114203,-795,0,1671168060,13012.66503612999,224.02339527000004,54472.4517096 2022-12-16,05:21:02.000,350,11114144,-795,0,1671168061,13012.577464099995,223.9951987500026,54472.23510888 2022-12-16,05:21:03.000,350,11114136,-795,0,1671168062,13012.59093672,224.0304443999994,54472.297992960004 2022-12-16,05:21:04.000,350,11114130,-795,0,1671168063,13012.64482719999,224.00224788000196,54472.35388992 2022-12-16,05:21:05.000,350,11114121,-795,0,1671168064,13012.60440933999,224.00224788000196,54472.40978688001 2022-12-16,05:21:06.000,350,11114159,-795,0,1671168065,13012.60440933999,223.9951987500026,54472.430748239996 2022-12-16,05:21:07.000,350,11114172,-795,0,1671168066,13012.60440933999,223.95290396999917,54472.42376112 2022-12-16,05:21:08.000,350,11114150,-635,0,1671168067,13012.62461826999,224.00224788000196,54472.486645200006 2022-12-16,05:21:09.000,350,11114152,-795,0,1671168068,13012.60440933999,223.98110049000388,54472.39581264 2022-12-16,05:21:10.000,350,11114189,-795,0,1671168069,13012.63135458,224.00224788000196,54472.39581264 2022-12-16,05:21:11.000,350,11114191,-795,0,1671168070,13012.617881959995,223.95995309999853,54472.3818384 2022-12-16,05:21:12.000,350,11114125,-795,0,1671168071,13012.55051886,223.9670022299979,54472.200173280005 2022-12-16,05:21:13.000,350,11114188,-795,0,1671168072,13012.516837309995,223.98814962000324,54472.30498008 2022-12-16,05:21:14.000,350,11114131,-795,0,1671168073,13012.61114565,223.95995309999853,54472.37485128 2022-12-16,05:21:15.000,350,11114130,-795,0,1671168074,13012.577464099995,223.95290396999917,54472.33991568001 2022-12-16,05:21:16.000,350,11114128,-795,0,1671168075,13012.65156351,223.98814962000324,54472.37485128 2022-12-16,05:21:17.000,350,11114174,-795,0,1671168076,13012.577464099995,223.92470745000173,54472.28401872 2022-12-16,05:21:18.000,350,11114104,-795,0,1671168077,13012.64482719999,223.92470745000173,54472.22113464001 2022-12-16,05:21:19.000,350,11114151,-795,0,1671168078,13012.597673029995,223.90356006000366,54472.27004448001 2022-12-16,05:21:20.000,350,11114156,-795,0,1671168079,13012.62461826999,223.93880571000045,54472.33991568001 2022-12-16,05:21:21.000,350,11114175,-795,0,1671168080,13012.638090889996,223.95995309999853,54472.36087704001 2022-12-16,05:21:22.000,350,11114179,-795,0,1671168081,13012.61114565,223.95995309999853,54472.33292856 2022-12-16,05:21:23.000,350,11114192,-795,0,1671168082,13012.617881959995,223.90356006000366,54472.33292856 2022-12-16,05:21:24.000,350,11114180,-795,0,1671168083,13012.66503612999,223.9458548399998,54472.40279976 2022-12-16,05:21:25.000,350,11114165,-795,0,1671168084,13012.617881959995,223.91765832000237,54472.3818384 2022-12-16,05:21:26.000,350,11114155,-795,0,1671168085,13012.63135458,223.93880571000045,54472.28401872 2022-12-16,05:21:27.000,350,11114117,-795,0,1671168086,13012.54378254999,223.91765832000237,54472.31196720001 2022-12-16,05:21:28.000,350,11114114,-795,0,1671168087,13012.557255169995,223.91060919000302,54472.17222480001 2022-12-16,05:21:29.000,350,11114133,-795,0,1671168088,13012.496628379995,223.91765832000237,54472.16523768 2022-12-16,05:21:30.000,350,11114147,-795,0,1671168089,13012.61114565,223.95290396999917,54472.40978688001 2022-12-16,05:21:31.000,350,11114138,-795,0,1671168090,13012.55051886,223.9458548399998,54472.33292856 2022-12-16,05:21:32.000,350,11114167,-795,0,1671168091,13012.52357361999,223.9670022299979,54472.23510888 2022-12-16,05:21:33.000,350,11114128,-795,0,1671168092,13012.52357361999,223.92470745000173,54472.28401872 2022-12-16,05:21:34.000,350,11114159,-795,0,1671168093,13012.516837309995,223.98110049000388,54472.263057359996 2022-12-16,05:21:35.000,350,11114145,-795,0,1671168094,13012.48989207,224.00224788000196,54472.297992960004 2022-12-16,05:21:36.000,350,11114124,-795,0,1671168095,13012.42252896999,223.98814962000324,54472.130302080004 2022-12-16,05:21:37.000,350,11114188,-795,0,1671168096,13012.44947421,223.9458548399998,54472.15825056 2022-12-16,05:21:38.000,350,11114131,-795,0,1671168097,13012.52357361999,223.9458548399998,54472.38882552001 2022-12-16,05:21:39.000,350,11114164,-795,0,1671168098,13012.516837309995,223.92470745000173,54472.43773536001 2022-12-16,05:21:40.000,350,11114210,-795,0,1671168099,13012.577464099995,223.91765832000237,54472.47965808001 2022-12-16,05:21:41.000,350,11114161,-795,0,1671168100,13012.46968314,223.91765832000237,54472.416774000005 2022-12-16,05:21:42.000,350,11114165,-795,0,1671168101,13012.436001589995,223.90356006000366,54472.24209600001 2022-12-16,05:21:43.000,350,11114166,-795,0,1671168102,13012.46968314,223.8824126699983,54472.31196720001 2022-12-16,05:21:44.000,350,11114185,-795,0,1671168103,13012.46968314,223.92470745000173,54472.45869672001 2022-12-16,05:21:45.000,350,11114182,-795,0,1671168104,13012.55051886,223.8824126699983,54472.38882552001 2022-12-16,05:21:46.000,350,11114191,-795,0,1671168105,13012.456210519995,223.87536353999894,54472.03946952 2022-12-16,05:21:47.000,350,11114182,-795,0,1671168106,13012.456210519995,223.8965109300043,54472.10235360001 2022-12-16,05:21:48.000,350,11114167,-795,0,1671168107,13012.60440933999,223.95995309999853,54472.50760656001 2022-12-16,05:21:49.000,350,11114137,-795,0,1671168108,13012.516837309995,223.95995309999853,54472.40279976 2022-12-16,05:21:50.000,350,11114177,-795,0,1671168109,13012.44947421,223.9951987500026,54472.3469028 2022-12-16,05:21:51.000,350,11114176,-795,0,1671168110,13012.456210519995,223.98110049000388,54472.33991568001 2022-12-16,05:21:52.000,350,11114191,-795,0,1671168111,13012.40905635,223.98110049000388,54472.18619904 2022-12-16,05:21:53.000,350,11114183,-795,0,1671168112,13012.40905635,224.01634614000068,54472.18619904 2022-12-16,05:21:54.000,350,11114144,-795,0,1671168113,13012.46294682999,224.03749352999876,54472.33991568001 2022-12-16,05:21:55.000,350,11114131,-795,0,1671168114,13012.496628379995,224.03749352999876,54472.39581264 2022-12-16,05:21:56.000,350,11114165,-795,0,1671168115,13012.42926528,224.04454265999811,54472.37485128 2022-12-16,05:21:57.000,350,11114139,-795,0,1671168116,13012.42926528,224.02339527000004,54472.151263440006 2022-12-16,05:21:58.000,350,11114090,-795,0,1671168117,13012.44273789999,224.04454265999811,54472.200173280005 2022-12-16,05:21:59.000,350,11114147,-795,0,1671168118,13012.395583729995,224.06569005000347,54472.27004448001 2022-12-16,05:22:00.000,350,11114155,-795,0,1671168119,13012.40905635,224.06569005000347,54472.297992960004 2022-12-16,05:22:01.000,350,11114107,-795,0,1671168120,13012.38211110999,224.05159179000475,54472.28401872 2022-12-16,05:22:02.000,350,11114187,-795,0,1671168121,13012.38884742,224.06569005000347,54472.18619904 2022-12-16,05:22:03.000,350,11114147,-795,0,1671168122,13012.415792659995,224.00929701000132,54472.22812176 2022-12-16,05:22:04.000,350,11114163,-795,0,1671168123,13012.38884742,224.05159179000475,54472.263057359996 2022-12-16,05:22:05.000,350,11114124,-795,0,1671168124,13012.375374799994,224.02339527000004,54472.22812176 2022-12-16,05:22:06.000,350,11114198,-795,0,1671168125,13012.40232003999,224.05159179000475,54472.21414752 2022-12-16,05:22:07.000,350,11114132,-795,0,1671168126,13012.34169324999,224.0797883100022,54472.095366479996 2022-12-16,05:22:08.000,350,11114170,-795,0,1671168127,13012.34842956,224.00929701000132,54472.081392240005 2022-12-16,05:22:09.000,350,11114141,-795,0,1671168128,13012.395583729995,224.03749352999876,54472.22113464001 2022-12-16,05:22:10.000,350,11114196,-795,0,1671168129,13012.42926528,224.03749352999876,54472.24209600001 2022-12-16,05:22:11.000,350,11114148,-795,0,1671168130,13012.44273789999,224.03749352999876,54472.19318616001 2022-12-16,05:22:12.000,350,11114168,-795,0,1671168131,13012.38211110999,224.00224788000196,54472.11632784 2022-12-16,05:22:13.000,350,11114095,-795,0,1671168132,13012.44947421,223.98814962000324,54472.17222480001 2022-12-16,05:22:14.000,350,11114206,-795,0,1671168133,13012.44947421,224.00929701000132,54472.19318616001 2022-12-16,05:22:15.000,350,11114199,-795,0,1671168134,13012.44273789999,224.03749352999876,54472.11632784 2022-12-16,05:22:16.000,350,11114183,-795,0,1671168135,13012.40232003999,223.9951987500026,54472.01850816 2022-12-16,05:22:17.000,350,11114125,-795,0,1671168136,13012.42926528,223.98814962000324,54472.02549528001 2022-12-16,05:22:18.000,350,11114154,-795,0,1671168137,13012.496628379995,223.98110049000388,54472.18619904 2022-12-16,05:22:19.000,350,11114118,-795,0,1671168138,13012.510101,223.98110049000388,54472.2071604 2022-12-16,05:22:20.000,350,11114152,-795,0,1671168139,13012.53030993,223.9670022299979,54472.16523768 2022-12-16,05:22:21.000,350,11114171,-795,0,1671168140,13012.52357361999,223.9670022299979,54472.151263440006 2022-12-16,05:22:22.000,350,11114139,-795,0,1671168141,13012.46294682999,223.9317565800011,54471.96959832 2022-12-16,05:22:23.000,350,11114118,-795,0,1671168142,13012.48989207,223.9670022299979,54472.01850816 2022-12-16,05:22:24.000,350,11114113,-795,0,1671168143,13012.557255169995,223.98814962000324,54472.081392240005 2022-12-16,05:22:25.000,350,11114137,-795,0,1671168144,13012.55051886,223.9670022299979,54472.130302080004 2022-12-16,05:22:26.000,350,11114179,-795,0,1671168145,13012.48989207,223.95995309999853,54472.04645664 2022-12-16,05:22:27.000,350,11114139,-795,0,1671168146,13012.496628379995,223.9458548399998,54472.07440512001 2022-12-16,05:22:28.000,350,11114121,-795,0,1671168147,13012.537046239995,223.95995309999853,54472.1372892 2022-12-16,05:22:29.000,350,11114157,-795,0,1671168148,13012.59093672,223.91765832000237,54472.11632784 2022-12-16,05:22:30.000,350,11114130,-795,0,1671168149,13012.57072779,223.90356006000366,54472.10934072 2022-12-16,05:22:31.000,350,11114162,-795,0,1671168150,13012.58420040999,223.92470745000173,54472.08837936 2022-12-16,05:22:32.000,350,11114141,-795,0,1671168151,13012.50336468999,223.9458548399998,54471.962611200004 2022-12-16,05:22:33.000,350,11114132,-795,0,1671168152,13012.55051886,223.98814962000324,54471.983572560006 2022-12-16,05:22:34.000,350,11114126,-795,0,1671168153,13012.63135458,223.9458548399998,54472.16523768 2022-12-16,05:22:35.000,350,11114167,-675,0,1671168154,13012.638090889996,223.9458548399998,54472.08837936 2022-12-16,05:22:36.000,350,11114148,-795,0,1671168155,13012.65156351,223.92470745000173,54472.15825056 2022-12-16,05:22:37.000,350,11114142,-795,0,1671168156,13012.59093672,223.92470745000173,54471.97658544001 2022-12-16,05:22:38.000,350,11114042,-795,0,1671168157,13012.63135458,223.91765832000237,54471.89972712 2022-12-16,05:22:39.000,350,11114145,-795,0,1671168158,13012.60440933999,223.9458548399998,54472.08837936 2022-12-16,05:22:40.000,350,11114116,-795,0,1671168159,13012.67177244,223.91765832000237,54472.067418 2022-12-16,05:22:41.000,350,11114134,-795,0,1671168160,13012.63135458,223.95290396999917,54472.06043088 2022-12-16,05:22:42.000,350,11114142,-795,0,1671168161,13012.617881959995,223.9458548399998,54472.04645664 2022-12-16,05:22:43.000,350,11114184,-795,0,1671168162,13012.577464099995,223.9317565800011,54471.962611200004 2022-12-16,05:22:44.000,350,11114225,-795,0,1671168163,13012.67177244,223.9317565800011,54472.14427632001 2022-12-16,05:22:45.000,350,11114102,-795,0,1671168164,13012.65156351,223.95995309999853,54472.095366479996 2022-12-16,05:22:46.000,350,11114135,-795,0,1671168165,13012.638090889996,223.9670022299979,54472.01152104 2022-12-16,05:22:47.000,350,11114161,-755,0,1671168166,13012.55051886,223.95995309999853,54472.01152104 2022-12-16,05:22:48.000,350,11114142,-795,0,1671168167,13012.52357361999,223.95290396999917,54471.88575288001 2022-12-16,05:22:49.000,350,11114182,-795,0,1671168168,13012.56399147999,223.92470745000173,54471.92068848 2022-12-16,05:22:50.000,350,11114158,-795,0,1671168169,13012.68524505999,223.95290396999917,54472.11632784 2022-12-16,05:22:51.000,350,11114182,-795,0,1671168170,13012.658299819996,223.92470745000173,54472.067418 2022-12-16,05:22:52.000,350,11114141,-795,0,1671168171,13012.638090889996,223.9317565800011,54471.927675599996 2022-12-16,05:22:53.000,350,11114068,-795,0,1671168172,13012.67177244,223.92470745000173,54472.02549528001 2022-12-16,05:22:54.000,350,11114149,-795,0,1671168173,13012.69198137,223.91060919000302,54472.032482400005 2022-12-16,05:22:55.000,350,11114199,-795,0,1671168174,13012.698717679996,223.88946179999766,54472.032482400005 2022-12-16,05:22:56.000,350,11114126,-795,0,1671168175,13012.60440933999,223.91765832000237,54471.85780440001 2022-12-16,05:22:57.000,350,11114132,-795,0,1671168176,13012.63135458,223.8824126699983,54471.90671424001 2022-12-16,05:22:58.000,350,11114134,-795,0,1671168177,13012.718926609996,223.8824126699983,54472.01152104 2022-12-16,05:22:59.000,350,11114148,-795,0,1671168178,13012.698717679996,223.91765832000237,54472.01850816 2022-12-16,05:23:00.000,350,11114134,-795,0,1671168179,13012.705453989991,223.86126528000023,54472.067418 2022-12-16,05:23:01.000,350,11114156,-795,0,1671168180,13012.69198137,223.8119213700047,54471.94863696 2022-12-16,05:23:02.000,350,11114164,-795,0,1671168181,13012.66503612999,223.8330687600028,54471.794920320004 2022-12-16,05:23:03.000,350,11114118,-795,0,1671168182,13012.678508749996,223.84011789000215,54471.93466272001 2022-12-16,05:23:04.000,350,11114099,-795,0,1671168183,13012.739135539996,223.8471670200015,54472.08837936 2022-12-16,05:23:05.000,350,11114159,-795,0,1671168184,13012.766080779991,223.82601963000343,54472.03946952 2022-12-16,05:23:06.000,350,11114144,-795,0,1671168185,13012.725662919991,223.79077397999936,54471.983572560006 2022-12-16,05:23:07.000,350,11114155,-795,0,1671168186,13012.69198137,223.79782310999872,54472.01850816 2022-12-16,05:23:08.000,350,11114139,-795,0,1671168187,13012.786289709991,223.77667572000064,54472.10235360001 2022-12-16,05:23:09.000,350,11114132,-795,0,1671168188,13012.793026020001,223.76257746000192,54472.095366479996 2022-12-16,05:23:10.000,350,11114160,-795,0,1671168189,13012.745871849991,223.76257746000192,54472.095366479996 2022-12-16,05:23:11.000,350,11114135,-795,0,1671168190,13012.766080779991,223.78372485,54472.032482400005 2022-12-16,05:23:12.000,350,11114115,-795,0,1671168191,13012.69198137,223.76962659000128,54471.85081728 2022-12-16,05:23:13.000,350,11114134,-795,0,1671168192,13012.705453989991,223.79077397999936,54471.87177864 2022-12-16,05:23:14.000,350,11114103,-795,0,1671168193,13012.759344469996,223.7484792000032,54471.9975468 2022-12-16,05:23:15.000,350,11114166,-795,0,1671168194,13012.779553399996,223.76257746000192,54472.01850816 2022-12-16,05:23:16.000,350,11114160,-795,0,1671168195,13012.745871849991,223.77667572000064,54472.03946952 2022-12-16,05:23:17.000,350,11114124,-795,0,1671168196,13012.698717679996,223.72733180999785,54471.80889456001 2022-12-16,05:23:18.000,350,11114075,-795,0,1671168197,13012.75260816,223.78372485,54471.92068848 2022-12-16,05:23:19.000,350,11114195,-795,0,1671168198,13012.779553399996,223.79077397999936,54472.05344376001 2022-12-16,05:23:20.000,350,11114156,-795,0,1671168199,13012.77281709,223.7484792000032,54471.983572560006 2022-12-16,05:23:21.000,350,11114148,-795,0,1671168200,13012.77281709,223.78372485,54472.01152104 2022-12-16,05:23:22.000,350,11114213,-795,0,1671168201,13012.75260816,223.76962659000128,54471.927675599996 2022-12-16,05:23:23.000,350,11114159,-795,0,1671168202,13012.75260816,223.74143007000384,54471.94863696 2022-12-16,05:23:24.000,350,11114186,-795,0,1671168203,13012.799762329996,223.79782310999872,54472.03946952 2022-12-16,05:23:25.000,350,11114106,-795,0,1671168204,13012.826707569991,223.80487223999808,54472.081392240005 2022-12-16,05:23:26.000,350,11114164,-795,0,1671168205,13012.819971259996,223.78372485,54471.9975468 2022-12-16,05:23:27.000,350,11114190,-795,0,1671168206,13012.799762329996,223.77667572000064,54471.913701360005 2022-12-16,05:23:28.000,350,11114084,-795,0,1671168207,13012.793026020001,223.78372485,54471.8228688 2022-12-16,05:23:29.000,350,11114160,-795,0,1671168208,13012.826707569991,223.81897050000407,54472.05344376001 2022-12-16,05:23:30.000,350,11114164,-795,0,1671168209,13012.867125429992,223.8471670200015,54472.1372892 2022-12-16,05:23:31.000,350,11114192,-795,0,1671168210,13012.860389119996,223.81897050000407,54472.07440512001 2022-12-16,05:23:32.000,350,11114135,-795,0,1671168211,13012.853652810001,223.78372485,54471.927675599996 2022-12-16,05:23:33.000,350,11114102,-795,0,1671168212,13012.900806979997,223.80487223999808,54472.01152104 2022-12-16,05:23:34.000,350,11114162,-795,0,1671168213,13012.880598049996,223.79077397999936,54472.04645664 2022-12-16,05:23:35.000,350,11114131,-795,0,1671168214,13012.880598049996,223.8119213700047,54472.08837936 2022-12-16,05:23:36.000,350,11114158,-795,0,1671168215,13012.846916499991,223.79782310999872,54471.913701360005 2022-12-16,05:23:37.000,350,11114170,-795,0,1671168216,13012.819971259996,223.82601963000343,54471.95562408001 2022-12-16,05:23:38.000,350,11114119,-795,0,1671168217,13012.873861740001,223.8471670200015,54472.06043088 2022-12-16,05:23:39.000,350,11114170,-795,0,1671168218,13012.853652810001,223.81897050000407,54472.067418 2022-12-16,05:23:40.000,350,11114161,-795,0,1671168219,13012.860389119996,223.81897050000407,54472.10235360001 2022-12-16,05:23:41.000,350,11114104,-795,0,1671168220,13012.853652810001,223.78372485,54472.07440512001 2022-12-16,05:23:42.000,350,11114145,-795,0,1671168221,13012.799762329996,223.77667572000064,54471.94863696 2022-12-16,05:23:43.000,350,11114107,-795,0,1671168222,13012.793026020001,223.77667572000064,54471.99055968 2022-12-16,05:23:44.000,350,11114175,-795,0,1671168223,13012.833443880001,223.7484792000032,54472.07440512001 2022-12-16,05:23:45.000,350,11114202,-795,0,1671168224,13012.894070670001,223.76962659000128,54472.17222480001 2022-12-16,05:23:46.000,350,11114175,-795,0,1671168225,13012.887334359992,223.7484792000032,54472.200173280005 2022-12-16,05:23:47.000,350,11114219,-795,0,1671168226,13012.914279600001,223.75552833000256,54472.15825056 2022-12-16,05:23:48.000,350,11114135,-795,0,1671168227,13012.766080779991,223.72733180999785,54471.97658544001 2022-12-16,05:23:49.000,350,11114017,-795,0,1671168228,13012.725662919991,223.74143007000384,54472.02549528001 2022-12-16,05:23:50.000,350,11114086,-795,0,1671168229,13012.846916499991,223.74143007000384,54472.08837936 2022-12-16,05:23:51.000,350,11114177,-795,0,1671168230,13012.846916499991,223.74143007000384,54472.151263440006 2022-12-16,05:23:52.000,350,11114147,-795,0,1671168231,13012.813234950001,223.7484792000032,54471.99055968 2022-12-16,05:23:53.000,350,11114156,-755,0,1671168232,13012.77281709,223.7484792000032,54471.927675599996 2022-12-16,05:23:54.000,350,11114138,-795,0,1671168233,13012.833443880001,223.71323354999913,54472.095366479996 2022-12-16,05:23:55.000,350,11114115,-795,0,1671168234,13012.813234950001,223.71323354999913,54472.03946952 2022-12-16,05:23:56.000,350,11114178,-795,0,1671168235,13012.867125429992,223.69208616000105,54472.095366479996 2022-12-16,05:23:57.000,350,11114142,-795,0,1671168236,13012.813234950001,223.70618441999977,54471.87876576 2022-12-16,05:23:58.000,350,11114100,-795,0,1671168237,13012.813234950001,223.66388964000362,54471.92068848 2022-12-16,05:23:59.000,350,11114123,-795,0,1671168238,13012.806498639991,223.73438094000448,54471.927675599996 2022-12-16,05:24:00.000,350,11114171,-795,0,1671168239,13012.867125429992,223.65684051000426,54471.99055968 2022-12-16,05:24:01.000,350,11114179,-795,0,1671168240,13012.826707569991,223.6356931199989,54472.081392240005 2022-12-16,05:24:02.000,350,11114199,-795,0,1671168241,13012.793026020001,223.62864398999955,54471.95562408001 2022-12-16,05:24:03.000,350,11114176,-795,0,1671168242,13012.846916499991,223.6356931199989,54471.88575288001 2022-12-16,05:24:04.000,350,11114150,-795,0,1671168243,13012.900806979997,223.6004474700021,54472.04645664 2022-12-16,05:24:05.000,350,11114151,-795,0,1671168244,13012.860389119996,223.56520181999804,54472.032482400005 2022-12-16,05:24:06.000,350,11114204,-795,0,1671168245,13012.846916499991,223.57930008000403,54472.03946952 2022-12-16,05:24:07.000,350,11114196,-795,0,1671168246,13012.806498639991,223.56520181999804,54471.87177864 2022-12-16,05:24:08.000,350,11114186,-795,0,1671168247,13012.779553399996,223.55110355999932,54471.89972712 2022-12-16,05:24:09.000,350,11114158,-795,0,1671168248,13012.880598049996,223.62864398999955,54472.05344376001 2022-12-16,05:24:10.000,350,11114189,-675,0,1671168249,13012.867125429992,223.59339834000275,54472.10235360001 2022-12-16,05:24:11.000,350,11114185,-795,0,1671168250,13012.840180189996,223.61454573000083,54472.03946952 2022-12-16,05:24:12.000,350,11114182,-795,0,1671168251,13012.826707569991,223.55815268999868,54471.83684304001 2022-12-16,05:24:13.000,350,11114094,-795,0,1671168252,13012.799762329996,223.57930008000403,54471.864791520005 2022-12-16,05:24:14.000,350,11114068,-795,0,1671168253,13012.840180189996,223.55815268999868,54471.962611200004 2022-12-16,05:24:15.000,350,11114180,-795,0,1671168254,13012.840180189996,223.6004474700021,54471.99055968 2022-12-16,05:24:16.000,350,11114149,-795,0,1671168255,13012.846916499991,223.56520181999804,54471.99055968 2022-12-16,05:24:17.000,350,11114146,-795,0,1671168256,13012.745871849991,223.54405442999996,54471.84383016 2022-12-16,05:24:18.000,350,11114135,-795,0,1671168257,13012.813234950001,223.52995617000124,54471.913701360005 2022-12-16,05:24:19.000,350,11114170,-795,0,1671168258,13012.77281709,223.60749660000147,54471.815881680006 2022-12-16,05:24:20.000,350,11114225,-795,0,1671168259,13012.900806979997,223.5863492100034,54472.02549528001 2022-12-16,05:24:21.000,350,11114085,-795,0,1671168260,13012.860389119996,223.6215948600002,54471.94863696 2022-12-16,05:24:22.000,350,11114141,-795,0,1671168261,13012.833443880001,223.6004474700021,54471.8228688 2022-12-16,05:24:23.000,350,11114105,-795,0,1671168262,13012.833443880001,223.6356931199989,54471.85081728 2022-12-16,05:24:24.000,350,11114190,-795,0,1671168263,13012.921015909997,223.5863492100034,54472.02549528001 2022-12-16,05:24:25.000,350,11114255,-795,0,1671168264,13012.880598049996,223.61454573000083,54472.11632784 2022-12-16,05:24:26.000,350,11114200,-795,0,1671168265,13012.927752219992,223.60749660000147,54472.01850816 2022-12-16,05:24:27.000,350,11114165,-795,0,1671168266,13012.914279600001,223.66388964000362,54472.07440512001 2022-12-16,05:24:28.000,350,11114163,-795,0,1671168267,13012.880598049996,223.57930008000403,54471.89972712 2022-12-16,05:24:29.000,350,11114092,-795,0,1671168268,13012.927752219992,223.61454573000083,54472.01850816 2022-12-16,05:24:30.000,350,11114160,-795,0,1671168269,13012.968170079992,223.5863492100034,54472.00453392001 2022-12-16,05:24:31.000,350,11114172,-795,0,1671168270,13012.934488530002,223.65684051000426,54471.99055968 2022-12-16,05:24:32.000,350,11114174,-795,0,1671168271,13012.860389119996,223.56520181999804,54471.913701360005 2022-12-16,05:24:33.000,350,11114158,-795,0,1671168272,13012.813234950001,223.5863492100034,54471.73203624 2022-12-16,05:24:34.000,350,11114164,-795,0,1671168273,13012.799762329996,223.57930008000403,54471.85081728 2022-12-16,05:24:35.000,350,11114182,-795,0,1671168274,13012.880598049996,223.6004474700021,54471.94863696 2022-12-16,05:24:36.000,350,11114169,-795,0,1671168275,13012.887334359992,223.59339834000275,54471.97658544001 2022-12-16,05:24:37.000,350,11114132,-795,0,1671168276,13012.873861740001,223.60749660000147,54471.94164984 2022-12-16,05:24:38.000,350,11114145,-795,0,1671168277,13012.806498639991,223.57930008000403,54471.78094608 2022-12-16,05:24:39.000,350,11114097,-795,0,1671168278,13012.779553399996,223.6215948600002,54471.85081728 2022-12-16,05:24:40.000,350,11114167,-795,0,1671168279,13012.867125429992,223.60749660000147,54471.983572560006 2022-12-16,05:24:41.000,350,11114168,-795,0,1671168280,13012.833443880001,223.64274224999826,54471.97658544001 2022-12-16,05:24:42.000,350,11114170,-795,0,1671168281,13012.840180189996,223.66388964000362,54471.94164984 2022-12-16,05:24:43.000,350,11114179,-795,0,1671168282,13012.819971259996,223.6356931199989,54471.87876576 2022-12-16,05:24:44.000,350,11114149,-795,0,1671168283,13012.826707569991,223.66388964000362,54472.04645664 2022-12-16,05:24:45.000,350,11114092,-795,0,1671168284,13012.793026020001,223.67798790000234,54472.04645664 2022-12-16,05:24:46.000,350,11114175,-795,0,1671168285,13012.779553399996,223.6497913800049,54472.01152104 2022-12-16,05:24:47.000,350,11114141,-795,0,1671168286,13012.705453989991,223.65684051000426,54471.92068848 2022-12-16,05:24:48.000,350,11114128,-795,0,1671168287,13012.725662919991,223.66388964000362,54471.84383016 2022-12-16,05:24:49.000,350,11114137,-795,0,1671168288,13012.793026020001,223.66388964000362,54471.983572560006 2022-12-16,05:24:50.000,350,11114161,-795,0,1671168289,13012.68524505999,223.6991352900004,54471.92068848 2022-12-16,05:24:51.000,350,11114229,-795,0,1671168290,13012.725662919991,223.6356931199989,54471.87177864 2022-12-16,05:24:52.000,350,11114129,-795,0,1671168291,13012.77281709,223.6356931199989,54472.10934072 2022-12-16,05:24:53.000,350,11114118,-795,0,1671168292,13012.725662919991,223.6497913800049,54471.97658544001 2022-12-16,05:24:54.000,350,11114146,-795,0,1671168293,13012.725662919991,223.61454573000083,54471.97658544001 2022-12-16,05:24:55.000,350,11114142,-795,0,1671168294,13012.745871849991,223.6497913800049,54472.032482400005 2022-12-16,05:24:56.000,350,11114192,-795,0,1671168295,13012.745871849991,223.6215948600002,54471.983572560006 2022-12-16,05:24:57.000,350,11114191,-795,0,1671168296,13012.66503612999,223.61454573000083,54471.927675599996 2022-12-16,05:24:58.000,350,11114157,-795,0,1671168297,13012.67177244,223.64274224999826,54471.95562408001 2022-12-16,05:24:59.000,350,11114144,-795,0,1671168298,13012.759344469996,223.6004474700021,54472.07440512001 2022-12-16,05:25:00.000,350,11114151,-795,0,1671168299,13012.786289709991,223.62864398999955,54472.095366479996 2022-12-16,05:25:01.000,350,11114114,-795,0,1671168300,13012.779553399996,223.6356931199989,54471.97658544001 2022-12-16,05:25:02.000,350,11114175,-795,0,1671168301,13012.745871849991,223.6004474700021,54471.83684304001 2022-12-16,05:25:03.000,350,11114185,-795,0,1671168302,13012.705453989991,223.5863492100034,54471.864791520005 2022-12-16,05:25:04.000,350,11114178,-795,0,1671168303,13012.799762329996,223.5863492100034,54471.96959832 2022-12-16,05:25:05.000,350,11114212,-795,0,1671168304,13012.725662919991,223.59339834000275,54471.983572560006 2022-12-16,05:25:06.000,350,11114175,-795,0,1671168305,13012.745871849991,223.57930008000403,54471.89972712 2022-12-16,05:25:07.000,350,11114176,-795,0,1671168306,13012.725662919991,223.57225095000467,54471.85780440001 2022-12-16,05:25:08.000,350,11114139,-795,0,1671168307,13012.779553399996,223.57225095000467,54471.99055968 2022-12-16,05:25:09.000,350,11114175,-795,0,1671168308,13012.745871849991,223.55110355999932,54471.9975468 2022-12-16,05:25:10.000,350,11114146,-795,0,1671168309,13012.745871849991,223.5863492100034,54471.94164984 2022-12-16,05:25:11.000,350,11114192,-795,0,1671168310,13012.725662919991,223.61454573000083,54471.913701360005 2022-12-16,05:25:12.000,350,11114178,-795,0,1671168311,13012.658299819996,223.59339834000275,54471.78793320001 2022-12-16,05:25:13.000,350,11114173,-795,0,1671168312,13012.66503612999,223.6004474700021,54471.80889456001 2022-12-16,05:25:14.000,350,11114181,-795,0,1671168313,13012.75260816,223.57225095000467,54471.97658544001 2022-12-16,05:25:15.000,350,11114122,-795,0,1671168314,13012.739135539996,223.55110355999932,54472.05344376001 2022-12-16,05:25:16.000,350,11114160,-795,0,1671168315,13012.75260816,223.55110355999932,54472.01850816 2022-12-16,05:25:17.000,350,11114150,-795,0,1671168316,13012.66503612999,223.55110355999932,54471.8228688 2022-12-16,05:25:18.000,350,11114145,-795,0,1671168317,13012.67177244,223.56520181999804,54471.85081728 2022-12-16,05:25:19.000,350,11114146,-795,0,1671168318,13012.739135539996,223.55110355999932,54471.913701360005 2022-12-16,05:25:20.000,350,11114168,-795,0,1671168319,13012.7121903,223.5863492100034,54471.89972712 2022-12-16,05:25:21.000,350,11114175,-795,0,1671168320,13012.739135539996,223.55815268999868,54471.913701360005 2022-12-16,05:25:22.000,350,11114099,-795,0,1671168321,13012.75260816,223.5863492100034,54471.90671424001 2022-12-16,05:25:23.000,350,11114176,-795,0,1671168322,13012.786289709991,223.52995617000124,54471.92068848 2022-12-16,05:25:24.000,350,11114148,-795,0,1671168323,13012.75260816,223.5863492100034,54471.94164984 2022-12-16,05:25:25.000,350,11114153,-795,0,1671168324,13012.759344469996,223.57930008000403,54471.97658544001 2022-12-16,05:25:26.000,350,11114134,-795,0,1671168325,13012.745871849991,223.59339834000275,54471.85081728 2022-12-16,05:25:27.000,350,11114212,-795,0,1671168326,13012.65156351,223.57930008000403,54471.794920320004 2022-12-16,05:25:28.000,350,11114189,-795,0,1671168327,13012.63135458,223.5863492100034,54471.794920320004 2022-12-16,05:25:29.000,350,11114167,-795,0,1671168328,13012.68524505999,223.6004474700021,54471.94863696 2022-12-16,05:25:30.000,350,11114150,-795,0,1671168329,13012.718926609996,223.57930008000403,54471.983572560006 2022-12-16,05:25:31.000,350,11114146,-795,0,1671168330,13012.658299819996,223.59339834000275,54471.90671424001 2022-12-16,05:25:32.000,350,11114143,-795,0,1671168331,13012.66503612999,223.61454573000083,54471.815881680006 2022-12-16,05:25:33.000,350,11114141,-795,0,1671168332,13012.69198137,223.61454573000083,54471.90671424001 2022-12-16,05:25:34.000,350,11114166,-795,0,1671168333,13012.63135458,223.6356931199989,54471.85780440001 2022-12-16,05:25:35.000,350,11114141,-795,0,1671168334,13012.658299819996,223.67798790000234,54471.983572560006 2022-12-16,05:25:36.000,350,11114149,-795,0,1671168335,13012.557255169995,223.6356931199989,54471.70408776 2022-12-16,05:25:37.000,350,11114191,-795,0,1671168336,13012.59093672,223.5863492100034,54471.87177864 2022-12-16,05:25:38.000,350,11114129,-795,0,1671168337,13012.67177244,223.66388964000362,54471.99055968 2022-12-16,05:25:39.000,350,11114194,-795,0,1671168338,13012.638090889996,223.64274224999826,54472.01850816 2022-12-16,05:25:40.000,350,11114138,-795,0,1671168339,13012.66503612999,223.6215948600002,54472.02549528001 2022-12-16,05:25:41.000,350,11114144,-795,0,1671168340,13012.698717679996,223.61454573000083,54472.12331496001 2022-12-16,05:25:42.000,350,11114174,-795,0,1671168341,13012.59093672,223.64274224999826,54471.80889456001 2022-12-16,05:25:43.000,350,11114174,-795,0,1671168342,13012.597673029995,223.5863492100034,54471.78094608 2022-12-16,05:25:44.000,350,11114173,-795,0,1671168343,13012.705453989991,223.6215948600002,54472.067418 2022-12-16,05:25:45.000,350,11114159,-795,0,1671168344,13012.64482719999,223.61454573000083,54472.01850816 2022-12-16,05:25:46.000,350,11114205,-795,0,1671168345,13012.69198137,223.64274224999826,54472.095366479996 2022-12-16,05:25:47.000,350,11114144,-795,0,1671168346,13012.678508749996,223.5863492100034,54472.01850816 2022-12-16,05:25:48.000,350,11114181,-795,0,1671168347,13012.725662919991,223.60749660000147,54472.10235360001 2022-12-16,05:25:49.000,350,11114099,-795,0,1671168348,13012.698717679996,223.57225095000467,54472.01152104 2022-12-16,05:25:50.000,350,11114165,-795,0,1671168349,13012.69198137,223.56520181999804,54472.095366479996 2022-12-16,05:25:51.000,350,11114159,-795,0,1671168350,13012.62461826999,223.52290704000188,54471.78793320001 2022-12-16,05:25:52.000,350,11114191,-795,0,1671168351,13012.66503612999,223.55815268999868,54471.913701360005 2022-12-16,05:25:53.000,350,11114177,-795,0,1671168352,13012.62461826999,223.57930008000403,54471.913701360005 2022-12-16,05:25:54.000,350,11114201,-795,0,1671168353,13012.698717679996,223.56520181999804,54472.067418 2022-12-16,05:25:55.000,350,11114156,-795,0,1671168354,13012.725662919991,223.4876613899978,54472.11632784 2022-12-16,05:25:56.000,350,11114138,-795,0,1671168355,13012.63135458,223.52290704000188,54471.93466272001 2022-12-16,05:25:57.000,350,11114150,-795,0,1671168356,13012.658299819996,223.49471052000445,54471.913701360005 2022-12-16,05:25:58.000,350,11114089,-795,0,1671168357,13012.65156351,223.4876613899978,54471.89972712 2022-12-16,05:25:59.000,350,11114139,-795,0,1671168358,13012.69198137,223.4735631299991,54472.02549528001 2022-12-16,05:26:00.000,350,11114195,-795,0,1671168359,13012.65156351,223.50880878000316,54471.96959832 2022-12-16,05:26:01.000,350,11114140,-795,0,1671168360,13012.66503612999,223.5017596500038,54471.99055968 2022-12-16,05:26:02.000,350,11114206,-795,0,1671168361,13012.57072779,223.4735631299991,54471.78793320001 2022-12-16,05:26:03.000,350,11114163,-795,0,1671168362,13012.64482719999,223.4383174800023,54471.962611200004 2022-12-16,05:26:04.000,350,11114162,-795,0,1671168363,13012.638090889996,223.46651399999973,54471.983572560006 2022-12-16,05:26:05.000,350,11114124,-795,0,1671168364,13012.557255169995,223.41012096000486,54471.77395896 2022-12-16,05:26:06.000,350,11114176,-795,0,1671168365,13012.57072779,223.41717009000422,54471.794920320004 2022-12-16,05:26:07.000,350,11114132,-795,0,1671168366,13012.55051886,223.38192444000015,54471.697100640005 2022-12-16,05:26:08.000,350,11114199,-795,0,1671168367,13012.55051886,223.3889735699995,54471.73203624 2022-12-16,05:26:09.000,350,11114216,-795,0,1671168368,13012.577464099995,223.38192444000015,54471.815881680006 2022-12-16,05:26:10.000,350,11114144,-795,0,1671168369,13012.56399147999,223.36782618000143,54471.746010480005 2022-12-16,05:26:11.000,350,11114170,-795,0,1671168370,13012.56399147999,223.36782618000143,54471.78793320001 2022-12-16,05:26:12.000,350,11114166,-795,0,1671168371,13012.50336468999,223.36077705000207,54471.759984719996 2022-12-16,05:26:13.000,350,11114097,-795,0,1671168372,13012.57072779,223.36782618000143,54471.759984719996 2022-12-16,05:26:14.000,350,11114148,-795,0,1671168373,13012.557255169995,223.36077705000207,54471.746010480005 2022-12-16,05:26:15.000,350,11114166,-795,0,1671168374,13012.55051886,223.325531399998,54471.794920320004 2022-12-16,05:26:16.000,350,11114174,-795,0,1671168375,13012.476419449995,223.34667879000335,54471.627229440004 2022-12-16,05:26:17.000,350,11114191,-795,0,1671168376,13012.50336468999,223.3537279200027,54471.6831264 2022-12-16,05:26:18.000,350,11114166,-795,0,1671168377,13012.537046239995,223.38192444000015,54471.78094608 2022-12-16,05:26:19.000,350,11114149,-795,0,1671168378,13012.48989207,223.39602269999887,54471.648190800006 2022-12-16,05:26:20.000,350,11114211,-795,0,1671168379,13012.55051886,223.3748753100008,54471.85780440001 2022-12-16,05:26:21.000,350,11114099,-795,0,1671168380,13012.537046239995,223.3889735699995,54471.80889456001 2022-12-16,05:26:22.000,350,11114146,-795,0,1671168381,13012.537046239995,223.36077705000207,54471.746010480005 2022-12-16,05:26:23.000,350,11114123,-795,0,1671168382,13012.48315575999,223.41012096000486,54471.71107488 2022-12-16,05:26:24.000,350,11114188,-795,0,1671168383,13012.48989207,223.38192444000015,54471.89972712 2022-12-16,05:26:25.000,350,11114142,-795,0,1671168384,13012.510101,223.36782618000143,54471.83684304001 2022-12-16,05:26:26.000,350,11114216,-795,0,1671168385,13012.496628379995,223.39602269999887,54471.78094608 2022-12-16,05:26:27.000,350,11114178,-795,0,1671168386,13012.456210519995,223.41012096000486,54471.82985592 2022-12-16,05:26:28.000,350,11114228,-795,0,1671168387,13012.50336468999,223.42421922000358,54471.94863696 2022-12-16,05:26:29.000,350,11114189,-795,0,1671168388,13012.53030993,223.39602269999887,54471.87876576 2022-12-16,05:26:30.000,350,11114196,-795,0,1671168389,13012.44273789999,223.41012096000486,54471.80889456001 2022-12-16,05:26:31.000,350,11114130,-795,0,1671168390,13012.48989207,223.43126835000294,54471.864791520005 2022-12-16,05:26:32.000,350,11114188,-795,0,1671168391,13012.48989207,223.45241574000102,54471.87177864 2022-12-16,05:26:33.000,350,11114156,-795,0,1671168392,13012.537046239995,223.48061225999845,54471.85081728 2022-12-16,05:26:34.000,350,11114188,-795,0,1671168393,13012.476419449995,223.46651399999973,54471.84383016 2022-12-16,05:26:35.000,350,11114195,-795,0,1671168394,13012.46968314,223.4876613899978,54471.84383016 2022-12-16,05:26:36.000,350,11114141,-795,0,1671168395,13012.53030993,223.45241574000102,54471.927675599996 2022-12-16,05:26:37.000,350,11114108,-795,0,1671168396,13012.55051886,223.4876613899978,54471.87177864 2022-12-16,05:26:38.000,350,11114215,-795,0,1671168397,13012.496628379995,223.46651399999973,54471.85081728 2022-12-16,05:26:39.000,350,11114165,-795,0,1671168398,13012.46294682999,223.44536661000166,54471.69011352001 2022-12-16,05:26:40.000,350,11114153,-795,0,1671168399,13012.50336468999,223.45241574000102,54471.87177864 2022-12-16,05:26:41.000,350,11114128,-795,0,1671168400,13012.50336468999,223.4383174800023,54471.84383016 2022-12-16,05:26:42.000,350,11114160,-795,0,1671168401,13012.516837309995,223.4383174800023,54471.82985592 2022-12-16,05:26:43.000,350,11114205,-795,0,1671168402,13012.496628379995,223.43126835000294,54471.794920320004 2022-12-16,05:26:44.000,350,11114210,-795,0,1671168403,13012.537046239995,223.43126835000294,54471.87876576 2022-12-16,05:26:45.000,350,11114136,-795,0,1671168404,13012.476419449995,223.4383174800023,54471.66216504 2022-12-16,05:26:46.000,350,11114163,-795,0,1671168405,13012.44273789999,223.45946487000037,54471.71806200001 2022-12-16,05:26:47.000,350,11114117,-795,0,1671168406,13012.375374799994,223.46651399999973,54471.57133248001 2022-12-16,05:26:48.000,350,11114141,-795,0,1671168407,13012.40232003999,223.3748753100008,54471.6132552 2022-12-16,05:26:49.000,350,11114155,-795,0,1671168408,13012.436001589995,223.42421922000358,54471.65517792 2022-12-16,05:26:50.000,350,11114155,-795,0,1671168409,13012.44273789999,223.44536661000166,54471.73203624 2022-12-16,05:26:51.000,350,11114136,-795,0,1671168410,13012.476419449995,223.3748753100008,54471.66216504 2022-12-16,05:26:52.000,350,11114147,-795,0,1671168411,13012.32148431999,223.36077705000207,54471.41761584 2022-12-16,05:26:53.000,350,11114134,-795,0,1671168412,13012.42926528,223.39602269999887,54471.592293839996 2022-12-16,05:26:54.000,350,11114157,-795,0,1671168413,13012.42252896999,223.36782618000143,54471.62024232001 2022-12-16,05:26:55.000,350,11114155,-795,0,1671168414,13012.436001589995,223.40307182999823,54471.6132552 2022-12-16,05:26:56.000,350,11114137,-795,0,1671168415,13012.46294682999,223.38192444000015,54471.67613928 2022-12-16,05:26:57.000,350,11114149,-795,0,1671168416,13012.34842956,223.36782618000143,54471.44556432 2022-12-16,05:26:58.000,350,11114202,-795,0,1671168417,13012.42926528,223.34667879000335,54471.6132552 2022-12-16,05:26:59.000,350,11114146,-795,0,1671168418,13012.496628379995,223.36782618000143,54471.64120368001 2022-12-16,05:27:00.000,350,11114120,-795,0,1671168419,13012.44273789999,223.36782618000143,54471.66915216001 2022-12-16,05:27:01.000,350,11114109,-795,0,1671168420,13012.44273789999,223.339629660004,54471.57133248001 2022-12-16,05:27:02.000,350,11114170,-795,0,1671168421,13012.42252896999,223.3537279200027,54471.48748704 2022-12-16,05:27:03.000,350,11114119,-795,0,1671168422,13012.42252896999,223.36782618000143,54471.56434536 2022-12-16,05:27:04.000,350,11114145,-795,0,1671168423,13012.48989207,223.325531399998,54471.648190800006 2022-12-16,05:27:05.000,350,11114209,-795,0,1671168424,13012.46968314,223.339629660004,54471.66216504 2022-12-16,05:27:06.000,350,11114122,-795,0,1671168425,13012.46294682999,223.34667879000335,54471.648190800006 2022-12-16,05:27:07.000,350,11114159,-795,0,1671168426,13012.42252896999,223.325531399998,54471.57133248001 2022-12-16,05:27:08.000,350,11114204,-795,0,1671168427,13012.476419449995,223.3537279200027,54471.70408776 2022-12-16,05:27:09.000,350,11114169,-795,0,1671168428,13012.50336468999,223.31848226999864,54471.592293839996 2022-12-16,05:27:10.000,350,11114198,-795,0,1671168429,13012.48315575999,223.339629660004,54471.59928096001 2022-12-16,05:27:11.000,350,11114114,-795,0,1671168430,13012.42926528,223.339629660004,54471.51543552 2022-12-16,05:27:12.000,350,11114180,-795,0,1671168431,13012.44947421,223.26208923000377,54471.58530672 2022-12-16,05:27:13.000,350,11114191,-795,0,1671168432,13012.42252896999,223.325531399998,54471.55735824 2022-12-16,05:27:14.000,350,11114143,-795,0,1671168433,13012.44273789999,223.30438400999992,54471.592293839996 2022-12-16,05:27:15.000,350,11114169,-795,0,1671168434,13012.516837309995,223.28323662000184,54471.73203624 2022-12-16,05:27:16.000,350,11114173,-795,0,1671168435,13012.516837309995,223.31143313999928,54471.60626808 2022-12-16,05:27:17.000,350,11114119,-795,0,1671168436,13012.44947421,223.30438400999992,54471.5084484 2022-12-16,05:27:18.000,350,11114103,-795,0,1671168437,13012.46968314,223.29733488000056,54471.42460296001 2022-12-16,05:27:19.000,350,11114194,-795,0,1671168438,13012.46294682999,223.31143313999928,54471.592293839996 2022-12-16,05:27:20.000,350,11114185,-795,0,1671168439,13012.48315575999,223.24799096999777,54471.6831264 2022-12-16,05:27:21.000,350,11114161,-795,0,1671168440,13012.476419449995,223.31143313999928,54471.6132552 2022-12-16,05:27:22.000,350,11114168,-795,0,1671168441,13012.44273789999,223.2902857500012,54471.543384 2022-12-16,05:27:23.000,350,11114183,-795,0,1671168442,13012.42926528,223.30438400999992,54471.592293839996 2022-12-16,05:27:24.000,350,11114185,-795,0,1671168443,13012.48315575999,223.26208923000377,54471.64120368001 2022-12-16,05:27:25.000,350,11114186,-795,0,1671168444,13012.48315575999,223.26208923000377,54471.57133248001 2022-12-16,05:27:26.000,350,11114189,-795,0,1671168445,13012.42926528,223.2409418399984,54471.5084484 2022-12-16,05:27:27.000,350,11114196,-795,0,1671168446,13012.34169324999,223.2550401000044,54471.38268024001 2022-12-16,05:27:28.000,350,11114198,-795,0,1671168447,13012.334956939994,223.2409418399984,54471.34774464 2022-12-16,05:27:29.000,350,11114127,-795,0,1671168448,13012.38884742,223.21979445000034,54471.5084484 2022-12-16,05:27:30.000,350,11114150,-795,0,1671168449,13012.38884742,223.24799096999777,54471.56434536 2022-12-16,05:27:31.000,350,11114173,-795,0,1671168450,13012.34169324999,223.21274532000098,54471.529409760005 2022-12-16,05:27:32.000,350,11114176,-795,0,1671168451,13012.32822063,223.21979445000034,54471.37569312 2022-12-16,05:27:33.000,350,11114103,-795,0,1671168452,13012.34842956,223.2268435799997,54471.50146128001 2022-12-16,05:27:34.000,350,11114168,-795,0,1671168453,13012.36190217999,223.21979445000034,54471.57133248001 2022-12-16,05:27:35.000,350,11114141,-795,0,1671168454,13012.334956939994,223.19864706000226,54471.5084484 2022-12-16,05:27:36.000,350,11114149,-795,0,1671168455,13012.274330149994,223.2409418399984,54471.368706 2022-12-16,05:27:37.000,350,11114175,-795,0,1671168456,13012.233912289994,223.21979445000034,54471.38966736 2022-12-16,05:27:38.000,350,11114208,-795,0,1671168457,13012.28106645999,223.20569619000162,54471.543384 2022-12-16,05:27:39.000,350,11114167,-795,0,1671168458,13012.308011699999,223.15635227999883,54471.59928096001 2022-12-16,05:27:40.000,350,11114188,-795,0,1671168459,13012.28106645999,223.20569619000162,54471.55735824 2022-12-16,05:27:41.000,350,11114142,-795,0,1671168460,13012.30127538999,223.1915979300029,54471.49447416 2022-12-16,05:27:42.000,350,11114121,-795,0,1671168461,13012.220439669989,223.15635227999883,54471.361718880005 2022-12-16,05:27:43.000,350,11114088,-795,0,1671168462,13012.213703359994,223.18454880000354,54471.39665448 2022-12-16,05:27:44.000,350,11114178,-795,0,1671168463,13012.314748009994,223.17045054000482,54471.55735824 2022-12-16,05:27:45.000,350,11114206,-795,0,1671168464,13012.308011699999,223.18454880000354,54471.58530672 2022-12-16,05:27:46.000,350,11114184,-795,0,1671168465,13012.28106645999,223.17749967000418,54471.578319600005 2022-12-16,05:27:47.000,350,11114166,-795,0,1671168466,13012.267593839999,223.1422540200001,54471.52242264001 2022-12-16,05:27:48.000,350,11114165,-795,0,1671168467,13012.308011699999,223.17045054000482,54471.64120368001 2022-12-16,05:27:49.000,350,11114069,-795,0,1671168468,13012.28106645999,223.20569619000162,54471.57133248001 2022-12-16,05:27:50.000,350,11114111,-795,0,1671168469,13012.233912289994,223.20569619000162,54471.4385772 2022-12-16,05:27:51.000,350,11114119,-795,0,1671168470,13012.193494429994,223.21274532000098,54471.44556432 2022-12-16,05:27:52.000,350,11114177,-795,0,1671168471,13012.186758119999,223.19864706000226,54471.33377040001 2022-12-16,05:27:53.000,350,11114149,-795,0,1671168472,13012.065504539998,223.19864706000226,54471.01935000001 2022-12-16,05:27:54.000,350,11114164,-795,0,1671168473,13012.173285499994,223.17045054000482,54471.34075752 2022-12-16,05:27:55.000,350,11114155,-795,0,1671168474,13012.26085752999,223.19864706000226,54471.459538560004 2022-12-16,05:27:56.000,350,11114129,-795,0,1671168475,13012.26085752999,223.21979445000034,54471.480499920006 2022-12-16,05:27:57.000,350,11114112,-795,0,1671168476,13012.220439669989,223.1915979300029,54471.4385772 2022-12-16,05:27:58.000,350,11114124,-795,0,1671168477,13012.173285499994,223.14930314999947,54471.23595072001 2022-12-16,05:27:59.000,350,11114120,-795,0,1671168478,13012.166549189998,223.2268435799997,54471.27088632 2022-12-16,05:28:00.000,350,11114126,-795,0,1671168479,13012.213703359994,223.2409418399984,54471.32678328 2022-12-16,05:28:01.000,350,11114123,-795,0,1671168480,13012.247384909999,223.27618749000248,54471.368706 2022-12-16,05:28:02.000,350,11114201,-795,0,1671168481,13012.200230739989,223.2902857500012,54471.40364160001 2022-12-16,05:28:03.000,350,11114148,-795,0,1671168482,13012.159812879989,223.23389270999905,54471.27088632 2022-12-16,05:28:04.000,350,11114192,-795,0,1671168483,13012.233912289994,223.2268435799997,54471.44556432 2022-12-16,05:28:05.000,350,11114118,-795,0,1671168484,13012.200230739989,223.31143313999928,54471.2988348 2022-12-16,05:28:06.000,350,11114149,-795,0,1671168485,13012.227175979999,223.30438400999992,54471.38268024001 2022-12-16,05:28:07.000,350,11114169,-795,0,1671168486,13012.146340259998,223.23389270999905,54471.312809040006 2022-12-16,05:28:08.000,350,11114109,-795,0,1671168487,13012.146340259998,223.27618749000248,54471.28486056001 2022-12-16,05:28:09.000,350,11114184,-795,0,1671168488,13012.193494429994,223.28323662000184,54471.410628720005 2022-12-16,05:28:10.000,350,11114113,-795,0,1671168489,13012.220439669989,223.2550401000044,54471.47351280001 2022-12-16,05:28:11.000,350,11114161,-795,0,1671168490,13012.139603949989,223.30438400999992,54471.41761584 2022-12-16,05:28:12.000,350,11114159,-795,0,1671168491,13012.126131329998,223.30438400999992,54471.27787344 2022-12-16,05:28:13.000,350,11114110,-795,0,1671168492,13012.153076569994,223.31848226999864,54471.42460296001 2022-12-16,05:28:14.000,350,11114147,-795,0,1671168493,13012.119395019989,223.26913836000313,54471.39665448 2022-12-16,05:28:15.000,350,11114172,-795,0,1671168494,13012.112658709993,223.30438400999992,54471.410628720005 2022-12-16,05:28:16.000,350,11114122,-795,0,1671168495,13012.038559299988,223.30438400999992,54471.2988348 2022-12-16,05:28:17.000,350,11114182,-795,0,1671168496,13012.018350369988,223.27618749000248,54471.23595072001 2022-12-16,05:28:18.000,350,11114153,-795,0,1671168497,13012.119395019989,223.29733488000056,54471.51543552 2022-12-16,05:28:19.000,350,11114182,-795,0,1671168498,13012.119395019989,223.31143313999928,54471.410628720005 2022-12-16,05:28:20.000,350,11114163,-795,0,1671168499,13012.099186089989,223.31848226999864,54471.459538560004 2022-12-16,05:28:21.000,350,11114137,-795,0,1671168500,13012.105922399998,223.31848226999864,54471.43159008001 2022-12-16,05:28:22.000,350,11114188,-795,0,1671168501,13011.991405129993,223.30438400999992,54471.22197648 2022-12-16,05:28:23.000,350,11114180,-795,0,1671168502,13011.977932510003,223.31848226999864,54471.2988348 2022-12-16,05:28:24.000,350,11114126,-795,0,1671168503,13012.018350369988,223.33258053000463,54471.39665448 2022-12-16,05:28:25.000,350,11114176,-795,0,1671168504,13012.038559299988,223.3537279200027,54471.44556432 2022-12-16,05:28:26.000,350,11114209,-795,0,1671168505,13012.078977159988,223.33258053000463,54471.46652568 2022-12-16,05:28:27.000,350,11114185,-795,0,1671168506,13012.105922399998,223.339629660004,54471.42460296001 2022-12-16,05:28:28.000,350,11114106,-795,0,1671168507,13012.139603949989,223.325531399998,54471.529409760005 2022-12-16,05:28:29.000,350,11114109,-795,0,1671168508,13012.078977159988,223.3537279200027,54471.49447416 2022-12-16,05:28:30.000,350,11114180,-795,0,1671168509,13012.099186089989,223.34667879000335,54471.529409760005 2022-12-16,05:28:31.000,350,11114148,-795,0,1671168510,13012.065504539998,223.3537279200027,54471.46652568 2022-12-16,05:28:32.000,350,11114216,-795,0,1671168511,13012.011614059993,223.31143313999928,54471.38268024001 2022-12-16,05:28:33.000,350,11114187,-795,0,1671168512,13012.031822989993,223.38192444000015,54471.44556432 2022-12-16,05:28:34.000,350,11114207,-795,0,1671168513,13012.058768229988,223.3537279200027,54471.578319600005 2022-12-16,05:28:35.000,350,11114137,-795,0,1671168514,13012.065504539998,223.33258053000463,54471.592293839996 2022-12-16,05:28:36.000,350,11114199,-795,0,1671168515,13012.078977159988,223.34667879000335,54471.59928096001 2022-12-16,05:28:37.000,350,11114128,-795,0,1671168516,13012.078977159988,223.339629660004,54471.53639688 2022-12-16,05:28:38.000,350,11114151,-795,0,1671168517,13012.031822989993,223.325531399998,54471.34075752 2022-12-16,05:28:39.000,350,11114138,-795,0,1671168518,13011.977932510003,223.36782618000143,54471.32678328 2022-12-16,05:28:40.000,350,11114158,-795,0,1671168519,13012.045295609998,223.325531399998,54471.50146128001 2022-12-16,05:28:41.000,350,11114153,-795,0,1671168520,13012.011614059993,223.3537279200027,54471.48748704 2022-12-16,05:28:42.000,350,11114223,-795,0,1671168521,13011.984668819998,223.34667879000335,54471.44556432 2022-12-16,05:28:43.000,350,11114189,-795,0,1671168522,13011.991405129993,223.33258053000463,54471.410628720005 2022-12-16,05:28:44.000,350,11114166,-795,0,1671168523,13012.065504539998,223.38192444000015,54471.55735824 2022-12-16,05:28:45.000,350,11114138,-795,0,1671168524,13012.004877749998,223.3537279200027,54471.46652568 2022-12-16,05:28:46.000,350,11114181,-795,0,1671168525,13011.998141440003,223.3748753100008,54471.44556432 2022-12-16,05:28:47.000,350,11114197,-795,0,1671168526,13011.944250959998,223.40307182999823,54471.34774464 2022-12-16,05:28:48.000,350,11114162,-795,0,1671168527,13011.924042029998,223.3748753100008,54471.27088632 2022-12-16,05:28:49.000,350,11114163,-795,0,1671168528,13011.930778339993,223.41012096000486,54471.35473176001 2022-12-16,05:28:50.000,350,11114178,-795,0,1671168529,13011.950987269993,223.3889735699995,54471.37569312 2022-12-16,05:28:51.000,350,11114164,-795,0,1671168530,13011.924042029998,223.41012096000486,54471.291847680004 2022-12-16,05:28:52.000,350,11114141,-795,0,1671168531,13011.917305720002,223.41012096000486,54471.145118160006 2022-12-16,05:28:53.000,350,11114138,-795,0,1671168532,13011.950987269993,223.41012096000486,54471.28486056001 2022-12-16,05:28:54.000,350,11114153,-795,0,1671168533,13011.816261070002,223.38192444000015,54470.94249168 2022-12-16,05:28:55.000,350,11114212,-795,0,1671168534,13011.883624169997,223.39602269999887,54471.26389920001 2022-12-16,05:28:56.000,350,11114179,-795,0,1671168535,13011.890360479993,223.4383174800023,54471.17306664 2022-12-16,05:28:57.000,350,11114194,-795,0,1671168536,13011.822997379997,223.41717009000422,54471.18005376 2022-12-16,05:28:58.000,350,11114172,-795,0,1671168537,13011.910569409993,223.41012096000486,54471.34075752 2022-12-16,05:28:59.000,350,11114180,-795,0,1671168538,13011.910569409993,223.41012096000486,54471.32678328 2022-12-16,05:29:00.000,350,11114185,-795,0,1671168539,13011.924042029998,223.39602269999887,54471.291847680004 2022-12-16,05:29:01.000,350,11114139,-795,0,1671168540,13011.897096790002,223.41717009000422,54471.28486056001 2022-12-16,05:29:02.000,350,11114175,-795,0,1671168541,13011.856678930002,223.41717009000422,54471.1590924 2022-12-16,05:29:03.000,350,11114178,-795,0,1671168542,13011.822997379997,223.41012096000486,54471.1590924 2022-12-16,05:29:04.000,350,11114156,-795,0,1671168543,13011.876887860002,223.41012096000486,54471.23595072001 2022-12-16,05:29:05.000,350,11114152,-795,0,1671168544,13011.870151549992,223.40307182999823,54471.26389920001 2022-12-16,05:29:06.000,350,11114181,-795,0,1671168545,13011.870151549992,223.45241574000102,54471.24992496 2022-12-16,05:29:07.000,350,11114160,-795,0,1671168546,13011.849942619992,223.40307182999823,54471.27088632 2022-12-16,05:29:08.000,350,11114170,-795,0,1671168547,13011.930778339993,223.42421922000358,54471.38268024001 2022-12-16,05:29:09.000,350,11114149,-795,0,1671168548,13011.930778339993,223.4383174800023,54471.30582192001 2022-12-16,05:29:10.000,350,11114175,-795,0,1671168549,13011.890360479993,223.42421922000358,54471.33377040001 2022-12-16,05:29:11.000,350,11114125,-795,0,1671168550,13011.890360479993,223.42421922000358,54471.38966736 2022-12-16,05:29:12.000,350,11114178,-795,0,1671168551,13011.890360479993,223.39602269999887,54471.20101512 2022-12-16,05:29:13.000,350,11114156,-795,0,1671168552,13011.789315829992,223.41012096000486,54471.22197648 2022-12-16,05:29:14.000,350,11114162,-795,0,1671168553,13011.917305720002,223.42421922000358,54471.361718880005 2022-12-16,05:29:15.000,350,11114135,-795,0,1671168554,13011.910569409993,223.48061225999845,54471.368706 2022-12-16,05:29:16.000,350,11114201,-795,0,1671168555,13011.890360479993,223.48061225999845,54471.40364160001 2022-12-16,05:29:17.000,350,11114120,-795,0,1671168556,13011.796052140002,223.44536661000166,54471.11018256 2022-12-16,05:29:18.000,350,11114174,-795,0,1671168557,13011.796052140002,223.4876613899978,54471.22197648 2022-12-16,05:29:19.000,350,11114163,-795,0,1671168558,13011.789315829992,223.50880878000316,54471.32678328 2022-12-16,05:29:20.000,350,11114174,-795,0,1671168559,13011.822997379997,223.51585791000252,54471.25691208001 2022-12-16,05:29:21.000,350,11114175,-795,0,1671168560,13011.796052140002,223.54405442999996,54471.35473176001 2022-12-16,05:29:22.000,350,11114135,-795,0,1671168561,13011.755634280002,223.52290704000188,54471.312809040006 2022-12-16,05:29:23.000,350,11114176,-795,0,1671168562,13011.735425350002,223.51585791000252,54471.2988348 2022-12-16,05:29:24.000,350,11114171,-795,0,1671168563,13011.822997379997,223.52995617000124,54471.35473176001 2022-12-16,05:29:25.000,350,11114139,-795,0,1671168564,13011.775843210002,223.5370053000006,54471.2988348 2022-12-16,05:29:26.000,350,11114165,-795,0,1671168565,13011.789315829992,223.57225095000467,54471.33377040001 2022-12-16,05:29:27.000,350,11114180,-795,0,1671168566,13011.775843210002,223.6215948600002,54471.26389920001 2022-12-16,05:29:28.000,350,11114164,-795,0,1671168567,13011.688271179992,223.56520181999804,54471.18704088001 2022-12-16,05:29:29.000,350,11114195,-795,0,1671168568,13011.742161659997,223.6004474700021,54471.22197648 2022-12-16,05:29:30.000,350,11114186,-795,0,1671168569,13011.728689039992,223.67093877000298,54471.2988348 2022-12-16,05:29:31.000,350,11114119,-795,0,1671168570,13011.688271179992,223.65684051000426,54471.22197648 2022-12-16,05:29:32.000,350,11114154,-795,0,1671168571,13011.681534869997,223.65684051000426,54471.0542856 2022-12-16,05:29:33.000,350,11114131,-795,0,1671168572,13011.742161659997,223.69208616000105,54471.18704088001 2022-12-16,05:29:34.000,350,11114205,-795,0,1671168573,13011.721952729997,223.69208616000105,54471.22197648 2022-12-16,05:29:35.000,350,11114134,-795,0,1671168574,13011.708480109992,223.70618441999977,54471.24992496 2022-12-16,05:29:36.000,350,11114142,-795,0,1671168575,13011.674798560001,223.72733180999785,54471.145118160006 2022-12-16,05:29:37.000,350,11114212,-795,0,1671168576,13011.641117009996,223.72733180999785,54471.194028000005 2022-12-16,05:29:38.000,350,11114151,-795,0,1671168577,13011.748897969992,223.73438094000448,54471.31979616 2022-12-16,05:29:39.000,350,11114114,-795,0,1671168578,13011.762370589997,223.73438094000448,54471.312809040006 2022-12-16,05:29:40.000,350,11114136,-795,0,1671168579,13011.735425350002,223.76257746000192,54471.30582192001 2022-12-16,05:29:41.000,350,11114148,-795,0,1671168580,13011.742161659997,223.76257746000192,54471.27787344 2022-12-16,05:29:42.000,350,11114185,-795,0,1671168581,13011.668062249992,223.76962659000128,54471.11716968001 2022-12-16,05:29:43.000,350,11114142,-795,0,1671168582,13011.715216420002,223.7484792000032,54471.13813104001 2022-12-16,05:29:44.000,350,11114202,-795,0,1671168583,13011.681534869997,223.8119213700047,54471.2289636 2022-12-16,05:29:45.000,350,11114134,-795,0,1671168584,13011.681534869997,223.80487223999808,54471.27787344 2022-12-16,05:29:46.000,350,11114152,-795,0,1671168585,13011.661325939996,223.82601963000343,54471.21498936001 2022-12-16,05:29:47.000,350,11114139,-795,0,1671168586,13011.701743799997,223.8471670200015,54471.27787344 2022-12-16,05:29:48.000,350,11114197,-795,0,1671168587,13011.802788449997,223.85421615000087,54471.480499920006 2022-12-16,05:29:49.000,350,11114149,-795,0,1671168588,13011.748897969992,223.84011789000215,54471.30582192001 2022-12-16,05:29:50.000,350,11114169,-795,0,1671168589,13011.735425350002,223.88946179999766,54471.35473176001 2022-12-16,05:29:51.000,350,11114156,-795,0,1671168590,13011.775843210002,223.82601963000343,54471.38966736 2022-12-16,05:29:52.000,350,11114180,-795,0,1671168591,13011.715216420002,223.86831440999958,54471.242937840005 2022-12-16,05:29:53.000,350,11114161,-795,0,1671168592,13011.715216420002,223.88946179999766,54471.20101512 2022-12-16,05:29:54.000,350,11114195,-795,0,1671168593,13011.782579519997,223.8824126699983,54471.37569312 2022-12-16,05:29:55.000,350,11114146,-795,0,1671168594,13011.681534869997,223.81897050000407,54470.99838864001 2022-12-16,05:29:56.000,350,11114092,-795,0,1671168595,13011.742161659997,223.8965109300043,54471.22197648 2022-12-16,05:29:57.000,350,11114199,-795,0,1671168596,13011.701743799997,223.86831440999958,54471.13813104001 2022-12-16,05:29:58.000,350,11114153,-795,0,1671168597,13011.695007490001,223.90356006000366,54471.2289636 2022-12-16,05:29:59.000,350,11114155,-795,0,1671168598,13011.715216420002,223.91765832000237,54471.30582192001 2022-12-16,05:30:00.000,350,11114168,-795,0,1671168599,13011.688271179992,223.88946179999766,54471.32678328 2022-12-16,05:30:01.000,350,11114135,-795,0,1671168600,13011.681534869997,223.8965109300043,54471.34075752 2022-12-16,05:30:02.000,350,11114167,-795,0,1671168601,13011.674798560001,223.92470745000173,54471.27088632 2022-12-16,05:30:03.000,350,11114202,-795,0,1671168602,13011.688271179992,223.8965109300043,54471.26389920001 2022-12-16,05:30:04.000,350,11114167,-795,0,1671168603,13011.721952729997,223.93880571000045,54471.40364160001 2022-12-16,05:30:05.000,350,11114132,-795,0,1671168604,13011.681534869997,223.91060919000302,54471.40364160001 2022-12-16,05:30:06.000,350,11114165,-795,0,1671168605,13011.674798560001,223.95290396999917,54471.361718880005 2022-12-16,05:30:07.000,350,11114188,-795,0,1671168606,13011.634380700001,223.9317565800011,54471.16607952001 2022-12-16,05:30:08.000,350,11114194,-795,0,1671168607,13011.654589630001,223.95290396999917,54471.21498936001 2022-12-16,05:30:09.000,350,11114159,-795,0,1671168608,13011.674798560001,223.97405136000452,54471.291847680004 2022-12-16,05:30:10.000,350,11114120,-795,0,1671168609,13011.681534869997,223.98110049000388,54471.37569312 2022-12-16,05:30:11.000,350,11114174,-795,0,1671168610,13011.634380700001,223.95995309999853,54471.24992496 2022-12-16,05:30:12.000,350,11114196,-795,0,1671168611,13011.627644389991,223.98814962000324,54471.08922120001 2022-12-16,05:30:13.000,350,11114107,-795,0,1671168612,13011.688271179992,223.97405136000452,54471.28486056001 2022-12-16,05:30:14.000,350,11114196,-795,0,1671168613,13011.674798560001,224.00929701000132,54471.23595072001 2022-12-16,05:30:15.000,350,11114146,-795,0,1671168614,13011.688271179992,224.00224788000196,54471.15210528 2022-12-16,05:30:16.000,350,11114164,-795,0,1671168615,13011.600699149996,224.00929701000132,54471.124156800004 2022-12-16,05:30:17.000,350,11114147,-795,0,1671168616,13011.607435459991,224.03749352999876,54471.10319544 2022-12-16,05:30:18.000,350,11114176,-795,0,1671168617,13011.620908079996,224.03749352999876,54471.15210528 2022-12-16,05:30:19.000,350,11114198,-795,0,1671168618,13011.681534869997,224.0797883100022,54471.30582192001 2022-12-16,05:30:20.000,350,11114112,-795,0,1671168619,13011.721952729997,224.08683744000155,54471.37569312 2022-12-16,05:30:21.000,350,11114187,-795,0,1671168620,13011.674798560001,224.06569005000347,54471.25691208001 2022-12-16,05:30:22.000,350,11114189,-795,0,1671168621,13011.614171770001,224.12208308999834,54471.17306664 2022-12-16,05:30:23.000,350,11114113,-795,0,1671168622,13011.674798560001,224.1291322199977,54471.1590924 2022-12-16,05:30:24.000,350,11114178,-795,0,1671168623,13011.674798560001,224.1291322199977,54471.291847680004 2022-12-16,05:30:25.000,350,11114143,-795,0,1671168624,13011.661325939996,224.1784761300005,54471.35473176001 2022-12-16,05:30:26.000,350,11114142,-795,0,1671168625,13011.674798560001,224.1925743899992,54471.26389920001 2022-12-16,05:30:27.000,350,11114183,-795,0,1671168626,13011.668062249992,224.17142700000113,54471.242937840005 2022-12-16,05:30:28.000,350,11114163,-795,0,1671168627,13011.654589630001,224.21372178000456,54471.21498936001 2022-12-16,05:30:29.000,350,11114130,-795,0,1671168628,13011.782579519997,224.23486917000264,54471.38966736 2022-12-16,05:30:30.000,350,11114190,-795,0,1671168629,13011.742161659997,224.21372178000456,54471.361718880005 2022-12-16,05:30:31.000,350,11114144,-795,0,1671168630,13011.762370589997,224.25601656000072,54471.38268024001 2022-12-16,05:30:32.000,350,11114132,-795,0,1671168631,13011.668062249992,224.26306569000008,54471.26389920001 2022-12-16,05:30:33.000,350,11114187,-795,0,1671168632,13011.654589630001,224.2912622100048,54471.291847680004 2022-12-16,05:30:34.000,350,11114176,-795,0,1671168633,13011.681534869997,224.2771639499988,54471.37569312 2022-12-16,05:30:35.000,350,11114199,-795,0,1671168634,13011.742161659997,224.28421307999815,54471.44556432 2022-12-16,05:30:36.000,350,11114141,-795,0,1671168635,13011.708480109992,224.33355699000094,54471.34075752 2022-12-16,05:30:37.000,350,11114092,-795,0,1671168636,13011.668062249992,224.32650786000158,54471.28486056001 2022-12-16,05:30:38.000,350,11114155,-795,0,1671168637,13011.620908079996,224.3406061200003,54471.1590924 2022-12-16,05:30:39.000,350,11114119,-795,0,1671168638,13011.654589630001,224.31945873000222,54471.16607952001 2022-12-16,05:30:40.000,350,11114187,-795,0,1671168639,13011.695007490001,224.35470437999902,54471.28486056001 2022-12-16,05:30:41.000,350,11114194,-795,0,1671168640,13011.674798560001,224.3899500300031,54471.291847680004 2022-12-16,05:30:42.000,350,11114186,-795,0,1671168641,13011.695007490001,224.37585177000437,54471.31979616 2022-12-16,05:30:43.000,350,11114140,-795,0,1671168642,13011.688271179992,224.37585177000437,54471.31979616 2022-12-16,05:30:44.000,350,11114143,-795,0,1671168643,13011.674798560001,224.4040482900018,54471.23595072001 2022-12-16,05:30:45.000,350,11114067,-795,0,1671168644,13011.681534869997,224.41109742000117,54471.31979616 2022-12-16,05:30:46.000,350,11114197,-795,0,1671168645,13011.688271179992,224.4392939399986,54471.26389920001 2022-12-16,05:30:47.000,350,11114130,-795,0,1671168646,13011.701743799997,224.4886378500014,54471.31979616 2022-12-16,05:30:48.000,350,11114169,-795,0,1671168647,13011.688271179992,224.47453959000268,54471.24992496 2022-12-16,05:30:49.000,350,11114222,-795,0,1671168648,13011.634380700001,224.49568698000076,54471.27787344 2022-12-16,05:30:50.000,350,11114129,-795,0,1671168649,13011.728689039992,224.49568698000076,54471.41761584 2022-12-16,05:30:51.000,350,11114145,-795,0,1671168650,13011.762370589997,224.46044133000396,54471.37569312 2022-12-16,05:30:52.000,350,11114182,-795,0,1671168651,13011.661325939996,224.50273611000011,54471.23595072001 2022-12-16,05:30:53.000,350,11114070,-795,0,1671168652,13011.708480109992,224.4886378500014,54471.361718880005 2022-12-16,05:30:54.000,350,11114178,-795,0,1671168653,13011.715216420002,224.4886378500014,54471.368706 2022-12-16,05:30:55.000,350,11114166,-795,0,1671168654,13011.708480109992,224.5238834999982,54471.368706 2022-12-16,05:30:56.000,350,11114124,-795,0,1671168655,13011.526599739991,224.5238834999982,54471.16607952001 2022-12-16,05:30:57.000,350,11114139,-795,0,1671168656,13011.627644389991,224.53093263000483,54471.242937840005 2022-12-16,05:30:58.000,350,11114179,-795,0,1671168657,13011.769106899992,224.5379817600042,54471.34774464 2022-12-16,05:30:59.000,350,11114184,-795,0,1671168658,13011.735425350002,224.59437479999906,54471.40364160001 2022-12-16,05:31:00.000,350,11114179,-795,0,1671168659,13011.762370589997,224.5520800200029,54471.40364160001 2022-12-16,05:31:01.000,350,11114154,-795,0,1671168660,13011.748897969992,224.5873256699997,54471.368706 2022-12-16,05:31:02.000,350,11114131,-795,0,1671168661,13011.668062249992,224.57322741000098,54471.194028000005 2022-12-16,05:31:03.000,350,11114063,-795,0,1671168662,13011.701743799997,224.60142392999842,54471.13813104001 2022-12-16,05:31:04.000,350,11114156,-795,0,1671168663,13011.755634280002,224.56617828000162,54471.27088632 2022-12-16,05:31:05.000,350,11114186,-795,0,1671168664,13011.816261070002,224.50273611000011,54471.26389920001 2022-12-16,05:31:06.000,350,11114191,-795,0,1671168665,13011.735425350002,224.5379817600042,54471.20101512 2022-12-16,05:31:07.000,350,11114164,-795,0,1671168666,13011.735425350002,224.4886378500014,54471.27088632 2022-12-16,05:31:08.000,350,11114163,-795,0,1671168667,13011.796052140002,224.56617828000162,54471.39665448 2022-12-16,05:31:09.000,350,11114128,-795,0,1671168668,13011.721952729997,224.5873256699997,54471.38966736 2022-12-16,05:31:10.000,350,11114207,-795,0,1671168669,13011.715216420002,224.57322741000098,54471.312809040006 2022-12-16,05:31:11.000,350,11114222,-795,0,1671168670,13011.708480109992,224.62962045000313,54471.48748704 2022-12-16,05:31:12.000,350,11114160,-795,0,1671168671,13011.721952729997,224.62962045000313,54471.34075752 2022-12-16,05:31:13.000,350,11114156,-795,0,1671168672,13011.688271179992,224.62962045000313,54471.291847680004 2022-12-16,05:31:14.000,350,11114137,-795,0,1671168673,13011.748897969992,224.6507678400012,54471.5084484 2022-12-16,05:31:15.000,350,11114186,-795,0,1671168674,13011.748897969992,224.62257132000377,54471.52242264001 2022-12-16,05:31:16.000,350,11114175,-795,0,1671168675,13011.708480109992,224.65781697000057,54471.53639688 2022-12-16,05:31:17.000,350,11114129,-795,0,1671168676,13011.688271179992,224.67191522999929,54471.27787344 2022-12-16,05:31:18.000,350,11114110,-795,0,1671168677,13011.695007490001,224.67896435999864,54471.361718880005 2022-12-16,05:31:19.000,350,11114219,-795,0,1671168678,13011.701743799997,224.686013489998,54471.459538560004 2022-12-16,05:31:20.000,350,11114179,-795,0,1671168679,13011.721952729997,224.6507678400012,54471.47351280001 2022-12-16,05:31:21.000,350,11114169,-795,0,1671168680,13011.695007490001,224.69306262000464,54471.40364160001 2022-12-16,05:31:22.000,350,11114173,-795,0,1671168681,13011.701743799997,224.67896435999864,54471.38268024001 2022-12-16,05:31:23.000,350,11114163,-795,0,1671168682,13011.627644389991,224.69306262000464,54471.40364160001 2022-12-16,05:31:24.000,350,11114170,-795,0,1671168683,13011.735425350002,224.686013489998,54471.46652568 2022-12-16,05:31:25.000,350,11114128,-795,0,1671168684,13011.701743799997,224.72125914000208,54471.44556432 2022-12-16,05:31:26.000,350,11114164,-795,0,1671168685,13011.695007490001,224.71421001000272,54471.45255144001 2022-12-16,05:31:27.000,350,11114175,-795,0,1671168686,13011.647853319992,224.72125914000208,54471.33377040001 2022-12-16,05:31:28.000,350,11114141,-795,0,1671168687,13011.661325939996,224.67896435999864,54471.312809040006 2022-12-16,05:31:29.000,350,11114187,-795,0,1671168688,13011.661325939996,224.72830827000143,54471.50146128001 2022-12-16,05:31:30.000,350,11114117,-795,0,1671168689,13011.708480109992,224.700111750004,54471.53639688 2022-12-16,05:31:31.000,350,11114182,-795,0,1671168690,13011.668062249992,224.77060305000487,54471.50146128001 2022-12-16,05:31:32.000,350,11114183,-795,0,1671168691,13011.607435459991,224.7353574000008,54471.30582192001 2022-12-16,05:31:33.000,350,11114081,-795,0,1671168692,13011.620908079996,224.72830827000143,54471.34075752 2022-12-16,05:31:34.000,350,11114200,-795,0,1671168693,13011.587226529991,224.74240653000015,54471.32678328 2022-12-16,05:31:35.000,350,11114154,-795,0,1671168694,13011.587226529991,224.77765218000422,54471.33377040001 2022-12-16,05:31:36.000,350,11114159,-795,0,1671168695,13011.546808669991,224.77765218000422,54471.23595072001 2022-12-16,05:31:37.000,350,11114182,-795,0,1671168696,13011.53333605,224.7987995700023,54471.20800224 2022-12-16,05:31:38.000,350,11114116,-795,0,1671168697,13011.627644389991,224.7987995700023,54471.368706 2022-12-16,05:31:39.000,350,11114181,-795,0,1671168698,13011.567017599991,224.80584870000166,54471.33377040001 2022-12-16,05:31:40.000,350,11114161,-795,0,1671168699,13011.580490219996,224.8340452199991,54471.33377040001 2022-12-16,05:31:41.000,350,11114092,-795,0,1671168700,13011.560281289996,224.8622417400038,54471.34075752 2022-12-16,05:31:42.000,350,11114170,-795,0,1671168701,13011.526599739991,224.87634000000253,54471.17306664 2022-12-16,05:31:43.000,350,11114165,-795,0,1671168702,13011.48618187999,224.82699608999974,54471.15210528 2022-12-16,05:31:44.000,350,11114158,-795,0,1671168703,13011.540072359996,224.8974873900006,54471.27787344 2022-12-16,05:31:45.000,350,11114141,-795,0,1671168704,13011.519863429996,224.89043826000125,54471.27787344 2022-12-16,05:31:46.000,350,11114174,-795,0,1671168705,13011.499654499996,224.89043826000125,54471.2289636 2022-12-16,05:31:47.000,350,11114177,-795,0,1671168706,13011.49291819,224.89043826000125,54471.18005376 2022-12-16,05:31:48.000,350,11114105,-795,0,1671168707,13011.519863429996,224.93273304000468,54471.25691208001 2022-12-16,05:31:49.000,350,11114198,-795,0,1671168708,13011.540072359996,224.93273304000468,54471.2289636 2022-12-16,05:31:50.000,350,11114164,-795,0,1671168709,13011.573753910001,224.93273304000468,54471.26389920001 2022-12-16,05:31:51.000,350,11114178,-795,0,1671168710,13011.560281289996,224.9609295600021,54471.2289636 2022-12-16,05:31:52.000,350,11114168,-795,0,1671168711,13011.51312712,224.9961752099989,54471.15210528 2022-12-16,05:31:53.000,350,11114134,-795,0,1671168712,13011.49291819,224.9820769500002,54471.13813104001 2022-12-16,05:31:54.000,350,11114181,-795,0,1671168713,13011.593962840001,224.97502782000083,54471.361718880005 2022-12-16,05:31:55.000,350,11114139,-795,0,1671168714,13011.620908079996,224.97502782000083,54471.31979616 2022-12-16,05:31:56.000,350,11114157,-795,0,1671168715,13011.580490219996,225.01732260000426,54471.23595072001 2022-12-16,05:31:57.000,350,11114183,-795,0,1671168716,13011.526599739991,224.9820769500002,54470.956465920004 2022-12-16,05:31:58.000,350,11114138,-795,0,1671168717,13011.398609849995,225.06666650999978,54471.01935000001 2022-12-16,05:31:59.000,350,11114152,-795,0,1671168718,13011.51312712,225.01732260000426,54471.13114392 2022-12-16,05:32:00.000,350,11114146,-795,0,1671168719,13011.573753910001,225.06666650999978,54471.20101512 2022-12-16,05:32:01.000,350,11114143,-795,0,1671168720,13011.55354498,225.08781389999785,54471.20800224 2022-12-16,05:32:02.000,350,11114192,-795,0,1671168721,13011.560281289996,225.10191216000385,54471.15210528 2022-12-16,05:32:03.000,350,11114177,-795,0,1671168722,13011.526599739991,225.12305955000193,54471.124156800004 2022-12-16,05:32:04.000,350,11114159,-795,0,1671168723,13011.620908079996,225.1089612900032,54471.291847680004 2022-12-16,05:32:05.000,350,11114160,-795,0,1671168724,13011.546808669991,225.11601042000257,54471.13813104001 2022-12-16,05:32:06.000,350,11114201,-795,0,1671168725,13011.55354498,225.11601042000257,54471.18005376 2022-12-16,05:32:07.000,350,11114108,-795,0,1671168726,13011.560281289996,225.15125606999936,54471.03332424 2022-12-16,05:32:08.000,350,11114195,-795,0,1671168727,13011.506390809991,225.15830519999872,54471.0542856 2022-12-16,05:32:09.000,350,11114148,-795,0,1671168728,13011.567017599991,225.16535432999808,54471.20101512 2022-12-16,05:32:10.000,350,11114143,-795,0,1671168729,13011.620908079996,225.17240346000472,54471.27088632 2022-12-16,05:32:11.000,350,11114190,-795,0,1671168730,13011.627644389991,225.17945259000408,54471.23595072001 2022-12-16,05:32:12.000,350,11114195,-795,0,1671168731,13011.580490219996,225.21469824000087,54471.09620832001 2022-12-16,05:32:13.000,350,11114093,-795,0,1671168732,13011.567017599991,225.2076491100015,54471.16607952001 2022-12-16,05:32:14.000,350,11114170,-795,0,1671168733,13011.593962840001,225.18650172000343,54471.11018256 2022-12-16,05:32:15.000,350,11114172,-795,0,1671168734,13011.593962840001,225.1935508500028,54471.124156800004 2022-12-16,05:32:16.000,350,11114158,-795,0,1671168735,13011.51312712,225.2076491100015,54470.97044016001 2022-12-16,05:32:17.000,350,11114160,-795,0,1671168736,13011.479445569996,225.22174737000023,54470.94947880001 2022-12-16,05:32:18.000,350,11114145,-795,0,1671168737,13011.600699149996,225.17240346000472,54471.11018256 2022-12-16,05:32:19.000,350,11114165,-795,0,1671168738,13011.634380700001,225.2287964999996,54471.145118160006 2022-12-16,05:32:20.000,350,11114163,-795,0,1671168739,13011.607435459991,225.2287964999996,54471.145118160006 2022-12-16,05:32:21.000,350,11114094,-795,0,1671168740,13011.634380700001,225.23584562999895,54471.11018256 2022-12-16,05:32:22.000,350,11114169,-795,0,1671168741,13011.567017599991,225.21469824000087,54470.9145432 2022-12-16,05:32:23.000,350,11114105,-795,0,1671168742,13011.499654499996,225.2428947599983,54470.96345304 2022-12-16,05:32:24.000,350,11114153,-795,0,1671168743,13011.600699149996,225.2287964999996,54471.04031136 2022-12-16,05:32:25.000,350,11114151,-795,0,1671168744,13011.567017599991,225.2428947599983,54471.075246960005 2022-12-16,05:32:26.000,350,11114118,-795,0,1671168745,13011.53333605,225.2428947599983,54470.956465920004 2022-12-16,05:32:27.000,350,11114157,-795,0,1671168746,13011.546808669991,225.23584562999895,54470.956465920004 2022-12-16,05:32:28.000,350,11114186,-795,0,1671168747,13011.593962840001,225.24994388999767,54471.10319544 2022-12-16,05:32:29.000,350,11114095,-795,0,1671168748,13011.587226529991,225.3415825800039,54471.04729848001 2022-12-16,05:32:30.000,350,11114122,-795,0,1671168749,13011.567017599991,225.26404215000366,54470.9844144 2022-12-16,05:32:31.000,350,11114179,-795,0,1671168750,13011.647853319992,225.30633692999982,54471.06825984001 2022-12-16,05:32:32.000,350,11114158,-795,0,1671168751,13011.600699149996,225.29928780000046,54471.03332424 2022-12-16,05:32:33.000,350,11114179,-795,0,1671168752,13011.580490219996,225.32043518999853,54470.99838864001 2022-12-16,05:32:34.000,350,11114185,-795,0,1671168753,13011.614171770001,225.33453345000453,54470.99838864001 2022-12-16,05:32:35.000,350,11114135,-795,0,1671168754,13011.681534869997,225.31338605999917,54471.16607952001 2022-12-16,05:32:36.000,350,11114172,-795,0,1671168755,13011.721952729997,225.2922386700011,54471.16607952001 2022-12-16,05:32:37.000,350,11114118,-795,0,1671168756,13011.681534869997,225.3274843199979,54471.13813104001 2022-12-16,05:32:38.000,350,11114208,-795,0,1671168757,13011.674798560001,225.31338605999917,54470.977427280006 2022-12-16,05:32:39.000,350,11114100,-795,0,1671168758,13011.654589630001,225.3556808400026,54470.9844144 2022-12-16,05:32:40.000,350,11114173,-795,0,1671168759,13011.708480109992,225.3274843199979,54471.11716968001 2022-12-16,05:32:41.000,350,11114173,-795,0,1671168760,13011.661325939996,225.34863171000325,54471.1590924 2022-12-16,05:32:42.000,350,11114169,-795,0,1671168761,13011.661325939996,225.28518954000174,54471.08922120001 2022-12-16,05:32:43.000,350,11114125,-795,0,1671168762,13011.695007490001,225.32043518999853,54471.04031136 2022-12-16,05:32:44.000,350,11114177,-795,0,1671168763,13011.735425350002,225.33453345000453,54471.20101512 2022-12-16,05:32:45.000,350,11114143,-795,0,1671168764,13011.688271179992,225.38387736000004,54471.145118160006 2022-12-16,05:32:46.000,350,11114199,-795,0,1671168765,13011.728689039992,225.34863171000325,54471.11716968001 2022-12-16,05:32:47.000,350,11114171,-795,0,1671168766,13011.661325939996,225.37682823000068,54471.01236288 2022-12-16,05:32:48.000,350,11114155,-795,0,1671168767,13011.708480109992,225.36977910000132,54471.03332424 2022-12-16,05:32:49.000,350,11114169,-795,0,1671168768,13011.634380700001,225.3415825800039,54470.99140152 2022-12-16,05:32:50.000,350,11114160,-795,0,1671168769,13011.782579519997,225.36977910000132,54471.20101512 2022-12-16,05:32:51.000,350,11114153,-795,0,1671168770,13011.742161659997,225.37682823000068,54471.11018256 2022-12-16,05:32:52.000,350,11114155,-795,0,1671168771,13011.742161659997,225.3556808400026,54470.9844144 2022-12-16,05:32:53.000,350,11114099,-795,0,1671168772,13011.742161659997,225.3556808400026,54471.06127272 2022-12-16,05:32:54.000,350,11114132,-795,0,1671168773,13011.742161659997,225.3556808400026,54471.03332424 2022-12-16,05:32:55.000,350,11114111,-795,0,1671168774,13011.668062249992,225.36272997000196,54470.90056896001 2022-12-16,05:32:56.000,350,11114153,-795,0,1671168775,13011.715216420002,225.36977910000132,54470.92153032001 2022-12-16,05:32:57.000,350,11114155,-795,0,1671168776,13011.654589630001,225.36272997000196,54470.80274928001 2022-12-16,05:32:58.000,350,11114138,-795,0,1671168777,13011.674798560001,225.32043518999853,54470.9145432 2022-12-16,05:32:59.000,350,11114137,-795,0,1671168778,13011.654589630001,225.40502474999812,54470.94249168 2022-12-16,05:33:00.000,350,11114131,-795,0,1671168779,13011.762370589997,225.36272997000196,54471.04031136 2022-12-16,05:33:01.000,350,11114097,-795,0,1671168780,13011.728689039992,225.42617214000347,54471.08922120001 2022-12-16,05:33:02.000,350,11114153,-795,0,1671168781,13011.715216420002,225.36272997000196,54470.86563336 2022-12-16,05:33:03.000,350,11114118,-795,0,1671168782,13011.708480109992,225.38387736000004,54470.87960760001 2022-12-16,05:33:04.000,350,11114155,-795,0,1671168783,13011.728689039992,225.3909264899994,54471.026337120005 2022-12-16,05:33:05.000,350,11114119,-795,0,1671168784,13011.715216420002,225.40502474999812,54471.01236288 2022-12-16,05:33:06.000,350,11114129,-795,0,1671168785,13011.735425350002,225.39797561999876,54470.9145432 2022-12-16,05:33:07.000,350,11114161,-795,0,1671168786,13011.728689039992,225.3909264899994,54470.88659472 2022-12-16,05:33:08.000,350,11114169,-795,0,1671168787,13011.775843210002,225.40502474999812,54471.075246960005 2022-12-16,05:33:09.000,350,11114167,-795,0,1671168788,13011.742161659997,225.44731953000155,54471.0542856 2022-12-16,05:33:10.000,350,11114127,-795,0,1671168789,13011.769106899992,225.4543686600009,54470.99838864001 2022-12-16,05:33:11.000,350,11114181,-795,0,1671168790,13011.735425350002,225.4402704000022,54471.03332424 2022-12-16,05:33:12.000,350,11114136,-795,0,1671168791,13011.708480109992,225.44731953000155,54470.88659472 2022-12-16,05:33:13.000,350,11114206,-795,0,1671168792,13011.715216420002,225.42617214000347,54470.96345304 2022-12-16,05:33:14.000,350,11114197,-795,0,1671168793,13011.843206309997,225.4543686600009,54471.18005376 2022-12-16,05:33:15.000,350,11114179,-795,0,1671168794,13011.822997379997,225.475516049999,54471.18704088001 2022-12-16,05:33:16.000,350,11114208,-795,0,1671168795,13011.809524759992,225.5037125700037,54471.22197648 2022-12-16,05:33:17.000,350,11114155,-795,0,1671168796,13011.775843210002,225.4896143099977,54470.97044016001 2022-12-16,05:33:18.000,350,11114140,-795,0,1671168797,13011.816261070002,225.4896143099977,54471.01935000001 2022-12-16,05:33:19.000,350,11114175,-795,0,1671168798,13011.816261070002,225.52485996000178,54471.10319544 2022-12-16,05:33:20.000,350,11114175,-795,0,1671168799,13011.849942619992,225.52485996000178,54471.08223408 2022-12-16,05:33:21.000,350,11114130,-795,0,1671168800,13011.782579519997,225.5037125700037,54471.10319544 2022-12-16,05:33:22.000,350,11114188,-795,0,1671168801,13011.782579519997,225.5530564799992,54471.01236288 2022-12-16,05:33:23.000,350,11114146,-795,0,1671168802,13011.775843210002,225.56010560999857,54470.92153032001 2022-12-16,05:33:24.000,350,11114173,-795,0,1671168803,13011.863415239997,225.5530564799992,54470.9844144 2022-12-16,05:33:25.000,350,11114084,-795,0,1671168804,13011.843206309997,225.5530564799992,54470.89358184 2022-12-16,05:33:26.000,350,11114154,-795,0,1671168805,13011.897096790002,225.602400390002,54471.00537576 2022-12-16,05:33:27.000,350,11114169,-795,0,1671168806,13011.876887860002,225.5389582200005,54470.87262048 2022-12-16,05:33:28.000,350,11114172,-795,0,1671168807,13011.863415239997,225.5530564799992,54470.81672352 2022-12-16,05:33:29.000,350,11114190,-795,0,1671168808,13011.883624169997,225.61649865000072,54470.99838864001 2022-12-16,05:33:30.000,350,11114162,-795,0,1671168809,13011.984668819998,225.61649865000072,54471.0542856 2022-12-16,05:33:31.000,350,11114158,-795,0,1671168810,13011.930778339993,225.59535126000264,54470.9844144 2022-12-16,05:33:32.000,350,11114159,-795,0,1671168811,13011.957723580002,225.61649865000072,54470.9844144 2022-12-16,05:33:33.000,350,11114144,-795,0,1671168812,13011.870151549992,225.59535126000264,54470.87262048 2022-12-16,05:33:34.000,350,11114128,-795,0,1671168813,13011.917305720002,225.602400390002,54470.858646240005 2022-12-16,05:33:35.000,350,11114145,-795,0,1671168814,13011.950987269993,225.59535126000264,54470.9145432 2022-12-16,05:33:36.000,350,11114200,-795,0,1671168815,13011.957723580002,225.60944952000136,54470.907556080005 2022-12-16,05:33:37.000,350,11114146,-795,0,1671168816,13011.856678930002,225.59535126000264,54470.83069776001 2022-12-16,05:33:38.000,350,11114136,-795,0,1671168817,13011.910569409993,225.59535126000264,54470.87262048 2022-12-16,05:33:39.000,350,11114157,-795,0,1671168818,13012.011614059993,225.59535126000264,54470.97044016001 2022-12-16,05:33:40.000,350,11114151,-795,0,1671168819,13012.025086679998,225.61649865000072,54470.97044016001 2022-12-16,05:33:41.000,350,11114210,-795,0,1671168820,13011.991405129993,225.59535126000264,54470.87960760001 2022-12-16,05:33:42.000,350,11114157,-795,0,1671168821,13011.950987269993,225.58125300000393,54470.75383944001 2022-12-16,05:33:43.000,350,11114116,-795,0,1671168822,13011.964459889998,225.5530564799992,54470.788775040004 2022-12-16,05:33:44.000,350,11114184,-795,0,1671168823,13012.038559299988,225.56715473999793,54470.92153032001 2022-12-16,05:33:45.000,350,11114192,-795,0,1671168824,13011.998141440003,225.60944952000136,54470.90056896001 2022-12-16,05:33:46.000,350,11114151,-795,0,1671168825,13012.025086679998,225.5530564799992,54470.81672352 2022-12-16,05:33:47.000,350,11114157,-795,0,1671168826,13012.045295609998,225.53190909000114,54470.85165912001 2022-12-16,05:33:48.000,350,11114170,-795,0,1671168827,13012.119395019989,225.57420387000457,54470.94947880001 2022-12-16,05:33:49.000,350,11114136,-795,0,1671168828,13012.092449779993,225.5389582200005,54470.96345304 2022-12-16,05:33:50.000,350,11114167,-795,0,1671168829,13012.105922399998,225.5389582200005,54470.87960760001 2022-12-16,05:33:51.000,350,11114191,-795,0,1671168830,13012.105922399998,225.5389582200005,54470.92851744001 2022-12-16,05:33:52.000,350,11114156,-795,0,1671168831,13012.052031919993,225.5389582200005,54470.788775040004 2022-12-16,05:33:53.000,350,11114168,-795,0,1671168832,13012.072240849993,225.51076170000306,54470.858646240005 2022-12-16,05:33:54.000,350,11114154,-795,0,1671168833,13012.213703359994,225.52485996000178,54471.04729848001 2022-12-16,05:33:55.000,350,11114153,-795,0,1671168834,13012.220439669989,225.52485996000178,54471.08922120001 2022-12-16,05:33:56.000,350,11114121,-795,0,1671168835,13012.227175979999,225.51076170000306,54471.13114392 2022-12-16,05:33:57.000,350,11114143,-795,0,1671168836,13012.200230739989,225.49666344000434,54470.88659472 2022-12-16,05:33:58.000,350,11114126,-795,0,1671168837,13012.213703359994,225.52485996000178,54470.956465920004 2022-12-16,05:33:59.000,350,11114151,-795,0,1671168838,13012.200230739989,225.5037125700037,54470.88659472 2022-12-16,05:34:00.000,350,11114181,-795,0,1671168839,13012.173285499994,225.53190909000114,54470.94947880001 2022-12-16,05:34:01.000,350,11114147,-795,0,1671168840,13012.287802769999,225.52485996000178,54471.06127272 2022-12-16,05:34:02.000,350,11114172,-795,0,1671168841,13012.274330149994,225.52485996000178,54471.01236288 2022-12-16,05:34:03.000,350,11114169,-795,0,1671168842,13012.287802769999,225.49666344000434,54470.96345304 2022-12-16,05:34:04.000,350,11114166,-795,0,1671168843,13012.355165869994,225.4896143099977,54471.10319544 2022-12-16,05:34:05.000,350,11114176,-795,0,1671168844,13012.36863849,225.51781083000242,54471.026337120005 2022-12-16,05:34:06.000,350,11114180,-795,0,1671168845,13012.395583729995,225.475516049999,54470.9844144 2022-12-16,05:34:07.000,350,11114199,-795,0,1671168846,13012.32822063,225.475516049999,54470.92851744001 2022-12-16,05:34:08.000,350,11114156,-795,0,1671168847,13012.334956939994,225.46141779000027,54470.96345304 2022-12-16,05:34:09.000,350,11114095,-795,0,1671168848,13012.38211110999,225.475516049999,54471.04729848001 2022-12-16,05:34:10.000,350,11114148,-795,0,1671168849,13012.415792659995,225.5037125700037,54471.10319544 2022-12-16,05:34:11.000,350,11114127,-795,0,1671168850,13012.42252896999,225.48256517999835,54471.026337120005 2022-12-16,05:34:12.000,350,11114187,-795,0,1671168851,13012.40232003999,225.46141779000027,54471.075246960005 2022-12-16,05:34:13.000,350,11114162,-795,0,1671168852,13012.40232003999,225.4543686600009,54470.87262048 2022-12-16,05:34:14.000,350,11114161,-795,0,1671168853,13012.40905635,225.4896143099977,54470.9145432 2022-12-16,05:34:15.000,350,11114176,-795,0,1671168854,13012.48315575999,225.4402704000022,54471.04031136 2022-12-16,05:34:16.000,350,11114170,-795,0,1671168855,13012.48315575999,225.5389582200005,54470.94249168 2022-12-16,05:34:17.000,350,11114172,-795,0,1671168856,13012.34842956,225.48256517999835,54470.83069776001 2022-12-16,05:34:18.000,350,11114183,-795,0,1671168857,13012.36190217999,225.48256517999835,54470.858646240005 2022-12-16,05:34:19.000,350,11114141,-795,0,1671168858,13012.496628379995,225.4402704000022,54470.96345304 2022-12-16,05:34:20.000,350,11114184,-795,0,1671168859,13012.510101,225.49666344000434,54470.956465920004 2022-12-16,05:34:21.000,350,11114180,-795,0,1671168860,13012.496628379995,225.46141779000027,54470.956465920004 2022-12-16,05:34:22.000,350,11114135,-795,0,1671168861,13012.40905635,225.48256517999835,54470.76082656001 2022-12-16,05:34:23.000,350,11114153,-795,0,1671168862,13012.496628379995,225.475516049999,54470.80274928001 2022-12-16,05:34:24.000,350,11114139,-795,0,1671168863,13012.57072779,225.4402704000022,54470.9145432 2022-12-16,05:34:25.000,350,11114187,-795,0,1671168864,13012.56399147999,225.46141779000027,54470.907556080005 2022-12-16,05:34:26.000,350,11114129,-795,0,1671168865,13012.55051886,225.4543686600009,54470.83069776001 2022-12-16,05:34:27.000,350,11114174,-795,0,1671168866,13012.57072779,225.41207388000475,54470.80274928001 2022-12-16,05:34:28.000,350,11114102,-795,0,1671168867,13012.55051886,225.42617214000347,54470.76082656001 2022-12-16,05:34:29.000,350,11114120,-795,0,1671168868,13012.638090889996,225.43322127000283,54470.85165912001 2022-12-16,05:34:30.000,350,11114161,-795,0,1671168869,13012.617881959995,225.41207388000475,54470.87960760001 2022-12-16,05:34:31.000,350,11114118,-795,0,1671168870,13012.638090889996,225.3909264899994,54470.907556080005 2022-12-16,05:34:32.000,350,11114167,-795,0,1671168871,13012.58420040999,225.39797561999876,54470.72589096 2022-12-16,05:34:33.000,350,11114128,-795,0,1671168872,13012.57072779,225.3909264899994,54470.76082656001 2022-12-16,05:34:34.000,350,11114171,-795,0,1671168873,13012.68524505999,225.3909264899994,54470.9844144 2022-12-16,05:34:35.000,350,11114170,-795,0,1671168874,13012.678508749996,225.34863171000325,54470.99140152 2022-12-16,05:34:36.000,350,11114146,-795,0,1671168875,13012.698717679996,225.37682823000068,54471.026337120005 2022-12-16,05:34:37.000,350,11114175,-795,0,1671168876,13012.705453989991,225.33453345000453,54470.81672352 2022-12-16,05:34:38.000,350,11114102,-795,0,1671168877,13012.69198137,225.34863171000325,54470.87960760001 2022-12-16,05:34:39.000,350,11114163,-795,0,1671168878,13012.725662919991,225.3415825800039,54470.94249168 2022-12-16,05:34:40.000,350,11114140,-795,0,1671168879,13012.7121903,225.33453345000453,54470.96345304 2022-12-16,05:34:41.000,350,11114173,-795,0,1671168880,13012.68524505999,225.2922386700011,54470.956465920004 2022-12-16,05:34:42.000,350,11114172,-795,0,1671168881,13012.67177244,225.29928780000046,54470.94249168 2022-12-16,05:34:43.000,350,11114169,-795,0,1671168882,13012.658299819996,225.2428947599983,54470.89358184 2022-12-16,05:34:44.000,350,11114163,-795,0,1671168883,13012.779553399996,225.2287964999996,54470.92153032001 2022-12-16,05:34:45.000,350,11114141,-795,0,1671168884,13012.766080779991,225.24994388999767,54470.977427280006 2022-12-16,05:34:46.000,350,11114140,-795,0,1671168885,13012.73239923,225.2428947599983,54471.01935000001 2022-12-16,05:34:47.000,350,11114217,-795,0,1671168886,13012.718926609996,225.16535432999808,54470.75383944001 2022-12-16,05:34:48.000,350,11114139,-795,0,1671168887,13012.698717679996,225.13715781000064,54470.79576216 2022-12-16,05:34:49.000,350,11114219,-795,0,1671168888,13012.779553399996,225.1935508500028,54471.00537576 2022-12-16,05:34:50.000,350,11114153,-795,0,1671168889,13012.819971259996,225.16535432999808,54471.0542856 2022-12-16,05:34:51.000,350,11114177,-795,0,1671168890,13012.779553399996,225.17240346000472,54470.99838864001 2022-12-16,05:34:52.000,350,11114168,-795,0,1671168891,13012.718926609996,225.13010868000129,54470.87960760001 2022-12-16,05:34:53.000,350,11114122,-795,0,1671168892,13012.813234950001,225.11601042000257,54470.92851744001 2022-12-16,05:34:54.000,350,11114171,-795,0,1671168893,13012.786289709991,225.10191216000385,54470.977427280006 2022-12-16,05:34:55.000,350,11114115,-795,0,1671168894,13012.779553399996,225.0807647699985,54470.9844144 2022-12-16,05:34:56.000,350,11114164,-795,0,1671168895,13012.739135539996,225.05961738000042,54470.87960760001 2022-12-16,05:34:57.000,350,11114180,-795,0,1671168896,13012.705453989991,225.05961738000042,54470.788775040004 2022-12-16,05:34:58.000,350,11114181,-795,0,1671168897,13012.68524505999,225.03846999000234,54470.81672352 2022-12-16,05:34:59.000,350,11114154,-795,0,1671168898,13012.745871849991,225.03142086000298,54470.97044016001 2022-12-16,05:35:00.000,350,11114110,-795,0,1671168899,13012.739135539996,225.06666650999978,54470.87960760001 2022-12-16,05:35:01.000,350,11114125,-795,0,1671168900,13012.67177244,225.03846999000234,54470.68396824001 2022-12-16,05:35:02.000,350,11114163,-795,0,1671168901,13012.698717679996,225.03142086000298,54470.76082656001 2022-12-16,05:35:03.000,350,11114091,-795,0,1671168902,13012.678508749996,225.02437173000362,54470.71191672001 2022-12-16,05:35:04.000,350,11114126,-795,0,1671168903,13012.739135539996,225.03846999000234,54470.85165912001 2022-12-16,05:35:05.000,350,11114186,-795,0,1671168904,13012.77281709,225.03142086000298,54470.844672 2022-12-16,05:35:06.000,350,11114165,-795,0,1671168905,13012.698717679996,225.01732260000426,54470.79576216 2022-12-16,05:35:07.000,350,11114158,-795,0,1671168906,13012.7121903,224.97502782000083,54470.81672352 2022-12-16,05:35:08.000,350,11114193,-795,0,1671168907,13012.793026020001,224.98912607999955,54470.93550456 2022-12-16,05:35:09.000,350,11114144,-795,0,1671168908,13012.766080779991,225.00322433999827,54470.82371064 2022-12-16,05:35:10.000,350,11114181,-795,0,1671168909,13012.786289709991,224.9609295600021,54470.79576216 2022-12-16,05:35:11.000,350,11114170,-795,0,1671168910,13012.806498639991,224.98912607999955,54470.788775040004 2022-12-16,05:35:12.000,350,11114119,-795,0,1671168911,13012.779553399996,224.98912607999955,54470.67698112 2022-12-16,05:35:13.000,350,11114144,-795,0,1671168912,13012.745871849991,224.9961752099989,54470.66300688001 2022-12-16,05:35:14.000,350,11114156,-795,0,1671168913,13012.819971259996,224.98912607999955,54470.690955360005 2022-12-16,05:35:15.000,350,11114180,-795,0,1671168914,13012.853652810001,224.98912607999955,54470.75383944001 2022-12-16,05:35:16.000,350,11114184,-795,0,1671168915,13012.894070670001,225.0102734700049,54470.94249168 2022-12-16,05:35:17.000,350,11114118,-795,0,1671168916,13012.894070670001,224.9961752099989,54470.907556080005 2022-12-16,05:35:18.000,350,11114188,-795,0,1671168917,13012.867125429992,224.93978217000404,54470.73287808001 2022-12-16,05:35:19.000,350,11114138,-795,0,1671168918,13012.846916499991,224.95388043000276,54470.7748008 2022-12-16,05:35:20.000,350,11114212,-795,0,1671168919,13012.921015909997,224.93978217000404,54470.80274928001 2022-12-16,05:35:21.000,350,11114157,-795,0,1671168920,13012.900806979997,224.96797869000147,54470.907556080005 2022-12-16,05:35:22.000,350,11114173,-795,0,1671168921,13012.907543289992,224.95388043000276,54470.82371064 2022-12-16,05:35:23.000,350,11114145,-795,0,1671168922,13012.907543289992,224.92568390999804,54470.739865200005 2022-12-16,05:35:24.000,350,11114150,-795,0,1671168923,13012.995115320002,224.9468313000034,54470.89358184 2022-12-16,05:35:25.000,350,11114087,-795,0,1671168924,13012.974906390002,224.93978217000404,54470.81672352 2022-12-16,05:35:26.000,350,11114127,-795,0,1671168925,13012.974906390002,224.91863477999868,54470.79576216 2022-12-16,05:35:27.000,350,11114171,-795,0,1671168926,13012.947961149992,224.8974873900006,54470.66300688001 2022-12-16,05:35:28.000,350,11114141,-795,0,1671168927,13012.961433769997,224.87634000000253,54470.71191672001 2022-12-16,05:35:29.000,350,11114131,-795,0,1671168928,13012.995115320002,224.86929087000317,54470.82371064 2022-12-16,05:35:30.000,350,11114212,-795,0,1671168929,13012.988379009992,224.84814347999782,54470.809736400006 2022-12-16,05:35:31.000,350,11114209,-795,0,1671168930,13013.022060559997,224.8340452199991,54470.72589096 2022-12-16,05:35:32.000,350,11114147,-795,0,1671168931,13012.921015909997,224.84109434999846,54470.642045520006 2022-12-16,05:35:33.000,350,11114104,-795,0,1671168932,13012.921015909997,224.79175044000294,54470.642045520006 2022-12-16,05:35:34.000,350,11114110,-795,0,1671168933,13012.961433769997,224.78470131000358,54470.63505840001 2022-12-16,05:35:35.000,350,11114184,-795,0,1671168934,13013.001851629997,224.78470131000358,54470.71890384 2022-12-16,05:35:36.000,350,11114131,-795,0,1671168935,13012.988379009992,224.75650478999887,54470.72589096 2022-12-16,05:35:37.000,350,11114203,-795,0,1671168936,13012.914279600001,224.7353574000008,54470.64903264 2022-12-16,05:35:38.000,350,11114153,-795,0,1671168937,13012.968170079992,224.74240653000015,54470.62807128 2022-12-16,05:35:39.000,350,11114172,-795,0,1671168938,13012.974906390002,224.72125914000208,54470.66300688001 2022-12-16,05:35:40.000,350,11114181,-795,0,1671168939,13012.988379009992,224.71421001000272,54470.690955360005 2022-12-16,05:35:41.000,350,11114189,-795,0,1671168940,13012.961433769997,224.686013489998,54470.65601976 2022-12-16,05:35:42.000,350,11114145,-795,0,1671168941,13012.914279600001,224.67896435999864,54470.50230312 2022-12-16,05:35:43.000,350,11114069,-795,0,1671168942,13012.961433769997,224.62257132000377,54470.43243192 2022-12-16,05:35:44.000,350,11114171,-795,0,1671168943,13012.941224839997,224.64371871000185,54470.62807128 2022-12-16,05:35:45.000,350,11114172,-795,0,1671168944,13012.941224839997,224.65781697000057,54470.5302516 2022-12-16,05:35:46.000,350,11114120,-795,0,1671168945,13012.954697460002,224.62257132000377,54470.572174320005 2022-12-16,05:35:47.000,350,11114110,-795,0,1671168946,13012.988379009992,224.60142392999842,54470.55820008 2022-12-16,05:35:48.000,350,11114165,-795,0,1671168947,13013.015324250002,224.57322741000098,54470.59313568001 2022-12-16,05:35:49.000,350,11114086,-795,0,1671168948,13012.981642699997,224.5873256699997,54470.54422584001 2022-12-16,05:35:50.000,350,11114155,-795,0,1671168949,13012.961433769997,224.5379817600042,54470.55121296 2022-12-16,05:35:51.000,350,11114172,-795,0,1671168950,13012.968170079992,224.5520800200029,54470.5302516 2022-12-16,05:35:52.000,350,11114148,-795,0,1671168951,13012.900806979997,224.4886378500014,54470.41147056 2022-12-16,05:35:53.000,350,11114151,-795,0,1671168952,13012.934488530002,224.49568698000076,54470.39749632001 2022-12-16,05:35:54.000,350,11114154,-795,0,1671168953,13013.001851629997,224.47453959000268,54470.56518720001 2022-12-16,05:35:55.000,350,11114188,-795,0,1671168954,13013.015324250002,224.46044133000396,54470.5302516 2022-12-16,05:35:56.000,350,11114169,-795,0,1671168955,13013.035533180002,224.4251956799999,54470.66300688001 2022-12-16,05:35:57.000,350,11114135,-795,0,1671168956,13012.968170079992,224.3899500300031,54470.42544480001 2022-12-16,05:35:58.000,350,11114142,-795,0,1671168957,13012.974906390002,224.36175350999838,54470.53723872 2022-12-16,05:35:59.000,350,11114156,-795,0,1671168958,13013.042269489997,224.4040482900018,54470.55121296 2022-12-16,05:36:00.000,350,11114187,-795,0,1671168959,13012.995115320002,224.38290090000373,54470.59313568001 2022-12-16,05:36:01.000,350,11114156,-795,0,1671168960,13013.022060559997,224.36175350999838,54470.5302516 2022-12-16,05:36:02.000,350,11114145,-795,0,1671168961,13012.860389119996,224.36880263999774,54470.44640616001 2022-12-16,05:36:03.000,350,11114184,-755,0,1671168962,13012.968170079992,224.32650786000158,54470.50929024 2022-12-16,05:36:04.000,350,11114139,-795,0,1671168963,13013.035533180002,224.33355699000094,54470.62807128 2022-12-16,05:36:05.000,350,11114103,-795,0,1671168964,13012.995115320002,224.31945873000222,54470.58614856001 2022-12-16,05:36:06.000,350,11114158,-795,0,1671168965,13012.995115320002,224.2912622100048,54470.51627736001 2022-12-16,05:36:07.000,350,11114118,-795,0,1671168966,13012.954697460002,224.23486917000264,54470.37653496001 2022-12-16,05:36:08.000,350,11114158,-795,0,1671168967,13012.961433769997,224.28421307999815,54470.32762512001 2022-12-16,05:36:09.000,350,11114122,-795,0,1671168968,13012.974906390002,224.2912622100048,54470.38352208 2022-12-16,05:36:10.000,350,11114176,-795,0,1671168969,13013.001851629997,224.25601656000072,54470.41147056 2022-12-16,05:36:11.000,350,11114175,-795,0,1671168970,13012.927752219992,224.27011481999943,54470.285702400004 2022-12-16,05:36:12.000,350,11114141,-795,0,1671168971,13012.961433769997,224.27011481999943,54470.3905092 2022-12-16,05:36:13.000,350,11114143,-795,0,1671168972,13012.988379009992,224.22782004000328,54470.43941904 2022-12-16,05:36:14.000,350,11114162,-795,0,1671168973,13013.008587939992,224.26306569000008,54470.41845768001 2022-12-16,05:36:15.000,350,11114119,-795,0,1671168974,13013.008587939992,224.25601656000072,54470.38352208 2022-12-16,05:36:16.000,350,11114130,-795,0,1671168975,13012.954697460002,224.21372178000456,54470.306663760006 2022-12-16,05:36:17.000,350,11114112,-795,0,1671168976,13012.921015909997,224.18552525999985,54470.25775392001 2022-12-16,05:36:18.000,350,11114127,-795,0,1671168977,13013.035533180002,224.1784761300005,54470.50230312 2022-12-16,05:36:19.000,350,11114142,-795,0,1671168978,13013.042269489997,224.18552525999985,54470.48832888 2022-12-16,05:36:20.000,350,11114120,-795,0,1671168979,13013.028796869992,224.1432304800037,54470.46736752001 2022-12-16,05:36:21.000,350,11114108,-795,0,1671168980,13013.035533180002,224.1432304800037,54470.453393280004 2022-12-16,05:36:22.000,350,11114137,-795,0,1671168981,13013.015324250002,224.0938865700009,54470.306663760006 2022-12-16,05:36:23.000,350,11114109,-795,0,1671168982,13012.974906390002,224.1432304800037,54470.29967664001 2022-12-16,05:36:24.000,350,11114169,-795,0,1671168983,13013.001851629997,224.0938865700009,54470.31365088 2022-12-16,05:36:25.000,350,11114185,-795,0,1671168984,13013.075951040002,224.11503395999898,54470.3905092 2022-12-16,05:36:26.000,350,11114198,-795,0,1671168985,13013.049005799992,224.10093570000026,54470.404483440005 2022-12-16,05:36:27.000,350,11114209,-795,0,1671168986,13013.049005799992,224.12208308999834,54470.29967664001 2022-12-16,05:36:28.000,350,11114173,-795,0,1671168987,13013.089423659992,224.0938865700009,54470.4603804 2022-12-16,05:36:29.000,350,11114112,-795,0,1671168988,13013.055742110002,224.1432304800037,54470.39749632001 2022-12-16,05:36:30.000,350,11114161,-795,0,1671168989,13013.055742110002,224.10798482999962,54470.36954784 2022-12-16,05:36:31.000,350,11114186,-795,0,1671168990,13013.035533180002,224.12208308999834,54470.34159936 2022-12-16,05:36:32.000,350,11114178,-795,0,1671168991,13012.968170079992,224.0797883100022,54470.24377968 2022-12-16,05:36:33.000,350,11114134,-795,0,1671168992,13012.927752219992,224.06569005000347,54470.25775392001 2022-12-16,05:36:34.000,350,11114185,-795,0,1671168993,13013.015324250002,224.05159179000475,54470.453393280004 2022-12-16,05:36:35.000,350,11114211,-795,0,1671168994,13013.035533180002,224.0797883100022,54470.44640616001 2022-12-16,05:36:36.000,350,11114107,-795,0,1671168995,13013.042269489997,224.0938865700009,54470.43941904 2022-12-16,05:36:37.000,350,11114132,-795,0,1671168996,13012.947961149992,224.07273918000283,54470.25775392001 2022-12-16,05:36:38.000,350,11114138,-795,0,1671168997,13012.995115320002,224.02339527000004,54470.36954784 2022-12-16,05:36:39.000,350,11114141,-795,0,1671168998,13013.089423659992,224.06569005000347,54470.50230312 2022-12-16,05:36:40.000,350,11114181,-795,0,1671168999,13013.069214729992,224.00224788000196,54470.49531600001 2022-12-16,05:36:41.000,350,11114184,-795,0,1671169000,13013.062478419997,224.02339527000004,54470.51627736001 2022-12-16,05:36:42.000,350,11114167,-795,0,1671169001,13013.042269489997,224.02339527000004,54470.41147056 2022-12-16,05:36:43.000,350,11114160,-795,0,1671169002,13013.055742110002,223.98814962000324,54470.38352208 2022-12-16,05:36:44.000,350,11114202,-795,0,1671169003,13013.035533180002,224.02339527000004,54470.572174320005 2022-12-16,05:36:45.000,350,11114153,-795,0,1671169004,13013.035533180002,224.02339527000004,54470.49531600001 2022-12-16,05:36:46.000,350,11114188,-795,0,1671169005,13013.069214729992,223.98814962000324,54470.42544480001 2022-12-16,05:36:47.000,350,11114178,-795,0,1671169006,13012.995115320002,223.9951987500026,54470.36954784 2022-12-16,05:36:48.000,350,11114163,-795,0,1671169007,13012.988379009992,223.95995309999853,54470.306663760006 2022-12-16,05:36:49.000,350,11114098,-795,0,1671169008,13013.035533180002,223.9951987500026,54470.404483440005 2022-12-16,05:36:50.000,350,11114188,-795,0,1671169009,13013.035533180002,223.9317565800011,54470.3905092 2022-12-16,05:36:51.000,350,11114162,-795,0,1671169010,13013.049005799992,223.97405136000452,54470.41845768001 2022-12-16,05:36:52.000,350,11114145,-795,0,1671169011,13013.049005799992,223.90356006000366,54470.32762512001 2022-12-16,05:36:53.000,350,11114155,-795,0,1671169012,13013.028796869992,223.9458548399998,54470.36954784 2022-12-16,05:36:54.000,350,11114146,-795,0,1671169013,13013.055742110002,223.8965109300043,54470.3905092 2022-12-16,05:36:55.000,350,11114169,-795,0,1671169014,13013.035533180002,223.92470745000173,54470.36954784 2022-12-16,05:36:56.000,350,11114121,-795,0,1671169015,13013.001851629997,223.90356006000366,54470.31365088 2022-12-16,05:36:57.000,350,11114227,-795,0,1671169016,13012.907543289992,223.8965109300043,54470.27172816 2022-12-16,05:36:58.000,350,11114235,-795,0,1671169017,13013.055742110002,223.88946179999766,54470.48134176 2022-12-16,05:36:59.000,350,11114185,-795,0,1671169018,13013.042269489997,223.8824126699983,54470.50230312 2022-12-16,05:37:00.000,350,11114190,-795,0,1671169019,13013.008587939992,223.79077397999936,54470.404483440005 2022-12-16,05:37:01.000,350,11114099,-795,0,1671169020,13012.954697460002,223.85421615000087,54470.33461224 2022-12-16,05:37:02.000,350,11114161,-795,0,1671169021,13012.907543289992,223.8119213700047,54470.13198576001 2022-12-16,05:37:03.000,350,11114181,-795,0,1671169022,13012.819971259996,223.8330687600028,54469.92237216001 2022-12-16,05:37:04.000,350,11114126,-795,0,1671169023,13012.988379009992,223.79782310999872,54470.26474104 2022-12-16,05:37:05.000,350,11114146,-795,0,1671169024,13012.934488530002,223.82601963000343,54470.306663760006 2022-12-16,05:37:06.000,350,11114186,-795,0,1671169025,13012.907543289992,223.8119213700047,54470.22980544001 2022-12-16,05:37:07.000,350,11114180,-795,0,1671169026,13012.914279600001,223.76962659000128,54470.187882720005 2022-12-16,05:37:08.000,350,11114133,-795,0,1671169027,13013.015324250002,223.76962659000128,54470.306663760006 2022-12-16,05:37:09.000,350,11114183,-795,0,1671169028,13012.954697460002,223.75552833000256,54470.26474104 2022-12-16,05:37:10.000,350,11114141,-795,0,1671169029,13012.981642699997,223.79077397999936,54470.22980544001 2022-12-16,05:37:11.000,350,11114157,-795,0,1671169030,13012.947961149992,223.8119213700047,54470.22281832 2022-12-16,05:37:12.000,350,11114155,-795,0,1671169031,13012.907543289992,223.80487223999808,54470.10403728 2022-12-16,05:37:13.000,350,11114187,-795,0,1671169032,13012.894070670001,223.79077397999936,54470.187882720005 2022-12-16,05:37:14.000,350,11114162,-795,0,1671169033,13013.008587939992,223.79782310999872,54470.32762512001 2022-12-16,05:37:15.000,350,11114169,-795,0,1671169034,13012.934488530002,223.78372485,54470.285702400004 2022-12-16,05:37:16.000,350,11114143,-795,0,1671169035,13012.947961149992,223.79782310999872,54470.27871528001 2022-12-16,05:37:17.000,350,11114134,-795,0,1671169036,13012.873861740001,223.8119213700047,54470.13198576001 2022-12-16,05:37:18.000,350,11114168,-795,0,1671169037,13012.941224839997,223.79077397999936,54470.32762512001 2022-12-16,05:37:19.000,350,11114194,-795,0,1671169038,13012.900806979997,223.79782310999872,54470.29268952 2022-12-16,05:37:20.000,350,11114194,-795,0,1671169039,13012.907543289992,223.77667572000064,54470.27172816 2022-12-16,05:37:21.000,350,11114156,-795,0,1671169040,13012.954697460002,223.76257746000192,54470.29268952 2022-12-16,05:37:22.000,350,11114119,-795,0,1671169041,13012.968170079992,223.76962659000128,54470.22281832 2022-12-16,05:37:23.000,350,11114187,-795,0,1671169042,13012.934488530002,223.77667572000064,54470.24377968 2022-12-16,05:37:24.000,350,11114165,-795,0,1671169043,13012.995115320002,223.75552833000256,54470.38352208 2022-12-16,05:37:25.000,350,11114129,-795,0,1671169044,13012.961433769997,223.76962659000128,54470.34858648001 2022-12-16,05:37:26.000,350,11114172,-795,0,1671169045,13013.001851629997,223.7484792000032,54470.29268952 2022-12-16,05:37:27.000,350,11114169,-795,0,1671169046,13012.941224839997,223.74143007000384,54470.187882720005 2022-12-16,05:37:28.000,350,11114176,-795,0,1671169047,13012.880598049996,223.6850370300017,54470.15993424001 2022-12-16,05:37:29.000,350,11114164,-795,0,1671169048,13012.961433769997,223.72733180999785,54470.320638 2022-12-16,05:37:30.000,350,11114172,-795,0,1671169049,13013.008587939992,223.6991352900004,54470.3905092 2022-12-16,05:37:31.000,350,11114192,-795,0,1671169050,13012.947961149992,223.70618441999977,54470.25076680001 2022-12-16,05:37:32.000,350,11114191,-795,0,1671169051,13012.954697460002,223.69208616000105,54470.2158312 2022-12-16,05:37:33.000,350,11114126,-795,0,1671169052,13013.008587939992,223.70618441999977,54470.306663760006 2022-12-16,05:37:34.000,350,11114157,-795,0,1671169053,13012.988379009992,223.67093877000298,54470.32762512001 2022-12-16,05:37:35.000,350,11114209,-795,0,1671169054,13013.008587939992,223.69208616000105,54470.36256072 2022-12-16,05:37:36.000,350,11114177,-795,0,1671169055,13012.927752219992,223.6991352900004,54470.13198576001 2022-12-16,05:37:37.000,350,11114166,-795,0,1671169056,13012.947961149992,223.70618441999977,54470.2158312 2022-12-16,05:37:38.000,350,11114183,-795,0,1671169057,13013.028796869992,223.69208616000105,54470.38352208 2022-12-16,05:37:39.000,350,11114117,-795,0,1671169058,13013.062478419997,223.6991352900004,54470.37653496001 2022-12-16,05:37:40.000,350,11114174,-795,0,1671169059,13013.028796869992,223.6991352900004,54470.33461224 2022-12-16,05:37:41.000,350,11114189,-795,0,1671169060,13012.954697460002,223.67093877000298,54470.17390848 2022-12-16,05:37:42.000,350,11114126,-795,0,1671169061,13012.941224839997,223.66388964000362,54470.13198576001 2022-12-16,05:37:43.000,350,11114169,-795,0,1671169062,13012.887334359992,223.67093877000298,54470.13198576001 2022-12-16,05:37:44.000,350,11114167,-795,0,1671169063,13012.954697460002,223.6497913800049,54470.14596 2022-12-16,05:37:45.000,350,11114146,-795,0,1671169064,13012.914279600001,223.6497913800049,54470.22980544001 2022-12-16,05:37:46.000,350,11114180,-795,0,1671169065,13012.894070670001,223.67798790000234,54470.22980544001 2022-12-16,05:37:47.000,350,11114157,-795,0,1671169066,13012.880598049996,223.61454573000083,54470.18089560001 2022-12-16,05:37:48.000,350,11114179,-795,0,1671169067,13012.921015909997,223.67093877000298,54470.31365088 2022-12-16,05:37:49.000,350,11114190,-795,0,1671169068,13012.947961149992,223.6497913800049,54470.29268952 2022-12-16,05:37:50.000,350,11114144,-795,0,1671169069,13012.934488530002,223.64274224999826,54470.25076680001 2022-12-16,05:37:51.000,350,11114152,-795,0,1671169070,13012.921015909997,223.62864398999955,54470.236792560005 2022-12-16,05:37:52.000,350,11114151,-795,0,1671169071,13012.826707569991,223.6497913800049,54470.06211456001 2022-12-16,05:37:53.000,350,11114208,-795,0,1671169072,13012.840180189996,223.6356931199989,54470.10403728 2022-12-16,05:37:54.000,350,11114159,-795,0,1671169073,13012.927752219992,223.65684051000426,54470.27172816 2022-12-16,05:37:55.000,350,11114203,-795,0,1671169074,13012.947961149992,223.65684051000426,54470.285702400004 2022-12-16,05:37:56.000,350,11114167,-795,0,1671169075,13012.941224839997,223.66388964000362,54470.27172816 2022-12-16,05:37:57.000,350,11114153,-795,0,1671169076,13012.853652810001,223.64274224999826,54470.03416608 2022-12-16,05:37:58.000,350,11114157,-795,0,1671169077,13012.894070670001,223.6356931199989,54470.14596 2022-12-16,05:37:59.000,350,11114153,-795,0,1671169078,13012.873861740001,223.6497913800049,54470.187882720005 2022-12-16,05:38:00.000,350,11114125,-795,0,1671169079,13012.873861740001,223.67093877000298,54470.20884408001 2022-12-16,05:38:01.000,350,11114094,-795,0,1671169080,13012.880598049996,223.64274224999826,54470.19486984 2022-12-16,05:38:02.000,350,11114190,-795,0,1671169081,13012.873861740001,223.6850370300017,54470.16692136 2022-12-16,05:38:03.000,350,11114134,-795,0,1671169082,13012.887334359992,223.65684051000426,54470.118011520004 2022-12-16,05:38:04.000,350,11114106,-795,0,1671169083,13012.833443880001,223.6497913800049,54469.95730776 2022-12-16,05:38:05.000,350,11114098,-795,0,1671169084,13012.860389119996,223.6497913800049,54470.12499864 2022-12-16,05:38:06.000,350,11114163,-795,0,1671169085,13012.887334359992,223.6850370300017,54470.138972880006 2022-12-16,05:38:07.000,350,11114162,-795,0,1671169086,13012.873861740001,223.67798790000234,54470.16692136 2022-12-16,05:38:08.000,350,11114173,-795,0,1671169087,13012.826707569991,223.6991352900004,54470.05512744 2022-12-16,05:38:09.000,350,11114137,-795,0,1671169088,13012.779553399996,223.67798790000234,54470.02717896 2022-12-16,05:38:10.000,350,11114111,-795,0,1671169089,13012.894070670001,223.69208616000105,54470.25775392001 2022-12-16,05:38:11.000,350,11114175,-795,0,1671169090,13012.894070670001,223.67798790000234,54470.19486984 2022-12-16,05:38:12.000,350,11114126,-795,0,1671169091,13012.900806979997,223.71323354999913,54470.18089560001 2022-12-16,05:38:13.000,350,11114150,-795,0,1671169092,13012.907543289992,223.67798790000234,54470.236792560005 2022-12-16,05:38:14.000,350,11114168,-795,0,1671169093,13012.914279600001,223.6991352900004,54470.19486984 2022-12-16,05:38:15.000,350,11114182,-795,0,1671169094,13012.894070670001,223.69208616000105,54470.22281832 2022-12-16,05:38:16.000,350,11114171,-795,0,1671169095,13012.840180189996,223.69208616000105,54470.069101680005 2022-12-16,05:38:17.000,350,11114180,-795,0,1671169096,13012.860389119996,223.6991352900004,54470.10403728 2022-12-16,05:38:18.000,350,11114155,-795,0,1671169097,13012.934488530002,223.70618441999977,54470.306663760006 2022-12-16,05:38:19.000,350,11114181,-795,0,1671169098,13012.927752219992,223.65684051000426,54470.29967664001 2022-12-16,05:38:20.000,350,11114180,-795,0,1671169099,13012.968170079992,223.66388964000362,54470.27172816 2022-12-16,05:38:21.000,350,11114135,-795,0,1671169100,13012.921015909997,223.65684051000426,54470.25775392001 2022-12-16,05:38:22.000,350,11114188,-795,0,1671169101,13012.833443880001,223.66388964000362,54470.02717896 2022-12-16,05:38:23.000,350,11114131,-795,0,1671169102,13012.846916499991,223.67093877000298,54470.02717896 2022-12-16,05:38:24.000,350,11114145,-795,0,1671169103,13012.846916499991,223.69208616000105,54470.02717896 2022-12-16,05:38:25.000,350,11114181,-795,0,1671169104,13012.880598049996,223.6497913800049,54470.15993424001 2022-12-16,05:38:26.000,350,11114189,-795,0,1671169105,13012.914279600001,223.69208616000105,54470.2158312 2022-12-16,05:38:27.000,350,11114145,-795,0,1671169106,13012.947961149992,223.67798790000234,54470.18089560001 2022-12-16,05:38:28.000,350,11114178,-795,0,1671169107,13012.961433769997,223.70618441999977,54470.2158312 2022-12-16,05:38:29.000,350,11114115,-795,0,1671169108,13012.907543289992,223.67798790000234,54469.95730776 2022-12-16,05:38:30.000,350,11114143,-795,0,1671169109,13012.974906390002,223.73438094000448,54470.14596 2022-12-16,05:38:31.000,350,11114171,-795,0,1671169110,13012.947961149992,223.72733180999785,54470.138972880006 2022-12-16,05:38:32.000,350,11114168,-795,0,1671169111,13012.927752219992,223.75552833000256,54470.01320472001 2022-12-16,05:38:33.000,350,11114175,-795,0,1671169112,13012.954697460002,223.75552833000256,54470.01320472001 2022-12-16,05:38:34.000,350,11114111,-795,0,1671169113,13013.075951040002,223.79077397999936,54470.15993424001 2022-12-16,05:38:35.000,350,11114162,-795,0,1671169114,13013.082687349997,223.74143007000384,54470.22281832 2022-12-16,05:38:36.000,350,11114176,-795,0,1671169115,13013.035533180002,223.74143007000384,54470.18089560001 2022-12-16,05:38:37.000,350,11114134,-795,0,1671169116,13013.022060559997,223.6991352900004,54469.92237216001 2022-12-16,05:38:38.000,350,11114144,-795,0,1671169117,13013.028796869992,223.7484792000032,54470.020191840005 2022-12-16,05:38:39.000,350,11114159,-795,0,1671169118,13013.055742110002,223.79782310999872,54470.11102440001 2022-12-16,05:38:40.000,350,11114166,-795,0,1671169119,13013.075951040002,223.8119213700047,54470.20185696 2022-12-16,05:38:41.000,350,11114165,-795,0,1671169120,13013.089423659992,223.84011789000215,54470.27871528001 2022-12-16,05:38:42.000,350,11114155,-795,0,1671169121,13013.049005799992,223.8119213700047,54470.118011520004 2022-12-16,05:38:43.000,350,11114164,-795,0,1671169122,13013.001851629997,223.84011789000215,54470.11102440001 2022-12-16,05:38:44.000,350,11114168,-795,0,1671169123,13013.102896279997,223.84011789000215,54470.25076680001 2022-12-16,05:38:45.000,350,11114157,-795,0,1671169124,13013.096159970002,223.82601963000343,54470.17390848 2022-12-16,05:38:46.000,350,11114183,-795,0,1671169125,13013.055742110002,223.8471670200015,54470.2158312 2022-12-16,05:38:47.000,350,11114186,-795,0,1671169126,13013.055742110002,223.8471670200015,54470.09006304001 2022-12-16,05:38:48.000,350,11114144,-795,0,1671169127,13012.995115320002,223.81897050000407,54470.069101680005 2022-12-16,05:38:49.000,350,11114209,-795,0,1671169128,13013.015324250002,223.81897050000407,54470.24377968 2022-12-16,05:38:50.000,350,11114080,-795,0,1671169129,13013.055742110002,223.79077397999936,54470.138972880006 2022-12-16,05:38:51.000,350,11114200,-795,0,1671169130,13013.035533180002,223.73438094000448,54470.25775392001 2022-12-16,05:38:52.000,350,11114157,-795,0,1671169131,13013.015324250002,223.74143007000384,54470.20884408001 2022-12-16,05:38:53.000,350,11114094,-795,0,1671169132,13013.049005799992,223.6991352900004,54470.15993424001 2022-12-16,05:38:54.000,350,11114187,-795,0,1671169133,13012.995115320002,223.67093877000298,54470.16692136 2022-12-16,05:38:55.000,350,11114154,-795,0,1671169134,13013.008587939992,223.6850370300017,54470.17390848 2022-12-16,05:38:56.000,350,11114181,-795,0,1671169135,13012.954697460002,223.6850370300017,54469.99923048 2022-12-16,05:38:57.000,350,11114183,-795,0,1671169136,13012.995115320002,223.6991352900004,54470.09006304001 2022-12-16,05:38:58.000,350,11114172,-795,0,1671169137,13013.102896279997,223.6991352900004,54470.25076680001 2022-12-16,05:38:59.000,350,11114146,-795,0,1671169138,13013.116368900002,223.6850370300017,54470.27871528001 2022-12-16,05:39:00.000,350,11114137,-795,0,1671169139,13013.055742110002,223.70618441999977,54470.26474104 2022-12-16,05:39:01.000,350,11114145,-795,0,1671169140,13013.055742110002,223.65684051000426,54470.20185696 2022-12-16,05:39:02.000,350,11114209,-795,0,1671169141,13013.001851629997,223.67798790000234,54470.09006304001 2022-12-16,05:39:03.000,350,11114161,-795,0,1671169142,13012.988379009992,223.69208616000105,54470.10403728 2022-12-16,05:39:04.000,350,11114147,-795,0,1671169143,13012.995115320002,223.6356931199989,54470.08307592001 2022-12-16,05:39:05.000,350,11114130,-795,0,1671169144,13012.914279600001,223.67798790000234,54470.14596 2022-12-16,05:39:06.000,350,11114146,-795,0,1671169145,13013.062478419997,223.67093877000298,54470.138972880006 2022-12-16,05:39:07.000,350,11114144,-795,0,1671169146,13013.096159970002,223.6497913800049,54470.2158312 2022-12-16,05:39:08.000,350,11114145,-795,0,1671169147,13013.055742110002,223.69208616000105,54470.10403728 2022-12-16,05:39:09.000,350,11114120,-795,0,1671169148,13013.129841519993,223.69208616000105,54470.15294712 2022-12-16,05:39:10.000,350,11114161,-795,0,1671169149,13013.129841519993,223.69208616000105,54470.16692136 2022-12-16,05:39:11.000,350,11114190,-795,0,1671169150,13013.123105209997,223.69208616000105,54470.20185696 2022-12-16,05:39:12.000,350,11114165,-795,0,1671169151,13013.069214729992,223.6850370300017,54470.09705016 2022-12-16,05:39:13.000,350,11114191,-795,0,1671169152,13013.075951040002,223.69208616000105,54470.11102440001 2022-12-16,05:39:14.000,350,11114165,-795,0,1671169153,13013.156786760002,223.6991352900004,54470.22281832 2022-12-16,05:39:15.000,350,11114180,-795,0,1671169154,13013.150050449993,223.70618441999977,54470.25076680001 2022-12-16,05:39:16.000,350,11114150,-795,0,1671169155,13013.176995690003,223.7202826799985,54470.27172816 2022-12-16,05:39:17.000,350,11114111,-795,0,1671169156,13013.116368900002,223.69208616000105,54470.11102440001 2022-12-16,05:39:18.000,350,11114164,-795,0,1671169157,13013.170259379993,223.71323354999913,54470.09705016 2022-12-16,05:39:19.000,350,11114136,-795,0,1671169158,13013.170259379993,223.74143007000384,54470.18089560001 2022-12-16,05:39:20.000,350,11114162,-795,0,1671169159,13013.176995690003,223.72733180999785,54470.15993424001 2022-12-16,05:39:21.000,350,11114179,-795,0,1671169160,13013.109632589993,223.73438094000448,54470.15294712 2022-12-16,05:39:22.000,350,11114185,-795,0,1671169161,13013.170259379993,223.7202826799985,54470.20884408001 2022-12-16,05:39:23.000,350,11114153,-795,0,1671169162,13013.163523069998,223.7202826799985,54470.2158312 2022-12-16,05:39:24.000,350,11114180,-795,0,1671169163,13013.237622479988,223.7202826799985,54470.27871528001 2022-12-16,05:39:25.000,350,11114125,-795,0,1671169164,13013.257831409988,223.66388964000362,54470.31365088 2022-12-16,05:39:26.000,350,11114176,-795,0,1671169165,13013.217413549988,223.6850370300017,54470.306663760006 2022-12-16,05:39:27.000,350,11114171,-795,0,1671169166,13013.170259379993,223.67798790000234,54470.13198576001 2022-12-16,05:39:28.000,350,11114191,-795,0,1671169167,13013.156786760002,223.6850370300017,54470.18089560001 2022-12-16,05:39:29.000,350,11114193,-795,0,1671169168,13013.237622479988,223.67093877000298,54470.29967664001 2022-12-16,05:39:30.000,350,11114111,-795,0,1671169169,13013.237622479988,223.6991352900004,54470.36954784 2022-12-16,05:39:31.000,350,11114164,-795,0,1671169170,13013.197204620003,223.66388964000362,54470.306663760006 2022-12-16,05:39:32.000,350,11114147,-795,0,1671169171,13013.156786760002,223.61454573000083,54470.18089560001 2022-12-16,05:39:33.000,350,11114114,-795,0,1671169172,13013.210677239993,223.57225095000467,54470.24377968 2022-12-16,05:39:34.000,350,11114145,-795,0,1671169173,13013.210677239993,223.6215948600002,54470.355573600005 2022-12-16,05:39:35.000,350,11114201,-795,0,1671169174,13013.183731999998,223.6004474700021,54470.29268952 2022-12-16,05:39:36.000,350,11114185,-795,0,1671169175,13013.150050449993,223.57225095000467,54470.18089560001 2022-12-16,05:39:37.000,350,11114189,-795,0,1671169176,13013.143314139998,223.55815268999868,54470.15993424001 2022-12-16,05:39:38.000,350,11114182,-795,0,1671169177,13013.271304029993,223.57225095000467,54470.355573600005 2022-12-16,05:39:39.000,350,11114173,-795,0,1671169178,13013.244358789998,223.54405442999996,54470.39749632001 2022-12-16,05:39:40.000,350,11114208,-795,0,1671169179,13013.298249269988,223.55815268999868,54470.36954784 2022-12-16,05:39:41.000,350,11114123,-795,0,1671169180,13013.291512959993,223.51585791000252,54470.355573600005 2022-12-16,05:39:42.000,350,11114199,-795,0,1671169181,13013.183731999998,223.52290704000188,54470.15294712 2022-12-16,05:39:43.000,350,11114136,-795,0,1671169182,13013.244358789998,223.51585791000252,54470.22281832 2022-12-16,05:39:44.000,350,11114116,-795,0,1671169183,13013.237622479988,223.49471052000445,54470.25775392001 2022-12-16,05:39:45.000,350,11114125,-795,0,1671169184,13013.217413549988,223.4876613899978,54470.2158312 2022-12-16,05:39:46.000,350,11114129,-795,0,1671169185,13013.190468309993,223.5017596500038,54470.138972880006 2022-12-16,05:39:47.000,350,11114161,-795,0,1671169186,13013.190468309993,223.4735631299991,54470.15993424001 2022-12-16,05:39:48.000,350,11114155,-795,0,1671169187,13013.244358789998,223.45946487000037,54470.26474104 2022-12-16,05:39:49.000,350,11114139,-795,0,1671169188,13013.257831409988,223.45946487000037,54470.18089560001 2022-12-16,05:39:50.000,350,11114137,-795,0,1671169189,13013.203940929998,223.45946487000037,54470.18089560001 2022-12-16,05:39:51.000,350,11114198,-795,0,1671169190,13013.230886169993,223.48061225999845,54470.19486984 2022-12-16,05:39:52.000,350,11114134,-795,0,1671169191,13013.156786760002,223.44536661000166,54470.08307592001 2022-12-16,05:39:53.000,350,11114129,-795,0,1671169192,13013.190468309993,223.45241574000102,54470.01320472001 2022-12-16,05:39:54.000,350,11114161,-795,0,1671169193,13013.237622479988,223.42421922000358,54470.20185696 2022-12-16,05:39:55.000,350,11114188,-795,0,1671169194,13013.304985579998,223.41717009000422,54470.20185696 2022-12-16,05:39:56.000,350,11114147,-795,0,1671169195,13013.271304029993,223.42421922000358,54470.27871528001 2022-12-16,05:39:57.000,350,11114105,-795,0,1671169196,13013.257831409988,223.39602269999887,54470.020191840005 2022-12-16,05:39:58.000,350,11114096,-795,0,1671169197,13013.237622479988,223.3889735699995,54470.02717896 2022-12-16,05:39:59.000,350,11114134,-795,0,1671169198,13013.278040339988,223.339629660004,54470.17390848 2022-12-16,05:40:00.000,350,11114165,-795,0,1671169199,13013.271304029993,223.3748753100008,54470.15993424001 2022-12-16,05:40:01.000,350,11114200,-795,0,1671169200,13013.291512959993,223.36077705000207,54470.25076680001 2022-12-16,05:40:02.000,350,11114185,-795,0,1671169201,13013.325194509998,223.33258053000463,54470.2158312 2022-12-16,05:40:03.000,350,11114133,-795,0,1671169202,13013.257831409988,223.34667879000335,54470.20884408001 2022-12-16,05:40:04.000,350,11114219,-795,0,1671169203,13013.365612369998,223.36077705000207,54470.320638 2022-12-16,05:40:05.000,350,11114149,-795,0,1671169204,13013.338667129989,223.31848226999864,54470.26474104 2022-12-16,05:40:06.000,350,11114146,-795,0,1671169205,13013.197204620003,223.31848226999864,54470.15294712 2022-12-16,05:40:07.000,350,11114156,-795,0,1671169206,13013.217413549988,223.3537279200027,54470.06211456001 2022-12-16,05:40:08.000,350,11114148,-795,0,1671169207,13013.237622479988,223.24799096999777,54470.14596 2022-12-16,05:40:09.000,350,11114157,-795,0,1671169208,13013.318458199989,223.2902857500012,54470.22980544001 2022-12-16,05:40:10.000,350,11114177,-795,0,1671169209,13013.358876059989,223.26208923000377,54470.29268952 2022-12-16,05:40:11.000,350,11114163,-795,0,1671169210,13013.325194509998,223.24799096999777,54470.20884408001 2022-12-16,05:40:12.000,350,11114211,-795,0,1671169211,13013.345403439998,223.2268435799997,54470.09006304001 2022-12-16,05:40:13.000,350,11114084,-795,0,1671169212,13013.365612369998,223.21274532000098,54470.16692136 2022-12-16,05:40:14.000,350,11114162,-795,0,1671169213,13013.325194509998,223.1915979300029,54470.187882720005 2022-12-16,05:40:15.000,350,11114149,-795,0,1671169214,13013.331930819993,223.18454880000354,54470.16692136 2022-12-16,05:40:16.000,350,11114187,-795,0,1671169215,13013.264567719998,223.19864706000226,54470.069101680005 2022-12-16,05:40:17.000,350,11114167,-795,0,1671169216,13013.264567719998,223.1915979300029,54470.08307592001 2022-12-16,05:40:18.000,350,11114175,-795,0,1671169217,13013.345403439998,223.2409418399984,54470.306663760006 2022-12-16,05:40:19.000,350,11114180,-795,0,1671169218,13013.358876059989,223.17749967000418,54470.24377968 2022-12-16,05:40:20.000,350,11114215,-795,0,1671169219,13013.338667129989,223.1634014099982,54470.24377968 2022-12-16,05:40:21.000,350,11114100,-795,0,1671169220,13013.358876059989,223.17045054000482,54470.16692136 2022-12-16,05:40:22.000,350,11114166,-795,0,1671169221,13013.304985579998,223.12110663000203,54470.03416608 2022-12-16,05:40:23.000,350,11114096,-795,0,1671169222,13013.304985579998,223.15635227999883,54470.03416608 2022-12-16,05:40:24.000,350,11114172,-795,0,1671169223,13013.298249269988,223.13520489000075,54470.118011520004 2022-12-16,05:40:25.000,350,11114160,-795,0,1671169224,13013.284776649998,223.13520489000075,54470.08307592001 2022-12-16,05:40:26.000,350,11114151,-795,0,1671169225,13013.230886169993,223.09995924000395,54469.98525624 2022-12-16,05:40:27.000,350,11114164,-795,0,1671169226,13013.170259379993,223.0788118499986,54469.75468128001 2022-12-16,05:40:28.000,350,11114123,-795,0,1671169227,13013.264567719998,223.11405750000267,54470.06211456001 2022-12-16,05:40:29.000,350,11114085,-795,0,1671169228,13013.271304029993,223.0929101100046,54470.0062176 2022-12-16,05:40:30.000,350,11114136,-795,0,1671169229,13013.237622479988,223.0435662000018,54469.91538504001 2022-12-16,05:40:31.000,350,11114104,-795,0,1671169230,13013.271304029993,223.05061533000116,54469.87346232001 2022-12-16,05:40:32.000,350,11114157,-795,0,1671169231,13013.291512959993,222.93782925000414,54469.76865552 2022-12-16,05:40:33.000,350,11114147,-795,0,1671169232,13013.224149859998,222.8955344700007,54469.82455248001 2022-12-16,05:40:34.000,350,11114166,-795,0,1671169233,13013.406030229999,222.72635535000154,54469.91538504001 2022-12-16,05:40:35.000,350,11114181,-795,0,1671169234,13013.291512959993,222.6347166600026,54469.90839792 2022-12-16,05:40:36.000,350,11114169,-795,0,1671169235,13013.190468309993,222.60652013999788,54469.83852672 2022-12-16,05:40:37.000,350,11114141,-795,0,1671169236,13012.927752219992,222.6699623099994,54469.6917972 2022-12-16,05:40:38.000,350,11114078,-795,0,1671169237,13012.921015909997,222.72635535000154,54469.78961688 2022-12-16,05:40:39.000,350,11114159,-795,0,1671169238,13012.907543289992,222.87438708000263,54469.90839792 2022-12-16,05:40:40.000,350,11114158,-795,0,1671169239,13012.995115320002,222.86028882000392,54469.950320640004 2022-12-16,05:40:41.000,350,11114178,-795,0,1671169240,13012.981642699997,222.8955344700007,54469.9363464 2022-12-16,05:40:42.000,350,11114195,-795,0,1671169241,13012.988379009992,222.86028882000392,54469.94333352001 2022-12-16,05:40:43.000,350,11114148,-795,0,1671169242,13013.062478419997,222.83914142999856,54470.020191840005 2022-12-16,05:40:44.000,350,11114113,-795,0,1671169243,13013.022060559997,222.83914142999856,54470.01320472001 2022-12-16,05:40:45.000,350,11114107,-795,0,1671169244,13013.109632589993,222.77569926000433,54470.09006304001 2022-12-16,05:40:46.000,350,11114149,-795,0,1671169245,13013.089423659992,222.74045361000026,54470.08307592001 2022-12-16,05:40:47.000,350,11114141,-795,0,1671169246,13013.102896279997,222.7827483900037,54470.12499864 2022-12-16,05:40:48.000,350,11114133,-795,0,1671169247,13013.001851629997,222.72635535000154,54470.0062176 2022-12-16,05:40:49.000,350,11114213,-795,0,1671169248,13013.022060559997,222.70520796000346,54470.0062176 2022-12-16,05:40:50.000,350,11114171,-795,0,1671169249,13013.143314139998,222.72635535000154,54470.20185696 2022-12-16,05:40:51.000,350,11114148,-795,0,1671169250,13013.082687349997,222.6981588300041,54470.138972880006 2022-12-16,05:40:52.000,350,11114151,-795,0,1671169251,13013.069214729992,222.6488149200013,54469.99923048 2022-12-16,05:40:53.000,350,11114095,-795,0,1671169252,13013.055742110002,222.62061840000388,54470.15294712 2022-12-16,05:40:54.000,350,11114241,-795,0,1671169253,13013.042269489997,222.6347166600026,54470.09705016 2022-12-16,05:40:55.000,350,11114193,-795,0,1671169254,13013.062478419997,222.57832362000045,54470.118011520004 2022-12-16,05:40:56.000,350,11114178,-795,0,1671169255,13012.974906390002,222.52897970999766,54469.96429488001 2022-12-16,05:40:57.000,350,11114169,-795,0,1671169256,13012.941224839997,222.51488144999894,54470.03416608 2022-12-16,05:40:58.000,350,11114157,-795,0,1671169257,13013.096159970002,222.54307797000365,54470.18089560001 2022-12-16,05:40:59.000,350,11114150,-795,0,1671169258,13013.069214729992,222.5219305799983,54470.11102440001 2022-12-16,05:41:00.000,350,11114214,-795,0,1671169259,13013.042269489997,222.45848841000407,54470.17390848 2022-12-16,05:41:01.000,350,11114140,-795,0,1671169260,13013.022060559997,222.47258667000278,54470.118011520004 2022-12-16,05:41:02.000,350,11114156,-795,0,1671169261,13012.941224839997,222.46553754000342,54469.971282000006 2022-12-16,05:41:03.000,350,11114080,-795,0,1671169262,13012.927752219992,222.46553754000342,54469.96429488001 2022-12-16,05:41:04.000,350,11114145,-795,0,1671169263,13012.988379009992,222.4373410199987,54470.069101680005 2022-12-16,05:41:05.000,350,11114144,-795,0,1671169264,13012.934488530002,222.44439014999807,54470.06211456001 2022-12-16,05:41:06.000,350,11114131,-795,0,1671169265,13012.968170079992,222.42324276,54469.950320640004 2022-12-16,05:41:07.000,350,11114144,-795,0,1671169266,13012.819971259996,222.37389885000448,54469.81756536 2022-12-16,05:41:08.000,350,11114159,-795,0,1671169267,13012.894070670001,222.3879971100032,54469.83852672 2022-12-16,05:41:09.000,350,11114113,-795,0,1671169268,13012.947961149992,222.40209537000192,54469.99224336001 2022-12-16,05:41:10.000,350,11114149,-795,0,1671169269,13012.941224839997,222.39504624000256,54469.96429488001 2022-12-16,05:41:11.000,350,11114169,-795,0,1671169270,13012.900806979997,222.40209537000192,54469.98525624 2022-12-16,05:41:12.000,350,11114143,-795,0,1671169271,13012.840180189996,222.35980058999849,54469.88743656 2022-12-16,05:41:13.000,350,11114176,-795,0,1671169272,13012.793026020001,222.37389885000448,54469.87346232001 2022-12-16,05:41:14.000,350,11114140,-795,0,1671169273,13012.894070670001,222.38094798000384,54470.02717896 2022-12-16,05:41:15.000,350,11114118,-795,0,1671169274,13012.887334359992,222.3879971100032,54470.0062176 2022-12-16,05:41:16.000,350,11114155,-795,0,1671169275,13012.887334359992,222.37389885000448,54470.01320472001 2022-12-16,05:41:17.000,350,11114084,-795,0,1671169276,13012.77281709,222.34570232999977,54469.803591120006 2022-12-16,05:41:18.000,350,11114122,-795,0,1671169277,13012.73239923,222.29635842000425,54469.8664752 2022-12-16,05:41:19.000,350,11114150,-795,0,1671169278,13012.75260816,222.3386532000004,54469.98525624 2022-12-16,05:41:20.000,350,11114155,-795,0,1671169279,13012.725662919991,222.3034075500036,54469.8664752 2022-12-16,05:41:21.000,350,11114104,-795,0,1671169280,13012.739135539996,222.31045668000297,54469.971282000006 2022-12-16,05:41:22.000,350,11114146,-795,0,1671169281,13012.77281709,222.26816189999954,54469.92237216001 2022-12-16,05:41:23.000,350,11114134,-795,0,1671169282,13012.698717679996,222.23291625000275,54469.87346232001 2022-12-16,05:41:24.000,350,11114182,-795,0,1671169283,13012.766080779991,222.25406364000082,54469.99923048 2022-12-16,05:41:25.000,350,11114121,-795,0,1671169284,13012.779553399996,222.26111277000018,54470.04814032 2022-12-16,05:41:26.000,350,11114165,-795,0,1671169285,13012.779553399996,222.2752110299989,54470.020191840005 2022-12-16,05:41:27.000,350,11114180,-795,0,1671169286,13012.65156351,222.2399653800021,54469.88044944 2022-12-16,05:41:28.000,350,11114129,-795,0,1671169287,13012.705453989991,222.2258671200034,54469.901410800005 2022-12-16,05:41:29.000,350,11114143,-795,0,1671169288,13012.725662919991,222.2399653800021,54469.97826912 2022-12-16,05:41:30.000,350,11114157,-795,0,1671169289,13012.73239923,222.20471972999803,54470.04115320001 2022-12-16,05:41:31.000,350,11114185,-795,0,1671169290,13012.69198137,222.19767059999867,54470.02717896 2022-12-16,05:41:32.000,350,11114185,-795,0,1671169291,13012.65156351,222.18357233999996,54469.87346232001 2022-12-16,05:41:33.000,350,11114185,-795,0,1671169292,13012.705453989991,222.14832669000316,54469.94333352001 2022-12-16,05:41:34.000,350,11114108,-795,0,1671169293,13012.67177244,222.13422843000444,54470.01320472001 2022-12-16,05:41:35.000,350,11114175,-795,0,1671169294,13012.69198137,222.15537582000252,54469.91538504001 2022-12-16,05:41:36.000,350,11114163,-795,0,1671169295,13012.69198137,222.15537582000252,54469.950320640004 2022-12-16,05:41:37.000,350,11114155,-795,0,1671169296,13012.537046239995,222.1271792999978,54469.89442368001 2022-12-16,05:41:38.000,350,11114162,-795,0,1671169297,13012.58420040999,222.091933650001,54469.87346232001 2022-12-16,05:41:39.000,350,11114202,-795,0,1671169298,13012.638090889996,222.14832669000316,54470.0760888 2022-12-16,05:41:40.000,350,11114147,-795,0,1671169299,13012.638090889996,222.0778353900023,54469.99923048 2022-12-16,05:41:41.000,350,11114135,-795,0,1671169300,13012.61114565,222.0778353900023,54469.88743656 2022-12-16,05:41:42.000,350,11114110,-795,0,1671169301,13012.48989207,222.04963887000486,54469.74070704 2022-12-16,05:41:43.000,350,11114142,-795,0,1671169302,13012.496628379995,222.05668800000421,54469.76865552 2022-12-16,05:41:44.000,350,11114193,-795,0,1671169303,13012.496628379995,222.08488452000165,54469.83852672 2022-12-16,05:41:45.000,350,11114157,-795,0,1671169304,13012.496628379995,222.10603190999973,54469.85948808 2022-12-16,05:41:46.000,350,11114154,-795,0,1671169305,13012.42926528,222.07078626000293,54469.74769416001 2022-12-16,05:41:47.000,350,11114175,-795,0,1671169306,13012.42252896999,222.04963887000486,54469.782629760004 2022-12-16,05:41:48.000,350,11114156,-795,0,1671169307,13012.46294682999,222.04963887000486,54469.90839792 2022-12-16,05:41:49.000,350,11114133,-795,0,1671169308,13012.42926528,222.0284914799995,54469.81057824 2022-12-16,05:41:50.000,350,11114160,-795,0,1671169309,13012.40232003999,222.04258973999822,54469.83852672 2022-12-16,05:41:51.000,350,11114183,-795,0,1671169310,13012.40232003999,222.02144235000014,54469.85948808 2022-12-16,05:41:52.000,350,11114169,-795,0,1671169311,13012.32822063,222.0284914799995,54469.635900240006 2022-12-16,05:41:53.000,350,11114165,-795,0,1671169312,13012.294539079994,222.0284914799995,54469.65686160001 2022-12-16,05:41:54.000,350,11114168,-795,0,1671169313,13012.395583729995,222.03554060999886,54469.85948808 2022-12-16,05:41:55.000,350,11114139,-795,0,1671169314,13012.38211110999,222.0284914799995,54469.83852672 2022-12-16,05:41:56.000,350,11114122,-795,0,1671169315,13012.40905635,222.04963887000486,54469.803591120006 2022-12-16,05:41:57.000,350,11114162,-795,0,1671169316,13012.28106645999,221.9932458300027,54469.614938880004 2022-12-16,05:41:58.000,350,11114154,-795,0,1671169317,13012.30127538999,222.00029496000207,54469.64288736 2022-12-16,05:41:59.000,350,11114164,-795,0,1671169318,13012.314748009994,222.01439322000078,54469.76865552 2022-12-16,05:42:00.000,350,11114194,-795,0,1671169319,13012.294539079994,222.01439322000078,54469.74070704 2022-12-16,05:42:01.000,350,11114138,-795,0,1671169320,13012.30127538999,222.0284914799995,54469.81756536 2022-12-16,05:42:02.000,350,11114148,-795,0,1671169321,13012.274330149994,222.05668800000421,54469.62891312001 2022-12-16,05:42:03.000,350,11114146,-795,0,1671169322,13012.26085752999,222.01439322000078,54469.71275856 2022-12-16,05:42:04.000,350,11114160,-795,0,1671169323,13012.294539079994,222.02144235000014,54469.81756536 2022-12-16,05:42:05.000,350,11114184,-795,0,1671169324,13012.28106645999,222.01439322000078,54469.75468128001 2022-12-16,05:42:06.000,350,11114150,-795,0,1671169325,13012.287802769999,222.04258973999822,54469.67782296001 2022-12-16,05:42:07.000,350,11114098,-795,0,1671169326,13012.254121219994,221.9932458300027,54469.58000328001 2022-12-16,05:42:08.000,350,11114164,-795,0,1671169327,13012.159812879989,221.98619670000335,54469.38436392 2022-12-16,05:42:09.000,350,11114158,-795,0,1671169328,13012.186758119999,222.00029496000207,54469.53808056001 2022-12-16,05:42:10.000,350,11114145,-795,0,1671169329,13012.254121219994,222.00029496000207,54469.71974568 2022-12-16,05:42:11.000,350,11114183,-795,0,1671169330,13012.247384909999,221.98619670000335,54469.66384872 2022-12-16,05:42:12.000,350,11114127,-795,0,1671169331,13012.126131329998,221.97209844000463,54469.44026088001 2022-12-16,05:42:13.000,350,11114151,-795,0,1671169332,13012.254121219994,221.98619670000335,54469.60096464 2022-12-16,05:42:14.000,350,11114132,-795,0,1671169333,13012.247384909999,221.9932458300027,54469.66384872 2022-12-16,05:42:15.000,350,11114126,-795,0,1671169334,13012.247384909999,222.02144235000014,54469.60795176001 2022-12-16,05:42:16.000,350,11114171,-795,0,1671169335,13012.200230739989,221.9932458300027,54469.5520548 2022-12-16,05:42:17.000,350,11114156,-795,0,1671169336,13012.166549189998,222.00029496000207,54469.51013208001 2022-12-16,05:42:18.000,350,11114185,-795,0,1671169337,13012.247384909999,221.98619670000335,54469.64987448 2022-12-16,05:42:19.000,350,11114167,-795,0,1671169338,13012.30127538999,221.965049309998,54469.635900240006 2022-12-16,05:42:20.000,350,11114158,-795,0,1671169339,13012.28106645999,221.93685279000056,54469.64288736 2022-12-16,05:42:21.000,350,11114071,-795,0,1671169340,13012.227175979999,221.97209844000463,54469.65686160001 2022-12-16,05:42:22.000,350,11114148,-795,0,1671169341,13012.166549189998,221.95095104999928,54469.52410632 2022-12-16,05:42:23.000,350,11114124,-795,0,1671169342,13012.173285499994,221.94390191999992,54469.566029040005 2022-12-16,05:42:24.000,350,11114152,-795,0,1671169343,13012.240648599989,221.97209844000463,54469.67782296001 2022-12-16,05:42:25.000,350,11114170,-795,0,1671169344,13012.180021809989,221.979147570004,54469.65686160001 2022-12-16,05:42:26.000,350,11114193,-795,0,1671169345,13012.126131329998,221.979147570004,54469.67083584 2022-12-16,05:42:27.000,350,11114167,-795,0,1671169346,13012.146340259998,221.965049309998,54469.60795176001 2022-12-16,05:42:28.000,350,11114114,-795,0,1671169347,13012.159812879989,221.97209844000463,54469.67083584 2022-12-16,05:42:29.000,350,11114133,-795,0,1671169348,13012.126131329998,221.965049309998,54469.59397752 2022-12-16,05:42:30.000,350,11114190,-795,0,1671169349,13012.105922399998,221.9298036600012,54469.51013208001 2022-12-16,05:42:31.000,350,11114116,-795,0,1671169350,13012.092449779993,221.94390191999992,54469.53808056001 2022-12-16,05:42:32.000,350,11114149,-795,0,1671169351,13012.004877749998,221.95095104999928,54469.43327376 2022-12-16,05:42:33.000,350,11114154,-795,0,1671169352,13012.018350369988,221.979147570004,54469.41231240001 2022-12-16,05:42:34.000,350,11114155,-795,0,1671169353,13012.045295609998,221.95095104999928,54469.62891312001 2022-12-16,05:42:35.000,350,11114178,-795,0,1671169354,13012.031822989993,221.98619670000335,54469.48917072001 2022-12-16,05:42:36.000,350,11114149,-795,0,1671169355,13012.031822989993,221.98619670000335,54469.59397752 2022-12-16,05:42:37.000,350,11114151,-795,0,1671169356,13011.971196199993,221.93685279000056,54469.28654424 2022-12-16,05:42:38.000,350,11114131,-795,0,1671169357,13012.025086679998,221.91570540000248,54469.447248000004 2022-12-16,05:42:39.000,350,11114138,-795,0,1671169358,13011.998141440003,221.9298036600012,54469.4821836 2022-12-16,05:42:40.000,350,11114168,-795,0,1671169359,13012.011614059993,221.9298036600012,54469.5520548 2022-12-16,05:42:41.000,350,11114190,-795,0,1671169360,13012.011614059993,221.965049309998,54469.50314496 2022-12-16,05:42:42.000,350,11114166,-795,0,1671169361,13011.957723580002,221.91570540000248,54469.47519648 2022-12-16,05:42:43.000,350,11114147,-795,0,1671169362,13011.964459889998,221.92275453000184,54469.40532528 2022-12-16,05:42:44.000,350,11114162,-795,0,1671169363,13012.031822989993,221.90865627000312,54469.62891312001 2022-12-16,05:42:45.000,350,11114085,-795,0,1671169364,13011.984668819998,221.90865627000312,54469.53808056001 2022-12-16,05:42:46.000,350,11114180,-795,0,1671169365,13011.991405129993,221.88750887999777,54469.53109344 2022-12-16,05:42:47.000,350,11114159,-795,0,1671169366,13011.950987269993,221.90160714000376,54469.38436392 2022-12-16,05:42:48.000,350,11114171,-795,0,1671169367,13011.910569409993,221.8663614899997,54469.44026088001 2022-12-16,05:42:49.000,350,11114136,-795,0,1671169368,13011.964459889998,221.90160714000376,54469.48917072001 2022-12-16,05:42:50.000,350,11114179,-795,0,1671169369,13012.025086679998,221.88750887999777,54469.614938880004 2022-12-16,05:42:51.000,350,11114167,-795,0,1671169370,13011.977932510003,221.8804597499984,54469.51013208001 2022-12-16,05:42:52.000,350,11114169,-795,0,1671169371,13011.964459889998,221.8663614899997,54469.3773768 2022-12-16,05:42:53.000,350,11114174,-795,0,1671169372,13012.011614059993,221.8663614899997,54469.48917072001 2022-12-16,05:42:54.000,350,11114145,-795,0,1671169373,13011.984668819998,221.8452141000016,54469.49615784 2022-12-16,05:42:55.000,350,11114149,-795,0,1671169374,13011.957723580002,221.87341061999905,54469.40532528 2022-12-16,05:42:56.000,350,11114160,-795,0,1671169375,13011.998141440003,221.83816497000225,54469.517119200005 2022-12-16,05:42:57.000,350,11114117,-795,0,1671169376,13011.957723580002,221.87341061999905,54469.468209360006 2022-12-16,05:42:58.000,350,11114172,-795,0,1671169377,13011.890360479993,221.85226323000097,54469.447248000004 2022-12-16,05:42:59.000,350,11114098,-795,0,1671169378,13011.897096790002,221.8452141000016,54469.45423512 2022-12-16,05:43:00.000,350,11114167,-795,0,1671169379,13011.930778339993,221.87341061999905,54469.59397752 2022-12-16,05:43:01.000,350,11114157,-795,0,1671169380,13011.883624169997,221.85226323000097,54469.58699040001 2022-12-16,05:43:02.000,350,11114173,-795,0,1671169381,13011.903833099997,221.85931236000033,54469.4821836 2022-12-16,05:43:03.000,350,11114145,-795,0,1671169382,13011.876887860002,221.8663614899997,54469.54506768 2022-12-16,05:43:04.000,350,11114185,-795,0,1671169383,13011.944250959998,221.88750887999777,54469.62891312001 2022-12-16,05:43:05.000,350,11114162,-795,0,1671169384,13011.930778339993,221.92275453000184,54469.71974568 2022-12-16,05:43:06.000,350,11114155,-795,0,1671169385,13011.917305720002,221.85931236000033,54469.60795176001 2022-12-16,05:43:07.000,350,11114100,-795,0,1671169386,13011.903833099997,221.8804597499984,54469.54506768 2022-12-16,05:43:08.000,350,11114172,-795,0,1671169387,13012.004877749998,221.8663614899997,54469.66384872 2022-12-16,05:43:09.000,350,11114198,-795,0,1671169388,13011.910569409993,221.88750887999777,54469.52410632 2022-12-16,05:43:10.000,350,11114132,-795,0,1671169389,13011.843206309997,221.8663614899997,54469.32147984001 2022-12-16,05:43:11.000,350,11114160,-795,0,1671169390,13011.876887860002,221.8945580100044,54469.39135104001 2022-12-16,05:43:12.000,350,11114149,-795,0,1671169391,13011.849942619992,221.85931236000033,54469.36340256 2022-12-16,05:43:13.000,350,11114134,-795,0,1671169392,13011.809524759992,221.8663614899997,54469.36340256 2022-12-16,05:43:14.000,350,11114146,-795,0,1671169393,13011.944250959998,221.88750887999777,54469.58699040001 2022-12-16,05:43:15.000,350,11114144,-795,0,1671169394,13011.924042029998,221.91570540000248,54469.58699040001 2022-12-16,05:43:16.000,350,11114178,-795,0,1671169395,13011.917305720002,221.8945580100044,54469.53109344 2022-12-16,05:43:17.000,350,11114150,-795,0,1671169396,13011.829733689992,221.90160714000376,54469.20968592 2022-12-16,05:43:18.000,350,11114132,-795,0,1671169397,13011.924042029998,221.8663614899997,54469.46122224001 2022-12-16,05:43:19.000,350,11114167,-795,0,1671169398,13011.870151549992,221.87341061999905,54469.47519648 2022-12-16,05:43:20.000,350,11114137,-795,0,1671169399,13011.870151549992,221.85931236000033,54469.50314496 2022-12-16,05:43:21.000,350,11114163,-795,0,1671169400,13011.843206309997,221.87341061999905,54469.53109344 2022-12-16,05:43:22.000,350,11114098,-795,0,1671169401,13011.856678930002,221.8945580100044,54469.46122224001 2022-12-16,05:43:23.000,350,11114155,-795,0,1671169402,13011.782579519997,221.88750887999777,54469.45423512 2022-12-16,05:43:24.000,350,11114147,-795,0,1671169403,13011.876887860002,221.8945580100044,54469.58699040001 2022-12-16,05:43:25.000,350,11114119,-795,0,1671169404,13011.883624169997,221.8804597499984,54469.53808056001 2022-12-16,05:43:26.000,350,11114140,-795,0,1671169405,13011.876887860002,221.87341061999905,54469.5520548 2022-12-16,05:43:27.000,350,11114163,-795,0,1671169406,13011.796052140002,221.8663614899997,54469.44026088001 2022-12-16,05:43:28.000,350,11114173,-795,0,1671169407,13011.816261070002,221.87341061999905,54469.38436392 2022-12-16,05:43:29.000,350,11114154,-795,0,1671169408,13011.822997379997,221.8663614899997,54469.58699040001 2022-12-16,05:43:30.000,350,11114145,-795,0,1671169409,13011.809524759992,221.85226323000097,54469.57301616 2022-12-16,05:43:31.000,350,11114172,-795,0,1671169410,13011.755634280002,221.87341061999905,54469.54506768 2022-12-16,05:43:32.000,350,11114162,-795,0,1671169411,13011.728689039992,221.85931236000033,54469.34244120001 2022-12-16,05:43:33.000,350,11114162,-795,0,1671169412,13011.748897969992,221.8663614899997,54469.50314496 2022-12-16,05:43:34.000,350,11114145,-795,0,1671169413,13011.762370589997,221.85931236000033,54469.50314496 2022-12-16,05:43:35.000,350,11114155,-795,0,1671169414,13011.695007490001,221.85931236000033,54469.44026088001 2022-12-16,05:43:36.000,350,11114174,-795,0,1671169415,13011.654589630001,221.82406671000354,54469.42628664 2022-12-16,05:43:37.000,350,11114177,-795,0,1671169416,13011.620908079996,221.85226323000097,54469.48917072001 2022-12-16,05:43:38.000,350,11114177,-795,0,1671169417,13011.661325939996,221.83816497000225,54469.49615784 2022-12-16,05:43:39.000,350,11114175,-795,0,1671169418,13011.762370589997,221.82406671000354,54469.58699040001 2022-12-16,05:43:40.000,350,11114145,-795,0,1671169419,13011.721952729997,221.8311158400029,54469.64987448 2022-12-16,05:43:41.000,350,11114099,-795,0,1671169420,13011.688271179992,221.8452141000016,54469.5520548 2022-12-16,05:43:42.000,350,11114197,-795,0,1671169421,13011.634380700001,221.85226323000097,54469.46122224001 2022-12-16,05:43:43.000,350,11114121,-795,0,1671169422,13011.688271179992,221.82406671000354,54469.566029040005 2022-12-16,05:43:44.000,350,11114154,-795,0,1671169423,13011.769106899992,221.7817719300001,54469.6917972 2022-12-16,05:43:45.000,350,11114151,-795,0,1671169424,13011.735425350002,221.81701758000418,54469.71974568 2022-12-16,05:43:46.000,350,11114177,-795,0,1671169425,13011.668062249992,221.81701758000418,54469.64288736 2022-12-16,05:43:47.000,350,11114176,-795,0,1671169426,13011.654589630001,221.77472280000075,54469.66384872 2022-12-16,05:43:48.000,350,11114191,-795,0,1671169427,13011.701743799997,221.80291931999818,54469.81057824 2022-12-16,05:43:49.000,350,11114176,-795,0,1671169428,13011.695007490001,221.78882105999946,54469.70577144001 2022-12-16,05:43:50.000,350,11114182,-795,0,1671169429,13011.641117009996,221.77472280000075,54469.635900240006 2022-12-16,05:43:51.000,350,11114144,-795,0,1671169430,13011.600699149996,221.80291931999818,54469.62891312001 2022-12-16,05:43:52.000,350,11114147,-795,0,1671169431,13011.587226529991,221.77472280000075,54469.51013208001 2022-12-16,05:43:53.000,350,11114173,-795,0,1671169432,13011.526599739991,221.7817719300001,54469.53109344 2022-12-16,05:43:54.000,350,11114202,-795,0,1671169433,13011.607435459991,221.7817719300001,54469.67782296001 2022-12-16,05:43:55.000,350,11114131,-795,0,1671169434,13011.607435459991,221.7676736700014,54469.67782296001 2022-12-16,05:43:56.000,350,11114143,-795,0,1671169435,13011.654589630001,221.81701758000418,54469.65686160001 2022-12-16,05:43:57.000,350,11114191,-795,0,1671169436,13011.546808669991,221.73947715000395,54469.447248000004 2022-12-16,05:43:58.000,350,11114158,-795,0,1671169437,13011.546808669991,221.7324280200046,54469.50314496 2022-12-16,05:43:59.000,350,11114174,-795,0,1671169438,13011.573753910001,221.7676736700014,54469.635900240006 2022-12-16,05:44:00.000,350,11114129,-795,0,1671169439,13011.546808669991,221.76062454000203,54469.59397752 2022-12-16,05:44:01.000,350,11114102,-795,0,1671169440,13011.506390809991,221.75357541000267,54469.66384872 2022-12-16,05:44:02.000,350,11114202,-795,0,1671169441,13011.546808669991,221.76062454000203,54469.71974568 2022-12-16,05:44:03.000,350,11114166,-795,0,1671169442,13011.49291819,221.73947715000395,54469.684810080005 2022-12-16,05:44:04.000,350,11114118,-795,0,1671169443,13011.49291819,221.73947715000395,54469.57301616 2022-12-16,05:44:05.000,350,11114058,-795,0,1671169444,13011.506390809991,221.76062454000203,54469.65686160001 2022-12-16,05:44:06.000,350,11114117,-795,0,1671169445,13011.47270926,221.78882105999946,54469.62891312001 2022-12-16,05:44:07.000,350,11114142,-795,0,1671169446,13011.45250033,221.77472280000075,54469.65686160001 2022-12-16,05:44:08.000,350,11114161,-795,0,1671169447,13011.398609849995,221.75357541000267,54469.5520548 2022-12-16,05:44:09.000,350,11114133,-795,0,1671169448,13011.38513722999,221.76062454000203,54469.58699040001 2022-12-16,05:44:10.000,350,11114140,-795,0,1671169449,13011.48618187999,221.7183297599986,54469.66384872 2022-12-16,05:44:11.000,350,11114182,-795,0,1671169450,13011.35145568,221.78882105999946,54469.54506768 2022-12-16,05:44:12.000,350,11114153,-795,0,1671169451,13011.418818779995,221.78882105999946,54469.614938880004 2022-12-16,05:44:13.000,350,11114141,-795,0,1671169452,13011.4322914,221.7676736700014,54469.67782296001 2022-12-16,05:44:14.000,350,11114206,-795,0,1671169453,13011.41208247,221.7817719300001,54469.684810080005 2022-12-16,05:44:15.000,350,11114150,-795,0,1671169454,13011.42555508999,221.77472280000075,54469.71974568 2022-12-16,05:44:16.000,350,11114171,-795,0,1671169455,13011.418818779995,221.75357541000267,54469.74070704 2022-12-16,05:44:17.000,350,11114161,-795,0,1671169456,13011.358191989995,221.73947715000395,54469.59397752 2022-12-16,05:44:18.000,350,11114166,-795,0,1671169457,13011.4322914,221.75357541000267,54469.66384872 2022-12-16,05:44:19.000,350,11114102,-795,0,1671169458,13011.48618187999,221.7465262800033,54469.79660400001 2022-12-16,05:44:20.000,350,11114170,-795,0,1671169459,13011.44576401999,221.76062454000203,54469.782629760004 2022-12-16,05:44:21.000,350,11114119,-795,0,1671169460,13011.439027709996,221.78882105999946,54469.82455248001 2022-12-16,05:44:22.000,350,11114138,-795,0,1671169461,13011.337983059995,221.7817719300001,54469.64288736 2022-12-16,05:44:23.000,350,11114124,-795,0,1671169462,13011.30430150999,221.78882105999946,54469.67083584 2022-12-16,05:44:24.000,350,11114159,-795,0,1671169463,13011.33124675,221.79587018999882,54469.70577144001 2022-12-16,05:44:25.000,350,11114151,-795,0,1671169464,13011.40534615999,221.78882105999946,54469.88044944 2022-12-16,05:44:26.000,350,11114181,-795,0,1671169465,13011.41208247,221.7817719300001,54469.7616684 2022-12-16,05:44:27.000,350,11114173,-795,0,1671169466,13011.32451043999,221.76062454000203,54469.635900240006 2022-12-16,05:44:28.000,350,11114145,-795,0,1671169467,13011.398609849995,221.7676736700014,54469.81057824 2022-12-16,05:44:29.000,350,11114117,-795,0,1671169468,13011.378400919995,221.78882105999946,54469.78961688 2022-12-16,05:44:30.000,350,11114170,-795,0,1671169469,13011.30430150999,221.77472280000075,54469.75468128001 2022-12-16,05:44:31.000,350,11114129,-795,0,1671169470,13011.29082889,221.75357541000267,54469.66384872 2022-12-16,05:44:32.000,350,11114176,-795,0,1671169471,13011.26388364999,221.73947715000395,54469.67083584 2022-12-16,05:44:33.000,350,11114154,-795,0,1671169472,13011.297565199995,221.7324280200046,54469.64987448 2022-12-16,05:44:34.000,350,11114148,-795,0,1671169473,13011.30430150999,221.7324280200046,54469.8315396 2022-12-16,05:44:35.000,350,11114177,-795,0,1671169474,13011.27061996,221.71128062999924,54469.67782296001 2022-12-16,05:44:36.000,350,11114188,-795,0,1671169475,13011.29082889,221.73947715000395,54469.90839792 2022-12-16,05:44:37.000,350,11114115,-795,0,1671169476,13011.22346578999,221.76062454000203,54469.62891312001 2022-12-16,05:44:38.000,350,11114159,-795,0,1671169477,13011.16283899999,221.77472280000075,54469.67083584 2022-12-16,05:44:39.000,350,11114131,-795,0,1671169478,13011.156102689994,221.76062454000203,54469.621926 2022-12-16,05:44:40.000,350,11114158,-795,0,1671169479,13011.20325685999,221.78882105999946,54469.70577144001 2022-12-16,05:44:41.000,350,11114179,-795,0,1671169480,13011.16957531,221.79587018999882,54469.803591120006 2022-12-16,05:44:42.000,350,11114163,-795,0,1671169481,13011.16283899999,221.78882105999946,54469.635900240006 2022-12-16,05:44:43.000,350,11114154,-795,0,1671169482,13011.135893759994,221.7465262800033,54469.65686160001 2022-12-16,05:44:44.000,350,11114121,-795,0,1671169483,13011.18978424,221.7465262800033,54469.803591120006 2022-12-16,05:44:45.000,350,11114150,-795,0,1671169484,13011.14263006999,221.7465262800033,54469.621926 2022-12-16,05:44:46.000,350,11114155,-795,0,1671169485,13011.14263006999,221.78882105999946,54469.69878432 2022-12-16,05:44:47.000,350,11114190,-795,0,1671169486,13011.088739589999,221.78882105999946,54469.635900240006 2022-12-16,05:44:48.000,350,11114150,-795,0,1671169487,13011.08200327999,221.76062454000203,54469.57301616 2022-12-16,05:44:49.000,350,11114151,-795,0,1671169488,13011.095475899994,221.83816497000225,54469.71974568 2022-12-16,05:44:50.000,350,11114171,-795,0,1671169489,13011.08200327999,221.79587018999882,54469.71974568 2022-12-16,05:44:51.000,350,11114159,-795,0,1671169490,13011.14936638,221.80996845000482,54469.733719920005 2022-12-16,05:44:52.000,350,11114127,-795,0,1671169491,13011.14936638,221.7817719300001,54469.62891312001 2022-12-16,05:44:53.000,350,11114125,-795,0,1671169492,13011.12242113999,221.83816497000225,54469.74769416001 2022-12-16,05:44:54.000,350,11114187,-795,0,1671169493,13011.12242113999,221.80996845000482,54469.75468128001 2022-12-16,05:44:55.000,350,11114205,-795,0,1671169494,13011.115684829994,221.8663614899997,54469.6917972 2022-12-16,05:44:56.000,350,11114160,-795,0,1671169495,13011.095475899994,221.85226323000097,54469.50314496 2022-12-16,05:44:57.000,350,11114126,-795,0,1671169496,13011.001167559989,221.81701758000418,54469.58000328001 2022-12-16,05:44:58.000,350,11114149,-795,0,1671169497,13011.16957531,221.85226323000097,54469.78961688 2022-12-16,05:44:59.000,350,11114135,-795,0,1671169498,13011.135893759994,221.91570540000248,54469.75468128001 2022-12-16,05:45:00.000,350,11114136,-795,0,1671169499,13011.156102689994,221.90865627000312,54469.75468128001 2022-12-16,05:45:01.000,350,11114081,-795,0,1671169500,13011.135893759994,221.88750887999777,54469.70577144001 2022-12-16,05:45:02.000,350,11114162,-795,0,1671169501,13011.12242113999,221.8945580100044,54469.66384872 2022-12-16,05:45:03.000,350,11114112,-795,0,1671169502,13010.974222319994,221.91570540000248,54469.36340256 2022-12-16,05:45:04.000,350,11114137,-795,0,1671169503,13011.048321729999,221.91570540000248,54469.53109344 2022-12-16,05:45:05.000,350,11114095,-795,0,1671169504,13011.055058039994,221.90865627000312,54469.58000328001 2022-12-16,05:45:06.000,350,11114155,-795,0,1671169505,13011.08200327999,221.93685279000056,54469.58699040001 2022-12-16,05:45:07.000,350,11114168,-795,0,1671169506,13011.10221220999,221.94390191999992,54469.74769416001 2022-12-16,05:45:08.000,350,11114199,-795,0,1671169507,13011.196520549995,221.92275453000184,54469.852500960005 2022-12-16,05:45:09.000,350,11114122,-795,0,1671169508,13011.176311619995,221.9932458300027,54469.90839792 2022-12-16,05:45:10.000,350,11114204,-795,0,1671169509,13011.18304792999,222.00029496000207,54469.83852672 2022-12-16,05:45:11.000,350,11114155,-795,0,1671169510,13011.12242113999,222.00734409000142,54469.87346232001 2022-12-16,05:45:12.000,350,11114130,-795,0,1671169511,13011.021376489989,222.00029496000207,54469.5520548 2022-12-16,05:45:13.000,350,11114139,-795,0,1671169512,13011.048321729999,221.95800017999863,54469.6917972 2022-12-16,05:45:14.000,350,11114140,-795,0,1671169513,13011.115684829994,221.965049309998,54469.803591120006 2022-12-16,05:45:15.000,350,11114136,-795,0,1671169514,13011.095475899994,221.965049309998,54469.8315396 2022-12-16,05:45:16.000,350,11114125,-795,0,1671169515,13011.14263006999,221.965049309998,54469.8315396 2022-12-16,05:45:17.000,350,11114105,-795,0,1671169516,13011.068530659999,221.97209844000463,54469.72673280001 2022-12-16,05:45:18.000,350,11114165,-795,0,1671169517,13011.048321729999,221.979147570004,54469.782629760004 2022-12-16,05:45:19.000,350,11114130,-795,0,1671169518,13011.034849109994,222.00734409000142,54469.72673280001 2022-12-16,05:45:20.000,350,11114142,-795,0,1671169519,13011.068530659999,222.01439322000078,54469.8315396 2022-12-16,05:45:21.000,350,11114191,-795,0,1671169520,13011.06179434999,222.01439322000078,54469.8664752 2022-12-16,05:45:22.000,350,11114171,-795,0,1671169521,13011.04158541999,222.01439322000078,54469.76865552 2022-12-16,05:45:23.000,350,11114175,-795,0,1671169522,13011.021376489989,222.00734409000142,54469.77564264001 2022-12-16,05:45:24.000,350,11114146,-795,0,1671169523,13011.055058039994,221.98619670000335,54469.69878432 2022-12-16,05:45:25.000,350,11114114,-795,0,1671169524,13011.08200327999,221.9932458300027,54469.88044944 2022-12-16,05:45:26.000,350,11114091,-795,0,1671169525,13011.06179434999,222.02144235000014,54469.8664752 2022-12-16,05:45:27.000,350,11114136,-795,0,1671169526,13011.048321729999,222.0284914799995,54469.88044944 2022-12-16,05:45:28.000,350,11114122,-795,0,1671169527,13011.048321729999,222.00029496000207,54469.803591120006 2022-12-16,05:45:29.000,350,11114160,-795,0,1671169528,13011.001167559989,221.98619670000335,54469.76865552 2022-12-16,05:45:30.000,350,11114168,-795,0,1671169529,13011.12915745,221.97209844000463,54469.94333352001 2022-12-16,05:45:31.000,350,11114136,-795,0,1671169530,13011.12915745,221.98619670000335,54469.87346232001 2022-12-16,05:45:32.000,350,11114159,-795,0,1671169531,13011.088739589999,221.965049309998,54469.78961688 2022-12-16,05:45:33.000,350,11114123,-795,0,1671169532,13011.12242113999,221.98619670000335,54469.87346232001 2022-12-16,05:45:34.000,350,11114147,-795,0,1671169533,13011.068530659999,221.98619670000335,54469.81057824 2022-12-16,05:45:35.000,350,11114202,-795,0,1671169534,13011.021376489989,221.8945580100044,54469.74769416001 2022-12-16,05:45:36.000,350,11114191,-795,0,1671169535,13011.021376489989,221.8663614899997,54469.71974568 2022-12-16,05:45:37.000,350,11114164,-795,0,1671169536,13010.933804459994,221.8804597499984,54469.60795176001 2022-12-16,05:45:38.000,350,11114185,-795,0,1671169537,13010.947277079998,221.90160714000376,54469.81756536 2022-12-16,05:45:39.000,350,11114136,-795,0,1671169538,13010.893386599993,221.9932458300027,54469.81057824 2022-12-16,05:45:40.000,350,11114128,-795,0,1671169539,13010.893386599993,222.07078626000293,54469.7616684 2022-12-16,05:45:41.000,350,11114106,-795,0,1671169540,13010.859705049988,222.15537582000252,54469.7616684 2022-12-16,05:45:42.000,350,11114169,-795,0,1671169541,13010.839496119988,222.14832669000316,54469.62891312001 2022-12-16,05:45:43.000,350,11114103,-795,0,1671169542,13010.866441359998,222.19062146999931,54469.70577144001 2022-12-16,05:45:44.000,350,11114116,-795,0,1671169543,13010.873177669993,222.26111277000018,54469.684810080005 2022-12-16,05:45:45.000,350,11114185,-795,0,1671169544,13010.960749699989,222.24701451000146,54469.92935928 2022-12-16,05:45:46.000,350,11114195,-795,0,1671169545,13010.987694939999,222.2752110299989,54469.9363464 2022-12-16,05:45:47.000,350,11114175,-795,0,1671169546,13010.967486009999,222.23291625000275,54469.92237216001 2022-12-16,05:45:48.000,350,11114159,-795,0,1671169547,13010.927068149998,222.19767059999867,54469.83852672 2022-12-16,05:45:49.000,350,11114095,-795,0,1671169548,13010.980958629989,222.1130810399991,54469.9363464 2022-12-16,05:45:50.000,350,11114183,-795,0,1671169549,13010.967486009999,222.10603190999973,54469.8664752 2022-12-16,05:45:51.000,350,11114167,-795,0,1671169550,13010.947277079998,222.091933650001,54469.92935928 2022-12-16,05:45:52.000,350,11114137,-795,0,1671169551,13010.859705049988,222.091933650001,54469.59397752 2022-12-16,05:45:53.000,350,11114168,-795,0,1671169552,13010.886650289998,222.06373713000357,54469.74769416001 2022-12-16,05:45:54.000,350,11114169,-795,0,1671169553,13010.947277079998,222.04963887000486,54469.78961688 2022-12-16,05:45:55.000,350,11114160,-795,0,1671169554,13011.014640179994,221.979147570004,54469.88044944 2022-12-16,05:45:56.000,350,11114116,-795,0,1671169555,13011.055058039994,221.98619670000335,54469.88044944 2022-12-16,05:45:57.000,350,11114151,-795,0,1671169556,13010.987694939999,221.965049309998,54469.8664752 2022-12-16,05:45:58.000,350,11114146,-795,0,1671169557,13010.960749699989,221.97209844000463,54469.71974568 2022-12-16,05:45:59.000,350,11114158,-795,0,1671169558,13011.001167559989,221.8945580100044,54469.67083584 2022-12-16,05:46:00.000,350,11114132,-795,0,1671169559,13011.14936638,221.8804597499984,54469.78961688 2022-12-16,05:46:01.000,350,11114139,-795,0,1671169560,13011.20999317,221.90865627000312,54469.85948808 2022-12-16,05:46:02.000,350,11114152,-795,0,1671169561,13011.257147339995,221.95095104999928,54469.72673280001 2022-12-16,05:46:03.000,350,11114173,-795,0,1671169562,13011.32451043999,221.979147570004,54469.733719920005 2022-12-16,05:46:04.000,350,11114126,-795,0,1671169563,13011.38513722999,222.03554060999886,54469.88743656 2022-12-16,05:46:05.000,350,11114142,-795,0,1671169564,13011.358191989995,222.08488452000165,54469.84551384001 2022-12-16,05:46:06.000,350,11114171,-795,0,1671169565,13011.337983059995,222.15537582000252,54469.81756536 2022-12-16,05:46:07.000,350,11114141,-795,0,1671169566,13011.196520549995,222.2258671200034,54469.71275856 2022-12-16,05:46:08.000,350,11114141,-795,0,1671169567,13011.075266969994,222.26816189999954,54469.69878432 2022-12-16,05:46:09.000,350,11114177,-795,0,1671169568,13011.06179434999,222.2258671200034,54469.83852672 2022-12-16,05:46:10.000,350,11114168,-795,0,1671169569,13011.014640179994,222.21881799000403,54469.83852672 2022-12-16,05:46:11.000,350,11114144,-795,0,1671169570,13011.001167559989,222.14832669000316,54469.92935928 2022-12-16,05:46:12.000,350,11114169,-795,0,1671169571,13010.974222319994,222.12013016999845,54469.733719920005 2022-12-16,05:46:13.000,350,11114143,-795,0,1671169572,13010.900122909989,222.091933650001,54469.87346232001 2022-12-16,05:46:14.000,350,11114172,-795,0,1671169573,13011.028112799999,222.05668800000421,54469.97826912 2022-12-16,05:46:15.000,350,11114149,-795,0,1671169574,13011.055058039994,222.02144235000014,54469.99224336001 2022-12-16,05:46:16.000,350,11114157,-795,0,1671169575,13010.980958629989,222.04258973999822,54469.8315396 2022-12-16,05:46:17.000,350,11114170,-795,0,1671169576,13011.014640179994,222.02144235000014,54469.852500960005 2022-12-16,05:46:18.000,350,11114178,-795,0,1671169577,13011.095475899994,222.02144235000014,54470.04814032 2022-12-16,05:46:19.000,350,11114167,-795,0,1671169578,13011.08200327999,222.03554060999886,54470.09006304001 2022-12-16,05:46:20.000,350,11114131,-795,0,1671169579,13011.08200327999,222.0284914799995,54470.09705016 2022-12-16,05:46:21.000,350,11114140,-795,0,1671169580,13011.06179434999,222.00734409000142,54470.04115320001 2022-12-16,05:46:22.000,350,11114091,-795,0,1671169581,13010.987694939999,222.02144235000014,54469.88743656 2022-12-16,05:46:23.000,350,11114166,-795,0,1671169582,13011.034849109994,222.00029496000207,54469.852500960005 2022-12-16,05:46:24.000,350,11114173,-795,0,1671169583,13011.055058039994,222.01439322000078,54469.91538504001 2022-12-16,05:46:25.000,350,11114147,-795,0,1671169584,13011.115684829994,222.00734409000142,54470.04814032 2022-12-16,05:46:26.000,350,11114191,-795,0,1671169585,13011.156102689994,222.00734409000142,54470.12499864 2022-12-16,05:46:27.000,350,11114164,-795,0,1671169586,13011.16283899999,221.97209844000463,54470.12499864 2022-12-16,05:46:28.000,350,11114147,-795,0,1671169587,13011.14263006999,222.03554060999886,54470.0760888 2022-12-16,05:46:29.000,350,11114183,-795,0,1671169588,13011.20999317,222.01439322000078,54470.15993424001 2022-12-16,05:46:30.000,350,11114179,-795,0,1671169589,13011.16283899999,221.979147570004,54470.11102440001 2022-12-16,05:46:31.000,350,11114182,-795,0,1671169590,13011.156102689994,221.93685279000056,54469.971282000006 2022-12-16,05:46:32.000,350,11114157,-795,0,1671169591,13011.14263006999,222.00734409000142,54469.99224336001 2022-12-16,05:46:33.000,350,11114161,-795,0,1671169592,13011.16957531,221.9932458300027,54470.03416608 2022-12-16,05:46:34.000,350,11114128,-795,0,1671169593,13011.216729479995,222.00029496000207,54470.05512744 2022-12-16,05:46:35.000,350,11114127,-795,0,1671169594,13011.16283899999,222.00734409000142,54470.10403728 2022-12-16,05:46:36.000,350,11114144,-795,0,1671169595,13011.16283899999,221.98619670000335,54470.05512744 2022-12-16,05:46:37.000,350,11114162,-795,0,1671169596,13011.16283899999,222.00734409000142,54469.87346232001 2022-12-16,05:46:38.000,350,11114165,-795,0,1671169597,13011.20999317,222.0284914799995,54469.88743656 2022-12-16,05:46:39.000,350,11114147,-795,0,1671169598,13011.14263006999,222.04258973999822,54469.94333352001 2022-12-16,05:46:40.000,350,11114132,-795,0,1671169599,13011.088739589999,222.02144235000014,54469.88044944 2022-12-16,05:46:41.000,350,11114173,-795,0,1671169600,13011.14263006999,222.091933650001,54469.97826912 2022-12-16,05:46:42.000,350,11114113,-795,0,1671169601,13011.18304792999,222.04963887000486,54469.96429488001 2022-12-16,05:46:43.000,350,11114161,-795,0,1671169602,13011.068530659999,222.08488452000165,54469.74769416001 2022-12-16,05:46:44.000,350,11114174,-795,0,1671169603,13011.095475899994,222.07078626000293,54469.85948808 2022-12-16,05:46:45.000,350,11114134,-795,0,1671169604,13011.16283899999,222.1130810399991,54469.971282000006 2022-12-16,05:46:46.000,350,11114165,-795,0,1671169605,13011.156102689994,222.07078626000293,54469.96429488001 2022-12-16,05:46:47.000,350,11114138,-795,0,1671169606,13011.12242113999,222.1130810399991,54469.92935928 2022-12-16,05:46:48.000,350,11114109,-795,0,1671169607,13011.12915745,222.05668800000421,54469.8664752 2022-12-16,05:46:49.000,350,11114169,-795,0,1671169608,13011.10221220999,222.1130810399991,54469.87346232001 2022-12-16,05:46:50.000,350,11114123,-795,0,1671169609,13011.20999317,222.0778353900023,54469.99224336001 2022-12-16,05:46:51.000,350,11114187,-795,0,1671169610,13011.16283899999,222.1271792999978,54469.8315396 2022-12-16,05:46:52.000,350,11114186,-795,0,1671169611,13011.16283899999,222.12013016999845,54469.90839792 2022-12-16,05:46:53.000,350,11114109,-795,0,1671169612,13011.18304792999,222.12013016999845,54469.91538504001 2022-12-16,05:46:54.000,350,11114113,-795,0,1671169613,13011.18304792999,222.1412775600038,54469.95730776 2022-12-16,05:46:55.000,350,11114192,-795,0,1671169614,13011.18304792999,222.12013016999845,54470.0062176 2022-12-16,05:46:56.000,350,11114199,-795,0,1671169615,13011.16283899999,222.09898278000037,54469.91538504001 2022-12-16,05:46:57.000,350,11114104,-795,0,1671169616,13011.115684829994,222.1271792999978,54469.8315396 2022-12-16,05:46:58.000,350,11114139,-795,0,1671169617,13011.16957531,222.12013016999845,54469.83852672 2022-12-16,05:46:59.000,350,11114128,-795,0,1671169618,13011.216729479995,222.1271792999978,54469.99224336001 2022-12-16,05:47:00.000,350,11114149,-795,0,1671169619,13011.20325685999,222.10603190999973,54469.950320640004 2022-12-16,05:47:01.000,350,11114170,-795,0,1671169620,13011.18978424,222.13422843000444,54469.98525624 2022-12-16,05:47:02.000,350,11114144,-795,0,1671169621,13011.16957531,222.09898278000037,54469.82455248001 2022-12-16,05:47:03.000,350,11114151,-795,0,1671169622,13011.14263006999,222.09898278000037,54469.803591120006 2022-12-16,05:47:04.000,350,11114141,-795,0,1671169623,13011.14263006999,222.08488452000165,54469.81057824 2022-12-16,05:47:05.000,350,11114136,-795,0,1671169624,13011.16283899999,222.04258973999822,54469.96429488001 2022-12-16,05:47:06.000,350,11114173,-795,0,1671169625,13011.216729479995,222.06373713000357,54470.02717896 2022-12-16,05:47:07.000,350,11114160,-795,0,1671169626,13011.16957531,222.09898278000037,54470.02717896 2022-12-16,05:47:08.000,350,11114179,-795,0,1671169627,13011.20325685999,222.0778353900023,54469.95730776 2022-12-16,05:47:09.000,350,11114190,-795,0,1671169628,13011.196520549995,222.06373713000357,54470.04814032 2022-12-16,05:47:10.000,350,11114116,-795,0,1671169629,13011.2302021,222.01439322000078,54470.04115320001 2022-12-16,05:47:11.000,350,11114195,-795,0,1671169630,13011.20325685999,222.04258973999822,54470.0062176 2022-12-16,05:47:12.000,350,11114157,-795,0,1671169631,13011.16283899999,222.03554060999886,54469.87346232001 2022-12-16,05:47:13.000,350,11114166,-795,0,1671169632,13011.12915745,221.9932458300027,54469.852500960005 2022-12-16,05:47:14.000,350,11114140,-795,0,1671169633,13011.095475899994,222.02144235000014,54469.83852672 2022-12-16,05:47:15.000,350,11114161,-795,0,1671169634,13011.14936638,222.00029496000207,54469.88743656 2022-12-16,05:47:16.000,350,11114145,-795,0,1671169635,13011.24367471999,221.94390191999992,54470.020191840005 2022-12-16,05:47:17.000,350,11114104,-795,0,1671169636,13011.20325685999,221.965049309998,54469.90839792 2022-12-16,05:47:18.000,350,11114111,-795,0,1671169637,13011.196520549995,221.9298036600012,54469.96429488001 2022-12-16,05:47:19.000,350,11114179,-795,0,1671169638,13011.20999317,221.95800017999863,54470.0062176 2022-12-16,05:47:20.000,350,11114082,-795,0,1671169639,13011.236938409995,221.9298036600012,54469.94333352001 2022-12-16,05:47:21.000,350,11114167,-795,0,1671169640,13011.22346578999,221.9298036600012,54470.0062176 2022-12-16,05:47:22.000,350,11114203,-795,0,1671169641,13011.18304792999,221.91570540000248,54469.950320640004 2022-12-16,05:47:23.000,350,11114177,-795,0,1671169642,13011.196520549995,221.9298036600012,54469.99224336001 2022-12-16,05:47:24.000,350,11114191,-795,0,1671169643,13011.297565199995,221.9298036600012,54470.06211456001 2022-12-16,05:47:25.000,350,11114130,-795,0,1671169644,13011.20999317,221.90865627000312,54470.04814032 2022-12-16,05:47:26.000,350,11114146,-795,0,1671169645,13011.196520549995,221.8945580100044,54470.03416608 2022-12-16,05:47:27.000,350,11114121,-795,0,1671169646,13011.12915745,221.85931236000033,54469.90839792 2022-12-16,05:47:28.000,350,11114177,-795,0,1671169647,13011.14263006999,221.85226323000097,54469.82455248001 2022-12-16,05:47:29.000,350,11114168,-795,0,1671169648,13011.08200327999,221.90865627000312,54469.88044944 2022-12-16,05:47:30.000,350,11114181,-795,0,1671169649,13011.196520549995,221.8945580100044,54470.08307592001 2022-12-16,05:47:31.000,350,11114166,-795,0,1671169650,13011.12915745,221.92275453000184,54469.91538504001 2022-12-16,05:47:32.000,350,11114151,-795,0,1671169651,13011.196520549995,221.88750887999777,54470.08307592001 2022-12-16,05:47:33.000,350,11114104,-795,0,1671169652,13011.12242113999,221.90160714000376,54469.950320640004 2022-12-16,05:47:34.000,350,11114141,-795,0,1671169653,13011.16283899999,221.92275453000184,54469.98525624 2022-12-16,05:47:35.000,350,11114182,-795,0,1671169654,13011.156102689994,221.8663614899997,54470.03416608 2022-12-16,05:47:36.000,350,11114162,-795,0,1671169655,13011.18304792999,221.85226323000097,54470.020191840005 2022-12-16,05:47:37.000,350,11114193,-795,0,1671169656,13011.135893759994,221.92275453000184,54470.01320472001 2022-12-16,05:47:38.000,350,11114172,-795,0,1671169657,13011.156102689994,221.8452141000016,54470.02717896 2022-12-16,05:47:39.000,350,11114173,-795,0,1671169658,13011.08200327999,221.85931236000033,54469.8315396 2022-12-16,05:47:40.000,350,11114146,-795,0,1671169659,13011.216729479995,221.9298036600012,54470.10403728 2022-12-16,05:47:41.000,350,11114084,-795,0,1671169660,13011.115684829994,221.90160714000376,54469.92935928 2022-12-16,05:47:42.000,350,11114154,-795,0,1671169661,13011.10894852,221.8945580100044,54469.92237216001 2022-12-16,05:47:43.000,350,11114133,-795,0,1671169662,13011.176311619995,221.8452141000016,54469.9363464 2022-12-16,05:47:44.000,350,11114164,-795,0,1671169663,13011.176311619995,221.90160714000376,54469.99923048 2022-12-16,05:47:45.000,350,11114168,-795,0,1671169664,13011.16283899999,221.8945580100044,54470.03416608 2022-12-16,05:47:46.000,350,11114109,-795,0,1671169665,13011.135893759994,221.8945580100044,54469.92935928 2022-12-16,05:47:47.000,350,11114137,-795,0,1671169666,13011.12242113999,221.90160714000376,54470.0062176 2022-12-16,05:47:48.000,350,11114131,-795,0,1671169667,13011.176311619995,221.91570540000248,54470.13198576001 2022-12-16,05:47:49.000,350,11114070,-795,0,1671169668,13011.14263006999,221.90160714000376,54470.02717896 2022-12-16,05:47:50.000,350,11114177,-795,0,1671169669,13011.156102689994,221.88750887999777,54469.971282000006 2022-12-16,05:47:51.000,350,11114129,-795,0,1671169670,13011.18978424,221.87341061999905,54470.020191840005 2022-12-16,05:47:52.000,350,11114136,-795,0,1671169671,13011.14936638,221.90865627000312,54469.92935928 2022-12-16,05:47:53.000,350,11114166,-795,0,1671169672,13011.135893759994,221.90160714000376,54470.04115320001 2022-12-16,05:47:54.000,350,11114156,-795,0,1671169673,13011.24367471999,221.88750887999777,54470.22980544001 2022-12-16,05:47:55.000,350,11114179,-795,0,1671169674,13011.18978424,221.90865627000312,54470.16692136 2022-12-16,05:47:56.000,350,11114173,-795,0,1671169675,13011.14263006999,221.88750887999777,54470.0760888 2022-12-16,05:47:57.000,350,11114176,-795,0,1671169676,13011.095475899994,221.88750887999777,54469.85948808 2022-12-16,05:47:58.000,350,11114166,-795,0,1671169677,13011.14936638,221.8804597499984,54469.9363464 2022-12-16,05:47:59.000,350,11114143,-795,0,1671169678,13011.10221220999,221.90160714000376,54469.89442368001 2022-12-16,05:48:00.000,350,11114168,-795,0,1671169679,13011.176311619995,221.90865627000312,54470.020191840005 2022-12-16,05:48:01.000,350,11114160,-795,0,1671169680,13011.14936638,221.88750887999777,54469.99923048 2022-12-16,05:48:02.000,350,11114155,-795,0,1671169681,13011.16283899999,221.8945580100044,54469.950320640004 2022-12-16,05:48:03.000,350,11114166,-795,0,1671169682,13011.156102689994,221.8663614899997,54469.99923048 2022-12-16,05:48:04.000,350,11114158,-795,0,1671169683,13011.176311619995,221.88750887999777,54470.03416608 2022-12-16,05:48:05.000,350,11114135,-795,0,1671169684,13011.14936638,221.85931236000033,54470.03416608 2022-12-16,05:48:06.000,350,11114155,-795,0,1671169685,13011.12915745,221.8663614899997,54469.9363464 2022-12-16,05:48:07.000,350,11114127,-795,0,1671169686,13011.16957531,221.8945580100044,54470.01320472001 2022-12-16,05:48:08.000,350,11114137,-795,0,1671169687,13011.16283899999,221.9298036600012,54469.8664752 2022-12-16,05:48:09.000,350,11114165,-795,0,1671169688,13011.12242113999,221.87341061999905,54469.901410800005 2022-12-16,05:48:10.000,350,11114139,-795,0,1671169689,13011.2302021,221.90865627000312,54470.05512744 2022-12-16,05:48:11.000,350,11114154,-795,0,1671169690,13011.22346578999,221.88750887999777,54470.069101680005 2022-12-16,05:48:12.000,350,11114116,-795,0,1671169691,13011.16957531,221.8663614899997,54469.94333352001 2022-12-16,05:48:13.000,350,11114091,-795,0,1671169692,13011.20999317,221.90160714000376,54469.99923048 2022-12-16,05:48:14.000,350,11114146,-795,0,1671169693,13011.18304792999,221.90865627000312,54470.04115320001 2022-12-16,05:48:15.000,350,11114113,-795,0,1671169694,13011.14936638,221.90865627000312,54469.83852672 2022-12-16,05:48:16.000,350,11114174,-795,0,1671169695,13011.156102689994,221.90865627000312,54469.8664752 2022-12-16,05:48:17.000,350,11114180,-795,0,1671169696,13011.156102689994,221.90160714000376,54469.9363464 2022-12-16,05:48:18.000,350,11114121,-795,0,1671169697,13011.26388364999,221.90160714000376,54470.138972880006 2022-12-16,05:48:19.000,350,11114176,-795,0,1671169698,13011.28409257999,221.8663614899997,54470.14596 2022-12-16,05:48:20.000,350,11114167,-795,0,1671169699,13011.25041103,221.88750887999777,54470.0760888 2022-12-16,05:48:21.000,350,11114129,-795,0,1671169700,13011.25041103,221.8804597499984,54470.02717896 2022-12-16,05:48:22.000,350,11114086,-795,0,1671169701,13011.18304792999,221.90160714000376,54469.92935928 2022-12-16,05:48:23.000,350,11114130,-795,0,1671169702,13011.22346578999,221.88750887999777,54469.95730776 2022-12-16,05:48:24.000,350,11114148,-795,0,1671169703,13011.20999317,221.8945580100044,54470.03416608 2022-12-16,05:48:25.000,350,11114167,-795,0,1671169704,13011.196520549995,221.85931236000033,54470.03416608 2022-12-16,05:48:26.000,350,11114114,-795,0,1671169705,13011.18304792999,221.92275453000184,54469.99224336001 2022-12-16,05:48:27.000,350,11114163,-795,0,1671169706,13011.20999317,221.87341061999905,54469.96429488001 2022-12-16,05:48:28.000,350,11114193,-795,0,1671169707,13011.25041103,221.92275453000184,54470.15993424001 2022-12-16,05:48:29.000,350,11114170,-795,0,1671169708,13011.25041103,221.88750887999777,54470.13198576001 2022-12-16,05:48:30.000,350,11114145,-795,0,1671169709,13011.216729479995,221.90160714000376,54470.15294712 2022-12-16,05:48:31.000,350,11114129,-795,0,1671169710,13011.28409257999,221.8945580100044,54470.18089560001 2022-12-16,05:48:32.000,350,11114165,-795,0,1671169711,13011.18304792999,221.8945580100044,54470.06211456001 2022-12-16,05:48:33.000,350,11114122,-795,0,1671169712,13011.20325685999,221.90865627000312,54470.08307592001 2022-12-16,05:48:34.000,350,11114146,-795,0,1671169713,13011.28409257999,221.8945580100044,54470.29268952 2022-12-16,05:48:35.000,350,11114188,-795,0,1671169714,13011.337983059995,221.8804597499984,54470.285702400004 2022-12-16,05:48:36.000,350,11114205,-795,0,1671169715,13011.26388364999,221.92275453000184,54470.26474104 2022-12-16,05:48:37.000,350,11114119,-795,0,1671169716,13011.20325685999,221.8663614899997,54470.06211456001 2022-12-16,05:48:38.000,350,11114131,-795,0,1671169717,13011.236938409995,221.88750887999777,54470.03416608 2022-12-16,05:48:39.000,350,11114169,-795,0,1671169718,13011.20999317,221.91570540000248,54470.16692136 2022-12-16,05:48:40.000,350,11114161,-795,0,1671169719,13011.2302021,221.88750887999777,54470.13198576001 2022-12-16,05:48:41.000,350,11114142,-795,0,1671169720,13011.20325685999,221.8804597499984,54470.15294712 2022-12-16,05:48:42.000,350,11114187,-795,0,1671169721,13011.18304792999,221.8945580100044,54470.10403728 2022-12-16,05:48:43.000,350,11114161,-795,0,1671169722,13011.135893759994,221.85931236000033,54470.069101680005 2022-12-16,05:48:44.000,350,11114205,-795,0,1671169723,13011.216729479995,221.88750887999777,54470.18089560001 2022-12-16,05:48:45.000,350,11114073,-795,0,1671169724,13011.16957531,221.8945580100044,54470.08307592001 2022-12-16,05:48:46.000,350,11114175,-795,0,1671169725,13011.176311619995,221.87341061999905,54470.09705016 2022-12-16,05:48:47.000,350,11114145,-795,0,1671169726,13011.16283899999,221.8663614899997,54470.12499864 2022-12-16,05:48:48.000,350,11114094,-755,0,1671169727,13011.115684829994,221.83816497000225,54470.0062176 2022-12-16,05:48:49.000,350,11114150,-795,0,1671169728,13011.10221220999,221.85226323000097,54470.04115320001 2022-12-16,05:48:50.000,350,11114174,-795,0,1671169729,13011.26388364999,221.83816497000225,54470.20185696 2022-12-16,05:48:51.000,350,11114175,-795,0,1671169730,13011.16283899999,221.83816497000225,54470.16692136 2022-12-16,05:48:52.000,350,11114165,-795,0,1671169731,13011.196520549995,221.8452141000016,54469.95730776 2022-12-16,05:48:53.000,350,11114100,-795,0,1671169732,13011.2302021,221.87341061999905,54470.20185696 2022-12-16,05:48:54.000,350,11114149,-795,0,1671169733,13011.24367471999,221.83816497000225,54470.13198576001 2022-12-16,05:48:55.000,350,11114122,-795,0,1671169734,13011.22346578999,221.8452141000016,54470.16692136 2022-12-16,05:48:56.000,350,11114178,-795,0,1671169735,13011.20999317,221.8452141000016,54470.04814032 2022-12-16,05:48:57.000,350,11114140,-795,0,1671169736,13011.14936638,221.77472280000075,54470.03416608 2022-12-16,05:48:58.000,350,11114182,-795,0,1671169737,13011.26388364999,221.82406671000354,54470.19486984 2022-12-16,05:48:59.000,350,11114141,-795,0,1671169738,13011.28409257999,221.80996845000482,54470.2158312 2022-12-16,05:49:00.000,350,11114157,-795,0,1671169739,13011.236938409995,221.8452141000016,54470.20884408001 2022-12-16,05:49:01.000,350,11114118,-795,0,1671169740,13011.2302021,221.83816497000225,54470.11102440001 2022-12-16,05:49:02.000,350,11114154,-795,0,1671169741,13011.18978424,221.7817719300001,54469.97826912 2022-12-16,05:49:03.000,350,11114147,-795,0,1671169742,13011.20999317,221.81701758000418,54470.04814032 2022-12-16,05:49:04.000,350,11114148,-795,0,1671169743,13011.22346578999,221.80996845000482,54470.118011520004 2022-12-16,05:49:05.000,350,11114177,-795,0,1671169744,13011.16283899999,221.81701758000418,54470.13198576001 2022-12-16,05:49:06.000,350,11114155,-795,0,1671169745,13011.16957531,221.79587018999882,54470.06211456001 2022-12-16,05:49:07.000,350,11114154,-795,0,1671169746,13011.14936638,221.75357541000267,54470.069101680005 2022-12-16,05:49:08.000,350,11114163,-795,0,1671169747,13011.216729479995,221.78882105999946,54470.15993424001 2022-12-16,05:49:09.000,350,11114119,-795,0,1671169748,13011.16957531,221.80291931999818,54470.14596 2022-12-16,05:49:10.000,350,11114125,-795,0,1671169749,13011.16957531,221.77472280000075,54470.12499864 2022-12-16,05:49:11.000,350,11114178,-795,0,1671169750,13011.196520549995,221.79587018999882,54470.17390848 2022-12-16,05:49:12.000,350,11114158,-795,0,1671169751,13011.236938409995,221.7817719300001,54470.19486984 2022-12-16,05:49:13.000,350,11114162,-795,0,1671169752,13011.12242113999,221.73947715000395,54470.10403728 2022-12-16,05:49:14.000,350,11114163,-795,0,1671169753,13011.18304792999,221.78882105999946,54470.15993424001 2022-12-16,05:49:15.000,350,11114178,-795,0,1671169754,13011.22346578999,221.7676736700014,54470.29268952 2022-12-16,05:49:16.000,350,11114149,-795,0,1671169755,13011.135893759994,221.7465262800033,54470.02717896 2022-12-16,05:49:17.000,350,11114177,-795,0,1671169756,13011.176311619995,221.76062454000203,54470.11102440001 2022-12-16,05:49:18.000,350,11114151,-795,0,1671169757,13011.12915745,221.7324280200046,54470.069101680005 2022-12-16,05:49:19.000,350,11114130,-795,0,1671169758,13011.10221220999,221.75357541000267,54470.02717896 2022-12-16,05:49:20.000,350,11114162,-795,0,1671169759,13011.176311619995,221.76062454000203,54470.10403728 2022-12-16,05:49:21.000,350,11114154,-795,0,1671169760,13011.12242113999,221.79587018999882,54470.15993424001 2022-12-16,05:49:22.000,350,11114133,-795,0,1671169761,13011.10894852,221.73947715000395,54470.04814032 2022-12-16,05:49:23.000,350,11114160,-795,0,1671169762,13011.095475899994,221.77472280000075,54470.03416608 2022-12-16,05:49:24.000,350,11114158,-795,0,1671169763,13011.10894852,221.77472280000075,54470.22281832 2022-12-16,05:49:25.000,350,11114138,-795,0,1671169764,13011.08200327999,221.78882105999946,54470.20185696 2022-12-16,05:49:26.000,350,11114138,-795,0,1671169765,13011.12242113999,221.76062454000203,54470.20185696 2022-12-16,05:49:27.000,350,11114186,-795,0,1671169766,13011.034849109994,221.78882105999946,54470.05512744 2022-12-16,05:49:28.000,350,11114136,-795,0,1671169767,13011.075266969994,221.78882105999946,54470.0760888 2022-12-16,05:49:29.000,350,11114165,-795,0,1671169768,13011.10894852,221.80291931999818,54470.20884408001 2022-12-16,05:49:30.000,350,11114153,-795,0,1671169769,13011.156102689994,221.80291931999818,54470.24377968 2022-12-16,05:49:31.000,350,11114185,-795,0,1671169770,13011.12242113999,221.81701758000418,54470.20884408001 2022-12-16,05:49:32.000,350,11114200,-795,0,1671169771,13011.04158541999,221.79587018999882,54470.05512744 2022-12-16,05:49:33.000,350,11114158,-795,0,1671169772,13011.12242113999,221.82406671000354,54470.20185696 2022-12-16,05:49:34.000,350,11114154,-795,0,1671169773,13011.055058039994,221.82406671000354,54470.20185696 2022-12-16,05:49:35.000,350,11114161,-795,0,1671169774,13011.048321729999,221.8311158400029,54470.22980544001 2022-12-16,05:49:36.000,350,11114154,-795,0,1671169775,13011.034849109994,221.80291931999818,54470.04814032 2022-12-16,05:49:37.000,350,11114168,-795,0,1671169776,13010.974222319994,221.80291931999818,54470.09006304001 2022-12-16,05:49:38.000,350,11114148,-795,0,1671169777,13011.135893759994,221.82406671000354,54470.236792560005 2022-12-16,05:49:39.000,350,11114186,-795,0,1671169778,13011.095475899994,221.8452141000016,54470.24377968 2022-12-16,05:49:40.000,350,11114169,-795,0,1671169779,13011.12242113999,221.80996845000482,54470.25775392001 2022-12-16,05:49:41.000,350,11114121,-795,0,1671169780,13011.095475899994,221.81701758000418,54470.20884408001 2022-12-16,05:49:42.000,350,11114117,-795,0,1671169781,13011.007903869999,221.78882105999946,54470.04814032 2022-12-16,05:49:43.000,350,11114195,-795,0,1671169782,13011.06179434999,221.79587018999882,54470.09006304001 2022-12-16,05:49:44.000,350,11114150,-795,0,1671169783,13011.095475899994,221.78882105999946,54470.19486984 2022-12-16,05:49:45.000,350,11114120,-795,0,1671169784,13011.06179434999,221.80996845000482,54470.20884408001 2022-12-16,05:49:46.000,350,11114146,-795,0,1671169785,13011.06179434999,221.80996845000482,54470.06211456001 2022-12-16,05:49:47.000,350,11114139,-795,0,1671169786,13011.034849109994,221.75357541000267,54470.09705016 2022-12-16,05:49:48.000,350,11114134,-795,0,1671169787,13011.10894852,221.7817719300001,54470.15993424001 2022-12-16,05:49:49.000,350,11114092,-795,0,1671169788,13011.10221220999,221.77472280000075,54470.18089560001 2022-12-16,05:49:50.000,350,11114164,-795,0,1671169789,13011.10221220999,221.78882105999946,54470.12499864 2022-12-16,05:49:51.000,350,11114158,-795,0,1671169790,13011.08200327999,221.7324280200046,54470.187882720005 2022-12-16,05:49:52.000,350,11114159,-795,0,1671169791,13011.028112799999,221.7465262800033,54469.97826912 2022-12-16,05:49:53.000,350,11114119,-795,0,1671169792,13011.04158541999,221.75357541000267,54470.138972880006 2022-12-16,05:49:54.000,350,11114171,-795,0,1671169793,13011.12915745,221.77472280000075,54470.285702400004 2022-12-16,05:49:55.000,350,11114186,-795,0,1671169794,13011.12242113999,221.77472280000075,54470.36256072 2022-12-16,05:49:56.000,350,11114140,-795,0,1671169795,13011.08200327999,221.79587018999882,54470.29967664001 2022-12-16,05:49:57.000,350,11114176,-795,0,1671169796,13011.055058039994,221.76062454000203,54470.12499864 2022-12-16,05:49:58.000,350,11114142,-795,0,1671169797,13010.967486009999,221.75357541000267,54470.15294712 2022-12-16,05:49:59.000,350,11114085,-795,0,1671169798,13010.913595529993,221.76062454000203,54470.06211456001 2022-12-16,05:50:00.000,350,11114164,-795,0,1671169799,13011.014640179994,221.73947715000395,54470.118011520004 2022-12-16,05:50:01.000,350,11114125,-795,0,1671169800,13010.974222319994,221.76062454000203,54470.20185696 2022-12-16,05:50:02.000,350,11114127,-795,0,1671169801,13010.974222319994,221.75357541000267,54470.09705016 2022-12-16,05:50:03.000,350,11114152,-795,0,1671169802,13010.967486009999,221.7324280200046,54470.08307592001 2022-12-16,05:50:04.000,350,11114161,-795,0,1671169803,13010.967486009999,221.71128062999924,54470.04115320001 2022-12-16,05:50:05.000,350,11114160,-795,0,1671169804,13010.947277079998,221.7324280200046,54470.15294712 2022-12-16,05:50:06.000,350,11114149,-795,0,1671169805,13010.920331839989,221.7183297599986,54470.020191840005 2022-12-16,05:50:07.000,350,11114148,-795,0,1671169806,13010.920331839989,221.7324280200046,54469.96429488001 2022-12-16,05:50:08.000,350,11114143,-795,0,1671169807,13010.852968739993,221.7465262800033,54470.020191840005 2022-12-16,05:50:09.000,350,11114151,-795,0,1671169808,13010.866441359998,221.78882105999946,54469.92935928 2022-12-16,05:50:10.000,350,11114135,-795,0,1671169809,13010.967486009999,221.81701758000418,54470.14596 2022-12-16,05:50:11.000,350,11114145,-795,0,1671169810,13010.974222319994,221.83816497000225,54470.187882720005 2022-12-16,05:50:12.000,350,11114129,-795,0,1671169811,13010.947277079998,221.7817719300001,54470.020191840005 2022-12-16,05:50:13.000,350,11114143,-795,0,1671169812,13011.021376489989,221.7183297599986,54470.09006304001 2022-12-16,05:50:14.000,350,11114148,-795,0,1671169813,13011.007903869999,221.69718237000052,54470.15294712 2022-12-16,05:50:15.000,350,11114164,-795,0,1671169814,13011.055058039994,221.71128062999924,54470.187882720005 2022-12-16,05:50:16.000,350,11114166,-795,0,1671169815,13011.048321729999,221.66193672000372,54470.17390848 2022-12-16,05:50:17.000,350,11114168,-795,0,1671169816,13010.913595529993,221.57734716000414,54469.782629760004 2022-12-16,05:50:18.000,350,11114166,-795,0,1671169817,13010.906859219998,221.61259281000093,54469.96429488001 2022-12-16,05:50:19.000,350,11114158,-795,0,1671169818,13011.04158541999,221.60554368000157,54470.29967664001 2022-12-16,05:50:20.000,350,11114189,-795,0,1671169819,13011.028112799999,221.59849455000221,54470.29268952 2022-12-16,05:50:21.000,350,11114217,-795,0,1671169820,13010.974222319994,221.59144542000286,54470.15993424001 2022-12-16,05:50:22.000,350,11114134,-795,0,1671169821,13010.933804459994,221.61259281000093,54470.15993424001 2022-12-16,05:50:23.000,350,11114165,-795,0,1671169822,13010.940540769989,221.56324889999814,54470.12499864 2022-12-16,05:50:24.000,350,11114201,-795,0,1671169823,13010.987694939999,221.59144542000286,54470.20884408001 2022-12-16,05:50:25.000,350,11114163,-795,0,1671169824,13010.940540769989,221.57029803000478,54470.25076680001 2022-12-16,05:50:26.000,350,11114139,-795,0,1671169825,13010.906859219998,221.59144542000286,54470.15993424001 2022-12-16,05:50:27.000,350,11114131,-795,0,1671169826,13010.873177669993,221.59144542000286,54470.11102440001 2022-12-16,05:50:28.000,350,11114199,-795,0,1671169827,13010.980958629989,221.59144542000286,54470.27172816 2022-12-16,05:50:29.000,350,11114145,-795,0,1671169828,13011.007903869999,221.57029803000478,54470.19486984 2022-12-16,05:50:30.000,350,11114197,-795,0,1671169829,13011.001167559989,221.5843962900035,54470.15993424001 2022-12-16,05:50:31.000,350,11114158,-795,0,1671169830,13010.940540769989,221.56324889999814,54470.08307592001 2022-12-16,05:50:32.000,350,11114193,-795,0,1671169831,13010.906859219998,221.55619976999878,54470.0760888 2022-12-16,05:50:33.000,350,11114095,-795,0,1671169832,13010.879913979988,221.5843962900035,54470.03416608 2022-12-16,05:50:34.000,350,11114141,-795,0,1671169833,13010.967486009999,221.54915063999943,54470.236792560005 2022-12-16,05:50:35.000,350,11114163,-795,0,1671169834,13010.980958629989,221.54915063999943,54470.20884408001 2022-12-16,05:50:36.000,350,11114148,-795,0,1671169835,13011.001167559989,221.55619976999878,54470.25775392001 2022-12-16,05:50:37.000,350,11114160,-795,0,1671169836,13010.927068149998,221.5350523800007,54469.971282000006 2022-12-16,05:50:38.000,350,11114172,-795,0,1671169837,13010.933804459994,221.56324889999814,54470.0062176 2022-12-16,05:50:39.000,350,11114184,-795,0,1671169838,13011.048321729999,221.52800325000135,54470.24377968 2022-12-16,05:50:40.000,350,11114166,-795,0,1671169839,13010.974222319994,221.51390499000263,54470.25775392001 2022-12-16,05:50:41.000,350,11114201,-795,0,1671169840,13011.007903869999,221.520954120002,54470.20884408001 2022-12-16,05:50:42.000,350,11114107,-795,0,1671169841,13010.967486009999,221.50685586000327,54470.138972880006 2022-12-16,05:50:43.000,350,11114188,-795,0,1671169842,13010.980958629989,221.49275760000455,54470.118011520004 2022-12-16,05:50:44.000,350,11114129,-795,0,1671169843,13011.04158541999,221.4716102099992,54470.22281832 2022-12-16,05:50:45.000,350,11114105,-795,0,1671169844,13011.014640179994,221.45751195000048,54470.22980544001 2022-12-16,05:50:46.000,350,11114195,-795,0,1671169845,13010.987694939999,221.47865933999856,54470.118011520004 2022-12-16,05:50:47.000,350,11114183,-795,0,1671169846,13011.014640179994,221.45046282000112,54470.13198576001 2022-12-16,05:50:48.000,350,11114165,-795,0,1671169847,13010.954013389994,221.35882413000218,54470.04814032 2022-12-16,05:50:49.000,350,11114160,-795,0,1671169848,13010.980958629989,221.2742345700026,54469.98525624 2022-12-16,05:50:50.000,350,11114177,-795,0,1671169849,13011.16957531,221.34472587000346,54470.18089560001 2022-12-16,05:50:51.000,350,11114172,-795,0,1671169850,13011.16957531,221.42226630000368,54470.12499864 2022-12-16,05:50:52.000,350,11114193,-795,0,1671169851,13011.10221220999,221.4363645600024,54469.95730776 2022-12-16,05:50:53.000,350,11114092,-795,0,1671169852,13011.068530659999,221.520954120002,54470.020191840005 2022-12-16,05:50:54.000,350,11114119,-795,0,1671169853,13011.034849109994,221.51390499000263,54470.118011520004 2022-12-16,05:50:55.000,350,11114151,-795,0,1671169854,13011.021376489989,221.520954120002,54470.12499864 2022-12-16,05:50:56.000,350,11114185,-795,0,1671169855,13011.001167559989,221.50685586000327,54470.118011520004 2022-12-16,05:50:57.000,350,11114148,-795,0,1671169856,13010.900122909989,221.47865933999856,54470.01320472001 2022-12-16,05:50:58.000,350,11114144,-795,0,1671169857,13010.873177669993,221.45751195000048,54470.09705016 2022-12-16,05:50:59.000,350,11114187,-795,0,1671169858,13010.980958629989,221.47865933999856,54470.17390848 2022-12-16,05:51:00.000,350,11114197,-795,0,1671169859,13010.994431249994,221.47865933999856,54470.22980544001 2022-12-16,05:51:01.000,350,11114125,-795,0,1671169860,13011.048321729999,221.46456107999984,54470.17390848 2022-12-16,05:51:02.000,350,11114154,-795,0,1671169861,13010.906859219998,221.45751195000048,54469.99923048 2022-12-16,05:51:03.000,350,11114098,-795,0,1671169862,13010.900122909989,221.45046282000112,54470.020191840005 2022-12-16,05:51:04.000,350,11114118,-795,0,1671169863,13010.960749699989,221.49275760000455,54470.10403728 2022-12-16,05:51:05.000,350,11114161,-795,0,1671169864,13010.859705049988,221.45751195000048,54470.04115320001 2022-12-16,05:51:06.000,350,11114158,-795,0,1671169865,13010.906859219998,221.46456107999984,54470.13198576001 2022-12-16,05:51:07.000,350,11114159,-795,0,1671169866,13010.927068149998,221.46456107999984,54470.12499864 2022-12-16,05:51:08.000,350,11114127,-795,0,1671169867,13010.933804459994,221.48570846999792,54470.22281832 2022-12-16,05:51:09.000,350,11114108,-795,0,1671169868,13010.913595529993,221.4998067300039,54470.19486984 2022-12-16,05:51:10.000,350,11114166,-795,0,1671169869,13010.913595529993,221.4716102099992,54470.138972880006 2022-12-16,05:51:11.000,350,11114126,-795,0,1671169870,13010.927068149998,221.4716102099992,54470.15993424001 2022-12-16,05:51:12.000,350,11114174,-795,0,1671169871,13010.852968739993,221.48570846999792,54470.01320472001 2022-12-16,05:51:13.000,350,11114200,-795,0,1671169872,13010.873177669993,221.47865933999856,54470.12499864 2022-12-16,05:51:14.000,350,11114179,-795,0,1671169873,13010.954013389994,221.46456107999984,54470.29967664001 2022-12-16,05:51:15.000,350,11114187,-795,0,1671169874,13010.980958629989,221.46456107999984,54470.31365088 2022-12-16,05:51:16.000,350,11114166,-795,0,1671169875,13010.947277079998,221.48570846999792,54470.34159936 2022-12-16,05:51:17.000,350,11114145,-795,0,1671169876,13010.893386599993,221.46456107999984,54470.04814032 2022-12-16,05:51:18.000,350,11114130,-795,0,1671169877,13010.832759809993,221.49275760000455,54470.18089560001 2022-12-16,05:51:19.000,350,11114149,-795,0,1671169878,13010.832759809993,221.520954120002,54470.02717896 2022-12-16,05:51:20.000,350,11114139,-795,0,1671169879,13010.927068149998,221.42931543000304,54470.2158312 2022-12-16,05:51:21.000,350,11114157,-795,0,1671169880,13010.886650289998,221.45046282000112,54470.20884408001 2022-12-16,05:51:22.000,350,11114140,-795,0,1671169881,13010.859705049988,221.45046282000112,54470.09705016 2022-12-16,05:51:23.000,350,11114182,-795,0,1671169882,13010.812550879993,221.44341369000176,54470.04814032 2022-12-16,05:51:24.000,350,11114158,-795,0,1671169883,13010.927068149998,221.4081680399977,54470.17390848 2022-12-16,05:51:25.000,350,11114117,-795,0,1671169884,13010.940540769989,221.45751195000048,54470.187882720005 2022-12-16,05:51:26.000,350,11114125,-795,0,1671169885,13010.879913979988,221.44341369000176,54470.138972880006 2022-12-16,05:51:27.000,350,11114153,-795,0,1671169886,13010.805814569998,221.4363645600024,54469.99923048 2022-12-16,05:51:28.000,350,11114131,-795,0,1671169887,13010.839496119988,221.41521717000433,54469.96429488001 2022-12-16,05:51:29.000,350,11114156,-795,0,1671169888,13010.873177669993,221.42226630000368,54470.10403728 2022-12-16,05:51:30.000,350,11114166,-795,0,1671169889,13010.886650289998,221.40111890999833,54470.14596 2022-12-16,05:51:31.000,350,11114156,-795,0,1671169890,13010.879913979988,221.3870206499996,54470.13198576001 2022-12-16,05:51:32.000,350,11114156,-795,0,1671169891,13010.852968739993,221.3729223900009,54470.01320472001 2022-12-16,05:51:33.000,350,11114070,-795,0,1671169892,13010.859705049988,221.3870206499996,54470.11102440001 2022-12-16,05:51:34.000,350,11114152,-795,0,1671169893,13010.859705049988,221.33062761000474,54470.069101680005 2022-12-16,05:51:35.000,350,11114120,-795,0,1671169894,13010.846232429998,221.40111890999833,54470.12499864 2022-12-16,05:51:36.000,350,11114148,-795,0,1671169895,13010.792341949993,221.34472587000346,54469.94333352001 2022-12-16,05:51:37.000,350,11114138,-635,0,1671169896,13010.772133019993,221.39406977999897,54470.01320472001 2022-12-16,05:51:38.000,350,11114124,-795,0,1671169897,13010.839496119988,221.3870206499996,54470.15993424001 2022-12-16,05:51:39.000,350,11114120,-795,0,1671169898,13010.846232429998,221.35177500000282,54470.15993424001 2022-12-16,05:51:40.000,350,11114154,-795,0,1671169899,13010.792341949993,221.35177500000282,54470.18089560001 2022-12-16,05:51:41.000,350,11114129,-795,0,1671169900,13010.799078259988,221.33062761000474,54470.138972880006 2022-12-16,05:51:42.000,350,11114158,-795,0,1671169901,13010.751924089993,221.31652934999875,54469.950320640004 2022-12-16,05:51:43.000,350,11114096,-795,0,1671169902,13010.751924089993,221.31652934999875,54469.97826912 2022-12-16,05:51:44.000,350,11114142,-795,0,1671169903,13010.792341949993,221.31652934999875,54470.12499864 2022-12-16,05:51:45.000,350,11114188,-795,0,1671169904,13010.778869330003,221.2883328300013,54470.118011520004 2022-12-16,05:51:46.000,350,11114193,-795,0,1671169905,13010.778869330003,221.30243109000003,54470.20185696 2022-12-16,05:51:47.000,350,11114136,-795,0,1671169906,13010.799078259988,221.31652934999875,54470.16692136 2022-12-16,05:51:48.000,350,11114135,-795,0,1671169907,13010.758660400003,221.2742345700026,54470.08307592001 2022-12-16,05:51:49.000,350,11114082,-795,0,1671169908,13010.812550879993,221.29538196000067,54470.069101680005 2022-12-16,05:51:50.000,350,11114151,-795,0,1671169909,13010.758660400003,221.2883328300013,54469.99224336001 2022-12-16,05:51:51.000,350,11114165,-795,0,1671169910,13010.792341949993,221.29538196000067,54470.13198576001 2022-12-16,05:51:52.000,350,11114158,-795,0,1671169911,13010.745187779998,221.2883328300013,54470.05512744 2022-12-16,05:51:53.000,350,11114152,-795,0,1671169912,13010.691297299993,221.26718544000323,54470.020191840005 2022-12-16,05:51:54.000,350,11114125,-795,0,1671169913,13010.846232429998,221.24603804999788,54470.22281832 2022-12-16,05:51:55.000,350,11114181,-795,0,1671169914,13010.805814569998,221.2742345700026,54470.187882720005 2022-12-16,05:51:56.000,350,11114162,-795,0,1671169915,13010.805814569998,221.2742345700026,54470.17390848 2022-12-16,05:51:57.000,350,11114125,-795,0,1671169916,13010.812550879993,221.23898891999852,54470.06211456001 2022-12-16,05:51:58.000,350,11114081,-795,0,1671169917,13010.819287189988,221.23193978999916,54470.12499864 2022-12-16,05:51:59.000,350,11114134,-795,0,1671169918,13010.745187779998,221.26718544000323,54470.0760888 2022-12-16,05:52:00.000,350,11114147,-795,0,1671169919,13010.778869330003,221.2530871800045,54470.18089560001 2022-12-16,05:52:01.000,350,11114136,-795,0,1671169920,13010.772133019993,221.26718544000323,54470.236792560005 2022-12-16,05:52:02.000,350,11114134,-795,0,1671169921,13010.664352059997,221.26718544000323,54469.99923048 2022-12-16,05:52:03.000,350,11114151,-795,0,1671169922,13010.718242540002,221.26718544000323,54470.04814032 2022-12-16,05:52:04.000,350,11114150,-795,0,1671169923,13010.772133019993,221.2530871800045,54470.17390848 2022-12-16,05:52:05.000,350,11114099,-795,0,1671169924,13010.751924089993,221.28128370000195,54470.069101680005 2022-12-16,05:52:06.000,350,11114171,-795,0,1671169925,13010.698033610002,221.26013631000387,54470.10403728 2022-12-16,05:52:07.000,350,11114162,-795,0,1671169926,13010.711506229993,221.2883328300013,54470.069101680005 2022-12-16,05:52:08.000,350,11114186,-795,0,1671169927,13010.610461579992,221.2742345700026,54470.01320472001 2022-12-16,05:52:09.000,350,11114188,-795,0,1671169928,13010.650879439992,221.3094802199994,54470.01320472001 2022-12-16,05:52:10.000,350,11114151,-795,0,1671169929,13010.711506229993,221.28128370000195,54470.16692136 2022-12-16,05:52:11.000,350,11114184,-795,0,1671169930,13010.724978849998,221.3235784799981,54470.10403728 2022-12-16,05:52:12.000,350,11114169,-795,0,1671169931,13010.691297299993,221.30243109000003,54470.0062176 2022-12-16,05:52:13.000,350,11114079,-795,0,1671169932,13010.745187779998,221.34472587000346,54470.138972880006 2022-12-16,05:52:14.000,350,11114166,-795,0,1671169933,13010.738451470002,221.31652934999875,54470.11102440001 2022-12-16,05:52:15.000,350,11114117,-795,0,1671169934,13010.698033610002,221.33062761000474,54470.118011520004 2022-12-16,05:52:16.000,350,11114124,-795,0,1671169935,13010.664352059997,221.3235784799981,54470.0062176 2022-12-16,05:52:17.000,350,11114168,-795,0,1671169936,13010.664352059997,221.3235784799981,54470.0062176 2022-12-16,05:52:18.000,350,11114179,-795,0,1671169937,13010.711506229993,221.29538196000067,54470.04814032 2022-12-16,05:52:19.000,350,11114137,-795,0,1671169938,13010.664352059997,221.29538196000067,54469.852500960005 2022-12-16,05:52:20.000,350,11114149,-795,0,1671169939,13010.684560989997,221.33062761000474,54469.803591120006 2022-12-16,05:52:21.000,350,11114120,-795,0,1671169940,13010.799078259988,221.3376767400041,54470.138972880006 2022-12-16,05:52:22.000,350,11114131,-795,0,1671169941,13010.731715159993,221.24603804999788,54469.950320640004 2022-12-16,05:52:23.000,350,11114108,-795,0,1671169942,13010.745187779998,221.34472587000346,54470.04115320001 2022-12-16,05:52:24.000,350,11114112,-795,0,1671169943,13010.772133019993,221.31652934999875,54470.138972880006 2022-12-16,05:52:25.000,350,11114161,-795,0,1671169944,13010.778869330003,221.3094802199994,54470.10403728 2022-12-16,05:52:26.000,350,11114178,-795,0,1671169945,13010.738451470002,221.28128370000195,54470.069101680005 2022-12-16,05:52:27.000,350,11114150,-795,0,1671169946,13010.799078259988,221.3235784799981,54470.09006304001 2022-12-16,05:52:28.000,350,11114178,-795,0,1671169947,13010.805814569998,221.30243109000003,54470.118011520004 2022-12-16,05:52:29.000,350,11114051,-795,0,1671169948,13010.805814569998,221.31652934999875,54470.11102440001 2022-12-16,05:52:30.000,350,11114169,-795,0,1671169949,13010.826023499998,221.31652934999875,54470.09705016 2022-12-16,05:52:31.000,350,11114124,-795,0,1671169950,13010.805814569998,221.31652934999875,54470.06211456001 2022-12-16,05:52:32.000,350,11114158,-795,0,1671169951,13010.745187779998,221.29538196000067,54470.020191840005 2022-12-16,05:52:33.000,350,11114171,-795,0,1671169952,13010.711506229993,221.31652934999875,54470.04115320001 2022-12-16,05:52:34.000,350,11114148,-795,0,1671169953,13010.832759809993,221.28128370000195,54470.15993424001 2022-12-16,05:52:35.000,350,11114152,-795,0,1671169954,13010.799078259988,221.31652934999875,54470.08307592001 2022-12-16,05:52:36.000,350,11114156,-795,0,1671169955,13010.839496119988,221.30243109000003,54470.18089560001 2022-12-16,05:52:37.000,350,11114061,-795,0,1671169956,13010.765396709998,221.3094802199994,54470.0760888 2022-12-16,05:52:38.000,350,11114109,-795,0,1671169957,13010.792341949993,221.26013631000387,54470.04115320001 2022-12-16,05:52:39.000,350,11114171,-795,0,1671169958,13010.852968739993,221.3094802199994,54470.09006304001 2022-12-16,05:52:40.000,350,11114145,-795,0,1671169959,13010.846232429998,221.2883328300013,54470.17390848 2022-12-16,05:52:41.000,350,11114157,-795,0,1671169960,13010.839496119988,221.30243109000003,54470.16692136 2022-12-16,05:52:42.000,350,11114171,-795,0,1671169961,13010.846232429998,221.2742345700026,54470.11102440001 2022-12-16,05:52:43.000,350,11114143,-795,0,1671169962,13010.751924089993,221.3094802199994,54469.96429488001 2022-12-16,05:52:44.000,350,11114162,-795,0,1671169963,13010.826023499998,221.31652934999875,54470.12499864 2022-12-16,05:52:45.000,350,11114101,-795,0,1671169964,13010.812550879993,221.28128370000195,54470.069101680005 2022-12-16,05:52:46.000,350,11114120,-795,0,1671169965,13010.758660400003,221.29538196000067,54470.05512744 2022-12-16,05:52:47.000,350,11114150,-795,0,1671169966,13010.691297299993,221.29538196000067,54469.971282000006 2022-12-16,05:52:48.000,350,11114135,-795,0,1671169967,13010.731715159993,221.2248906599998,54469.971282000006 2022-12-16,05:52:49.000,350,11114139,-795,0,1671169968,13010.745187779998,221.2883328300013,54470.0760888 2022-12-16,05:52:50.000,350,11114176,-795,0,1671169969,13010.785605639998,221.26013631000387,54470.0760888 2022-12-16,05:52:51.000,350,11114110,-795,0,1671169970,13010.731715159993,221.26013631000387,54470.05512744 2022-12-16,05:52:52.000,350,11114202,-795,0,1671169971,13010.731715159993,221.26718544000323,54469.901410800005 2022-12-16,05:52:53.000,350,11114104,-795,0,1671169972,13010.751924089993,221.29538196000067,54470.02717896 2022-12-16,05:52:54.000,350,11114114,-795,0,1671169973,13010.751924089993,221.2742345700026,54470.020191840005 2022-12-16,05:52:55.000,350,11114163,-795,0,1671169974,13010.738451470002,221.3094802199994,54470.04814032 2022-12-16,05:52:56.000,350,11114167,-795,0,1671169975,13010.698033610002,221.23193978999916,54469.98525624 2022-12-16,05:52:57.000,350,11114178,-795,0,1671169976,13010.691297299993,221.23898891999852,54469.971282000006 2022-12-16,05:52:58.000,350,11114167,-795,0,1671169977,13010.751924089993,221.2530871800045,54470.069101680005 2022-12-16,05:52:59.000,350,11114139,-795,0,1671169978,13010.731715159993,221.28128370000195,54470.09006304001 2022-12-16,05:53:00.000,350,11114177,-795,0,1671169979,13010.751924089993,221.2742345700026,54470.12499864 2022-12-16,05:53:01.000,350,11114120,-795,0,1671169980,13010.738451470002,221.2742345700026,54470.05512744 2022-12-16,05:53:02.000,350,11114150,-795,0,1671169981,13010.698033610002,221.2530871800045,54469.91538504001 2022-12-16,05:53:03.000,350,11114143,-795,0,1671169982,13010.644143129997,221.26718544000323,54469.97826912 2022-12-16,05:53:04.000,350,11114164,-795,0,1671169983,13010.711506229993,221.2742345700026,54470.05512744 2022-12-16,05:53:05.000,350,11114185,-795,0,1671169984,13010.738451470002,221.28128370000195,54470.08307592001 2022-12-16,05:53:06.000,350,11114152,-795,0,1671169985,13010.698033610002,221.24603804999788,54470.02717896 2022-12-16,05:53:07.000,350,11114152,-795,0,1671169986,13010.603725269997,221.2530871800045,54469.97826912 2022-12-16,05:53:08.000,350,11114153,-795,0,1671169987,13010.644143129997,221.29538196000067,54470.118011520004 2022-12-16,05:53:09.000,350,11114146,-795,0,1671169988,13010.623934199997,221.28128370000195,54470.12499864 2022-12-16,05:53:10.000,350,11114168,-795,0,1671169989,13010.677824680002,221.2742345700026,54470.0760888 2022-12-16,05:53:11.000,350,11114166,-795,0,1671169990,13010.610461579992,221.28128370000195,54470.08307592001 2022-12-16,05:53:12.000,350,11114160,-795,0,1671169991,13010.529625859992,221.26013631000387,54469.82455248001 2022-12-16,05:53:13.000,350,11114169,-795,0,1671169992,13010.570043719992,221.2742345700026,54469.99224336001 2022-12-16,05:53:14.000,350,11114184,-795,0,1671169993,13010.630670509992,221.28128370000195,54470.11102440001 2022-12-16,05:53:15.000,350,11114158,-795,0,1671169994,13010.583516339997,221.3094802199994,54470.09006304001 2022-12-16,05:53:16.000,350,11114179,-795,0,1671169995,13010.603725269997,221.30243109000003,54470.06211456001 2022-12-16,05:53:17.000,350,11114116,-795,0,1671169996,13010.482471689997,221.31652934999875,54469.9363464 2022-12-16,05:53:18.000,350,11114139,-795,0,1671169997,13010.549834789992,221.3235784799981,54470.01320472001 2022-12-16,05:53:19.000,350,11114133,-795,0,1671169998,13010.509416929992,221.3376767400041,54469.98525624 2022-12-16,05:53:20.000,350,11114206,-795,0,1671169999,13010.495944310002,221.3376767400041,54469.92935928 2022-12-16,05:53:21.000,350,11114157,-795,0,1671170000,13010.462262759997,221.35177500000282,54469.92935928 2022-12-16,05:53:22.000,350,11114177,-795,0,1671170001,13010.468999069992,221.29538196000067,54469.92237216001 2022-12-16,05:53:23.000,350,11114179,-795,0,1671170002,13010.570043719992,221.3094802199994,54470.08307592001 2022-12-16,05:53:24.000,350,11114177,-795,0,1671170003,13010.570043719992,221.2883328300013,54470.12499864 2022-12-16,05:53:25.000,350,11114140,-795,0,1671170004,13010.543098479997,221.24603804999788,54470.02717896 2022-12-16,05:53:26.000,350,11114151,-795,0,1671170005,13010.556571100002,221.23898891999852,54469.92237216001 2022-12-16,05:53:27.000,350,11114135,-795,0,1671170006,13010.509416929992,221.24603804999788,54469.94333352001 2022-12-16,05:53:28.000,350,11114127,-795,0,1671170007,13010.495944310002,221.21079240000108,54469.90839792 2022-12-16,05:53:29.000,350,11114182,-795,0,1671170008,13010.516153240002,221.2530871800045,54470.0062176 2022-12-16,05:53:30.000,350,11114109,-795,0,1671170009,13010.509416929992,221.2742345700026,54470.069101680005 2022-12-16,05:53:31.000,350,11114184,-795,0,1671170010,13010.448790139992,221.26013631000387,54470.0062176 2022-12-16,05:53:32.000,350,11114182,-795,0,1671170011,13010.435317520001,221.26718544000323,54469.83852672 2022-12-16,05:53:33.000,350,11114112,-795,0,1671170012,13010.475735380001,221.23898891999852,54469.94333352001 2022-12-16,05:53:34.000,350,11114145,-795,0,1671170013,13010.415108590001,221.26718544000323,54469.971282000006 2022-12-16,05:53:35.000,350,11114175,-795,0,1671170014,13010.428581209992,221.30243109000003,54469.92935928 2022-12-16,05:53:36.000,350,11114173,-795,0,1671170015,13010.361218109996,221.2742345700026,54469.81057824 2022-12-16,05:53:37.000,350,11114151,-795,0,1671170016,13010.31406394,221.28128370000195,54469.88044944 2022-12-16,05:53:38.000,350,11114140,-795,0,1671170017,13010.435317520001,221.29538196000067,54470.0062176 2022-12-16,05:53:39.000,350,11114141,-795,0,1671170018,13010.448790139992,221.31652934999875,54470.020191840005 2022-12-16,05:53:40.000,350,11114179,-795,0,1671170019,13010.448790139992,221.3094802199994,54469.971282000006 2022-12-16,05:53:41.000,350,11114157,-795,0,1671170020,13010.421844899996,221.33062761000474,54470.0062176 2022-12-16,05:53:42.000,350,11114156,-795,0,1671170021,13010.374690730001,221.3376767400041,54469.76865552 2022-12-16,05:53:43.000,350,11114170,-795,0,1671170022,13010.381427039996,221.35882413000218,54469.8664752 2022-12-16,05:53:44.000,350,11114170,-795,0,1671170023,13010.428581209992,221.3870206499996,54469.98525624 2022-12-16,05:53:45.000,350,11114129,-795,0,1671170024,13010.401635969996,221.3729223900009,54469.8664752 2022-12-16,05:53:46.000,350,11114176,-795,0,1671170025,13010.468999069992,221.42226630000368,54469.901410800005 2022-12-16,05:53:47.000,350,11114174,-795,0,1671170026,13010.502680619997,221.40111890999833,54469.92237216001 2022-12-16,05:53:48.000,350,11114152,-795,0,1671170027,13010.475735380001,221.41521717000433,54470.0062176 2022-12-16,05:53:49.000,350,11114162,-795,0,1671170028,13010.556571100002,221.40111890999833,54469.971282000006 2022-12-16,05:53:50.000,350,11114183,-795,0,1671170029,13010.529625859992,221.42931543000304,54469.94333352001 2022-12-16,05:53:51.000,350,11114158,-795,0,1671170030,13010.516153240002,221.44341369000176,54469.99923048 2022-12-16,05:53:52.000,350,11114186,-795,0,1671170031,13010.482471689997,221.45751195000048,54469.82455248001 2022-12-16,05:53:53.000,350,11114108,-795,0,1671170032,13010.475735380001,221.42226630000368,54469.88743656 2022-12-16,05:53:54.000,350,11114143,-795,0,1671170033,13010.576780030002,221.39406977999897,54470.03416608 2022-12-16,05:53:55.000,350,11114140,-795,0,1671170034,13010.563307409997,221.4081680399977,54470.04814032 2022-12-16,05:53:56.000,350,11114122,-795,0,1671170035,13010.563307409997,221.42226630000368,54470.020191840005 2022-12-16,05:53:57.000,350,11114129,-795,0,1671170036,13010.509416929992,221.39406977999897,54469.78961688 2022-12-16,05:53:58.000,350,11114185,-795,0,1671170037,13010.583516339997,221.41521717000433,54470.0760888 2022-12-16,05:53:59.000,350,11114192,-795,0,1671170038,13010.596988960002,221.40111890999833,54470.069101680005 2022-12-16,05:54:00.000,350,11114161,-795,0,1671170039,13010.590252649992,221.41521717000433,54470.04814032 2022-12-16,05:54:01.000,350,11114177,-795,0,1671170040,13010.603725269997,221.4081680399977,54470.13198576001 2022-12-16,05:54:02.000,350,11114170,-795,0,1671170041,13010.556571100002,221.4081680399977,54470.04814032 2022-12-16,05:54:03.000,350,11114189,-795,0,1671170042,13010.596988960002,221.34472587000346,54470.02717896 2022-12-16,05:54:04.000,350,11114149,-795,0,1671170043,13010.637406820002,221.37997152000025,54470.12499864 2022-12-16,05:54:05.000,350,11114172,-795,0,1671170044,13010.617197890002,221.3729223900009,54470.13198576001 2022-12-16,05:54:06.000,350,11114170,-795,0,1671170045,13010.623934199997,221.34472587000346,54469.99224336001 2022-12-16,05:54:07.000,350,11114183,-795,0,1671170046,13010.583516339997,221.35177500000282,54469.88743656 2022-12-16,05:54:08.000,350,11114113,-795,0,1671170047,13010.583516339997,221.35177500000282,54469.852500960005 2022-12-16,05:54:09.000,350,11114160,-795,0,1671170048,13010.603725269997,221.3376767400041,54470.06211456001 2022-12-16,05:54:10.000,350,11114126,-795,0,1671170049,13010.657615750002,221.35882413000218,54470.04115320001 2022-12-16,05:54:11.000,350,11114190,-795,0,1671170050,13010.637406820002,221.31652934999875,54470.03416608 2022-12-16,05:54:12.000,350,11114156,-795,0,1671170051,13010.630670509992,221.31652934999875,54469.88044944 2022-12-16,05:54:13.000,350,11114132,-795,0,1671170052,13010.623934199997,221.3094802199994,54469.92237216001 2022-12-16,05:54:14.000,350,11114110,-795,0,1671170053,13010.644143129997,221.3376767400041,54470.05512744 2022-12-16,05:54:15.000,350,11114144,-795,0,1671170054,13010.684560989997,221.30243109000003,54470.01320472001 2022-12-16,05:54:16.000,350,11114178,-795,0,1671170055,13010.623934199997,221.29538196000067,54469.89442368001 2022-12-16,05:54:17.000,350,11114197,-795,0,1671170056,13010.596988960002,221.3235784799981,54469.803591120006 2022-12-16,05:54:18.000,350,11114179,-795,0,1671170057,13010.596988960002,221.2742345700026,54469.9363464 2022-12-16,05:54:19.000,350,11114154,-795,0,1671170058,13010.711506229993,221.33062761000474,54470.08307592001 2022-12-16,05:54:20.000,350,11114149,-795,0,1671170059,13010.664352059997,221.3235784799981,54470.06211456001 2022-12-16,05:54:21.000,350,11114131,-795,0,1671170060,13010.650879439992,221.2883328300013,54470.09705016 2022-12-16,05:54:22.000,350,11114111,-795,0,1671170061,13010.536362170002,221.34472587000346,54469.97826912 2022-12-16,05:54:23.000,350,11114132,-795,0,1671170062,13010.623934199997,221.28128370000195,54469.901410800005 2022-12-16,05:54:24.000,350,11114193,-795,0,1671170063,13010.590252649992,221.28128370000195,54469.8664752 2022-12-16,05:54:25.000,350,11114149,-795,0,1671170064,13010.623934199997,221.29538196000067,54470.05512744 2022-12-16,05:54:26.000,350,11114142,-795,0,1671170065,13010.644143129997,221.3094802199994,54470.04115320001 2022-12-16,05:54:27.000,350,11114127,-795,0,1671170066,13010.590252649992,221.33062761000474,54470.0760888 2022-12-16,05:54:28.000,350,11114205,-795,0,1671170067,13010.603725269997,221.3094802199994,54469.95730776 2022-12-16,05:54:29.000,350,11114143,-795,0,1671170068,13010.644143129997,221.33062761000474,54470.0062176 2022-12-16,05:54:30.000,350,11114191,-795,0,1671170069,13010.590252649992,221.35882413000218,54470.020191840005 2022-12-16,05:54:31.000,350,11114165,-795,0,1671170070,13010.570043719992,221.3235784799981,54470.0760888 2022-12-16,05:54:32.000,350,11114132,-755,0,1671170071,13010.549834789992,221.31652934999875,54469.92935928 2022-12-16,05:54:33.000,350,11114147,-795,0,1671170072,13010.502680619997,221.3376767400041,54469.9363464 2022-12-16,05:54:34.000,350,11114184,-795,0,1671170073,13010.583516339997,221.3094802199994,54470.13198576001 2022-12-16,05:54:35.000,350,11114199,-795,0,1671170074,13010.603725269997,221.34472587000346,54470.18089560001 2022-12-16,05:54:36.000,350,11114170,-795,0,1671170075,13010.536362170002,221.35177500000282,54470.0760888 2022-12-16,05:54:37.000,350,11114119,-795,0,1671170076,13010.475735380001,221.29538196000067,54469.8664752 2022-12-16,05:54:38.000,350,11114130,-795,0,1671170077,13010.482471689997,221.3729223900009,54469.97826912 2022-12-16,05:54:39.000,350,11114207,-795,0,1671170078,13010.536362170002,221.31652934999875,54470.17390848 2022-12-16,05:54:40.000,350,11114161,-795,0,1671170079,13010.522889549997,221.3376767400041,54470.15993424001 2022-12-16,05:54:41.000,350,11114139,-795,0,1671170080,13010.522889549997,221.31652934999875,54470.17390848 2022-12-16,05:54:42.000,350,11114139,-795,0,1671170081,13010.475735380001,221.33062761000474,54470.14596 2022-12-16,05:54:43.000,350,11114195,-795,0,1671170082,13010.482471689997,221.34472587000346,54470.12499864 2022-12-16,05:54:44.000,350,11114112,-795,0,1671170083,13010.502680619997,221.3376767400041,54470.138972880006 2022-12-16,05:54:45.000,350,11114141,-795,0,1671170084,13010.516153240002,221.33062761000474,54470.15294712 2022-12-16,05:54:46.000,350,11114145,-795,0,1671170085,13010.462262759997,221.3729223900009,54470.0760888 2022-12-16,05:54:47.000,350,11114189,-795,0,1671170086,13010.388163349991,221.3235784799981,54470.03416608 2022-12-16,05:54:48.000,350,11114137,-795,0,1671170087,13010.408372279991,221.35177500000282,54470.05512744 2022-12-16,05:54:49.000,350,11114141,-795,0,1671170088,13010.33427287,221.30243109000003,54469.90839792 2022-12-16,05:54:50.000,350,11114224,-795,0,1671170089,13010.421844899996,221.35882413000218,54470.14596 2022-12-16,05:54:51.000,350,11114128,-795,0,1671170090,13010.448790139992,221.36587326000154,54470.03416608 2022-12-16,05:54:52.000,350,11114182,-795,0,1671170091,13010.428581209992,221.37997152000025,54470.06211456001 2022-12-16,05:54:53.000,350,11114115,-795,0,1671170092,13010.415108590001,221.35882413000218,54469.83852672 2022-12-16,05:54:54.000,350,11114163,-795,0,1671170093,13010.354481800001,221.35882413000218,54469.89442368001 2022-12-16,05:54:55.000,350,11114095,-795,0,1671170094,13010.428581209992,221.3235784799981,54469.91538504001 2022-12-16,05:54:56.000,350,11114158,-795,0,1671170095,13010.341009179996,221.36587326000154,54469.83852672 2022-12-16,05:54:57.000,350,11114178,-795,0,1671170096,13010.448790139992,221.3870206499996,54470.020191840005 2022-12-16,05:54:58.000,350,11114183,-795,0,1671170097,13010.421844899996,221.4363645600024,54470.0760888 2022-12-16,05:54:59.000,350,11114154,-795,0,1671170098,13010.374690730001,221.37997152000025,54469.99923048 2022-12-16,05:55:00.000,350,11114134,-795,0,1671170099,13010.442053829996,221.40111890999833,54470.04814032 2022-12-16,05:55:01.000,350,11114140,-795,0,1671170100,13010.421844899996,221.42931543000304,54469.99224336001 2022-12-16,05:55:02.000,350,11114177,-795,0,1671170101,13010.367954419991,221.4363645600024,54469.85948808 2022-12-16,05:55:03.000,350,11114120,-795,0,1671170102,13010.401635969996,221.44341369000176,54469.84551384001 2022-12-16,05:55:04.000,350,11114161,-795,0,1671170103,13010.394899660001,221.44341369000176,54469.971282000006 2022-12-16,05:55:05.000,350,11114170,-795,0,1671170104,13010.394899660001,221.41521717000433,54469.971282000006 2022-12-16,05:55:06.000,350,11114148,-715,0,1671170105,13010.415108590001,221.45751195000048,54469.971282000006 2022-12-16,05:55:07.000,350,11114191,-795,0,1671170106,13010.401635969996,221.47865933999856,54469.99923048 2022-12-16,05:55:08.000,350,11114138,-795,0,1671170107,13010.354481800001,221.4716102099992,54469.901410800005 2022-12-16,05:55:09.000,350,11114146,-795,0,1671170108,13010.394899660001,221.41521717000433,54469.971282000006 2022-12-16,05:55:10.000,350,11114057,-795,0,1671170109,13010.401635969996,221.4716102099992,54469.96429488001 2022-12-16,05:55:11.000,350,11114162,-795,0,1671170110,13010.408372279991,221.45751195000048,54469.95730776 2022-12-16,05:55:12.000,350,11114159,-795,0,1671170111,13010.388163349991,221.45046282000112,54469.91538504001 2022-12-16,05:55:13.000,350,11114171,-795,0,1671170112,13010.367954419991,221.4716102099992,54469.83852672 2022-12-16,05:55:14.000,350,11114134,-795,0,1671170113,13010.468999069992,221.4998067300039,54470.02717896 2022-12-16,05:55:15.000,350,11114190,-795,0,1671170114,13010.516153240002,221.46456107999984,54470.01320472001 2022-12-16,05:55:16.000,350,11114213,-795,0,1671170115,13010.482471689997,221.49275760000455,54470.06211456001 2022-12-16,05:55:17.000,350,11114120,-795,0,1671170116,13010.455526450001,221.50685586000327,54469.901410800005 2022-12-16,05:55:18.000,350,11114095,-795,0,1671170117,13010.475735380001,221.50685586000327,54469.91538504001 2022-12-16,05:55:19.000,350,11114105,-795,0,1671170118,13010.421844899996,221.54210151000007,54469.83852672 2022-12-16,05:55:20.000,350,11114176,-795,0,1671170119,13010.502680619997,221.4716102099992,54470.069101680005 2022-12-16,05:55:21.000,350,11114172,-755,0,1671170120,13010.529625859992,221.48570846999792,54470.04115320001 2022-12-16,05:55:22.000,350,11114181,-795,0,1671170121,13010.482471689997,221.4998067300039,54470.0062176 2022-12-16,05:55:23.000,350,11114149,-795,0,1671170122,13010.394899660001,221.56324889999814,54469.91538504001 2022-12-16,05:55:24.000,350,11114153,-795,0,1671170123,13010.468999069992,221.51390499000263,54469.91538504001 2022-12-16,05:55:25.000,350,11114132,-795,0,1671170124,13010.468999069992,221.52800325000135,54469.81057824 2022-12-16,05:55:26.000,350,11114128,-795,0,1671170125,13010.475735380001,221.56324889999814,54470.03416608 2022-12-16,05:55:27.000,350,11114178,-795,0,1671170126,13010.482471689997,221.56324889999814,54469.96429488001 2022-12-16,05:55:28.000,350,11114201,-795,0,1671170127,13010.428581209992,221.54210151000007,54469.782629760004 2022-12-16,05:55:29.000,350,11114137,-795,0,1671170128,13010.455526450001,221.57734716000414,54469.8664752 2022-12-16,05:55:30.000,350,11114205,-795,0,1671170129,13010.502680619997,221.61259281000093,54470.04814032 2022-12-16,05:55:31.000,350,11114125,-795,0,1671170130,13010.516153240002,221.54210151000007,54469.98525624 2022-12-16,05:55:32.000,350,11114170,-795,0,1671170131,13010.509416929992,221.6196419400003,54470.0062176 2022-12-16,05:55:33.000,350,11114146,-795,0,1671170132,13010.455526450001,221.59144542000286,54469.8664752 2022-12-16,05:55:34.000,350,11114183,-795,0,1671170133,13010.502680619997,221.55619976999878,54469.95730776 2022-12-16,05:55:35.000,350,11114172,-795,0,1671170134,13010.516153240002,221.57734716000414,54469.971282000006 2022-12-16,05:55:36.000,350,11114201,-795,0,1671170135,13010.495944310002,221.59144542000286,54469.9363464 2022-12-16,05:55:37.000,350,11114164,-795,0,1671170136,13010.462262759997,221.59144542000286,54469.81756536 2022-12-16,05:55:38.000,350,11114171,-795,0,1671170137,13010.516153240002,221.59849455000221,54469.90839792 2022-12-16,05:55:39.000,350,11114162,-795,0,1671170138,13010.563307409997,221.61259281000093,54469.98525624 2022-12-16,05:55:40.000,350,11114159,-795,0,1671170139,13010.529625859992,221.57734716000414,54469.97826912 2022-12-16,05:55:41.000,350,11114126,-795,0,1671170140,13010.529625859992,221.56324889999814,54469.91538504001 2022-12-16,05:55:42.000,350,11114172,-795,0,1671170141,13010.442053829996,221.54915063999943,54469.81756536 2022-12-16,05:55:43.000,350,11114112,-795,0,1671170142,13010.482471689997,221.56324889999814,54469.90839792 2022-12-16,05:55:44.000,350,11114172,-795,0,1671170143,13010.516153240002,221.54915063999943,54470.0062176 2022-12-16,05:55:45.000,350,11114175,-795,0,1671170144,13010.549834789992,221.56324889999814,54470.05512744 2022-12-16,05:55:46.000,350,11114183,-795,0,1671170145,13010.482471689997,221.57029803000478,54469.99923048 2022-12-16,05:55:47.000,350,11114132,-795,0,1671170146,13010.522889549997,221.5843962900035,54469.99224336001 2022-12-16,05:55:48.000,350,11114148,-795,0,1671170147,13010.583516339997,221.5843962900035,54470.09006304001 2022-12-16,05:55:49.000,350,11114127,-795,0,1671170148,13010.536362170002,221.56324889999814,54470.11102440001 2022-12-16,05:55:50.000,350,11114166,-795,0,1671170149,13010.576780030002,221.520954120002,54470.08307592001 2022-12-16,05:55:51.000,350,11114163,-795,0,1671170150,13010.543098479997,221.55619976999878,54469.94333352001 2022-12-16,05:55:52.000,350,11114144,-795,0,1671170151,13010.570043719992,221.5350523800007,54470.02717896 2022-12-16,05:55:53.000,350,11114126,-795,0,1671170152,13010.516153240002,221.57734716000414,54469.9363464 2022-12-16,05:55:54.000,350,11114142,-795,0,1671170153,13010.610461579992,221.52800325000135,54470.12499864 2022-12-16,05:55:55.000,350,11114151,-795,0,1671170154,13010.576780030002,221.56324889999814,54470.03416608 2022-12-16,05:55:56.000,350,11114206,-795,0,1671170155,13010.617197890002,221.57734716000414,54470.138972880006 2022-12-16,05:55:57.000,350,11114094,-795,0,1671170156,13010.603725269997,221.56324889999814,54469.96429488001 2022-12-16,05:55:58.000,350,11114154,-795,0,1671170157,13010.590252649992,221.52800325000135,54470.04814032 2022-12-16,05:55:59.000,350,11114182,-795,0,1671170158,13010.556571100002,221.520954120002,54470.02717896 2022-12-16,05:56:00.000,350,11114173,-795,0,1671170159,13010.590252649992,221.520954120002,54470.04115320001 2022-12-16,05:56:01.000,350,11114144,-795,0,1671170160,13010.603725269997,221.5350523800007,54470.04115320001 2022-12-16,05:56:02.000,350,11114165,-795,0,1671170161,13010.596988960002,221.52800325000135,54469.99923048 2022-12-16,05:56:03.000,350,11114137,-795,0,1671170162,13010.570043719992,221.5350523800007,54469.94333352001 2022-12-16,05:56:04.000,350,11114158,-795,0,1671170163,13010.570043719992,221.54915063999943,54469.91538504001 2022-12-16,05:56:05.000,350,11114040,-795,0,1671170164,13010.590252649992,221.51390499000263,54470.06211456001 2022-12-16,05:56:06.000,350,11114163,-795,0,1671170165,13010.623934199997,221.51390499000263,54470.06211456001 2022-12-16,05:56:07.000,350,11114170,-795,0,1671170166,13010.630670509992,221.56324889999814,54470.12499864 2022-12-16,05:56:08.000,350,11114126,-795,0,1671170167,13010.576780030002,221.52800325000135,54469.950320640004 2022-12-16,05:56:09.000,350,11114158,-795,0,1671170168,13010.536362170002,221.50685586000327,54469.82455248001 2022-12-16,05:56:10.000,350,11114166,-795,0,1671170169,13010.657615750002,221.520954120002,54470.05512744 2022-12-16,05:56:11.000,350,11114162,-795,0,1671170170,13010.596988960002,221.51390499000263,54469.99224336001 2022-12-16,05:56:12.000,350,11114124,-795,0,1671170171,13010.603725269997,221.52800325000135,54469.9363464 2022-12-16,05:56:13.000,350,11114125,-795,0,1671170172,13010.644143129997,221.56324889999814,54470.020191840005 2022-12-16,05:56:14.000,350,11114171,-795,0,1671170173,13010.644143129997,221.520954120002,54469.99224336001 2022-12-16,05:56:15.000,350,11114202,-795,0,1671170174,13010.610461579992,221.54210151000007,54470.02717896 2022-12-16,05:56:16.000,350,11114182,-795,0,1671170175,13010.549834789992,221.56324889999814,54469.88044944 2022-12-16,05:56:17.000,350,11114141,-795,0,1671170176,13010.549834789992,221.56324889999814,54469.89442368001 2022-12-16,05:56:18.000,350,11114150,-795,0,1671170177,13010.630670509992,221.54210151000007,54470.0760888 2022-12-16,05:56:19.000,350,11114207,-795,0,1671170178,13010.637406820002,221.54210151000007,54470.04115320001 2022-12-16,05:56:20.000,350,11114196,-795,0,1671170179,13010.644143129997,221.55619976999878,54470.05512744 2022-12-16,05:56:21.000,350,11114122,-795,0,1671170180,13010.590252649992,221.57734716000414,54470.01320472001 2022-12-16,05:56:22.000,350,11114174,-795,0,1671170181,13010.549834789992,221.56324889999814,54469.85948808 2022-12-16,05:56:23.000,350,11114126,-795,0,1671170182,13010.543098479997,221.57734716000414,54469.88743656 2022-12-16,05:56:24.000,350,11114158,-795,0,1671170183,13010.502680619997,221.59849455000221,54469.89442368001 2022-12-16,05:56:25.000,350,11114181,-795,0,1671170184,13010.590252649992,221.59849455000221,54469.99224336001 2022-12-16,05:56:26.000,350,11114166,-795,0,1671170185,13010.630670509992,221.633740199999,54470.03416608 2022-12-16,05:56:27.000,350,11114166,-795,0,1671170186,13010.650879439992,221.6196419400003,54470.04115320001 2022-12-16,05:56:28.000,350,11114143,-795,0,1671170187,13010.596988960002,221.62669106999965,54469.950320640004 2022-12-16,05:56:29.000,350,11114113,-795,0,1671170188,13010.644143129997,221.64078932999837,54469.9363464 2022-12-16,05:56:30.000,350,11114173,-795,0,1671170189,13010.630670509992,221.633740199999,54470.11102440001 2022-12-16,05:56:31.000,350,11114155,-795,0,1671170190,13010.623934199997,221.64078932999837,54470.01320472001 2022-12-16,05:56:32.000,350,11114153,-795,0,1671170191,13010.590252649992,221.64783845999773,54469.88044944 2022-12-16,05:56:33.000,350,11114180,-795,0,1671170192,13010.623934199997,221.66898585000308,54469.85948808 2022-12-16,05:56:34.000,350,11114090,-795,0,1671170193,13010.671088369993,221.67603498000244,54470.09705016 2022-12-16,05:56:35.000,350,11114195,-715,0,1671170194,13010.684560989997,221.67603498000244,54470.04115320001 2022-12-16,05:56:36.000,350,11114136,-795,0,1671170195,13010.610461579992,221.67603498000244,54470.05512744 2022-12-16,05:56:37.000,350,11114142,-795,0,1671170196,13010.583516339997,221.69013324000116,54469.88044944 2022-12-16,05:56:38.000,350,11114079,-795,0,1671170197,13010.617197890002,221.66193672000372,54469.9363464 2022-12-16,05:56:39.000,350,11114167,-795,0,1671170198,13010.637406820002,221.6830841100018,54470.04115320001 2022-12-16,05:56:40.000,350,11114185,-795,0,1671170199,13010.617197890002,221.69718237000052,54470.04814032 2022-12-16,05:56:41.000,350,11114167,-795,0,1671170200,13010.610461579992,221.66193672000372,54470.0760888 2022-12-16,05:56:42.000,350,11114183,-795,0,1671170201,13010.650879439992,221.71128062999924,54470.08307592001 2022-12-16,05:56:43.000,350,11114152,-795,0,1671170202,13010.644143129997,221.75357541000267,54470.08307592001 2022-12-16,05:56:44.000,350,11114133,-795,0,1671170203,13010.677824680002,221.72537888999796,54470.25076680001 2022-12-16,05:56:45.000,350,11114092,-795,0,1671170204,13010.724978849998,221.75357541000267,54470.22281832 2022-12-16,05:56:46.000,350,11114123,-795,0,1671170205,13010.711506229993,221.7465262800033,54470.16692136 2022-12-16,05:56:47.000,350,11114156,-795,0,1671170206,13010.644143129997,221.77472280000075,54470.02717896 2022-12-16,05:56:48.000,350,11114178,-795,0,1671170207,13010.637406820002,221.7817719300001,54470.10403728 2022-12-16,05:56:49.000,350,11114179,-795,0,1671170208,13010.623934199997,221.79587018999882,54470.118011520004 2022-12-16,05:56:50.000,350,11114179,-795,0,1671170209,13010.671088369993,221.82406671000354,54470.18089560001 2022-12-16,05:56:51.000,350,11114125,-795,0,1671170210,13010.684560989997,221.80996845000482,54470.11102440001 2022-12-16,05:56:52.000,350,11114159,-795,0,1671170211,13010.671088369993,221.8452141000016,54470.05512744 2022-12-16,05:56:53.000,350,11114120,-795,0,1671170212,13010.684560989997,221.85226323000097,54470.118011520004 2022-12-16,05:56:54.000,350,11114139,-795,0,1671170213,13010.698033610002,221.82406671000354,54470.13198576001 2022-12-16,05:56:55.000,350,11114171,-795,0,1671170214,13010.684560989997,221.87341061999905,54470.14596 2022-12-16,05:56:56.000,350,11114128,-795,0,1671170215,13010.677824680002,221.85226323000097,54470.01320472001 2022-12-16,05:56:57.000,350,11114164,-795,0,1671170216,13010.657615750002,221.88750887999777,54469.97826912 2022-12-16,05:56:58.000,350,11114165,-795,0,1671170217,13010.724978849998,221.90865627000312,54470.20185696 2022-12-16,05:56:59.000,350,11114146,-795,0,1671170218,13010.718242540002,221.88750887999777,54470.2158312 2022-12-16,05:57:00.000,350,11114180,-795,0,1671170219,13010.738451470002,221.90865627000312,54470.15993424001 2022-12-16,05:57:01.000,350,11114100,-795,0,1671170220,13010.711506229993,221.90865627000312,54470.14596 2022-12-16,05:57:02.000,350,11114151,-795,0,1671170221,13010.671088369993,221.88750887999777,54470.01320472001 2022-12-16,05:57:03.000,350,11114145,-795,0,1671170222,13010.698033610002,221.9298036600012,54470.020191840005 2022-12-16,05:57:04.000,350,11114137,-795,0,1671170223,13010.738451470002,221.90160714000376,54469.99224336001 2022-12-16,05:57:05.000,350,11114112,-795,0,1671170224,13010.738451470002,221.92275453000184,54470.13198576001 2022-12-16,05:57:06.000,350,11114133,-795,0,1671170225,13010.805814569998,221.8945580100044,54470.16692136 2022-12-16,05:57:07.000,350,11114169,-795,0,1671170226,13010.772133019993,221.90865627000312,54470.13198576001 2022-12-16,05:57:08.000,350,11114119,-795,0,1671170227,13010.745187779998,221.8945580100044,54470.02717896 2022-12-16,05:57:09.000,350,11114118,-795,0,1671170228,13010.758660400003,221.8804597499984,54470.12499864 2022-12-16,05:57:10.000,350,11114157,-795,0,1671170229,13010.846232429998,221.8804597499984,54470.09006304001 2022-12-16,05:57:11.000,350,11114156,-795,0,1671170230,13010.792341949993,221.90865627000312,54470.08307592001 2022-12-16,05:57:12.000,350,11114174,-795,0,1671170231,13010.792341949993,221.85931236000033,54469.98525624 2022-12-16,05:57:13.000,350,11114143,-795,0,1671170232,13010.751924089993,221.8663614899997,54469.95730776 2022-12-16,05:57:14.000,350,11114109,-795,0,1671170233,13010.826023499998,221.85931236000033,54469.971282000006 2022-12-16,05:57:15.000,350,11114150,-795,0,1671170234,13010.852968739993,221.8663614899997,54470.118011520004 2022-12-16,05:57:16.000,350,11114195,-795,0,1671170235,13010.852968739993,221.82406671000354,54470.09705016 2022-12-16,05:57:17.000,350,11114077,-795,0,1671170236,13010.826023499998,221.85226323000097,54470.0760888 2022-12-16,05:57:18.000,350,11114124,-795,0,1671170237,13010.778869330003,221.85931236000033,54469.88044944 2022-12-16,05:57:19.000,350,11114108,-795,0,1671170238,13010.792341949993,221.8663614899997,54469.94333352001 2022-12-16,05:57:20.000,350,11114130,-795,0,1671170239,13010.832759809993,221.85931236000033,54470.03416608 2022-12-16,05:57:21.000,350,11114137,-795,0,1671170240,13010.846232429998,221.8663614899997,54470.0760888 2022-12-16,05:57:22.000,350,11114169,-795,0,1671170241,13010.900122909989,221.87341061999905,54470.08307592001 2022-12-16,05:57:23.000,350,11114145,-795,0,1671170242,13010.873177669993,221.8311158400029,54470.04115320001 2022-12-16,05:57:24.000,350,11114168,-795,0,1671170243,13010.873177669993,221.85226323000097,54470.26474104 2022-12-16,05:57:25.000,350,11114146,-795,0,1671170244,13010.745187779998,221.83816497000225,54470.06211456001 2022-12-16,05:57:26.000,350,11114115,-795,0,1671170245,13010.873177669993,221.80291931999818,54470.04115320001 2022-12-16,05:57:27.000,350,11114191,-795,0,1671170246,13010.819287189988,221.82406671000354,54470.02717896 2022-12-16,05:57:28.000,350,11114210,-795,0,1671170247,13010.839496119988,221.8311158400029,54470.06211456001 2022-12-16,05:57:29.000,350,11114194,-795,0,1671170248,13010.846232429998,221.81701758000418,54470.17390848 2022-12-16,05:57:30.000,350,11114153,-795,0,1671170249,13010.839496119988,221.78882105999946,54470.22980544001 2022-12-16,05:57:31.000,350,11114192,-795,0,1671170250,13010.805814569998,221.80996845000482,54470.13198576001 2022-12-16,05:57:32.000,350,11114137,-795,0,1671170251,13010.792341949993,221.80996845000482,54470.02717896 2022-12-16,05:57:33.000,350,11114124,-795,0,1671170252,13010.839496119988,221.80996845000482,54470.12499864 2022-12-16,05:57:34.000,350,11114134,-795,0,1671170253,13010.846232429998,221.81701758000418,54470.09705016 2022-12-16,05:57:35.000,350,11114104,-795,0,1671170254,13010.819287189988,221.80291931999818,54470.069101680005 2022-12-16,05:57:36.000,350,11114169,-795,0,1671170255,13010.819287189988,221.76062454000203,54470.04115320001 2022-12-16,05:57:37.000,350,11114197,-795,0,1671170256,13010.765396709998,221.82406671000354,54470.02717896 2022-12-16,05:57:38.000,350,11114162,-795,0,1671170257,13010.852968739993,221.80996845000482,54470.17390848 2022-12-16,05:57:39.000,350,11114152,-795,0,1671170258,13010.900122909989,221.81701758000418,54470.138972880006 2022-12-16,05:57:40.000,350,11114136,-795,0,1671170259,13010.960749699989,221.79587018999882,54470.187882720005 2022-12-16,05:57:41.000,350,11114136,-795,0,1671170260,13010.879913979988,221.77472280000075,54470.11102440001 2022-12-16,05:57:42.000,350,11114142,-795,0,1671170261,13010.859705049988,221.78882105999946,54470.01320472001 2022-12-16,05:57:43.000,350,11114171,-795,0,1671170262,13010.893386599993,221.78882105999946,54469.99923048 2022-12-16,05:57:44.000,350,11114128,-795,0,1671170263,13010.893386599993,221.80291931999818,54470.09006304001 2022-12-16,05:57:45.000,350,11114181,-795,0,1671170264,13010.900122909989,221.79587018999882,54470.15294712 2022-12-16,05:57:46.000,350,11114157,-795,0,1671170265,13010.852968739993,221.82406671000354,54469.9363464 2022-12-16,05:57:47.000,350,11114135,-795,0,1671170266,13010.893386599993,221.85226323000097,54470.18089560001 2022-12-16,05:57:48.000,350,11114154,-795,0,1671170267,13010.913595529993,221.85226323000097,54470.09006304001 2022-12-16,05:57:49.000,350,11114161,-795,0,1671170268,13010.879913979988,221.80996845000482,54470.09006304001 2022-12-16,05:57:50.000,350,11114216,-795,0,1671170269,13010.920331839989,221.8311158400029,54470.08307592001 2022-12-16,05:57:51.000,350,11114158,-795,0,1671170270,13010.879913979988,221.80996845000482,54470.13198576001 2022-12-16,05:57:52.000,350,11114189,-795,0,1671170271,13010.866441359998,221.8452141000016,54470.0062176 2022-12-16,05:57:53.000,350,11114182,-795,0,1671170272,13010.852968739993,221.8452141000016,54470.04115320001 2022-12-16,05:57:54.000,350,11114148,-795,0,1671170273,13010.873177669993,221.8804597499984,54470.2158312 2022-12-16,05:57:55.000,350,11114155,-795,0,1671170274,13010.886650289998,221.85931236000033,54470.187882720005 2022-12-16,05:57:56.000,350,11114125,-795,0,1671170275,13010.900122909989,221.87341061999905,54470.14596 2022-12-16,05:57:57.000,350,11114168,-795,0,1671170276,13010.852968739993,221.82406671000354,54470.069101680005 2022-12-16,05:57:58.000,350,11114149,-795,0,1671170277,13010.859705049988,221.81701758000418,54470.10403728 2022-12-16,05:57:59.000,350,11114166,-795,0,1671170278,13010.846232429998,221.85226323000097,54470.14596 2022-12-16,05:58:00.000,350,11114176,-795,0,1671170279,13010.879913979988,221.85931236000033,54470.08307592001 2022-12-16,05:58:01.000,350,11114161,-795,0,1671170280,13010.852968739993,221.85931236000033,54470.14596 2022-12-16,05:58:02.000,350,11114190,-795,0,1671170281,13010.852968739993,221.87341061999905,54470.04115320001 2022-12-16,05:58:03.000,350,11114188,-795,0,1671170282,13010.839496119988,221.87341061999905,54470.069101680005 2022-12-16,05:58:04.000,350,11114126,-795,0,1671170283,13010.866441359998,221.87341061999905,54470.17390848 2022-12-16,05:58:05.000,350,11114155,-795,0,1671170284,13010.846232429998,221.87341061999905,54470.138972880006 2022-12-16,05:58:06.000,350,11114129,-795,0,1671170285,13010.846232429998,221.88750887999777,54470.05512744 2022-12-16,05:58:07.000,350,11114173,-795,0,1671170286,13010.826023499998,221.90160714000376,54469.96429488001 2022-12-16,05:58:08.000,350,11114170,-795,0,1671170287,13010.819287189988,221.88750887999777,54470.02717896 2022-12-16,05:58:09.000,350,11114176,-795,0,1671170288,13010.852968739993,221.92275453000184,54470.09705016 2022-12-16,05:58:10.000,350,11114183,-795,0,1671170289,13010.886650289998,221.90160714000376,54470.19486984 2022-12-16,05:58:11.000,350,11114172,-795,0,1671170290,13010.826023499998,221.95095104999928,54470.08307592001 2022-12-16,05:58:12.000,350,11114207,-795,0,1671170291,13010.799078259988,221.95095104999928,54469.96429488001 2022-12-16,05:58:13.000,350,11114119,-795,0,1671170292,13010.886650289998,221.92275453000184,54470.10403728 2022-12-16,05:58:14.000,350,11114169,-795,0,1671170293,13010.866441359998,221.92275453000184,54470.05512744 2022-12-16,05:58:15.000,350,11114161,-795,0,1671170294,13010.785605639998,221.95095104999928,54469.95730776 2022-12-16,05:58:16.000,350,11114154,-795,0,1671170295,13010.778869330003,221.92275453000184,54470.020191840005 2022-12-16,05:58:17.000,350,11114135,-795,0,1671170296,13010.799078259988,221.95800017999863,54470.04115320001 2022-12-16,05:58:18.000,350,11114154,-795,0,1671170297,13010.799078259988,221.95800017999863,54470.12499864 2022-12-16,05:58:19.000,350,11114163,-795,0,1671170298,13010.792341949993,221.93685279000056,54469.9363464 2022-12-16,05:58:20.000,350,11114156,-795,0,1671170299,13010.805814569998,221.94390191999992,54470.05512744 2022-12-16,05:58:21.000,350,11114126,-795,0,1671170300,13010.778869330003,221.97209844000463,54469.92935928 2022-12-16,05:58:22.000,350,11114213,-795,0,1671170301,13010.751924089993,221.95800017999863,54469.83852672 2022-12-16,05:58:23.000,350,11114106,-795,0,1671170302,13010.718242540002,221.94390191999992,54469.89442368001 2022-12-16,05:58:24.000,350,11114154,-795,0,1671170303,13010.772133019993,221.94390191999992,54469.94333352001 2022-12-16,05:58:25.000,350,11114135,-795,0,1671170304,13010.751924089993,221.95800017999863,54470.01320472001 2022-12-16,05:58:26.000,350,11114170,-795,0,1671170305,13010.691297299993,221.91570540000248,54469.803591120006 2022-12-16,05:58:27.000,350,11114178,-795,0,1671170306,13010.718242540002,221.98619670000335,54469.99923048 2022-12-16,05:58:28.000,350,11114085,-795,0,1671170307,13010.778869330003,221.90865627000312,54469.92935928 2022-12-16,05:58:29.000,350,11114122,-795,0,1671170308,13010.758660400003,221.95095104999928,54469.95730776 2022-12-16,05:58:30.000,350,11114200,-795,0,1671170309,13010.785605639998,221.97209844000463,54469.91538504001 2022-12-16,05:58:31.000,350,11114169,-795,0,1671170310,13010.778869330003,221.94390191999992,54469.971282000006 2022-12-16,05:58:32.000,350,11114138,-795,0,1671170311,13010.718242540002,221.93685279000056,54469.803591120006 2022-12-16,05:58:33.000,350,11114122,-795,0,1671170312,13010.671088369993,221.93685279000056,54469.901410800005 2022-12-16,05:58:34.000,350,11114155,-795,0,1671170313,13010.751924089993,221.93685279000056,54470.08307592001 2022-12-16,05:58:35.000,350,11114156,-795,0,1671170314,13010.738451470002,221.979147570004,54470.04814032 2022-12-16,05:58:36.000,350,11114185,-795,0,1671170315,13010.799078259988,221.93685279000056,54470.06211456001 2022-12-16,05:58:37.000,350,11114197,-795,0,1671170316,13010.671088369993,221.93685279000056,54469.83852672 2022-12-16,05:58:38.000,350,11114106,-795,0,1671170317,13010.751924089993,221.88750887999777,54469.91538504001 2022-12-16,05:58:39.000,350,11114223,-795,0,1671170318,13010.684560989997,221.90160714000376,54469.90839792 2022-12-16,05:58:40.000,350,11114127,-795,0,1671170319,13010.778869330003,221.90865627000312,54469.98525624 2022-12-16,05:58:41.000,350,11114129,-795,0,1671170320,13010.772133019993,221.92275453000184,54470.02717896 2022-12-16,05:58:42.000,350,11114149,-795,0,1671170321,13010.724978849998,221.93685279000056,54470.04115320001 2022-12-16,05:58:43.000,350,11114169,-795,0,1671170322,13010.711506229993,221.91570540000248,54469.971282000006 2022-12-16,05:58:44.000,350,11114157,-795,0,1671170323,13010.758660400003,221.90865627000312,54470.10403728 2022-12-16,05:58:45.000,350,11114152,-795,0,1671170324,13010.758660400003,221.95800017999863,54470.05512744 2022-12-16,05:58:46.000,350,11114156,-795,0,1671170325,13010.778869330003,221.91570540000248,54470.05512744 2022-12-16,05:58:47.000,350,11114161,-795,0,1671170326,13010.704769919997,221.93685279000056,54469.88743656 2022-12-16,05:58:48.000,350,11114183,-795,0,1671170327,13010.684560989997,221.92275453000184,54469.88743656 2022-12-16,05:58:49.000,350,11114155,-795,0,1671170328,13010.731715159993,221.98619670000335,54470.05512744 2022-12-16,05:58:50.000,350,11114136,-795,0,1671170329,13010.765396709998,221.97209844000463,54470.0760888 2022-12-16,05:58:51.000,350,11114169,-795,0,1671170330,13010.745187779998,221.94390191999992,54469.97826912 2022-12-16,05:58:52.000,350,11114158,-795,0,1671170331,13010.758660400003,221.965049309998,54469.9363464 2022-12-16,05:58:53.000,350,11114135,-795,0,1671170332,13010.772133019993,221.92275453000184,54470.04115320001 2022-12-16,05:58:54.000,350,11114186,-795,0,1671170333,13010.785605639998,221.95095104999928,54469.971282000006 2022-12-16,05:58:55.000,350,11114133,-795,0,1671170334,13010.812550879993,221.965049309998,54470.02717896 2022-12-16,05:58:56.000,350,11114193,-795,0,1671170335,13010.778869330003,221.95800017999863,54469.91538504001 2022-12-16,05:58:57.000,350,11114168,-795,0,1671170336,13010.724978849998,221.94390191999992,54469.971282000006 2022-12-16,05:58:58.000,350,11114151,-795,0,1671170337,13010.879913979988,221.95095104999928,54470.118011520004 2022-12-16,05:58:59.000,350,11114179,-795,0,1671170338,13010.879913979988,221.965049309998,54470.118011520004 2022-12-16,05:59:00.000,350,11114143,-795,0,1671170339,13010.873177669993,221.965049309998,54470.0760888 2022-12-16,05:59:01.000,350,11114171,-795,0,1671170340,13010.826023499998,221.94390191999992,54470.0760888 2022-12-16,05:59:02.000,350,11114134,-795,0,1671170341,13010.832759809993,221.9298036600012,54469.92237216001 2022-12-16,05:59:03.000,350,11114163,-795,0,1671170342,13010.805814569998,221.95800017999863,54469.971282000006 2022-12-16,05:59:04.000,350,11114168,-795,0,1671170343,13010.832759809993,221.9298036600012,54469.88743656 2022-12-16,05:59:05.000,350,11114165,-795,0,1671170344,13010.792341949993,221.93685279000056,54469.88044944 2022-12-16,05:59:06.000,350,11114163,-795,0,1671170345,13010.933804459994,222.00029496000207,54470.09705016 2022-12-16,05:59:07.000,350,11114181,-795,0,1671170346,13010.893386599993,221.95095104999928,54470.15993424001 2022-12-16,05:59:08.000,350,11114140,-795,0,1671170347,13010.906859219998,221.979147570004,54470.09705016 2022-12-16,05:59:09.000,350,11114157,-795,0,1671170348,13010.805814569998,221.979147570004,54469.96429488001 2022-12-16,05:59:10.000,350,11114137,-795,0,1671170349,13010.893386599993,221.97209844000463,54469.971282000006 2022-12-16,05:59:11.000,350,11114138,-795,0,1671170350,13010.900122909989,221.97209844000463,54470.08307592001 2022-12-16,05:59:12.000,350,11114186,-795,0,1671170351,13010.745187779998,221.97209844000463,54469.85948808 2022-12-16,05:59:13.000,350,11114165,-795,0,1671170352,13010.819287189988,221.98619670000335,54469.94333352001 2022-12-16,05:59:14.000,350,11114171,-795,0,1671170353,13010.893386599993,222.02144235000014,54470.10403728 2022-12-16,05:59:15.000,350,11114168,-795,0,1671170354,13010.893386599993,221.979147570004,54470.10403728 2022-12-16,05:59:16.000,350,11114181,-795,0,1671170355,13010.859705049988,222.02144235000014,54470.10403728 2022-12-16,05:59:17.000,350,11114169,-795,0,1671170356,13010.852968739993,222.07078626000293,54470.08307592001 2022-12-16,05:59:18.000,350,11114144,-795,0,1671170357,13010.805814569998,222.04963887000486,54469.92237216001 2022-12-16,05:59:19.000,350,11114154,-795,0,1671170358,13010.805814569998,222.0284914799995,54469.9363464 2022-12-16,05:59:20.000,350,11114153,-795,0,1671170359,13010.751924089993,222.0284914799995,54469.7616684 2022-12-16,05:59:21.000,350,11114184,-795,0,1671170360,13010.832759809993,222.06373713000357,54469.99224336001 2022-12-16,05:59:22.000,350,11114153,-795,0,1671170361,13010.866441359998,222.04963887000486,54470.04814032 2022-12-16,05:59:23.000,350,11114167,-795,0,1671170362,13010.886650289998,222.06373713000357,54470.02717896 2022-12-16,05:59:24.000,350,11114143,-795,0,1671170363,13010.960749699989,222.07078626000293,54470.10403728 2022-12-16,05:59:25.000,350,11114082,-795,0,1671170364,13010.933804459994,222.10603190999973,54470.118011520004 2022-12-16,05:59:26.000,350,11114183,-795,0,1671170365,13010.954013389994,222.091933650001,54470.09705016 2022-12-16,05:59:27.000,350,11114187,-795,0,1671170366,13010.805814569998,222.06373713000357,54469.66384872 2022-12-16,05:59:28.000,350,11114230,-795,0,1671170367,13010.906859219998,222.09898278000037,54469.92935928 2022-12-16,05:59:29.000,350,11114154,-795,0,1671170368,13010.940540769989,222.09898278000037,54469.99923048 2022-12-16,05:59:30.000,350,11114174,-795,0,1671170369,13011.028112799999,222.1130810399991,54470.15294712 2022-12-16,05:59:31.000,350,11114171,-795,0,1671170370,13010.960749699989,222.1271792999978,54470.14596 2022-12-16,05:59:32.000,350,11114151,-795,0,1671170371,13011.014640179994,222.10603190999973,54470.08307592001 2022-12-16,05:59:33.000,350,11114130,-795,0,1671170372,13010.987694939999,222.091933650001,54470.02717896 2022-12-16,05:59:34.000,350,11114122,-795,0,1671170373,13010.967486009999,222.13422843000444,54470.04814032 2022-12-16,05:59:35.000,350,11114131,-795,0,1671170374,13011.007903869999,222.10603190999973,54470.05512744 2022-12-16,05:59:36.000,350,11114166,-795,0,1671170375,13010.960749699989,222.091933650001,54469.91538504001 2022-12-16,05:59:37.000,350,11114182,-795,0,1671170376,13010.987694939999,222.09898278000037,54469.95730776 2022-12-16,05:59:38.000,350,11114182,-795,0,1671170377,13011.055058039994,222.1130810399991,54470.0760888 2022-12-16,05:59:39.000,350,11114166,-795,0,1671170378,13011.08200327999,222.0778353900023,54470.01320472001 2022-12-16,05:59:40.000,350,11114158,-795,0,1671170379,13011.055058039994,222.09898278000037,54470.01320472001 2022-12-16,05:59:41.000,350,11114205,-795,0,1671170380,13011.075266969994,222.091933650001,54470.0062176 2022-12-16,05:59:42.000,350,11114179,-795,0,1671170381,13010.994431249994,222.13422843000444,54469.84551384001 2022-12-16,05:59:43.000,350,11114123,-795,0,1671170382,13010.980958629989,222.09898278000037,54469.81756536 2022-12-16,05:59:44.000,350,11114173,-795,0,1671170383,13010.974222319994,222.08488452000165,54469.87346232001 2022-12-16,05:59:45.000,350,11114129,-795,0,1671170384,13011.10894852,222.08488452000165,54469.98525624 2022-12-16,05:59:46.000,350,11114165,-795,0,1671170385,13011.10894852,222.06373713000357,54470.08307592001 2022-12-16,05:59:47.000,350,11114195,-795,0,1671170386,13011.075266969994,222.04963887000486,54469.99923048 2022-12-16,05:59:48.000,350,11114158,-795,0,1671170387,13011.075266969994,222.06373713000357,54469.92935928 2022-12-16,05:59:49.000,350,11114140,-795,0,1671170388,13011.068530659999,222.01439322000078,54469.92237216001 2022-12-16,05:59:50.000,350,11114174,-795,0,1671170389,13011.088739589999,222.07078626000293,54469.9363464 2022-12-16,05:59:51.000,350,11114194,-795,0,1671170390,13011.10221220999,222.0778353900023,54469.971282000006 2022-12-16,05:59:52.000,350,11114176,-795,0,1671170391,13011.048321729999,222.02144235000014,54469.81057824 2022-12-16,05:59:53.000,350,11114168,-795,0,1671170392,13011.048321729999,221.9932458300027,54469.901410800005 2022-12-16,05:59:54.000,350,11114200,-795,0,1671170393,13011.068530659999,222.0284914799995,54470.06211456001 2022-12-16,05:59:55.000,350,11114202,-795,0,1671170394,13011.048321729999,221.98619670000335,54470.0062176 2022-12-16,05:59:56.000,350,11114137,-795,0,1671170395,13011.055058039994,221.9932458300027,54470.020191840005 2022-12-16,05:59:57.000,350,11114127,-795,0,1671170396,13011.048321729999,221.98619670000335,54469.98525624 2022-12-16,05:59:58.000,350,11114131,-795,0,1671170397,13010.954013389994,221.965049309998,54469.85948808 2022-12-16,05:59:59.000,350,11114118,-795,0,1671170398,13010.967486009999,221.95800017999863,54469.83852672 2022-12-16,06:00:00.000,350,11114173,-795,0,1671170399,13011.068530659999,221.97209844000463,54469.99224336001 2022-12-16,06:00:01.000,350,11114200,-795,0,1671170400,13011.034849109994,221.9298036600012,54469.971282000006 2022-12-16,06:00:02.000,350,11114132,-795,0,1671170401,13011.048321729999,221.95095104999928,54469.94333352001 2022-12-16,06:00:03.000,350,11114144,-795,0,1671170402,13011.048321729999,221.92275453000184,54469.901410800005 2022-12-16,06:00:04.000,350,11114212,-795,0,1671170403,13011.115684829994,221.95095104999928,54470.04814032 2022-12-16,06:00:05.000,350,11114142,-795,0,1671170404,13011.10894852,221.91570540000248,54469.98525624 2022-12-16,06:00:06.000,350,11114160,-795,0,1671170405,13011.075266969994,221.9298036600012,54470.04115320001 2022-12-16,06:00:07.000,350,11114167,-795,0,1671170406,13011.095475899994,221.9298036600012,54469.90839792 2022-12-16,06:00:08.000,350,11114196,-795,0,1671170407,13011.06179434999,221.90865627000312,54469.971282000006 2022-12-16,06:00:09.000,350,11114207,-795,0,1671170408,13011.14263006999,221.90865627000312,54470.118011520004 2022-12-16,06:00:10.000,350,11114180,-795,0,1671170409,13011.14936638,221.9298036600012,54470.20884408001 2022-12-16,06:00:11.000,350,11114155,-795,0,1671170410,13011.10221220999,221.8945580100044,54470.13198576001 2022-12-16,06:00:12.000,350,11114179,-795,0,1671170411,13011.095475899994,221.88750887999777,54470.04115320001 2022-12-16,06:00:13.000,350,11114131,-795,0,1671170412,13011.095475899994,221.85931236000033,54470.06211456001 2022-12-16,06:00:14.000,350,11114109,-795,0,1671170413,13011.068530659999,221.87341061999905,54469.92935928 2022-12-16,06:00:15.000,350,11114184,-795,0,1671170414,13011.048321729999,221.88750887999777,54469.92237216001 2022-12-16,06:00:16.000,350,11114118,-795,0,1671170415,13011.06179434999,221.85931236000033,54469.96429488001 2022-12-16,06:00:17.000,350,11114143,-795,0,1671170416,13011.04158541999,221.87341061999905,54470.04115320001 2022-12-16,06:00:18.000,350,11114127,-795,0,1671170417,13011.014640179994,221.92275453000184,54469.96429488001 2022-12-16,06:00:19.000,350,11114115,-795,0,1671170418,13011.04158541999,221.8452141000016,54470.0062176 2022-12-16,06:00:20.000,350,11114172,-795,0,1671170419,13011.028112799999,221.8663614899997,54470.020191840005 2022-12-16,06:00:21.000,350,11114142,-795,0,1671170420,13011.021376489989,221.88750887999777,54470.0062176 2022-12-16,06:00:22.000,350,11114150,-795,0,1671170421,13010.940540769989,221.8663614899997,54469.83852672 2022-12-16,06:00:23.000,350,11114110,-795,0,1671170422,13010.933804459994,221.85931236000033,54469.803591120006 2022-12-16,06:00:24.000,350,11114149,-795,0,1671170423,13010.967486009999,221.85226323000097,54469.88743656 2022-12-16,06:00:25.000,350,11114194,-795,0,1671170424,13010.994431249994,221.85226323000097,54469.91538504001 2022-12-16,06:00:26.000,350,11114128,-795,0,1671170425,13010.940540769989,221.85226323000097,54469.901410800005 2022-12-16,06:00:27.000,350,11114157,-795,0,1671170426,13010.967486009999,221.85226323000097,54469.81756536 2022-12-16,06:00:28.000,350,11114079,-795,0,1671170427,13010.940540769989,221.90160714000376,54469.88044944 2022-12-16,06:00:29.000,350,11114120,-795,0,1671170428,13010.900122909989,221.88750887999777,54469.67782296001 2022-12-16,06:00:30.000,350,11114115,-795,0,1671170429,13010.987694939999,221.8804597499984,54469.8664752 2022-12-16,06:00:31.000,350,11114146,-795,0,1671170430,13010.967486009999,221.87341061999905,54469.87346232001 2022-12-16,06:00:32.000,350,11114161,-795,0,1671170431,13010.920331839989,221.87341061999905,54469.72673280001 2022-12-16,06:00:33.000,350,11114127,-795,0,1671170432,13010.920331839989,221.90160714000376,54469.78961688 2022-12-16,06:00:34.000,350,11114189,-795,0,1671170433,13011.007903869999,221.90160714000376,54469.91538504001 2022-12-16,06:00:35.000,350,11114135,-795,0,1671170434,13011.014640179994,221.88750887999777,54469.901410800005 2022-12-16,06:00:36.000,350,11114150,-795,0,1671170435,13010.994431249994,221.91570540000248,54469.88743656 2022-12-16,06:00:37.000,350,11114090,-795,0,1671170436,13010.954013389994,221.88750887999777,54469.60795176001 2022-12-16,06:00:38.000,350,11114106,-795,0,1671170437,13010.940540769989,221.90160714000376,54469.6917972 2022-12-16,06:00:39.000,350,11114142,-795,0,1671170438,13011.001167559989,221.8945580100044,54469.74769416001 2022-12-16,06:00:40.000,350,11114154,-795,0,1671170439,13011.001167559989,221.92275453000184,54469.75468128001 2022-12-16,06:00:41.000,350,11114107,-795,0,1671170440,13011.06179434999,221.91570540000248,54469.77564264001 2022-12-16,06:00:42.000,350,11114190,-795,0,1671170441,13011.007903869999,221.91570540000248,54469.71275856 2022-12-16,06:00:43.000,350,11114189,-795,0,1671170442,13011.001167559989,221.87341061999905,54469.76865552 2022-12-16,06:00:44.000,350,11114160,-795,0,1671170443,13011.075266969994,221.92275453000184,54469.92237216001 2022-12-16,06:00:45.000,350,11114080,-795,0,1671170444,13011.055058039994,221.9298036600012,54469.8315396 2022-12-16,06:00:46.000,350,11114111,-795,0,1671170445,13011.06179434999,221.8945580100044,54469.81057824 2022-12-16,06:00:47.000,350,11114154,-795,0,1671170446,13010.994431249994,221.90865627000312,54469.65686160001 2022-12-16,06:00:48.000,350,11114101,-795,0,1671170447,13011.001167559989,221.8945580100044,54469.67782296001 2022-12-16,06:00:49.000,350,11114180,-795,0,1671170448,13011.10894852,221.93685279000056,54469.88743656 2022-12-16,06:00:50.000,350,11114161,-795,0,1671170449,13011.14263006999,221.90865627000312,54469.99923048 2022-12-16,06:00:51.000,350,11114147,-795,0,1671170450,13011.12915745,221.94390191999992,54469.88743656 2022-12-16,06:00:52.000,350,11114126,-795,0,1671170451,13011.12242113999,221.88750887999777,54469.88743656 2022-12-16,06:00:53.000,350,11114072,-795,0,1671170452,13011.156102689994,221.93685279000056,54469.88044944 2022-12-16,06:00:54.000,350,11114142,-795,0,1671170453,13011.156102689994,221.88750887999777,54469.92935928 2022-12-16,06:00:55.000,350,11114116,-795,0,1671170454,13011.12915745,221.91570540000248,54469.852500960005 2022-12-16,06:00:56.000,350,11114140,-795,0,1671170455,13011.034849109994,221.90160714000376,54469.67782296001 2022-12-16,06:00:57.000,350,11114163,-795,0,1671170456,13011.055058039994,221.91570540000248,54469.684810080005 2022-12-16,06:00:58.000,350,11114155,-795,0,1671170457,13011.12242113999,221.90160714000376,54469.91538504001 2022-12-16,06:00:59.000,350,11114130,-795,0,1671170458,13011.135893759994,221.87341061999905,54469.88743656 2022-12-16,06:01:00.000,350,11114117,-795,0,1671170459,13011.12915745,221.93685279000056,54469.90839792 2022-12-16,06:01:01.000,350,11114156,-795,0,1671170460,13011.10894852,221.90865627000312,54469.84551384001 2022-12-16,06:01:02.000,350,11114198,-795,0,1671170461,13011.10221220999,221.8804597499984,54469.684810080005 2022-12-16,06:01:03.000,350,11114148,-795,0,1671170462,13011.06179434999,221.93685279000056,54469.69878432 2022-12-16,06:01:04.000,350,11114214,-795,0,1671170463,13011.156102689994,221.9298036600012,54469.81057824 2022-12-16,06:01:05.000,350,11114135,-795,0,1671170464,13011.12915745,221.95095104999928,54469.87346232001 2022-12-16,06:01:06.000,350,11114164,-795,0,1671170465,13011.115684829994,221.97209844000463,54469.81057824 2022-12-16,06:01:07.000,350,11114162,-795,0,1671170466,13011.088739589999,221.97209844000463,54469.782629760004 2022-12-16,06:01:08.000,350,11114122,-795,0,1671170467,13011.22346578999,221.93685279000056,54469.85948808 2022-12-16,06:01:09.000,350,11114136,-795,0,1671170468,13011.12915745,221.9298036600012,54469.8315396 2022-12-16,06:01:10.000,350,11114136,-795,0,1671170469,13011.18304792999,221.93685279000056,54469.8664752 2022-12-16,06:01:11.000,350,11114138,-795,0,1671170470,13011.135893759994,221.92275453000184,54469.78961688 2022-12-16,06:01:12.000,350,11114141,-795,0,1671170471,13011.12915745,221.90160714000376,54469.69878432 2022-12-16,06:01:13.000,350,11114158,-795,0,1671170472,13011.10221220999,221.93685279000056,54469.64987448 2022-12-16,06:01:14.000,350,11114116,-795,0,1671170473,13011.196520549995,221.90160714000376,54469.66384872 2022-12-16,06:01:15.000,350,11114143,-795,0,1671170474,13011.236938409995,221.9298036600012,54469.852500960005 2022-12-16,06:01:16.000,350,11114141,-795,0,1671170475,13011.277356269995,221.93685279000056,54469.77564264001 2022-12-16,06:01:17.000,350,11114117,-795,0,1671170476,13011.26388364999,221.95800017999863,54469.76865552 2022-12-16,06:01:18.000,350,11114157,-795,0,1671170477,13011.31103782,221.91570540000248,54469.78961688 2022-12-16,06:01:19.000,350,11114156,-795,0,1671170478,13011.22346578999,221.90865627000312,54469.614938880004 2022-12-16,06:01:20.000,350,11114173,-795,0,1671170479,13011.27061996,221.92275453000184,54469.733719920005 2022-12-16,06:01:21.000,350,11114185,-795,0,1671170480,13011.29082889,221.95095104999928,54469.74769416001 2022-12-16,06:01:22.000,350,11114195,-795,0,1671170481,13011.31103782,221.8945580100044,54469.6917972 2022-12-16,06:01:23.000,350,11114175,-795,0,1671170482,13011.257147339995,221.90160714000376,54469.733719920005 2022-12-16,06:01:24.000,350,11114155,-795,0,1671170483,13011.358191989995,221.90865627000312,54469.8315396 2022-12-16,06:01:25.000,350,11114103,-795,0,1671170484,13011.297565199995,221.8663614899997,54469.79660400001 2022-12-16,06:01:26.000,350,11114150,-795,0,1671170485,13011.317774129995,221.85931236000033,54469.782629760004 2022-12-16,06:01:27.000,350,11114156,-795,0,1671170486,13011.24367471999,221.83816497000225,54469.684810080005 2022-12-16,06:01:28.000,350,11114133,-795,0,1671170487,13011.29082889,221.8452141000016,54469.62891312001 2022-12-16,06:01:29.000,350,11114118,-795,0,1671170488,13011.337983059995,221.82406671000354,54469.60096464 2022-12-16,06:01:30.000,350,11114154,-795,0,1671170489,13011.26388364999,221.82406671000354,54469.7616684 2022-12-16,06:01:31.000,350,11114157,-795,0,1671170490,13011.37166461,221.8311158400029,54469.88044944 2022-12-16,06:01:32.000,350,11114153,-795,0,1671170491,13011.41208247,221.81701758000418,54469.75468128001 2022-12-16,06:01:33.000,350,11114140,-795,0,1671170492,13011.41208247,221.73947715000395,54469.91538504001 2022-12-16,06:01:34.000,350,11114158,-795,0,1671170493,13011.36492829999,221.72537888999796,54469.85948808 2022-12-16,06:01:35.000,350,11114171,-795,0,1671170494,13011.337983059995,221.7324280200046,54469.85948808 2022-12-16,06:01:36.000,350,11114112,-795,0,1671170495,13011.28409257999,221.71128062999924,54469.70577144001 2022-12-16,06:01:37.000,350,11114150,-795,0,1671170496,13011.22346578999,221.69013324000116,54469.67782296001 2022-12-16,06:01:38.000,350,11114154,-795,0,1671170497,13011.398609849995,221.69013324000116,54469.85948808 2022-12-16,06:01:39.000,350,11114165,-795,0,1671170498,13011.36492829999,221.69718237000052,54469.81756536 2022-12-16,06:01:40.000,350,11114143,-795,0,1671170499,13011.418818779995,221.67603498000244,54469.81057824 2022-12-16,06:01:41.000,350,11114107,-795,0,1671170500,13011.40534615999,221.66898585000308,54469.782629760004 2022-12-16,06:01:42.000,350,11114153,-795,0,1671170501,13011.358191989995,221.6196419400003,54469.57301616 2022-12-16,06:01:43.000,350,11114142,-795,0,1671170502,13011.358191989995,221.62669106999965,54469.635900240006 2022-12-16,06:01:44.000,350,11114119,-795,0,1671170503,13011.337983059995,221.62669106999965,54469.621926 2022-12-16,06:01:45.000,350,11114183,-795,0,1671170504,13011.37166461,221.61259281000093,54469.75468128001 2022-12-16,06:01:46.000,350,11114145,-795,0,1671170505,13011.418818779995,221.61259281000093,54469.83852672 2022-12-16,06:01:47.000,350,11114138,-795,0,1671170506,13011.378400919995,221.57029803000478,54469.79660400001 2022-12-16,06:01:48.000,350,11114163,-795,0,1671170507,13011.34471936999,221.56324889999814,54469.64987448 2022-12-16,06:01:49.000,350,11114081,-795,0,1671170508,13011.39187354,221.54210151000007,54469.74070704 2022-12-16,06:01:50.000,350,11114172,-795,0,1671170509,13011.37166461,221.55619976999878,54469.6917972 2022-12-16,06:01:51.000,350,11114149,-795,0,1671170510,13011.358191989995,221.54915063999943,54469.75468128001 2022-12-16,06:01:52.000,350,11114135,-795,0,1671170511,13011.297565199995,221.51390499000263,54469.566029040005 2022-12-16,06:01:53.000,350,11114139,-795,0,1671170512,13011.30430150999,221.49275760000455,54469.54506768 2022-12-16,06:01:54.000,350,11114131,-795,0,1671170513,13011.33124675,221.49275760000455,54469.60096464 2022-12-16,06:01:55.000,350,11114117,-795,0,1671170514,13011.378400919995,221.51390499000263,54469.69878432 2022-12-16,06:01:56.000,350,11114100,-795,0,1671170515,13011.38513722999,221.50685586000327,54469.71974568 2022-12-16,06:01:57.000,350,11114163,-795,0,1671170516,13011.33124675,221.4716102099992,54469.67083584 2022-12-16,06:01:58.000,350,11114193,-795,0,1671170517,13011.30430150999,221.47865933999856,54469.44026088001 2022-12-16,06:01:59.000,350,11114114,-795,0,1671170518,13011.277356269995,221.47865933999856,54469.517119200005 2022-12-16,06:02:00.000,350,11114148,-795,0,1671170519,13011.32451043999,221.47865933999856,54469.5520548 2022-12-16,06:02:01.000,350,11114145,-795,0,1671170520,13011.337983059995,221.4716102099992,54469.53808056001 2022-12-16,06:02:02.000,350,11114131,-795,0,1671170521,13011.317774129995,221.4716102099992,54469.48917072001 2022-12-16,06:02:03.000,350,11114192,-795,0,1671170522,13011.28409257999,221.47865933999856,54469.58699040001 2022-12-16,06:02:04.000,350,11114154,-795,0,1671170523,13011.2302021,221.4716102099992,54469.5520548 2022-12-16,06:02:05.000,350,11114065,-795,0,1671170524,13011.297565199995,221.42931543000304,54469.52410632 2022-12-16,06:02:06.000,350,11114162,-795,0,1671170525,13011.28409257999,221.49275760000455,54469.5520548 2022-12-16,06:02:07.000,350,11114174,-795,0,1671170526,13011.277356269995,221.4716102099992,54469.566029040005 2022-12-16,06:02:08.000,350,11114145,-795,0,1671170527,13011.26388364999,221.50685586000327,54469.42628664 2022-12-16,06:02:09.000,350,11114182,-795,0,1671170528,13011.22346578999,221.48570846999792,54469.468209360006 2022-12-16,06:02:10.000,350,11114153,-795,0,1671170529,13011.32451043999,221.48570846999792,54469.67083584 2022-12-16,06:02:11.000,350,11114141,-795,0,1671170530,13011.337983059995,221.51390499000263,54469.60096464 2022-12-16,06:02:12.000,350,11114096,-795,0,1671170531,13011.35145568,221.50685586000327,54469.45423512 2022-12-16,06:02:13.000,350,11114170,-795,0,1671170532,13011.398609849995,221.51390499000263,54469.5520548 2022-12-16,06:02:14.000,350,11114167,-795,0,1671170533,13011.42555508999,221.50685586000327,54469.566029040005 2022-12-16,06:02:15.000,350,11114152,-795,0,1671170534,13011.40534615999,221.5350523800007,54469.60096464 2022-12-16,06:02:16.000,350,11114165,-795,0,1671170535,13011.35145568,221.56324889999814,54469.46122224001 2022-12-16,06:02:17.000,350,11114142,-795,0,1671170536,13011.317774129995,221.54210151000007,54469.51013208001 2022-12-16,06:02:18.000,350,11114162,-795,0,1671170537,13011.41208247,221.57734716000414,54469.62891312001 2022-12-16,06:02:19.000,350,11114160,-795,0,1671170538,13011.358191989995,221.54915063999943,54469.55904192001 2022-12-16,06:02:20.000,350,11114176,-795,0,1671170539,13011.418818779995,221.56324889999814,54469.614938880004 2022-12-16,06:02:21.000,350,11114125,-795,0,1671170540,13011.398609849995,221.61259281000093,54469.65686160001 2022-12-16,06:02:22.000,350,11114123,-795,0,1671170541,13011.358191989995,221.520954120002,54469.3773768 2022-12-16,06:02:23.000,350,11114128,-795,0,1671170542,13011.33124675,221.55619976999878,54469.46122224001 2022-12-16,06:02:24.000,350,11114123,-795,0,1671170543,13011.41208247,221.5843962900035,54469.57301616 2022-12-16,06:02:25.000,350,11114141,-795,0,1671170544,13011.40534615999,221.57734716000414,54469.54506768 2022-12-16,06:02:26.000,350,11114181,-795,0,1671170545,13011.358191989995,221.55619976999878,54469.53808056001 2022-12-16,06:02:27.000,350,11114165,-795,0,1671170546,13011.378400919995,221.5843962900035,54469.5520548 2022-12-16,06:02:28.000,350,11114198,-795,0,1671170547,13011.42555508999,221.54210151000007,54469.69878432 2022-12-16,06:02:29.000,350,11114139,-795,0,1671170548,13011.41208247,221.5843962900035,54469.60795176001 2022-12-16,06:02:30.000,350,11114106,-795,0,1671170549,13011.41208247,221.59144542000286,54469.566029040005 2022-12-16,06:02:31.000,350,11114122,-795,0,1671170550,13011.35145568,221.57734716000414,54469.40532528 2022-12-16,06:02:32.000,350,11114124,-795,0,1671170551,13011.35145568,221.5843962900035,54469.51013208001 2022-12-16,06:02:33.000,350,11114079,-795,0,1671170552,13011.337983059995,221.57734716000414,54469.57301616 2022-12-16,06:02:34.000,350,11114167,-795,0,1671170553,13011.48618187999,221.59144542000286,54469.72673280001 2022-12-16,06:02:35.000,350,11114174,-795,0,1671170554,13011.479445569996,221.57029803000478,54469.67083584 2022-12-16,06:02:36.000,350,11114171,-795,0,1671170555,13011.479445569996,221.59144542000286,54469.67782296001 2022-12-16,06:02:37.000,350,11114161,-795,0,1671170556,13011.38513722999,221.57734716000414,54469.53109344 2022-12-16,06:02:38.000,350,11114096,-795,0,1671170557,13011.46597294999,221.5350523800007,54469.58699040001 2022-12-16,06:02:39.000,350,11114155,-795,0,1671170558,13011.41208247,221.54210151000007,54469.53808056001 2022-12-16,06:02:40.000,350,11114125,-795,0,1671170559,13011.44576401999,221.520954120002,54469.51013208001 2022-12-16,06:02:41.000,350,11114151,-795,0,1671170560,13011.41208247,221.55619976999878,54469.54506768 2022-12-16,06:02:42.000,350,11114153,-795,0,1671170561,13011.41208247,221.51390499000263,54469.50314496 2022-12-16,06:02:43.000,350,11114166,-795,0,1671170562,13011.459236639996,221.520954120002,54469.53808056001 2022-12-16,06:02:44.000,350,11114144,-795,0,1671170563,13011.499654499996,221.51390499000263,54469.64987448 2022-12-16,06:02:45.000,350,11114152,-795,0,1671170564,13011.46597294999,221.4998067300039,54469.60096464 2022-12-16,06:02:46.000,350,11114118,-795,0,1671170565,13011.499654499996,221.47865933999856,54469.49615784 2022-12-16,06:02:47.000,350,11114144,-795,0,1671170566,13011.439027709996,221.4998067300039,54469.38436392 2022-12-16,06:02:48.000,350,11114139,-795,0,1671170567,13011.42555508999,221.50685586000327,54469.398338160005 2022-12-16,06:02:49.000,350,11114160,-795,0,1671170568,13011.4322914,221.520954120002,54469.468209360006 2022-12-16,06:02:50.000,350,11114158,-755,0,1671170569,13011.51312712,221.5350523800007,54469.614938880004 2022-12-16,06:02:51.000,350,11114211,-795,0,1671170570,13011.526599739991,221.54915063999943,54469.566029040005 2022-12-16,06:02:52.000,350,11114097,-795,0,1671170571,13011.526599739991,221.50685586000327,54469.49615784 2022-12-16,06:02:53.000,350,11114183,-795,0,1671170572,13011.560281289996,221.51390499000263,54469.614938880004 2022-12-16,06:02:54.000,350,11114157,-795,0,1671170573,13011.567017599991,221.50685586000327,54469.67083584 2022-12-16,06:02:55.000,350,11114179,-795,0,1671170574,13011.593962840001,221.5350523800007,54469.66384872 2022-12-16,06:02:56.000,350,11114190,-795,0,1671170575,13011.51312712,221.48570846999792,54469.49615784 2022-12-16,06:02:57.000,350,11114155,-795,0,1671170576,13011.479445569996,221.4716102099992,54469.517119200005 2022-12-16,06:02:58.000,350,11114179,-795,0,1671170577,13011.573753910001,221.4716102099992,54469.62891312001 2022-12-16,06:02:59.000,350,11114139,-795,0,1671170578,13011.55354498,221.4716102099992,54469.57301616 2022-12-16,06:03:00.000,350,11114177,-795,0,1671170579,13011.567017599991,221.45046282000112,54469.60096464 2022-12-16,06:03:01.000,350,11114123,-795,0,1671170580,13011.506390809991,221.42931543000304,54469.58000328001 2022-12-16,06:03:02.000,350,11114125,-795,0,1671170581,13011.46597294999,221.41521717000433,54469.41231240001 2022-12-16,06:03:03.000,350,11114141,-795,0,1671170582,13011.506390809991,221.39406977999897,54469.398338160005 2022-12-16,06:03:04.000,350,11114188,-795,0,1671170583,13011.519863429996,221.4363645600024,54469.58000328001 2022-12-16,06:03:05.000,350,11114104,-795,0,1671170584,13011.526599739991,221.44341369000176,54469.54506768 2022-12-16,06:03:06.000,350,11114187,-795,0,1671170585,13011.55354498,221.4363645600024,54469.4821836 2022-12-16,06:03:07.000,350,11114153,-795,0,1671170586,13011.519863429996,221.4363645600024,54469.468209360006 2022-12-16,06:03:08.000,350,11114169,-795,0,1671170587,13011.593962840001,221.41521717000433,54469.64288736 2022-12-16,06:03:09.000,350,11114178,-795,0,1671170588,13011.567017599991,221.41521717000433,54469.614938880004 2022-12-16,06:03:10.000,350,11114152,-795,0,1671170589,13011.526599739991,221.40111890999833,54469.52410632 2022-12-16,06:03:11.000,350,11114149,-795,0,1671170590,13011.573753910001,221.36587326000154,54469.54506768 2022-12-16,06:03:12.000,350,11114165,-795,0,1671170591,13011.499654499996,221.37997152000025,54469.41929952001 2022-12-16,06:03:13.000,350,11114150,-795,0,1671170592,13011.46597294999,221.35177500000282,54469.398338160005 2022-12-16,06:03:14.000,350,11114165,-795,0,1671170593,13011.593962840001,221.3729223900009,54469.53109344 2022-12-16,06:03:15.000,350,11114159,-795,0,1671170594,13011.567017599991,221.3376767400041,54469.614938880004 2022-12-16,06:03:16.000,350,11114128,-795,0,1671170595,13011.580490219996,221.31652934999875,54469.55904192001 2022-12-16,06:03:17.000,350,11114153,-795,0,1671170596,13011.593962840001,221.2742345700026,54469.566029040005 2022-12-16,06:03:18.000,350,11114150,-795,0,1671170597,13011.479445569996,221.26718544000323,54469.34244120001 2022-12-16,06:03:19.000,350,11114148,-795,0,1671170598,13011.55354498,221.26013631000387,54469.41929952001 2022-12-16,06:03:20.000,350,11114137,-795,0,1671170599,13011.580490219996,221.2742345700026,54469.4821836 2022-12-16,06:03:21.000,350,11114183,-795,0,1671170600,13011.53333605,221.2530871800045,54469.45423512 2022-12-16,06:03:22.000,350,11114123,-795,0,1671170601,13011.540072359996,221.2248906599998,54469.41231240001 2022-12-16,06:03:23.000,350,11114140,-795,0,1671170602,13011.546808669991,221.21784153000044,54469.3773768 2022-12-16,06:03:24.000,350,11114145,-795,0,1671170603,13011.600699149996,221.23898891999852,54469.47519648 2022-12-16,06:03:25.000,350,11114133,-795,0,1671170604,13011.560281289996,221.21784153000044,54469.45423512 2022-12-16,06:03:26.000,350,11114157,-795,0,1671170605,13011.573753910001,221.2248906599998,54469.40532528 2022-12-16,06:03:27.000,350,11114163,-795,0,1671170606,13011.44576401999,221.2248906599998,54469.12584048001 2022-12-16,06:03:28.000,350,11114161,-795,0,1671170607,13011.567017599991,221.2248906599998,54469.18872456 2022-12-16,06:03:29.000,350,11114155,-795,0,1671170608,13011.51312712,221.19669414000236,54469.15378896001 2022-12-16,06:03:30.000,350,11114187,-795,0,1671170609,13011.614171770001,221.20374327000172,54469.39135104001 2022-12-16,06:03:31.000,350,11114144,-795,0,1671170610,13011.567017599991,221.21079240000108,54469.3773768 2022-12-16,06:03:32.000,350,11114162,-795,0,1671170611,13011.479445569996,221.18259588000365,54469.2376344 2022-12-16,06:03:33.000,350,11114106,-795,0,1671170612,13011.627644389991,221.1755467500043,54469.40532528 2022-12-16,06:03:34.000,350,11114258,-795,0,1671170613,13011.580490219996,221.19669414000236,54469.29353136001 2022-12-16,06:03:35.000,350,11114152,-795,0,1671170614,13011.634380700001,221.21079240000108,54469.46122224001 2022-12-16,06:03:36.000,350,11114200,-795,0,1671170615,13011.573753910001,221.16849761999765,54469.26558288 2022-12-16,06:03:37.000,350,11114164,-795,0,1671170616,13011.573753910001,221.21079240000108,54469.31449272 2022-12-16,06:03:38.000,350,11114201,-795,0,1671170617,13011.614171770001,221.20374327000172,54469.51013208001 2022-12-16,06:03:39.000,350,11114198,-795,0,1671170618,13011.593962840001,221.20374327000172,54469.45423512 2022-12-16,06:03:40.000,350,11114141,-795,0,1671170619,13011.560281289996,221.19669414000236,54469.37038968001 2022-12-16,06:03:41.000,350,11114147,-795,0,1671170620,13011.55354498,221.1755467500043,54469.34244120001 2022-12-16,06:03:42.000,350,11114134,-795,0,1671170621,13011.45250033,221.20374327000172,54469.24462152001 2022-12-16,06:03:43.000,350,11114164,-795,0,1671170622,13011.47270926,221.189645010003,54469.230647280005 2022-12-16,06:03:44.000,350,11114139,-795,0,1671170623,13011.49291819,221.20374327000172,54469.279557120004 2022-12-16,06:03:45.000,350,11114151,-795,0,1671170624,13011.49291819,221.20374327000172,54469.34244120001 2022-12-16,06:03:46.000,350,11114178,-795,0,1671170625,13011.546808669991,221.2530871800045,54469.44026088001 2022-12-16,06:03:47.000,350,11114133,-795,0,1671170626,13011.51312712,221.23898891999852,54469.349428320005 2022-12-16,06:03:48.000,350,11114117,-795,0,1671170627,13011.48618187999,221.21784153000044,54469.25859576 2022-12-16,06:03:49.000,350,11114147,-795,0,1671170628,13011.499654499996,221.24603804999788,54469.29353136001 2022-12-16,06:03:50.000,350,11114179,-795,0,1671170629,13011.519863429996,221.26718544000323,54469.349428320005 2022-12-16,06:03:51.000,350,11114065,-795,0,1671170630,13011.479445569996,221.26013631000387,54469.26558288 2022-12-16,06:03:52.000,350,11114137,-795,0,1671170631,13011.526599739991,221.2248906599998,54469.32846696 2022-12-16,06:03:53.000,350,11114195,-795,0,1671170632,13011.499654499996,221.23898891999852,54469.28654424 2022-12-16,06:03:54.000,350,11114135,-795,0,1671170633,13011.459236639996,221.21784153000044,54469.28654424 2022-12-16,06:03:55.000,350,11114177,-795,0,1671170634,13011.49291819,221.18259588000365,54469.29353136001 2022-12-16,06:03:56.000,350,11114133,-795,0,1671170635,13011.526599739991,221.2248906599998,54469.300518480006 2022-12-16,06:03:57.000,350,11114168,-795,0,1671170636,13011.51312712,221.21079240000108,54469.38436392 2022-12-16,06:03:58.000,350,11114171,-795,0,1671170637,13011.499654499996,221.18259588000365,54469.27257000001 2022-12-16,06:03:59.000,350,11114161,-795,0,1671170638,13011.4322914,221.21079240000108,54469.19571168 2022-12-16,06:04:00.000,350,11114150,-795,0,1671170639,13011.499654499996,221.18259588000365,54469.32846696 2022-12-16,06:04:01.000,350,11114161,-795,0,1671170640,13011.45250033,221.21079240000108,54469.06994352 2022-12-16,06:04:02.000,350,11114161,-795,0,1671170641,13011.51312712,221.18259588000365,54469.2376344 2022-12-16,06:04:03.000,350,11114148,-795,0,1671170642,13011.560281289996,221.1614484899983,54469.36340256 2022-12-16,06:04:04.000,350,11114226,-795,0,1671170643,13011.593962840001,221.16849761999765,54469.31449272 2022-12-16,06:04:05.000,350,11114133,-795,0,1671170644,13011.560281289996,221.11210458000278,54469.31449272 2022-12-16,06:04:06.000,350,11114176,-795,0,1671170645,13011.499654499996,221.13325197000086,54469.181737440005 2022-12-16,06:04:07.000,350,11114112,-795,0,1671170646,13011.53333605,221.11210458000278,54469.20269880001 2022-12-16,06:04:08.000,350,11114181,-795,0,1671170647,13011.519863429996,221.0909571900047,54469.26558288 2022-12-16,06:04:09.000,350,11114138,-795,0,1671170648,13011.53333605,221.11915371000214,54469.3075056 2022-12-16,06:04:10.000,350,11114187,-715,0,1671170649,13011.546808669991,221.09800632000406,54469.32846696 2022-12-16,06:04:11.000,350,11114168,-795,0,1671170650,13011.560281289996,221.09800632000406,54469.300518480006 2022-12-16,06:04:12.000,350,11114164,-795,0,1671170651,13011.55354498,221.08390805999807,54469.15378896001 2022-12-16,06:04:13.000,350,11114141,-795,0,1671170652,13011.573753910001,221.04866241000127,54469.35641544 2022-12-16,06:04:14.000,350,11114159,-795,0,1671170653,13011.593962840001,221.0768589299987,54469.31449272 2022-12-16,06:04:15.000,350,11114174,-795,0,1671170654,13011.573753910001,221.06980979999935,54469.31449272 2022-12-16,06:04:16.000,350,11114170,-795,0,1671170655,13011.40534615999,221.00636762999784,54468.88129128 2022-12-16,06:04:17.000,350,11114155,-795,0,1671170656,13011.593962840001,221.02046589000383,54469.38436392 2022-12-16,06:04:18.000,350,11114193,-795,0,1671170657,13011.526599739991,221.0416132800019,54469.20269880001 2022-12-16,06:04:19.000,350,11114173,-795,0,1671170658,13011.600699149996,220.99226936999912,54469.34244120001 2022-12-16,06:04:20.000,350,11114168,-795,0,1671170659,13011.573753910001,221.00636762999784,54469.33545408 2022-12-16,06:04:21.000,350,11114148,-795,0,1671170660,13011.526599739991,221.01341676000447,54469.2376344 2022-12-16,06:04:22.000,350,11114151,-795,0,1671170661,13011.48618187999,221.02046589000383,54469.12584048001 2022-12-16,06:04:23.000,350,11114169,-795,0,1671170662,13011.47270926,220.9781711100004,54469.08391776001 2022-12-16,06:04:24.000,350,11114140,-795,0,1671170663,13011.51312712,220.99226936999912,54469.18872456 2022-12-16,06:04:25.000,350,11114170,-795,0,1671170664,13011.519863429996,220.98522023999976,54469.25859576 2022-12-16,06:04:26.000,350,11114165,-795,0,1671170665,13011.51312712,221.02046589000383,54469.1677632 2022-12-16,06:04:27.000,350,11114144,-795,0,1671170666,13011.49291819,220.95702372000233,54469.15378896001 2022-12-16,06:04:28.000,350,11114177,-795,0,1671170667,13011.506390809991,220.9781711100004,54469.2376344 2022-12-16,06:04:29.000,350,11114129,-635,0,1671170668,13011.540072359996,220.94997459000297,54469.24462152001 2022-12-16,06:04:30.000,350,11114197,-795,0,1671170669,13011.459236639996,220.98522023999976,54469.2376344 2022-12-16,06:04:31.000,350,11114163,-795,0,1671170670,13011.44576401999,220.94997459000297,54469.1677632 2022-12-16,06:04:32.000,350,11114148,-795,0,1671170671,13011.398609849995,221.00636762999784,54469.07693064001 2022-12-16,06:04:33.000,350,11114123,-715,0,1671170672,13011.31103782,221.00636762999784,54469.09090488 2022-12-16,06:04:34.000,350,11114163,-795,0,1671170673,13011.41208247,221.00636762999784,54469.181737440005 2022-12-16,06:04:35.000,350,11114171,-795,0,1671170674,13011.47270926,220.9781711100004,54469.24462152001 2022-12-16,06:04:36.000,350,11114077,-795,0,1671170675,13011.44576401999,220.96407285000168,54469.20968592 2022-12-16,06:04:37.000,350,11114156,-795,0,1671170676,13011.44576401999,220.95702372000233,54469.15378896001 2022-12-16,06:04:38.000,350,11114159,-755,0,1671170677,13011.38513722999,220.99931849999848,54468.9930852 2022-12-16,06:04:39.000,350,11114138,-795,0,1671170678,13011.38513722999,220.97112198000104,54469.05596928001 2022-12-16,06:04:40.000,350,11114181,-795,0,1671170679,13011.39187354,220.99226936999912,54469.132827600006 2022-12-16,06:04:41.000,350,11114171,-795,0,1671170680,13011.39187354,220.99226936999912,54469.19571168 2022-12-16,06:04:42.000,350,11114199,-795,0,1671170681,13011.31103782,220.99226936999912,54469.04199504 2022-12-16,06:04:43.000,350,11114176,-795,0,1671170682,13011.398609849995,220.97112198000104,54469.13981472 2022-12-16,06:04:44.000,350,11114172,-795,0,1671170683,13011.36492829999,221.00636762999784,54469.12584048001 2022-12-16,06:04:45.000,350,11114146,-795,0,1671170684,13011.358191989995,220.94997459000297,54469.13981472 2022-12-16,06:04:46.000,350,11114141,-795,0,1671170685,13011.358191989995,220.9781711100004,54469.12584048001 2022-12-16,06:04:47.000,350,11114131,-795,0,1671170686,13011.34471936999,220.98522023999976,54469.10487912001 2022-12-16,06:04:48.000,350,11114198,-795,0,1671170687,13011.317774129995,220.99226936999912,54468.95814960001 2022-12-16,06:04:49.000,350,11114183,-795,0,1671170688,13011.32451043999,221.00636762999784,54469.014046560005 2022-12-16,06:04:50.000,350,11114143,-795,0,1671170689,13011.398609849995,220.99931849999848,54469.20968592 2022-12-16,06:04:51.000,350,11114189,-795,0,1671170690,13011.39187354,220.99226936999912,54469.097892 2022-12-16,06:04:52.000,350,11114146,-795,0,1671170691,13011.38513722999,221.00636762999784,54469.132827600006 2022-12-16,06:04:53.000,350,11114108,-795,0,1671170692,13011.31103782,221.00636762999784,54468.923214 2022-12-16,06:04:54.000,350,11114141,-795,0,1671170693,13011.34471936999,221.01341676000447,54469.04898216 2022-12-16,06:04:55.000,350,11114156,-795,0,1671170694,13011.34471936999,221.00636762999784,54469.18872456 2022-12-16,06:04:56.000,350,11114146,-795,0,1671170695,13011.398609849995,221.0275150200032,54469.11885336 2022-12-16,06:04:57.000,350,11114180,-795,0,1671170696,13011.358191989995,221.03456415000255,54469.10487912001 2022-12-16,06:04:58.000,350,11114172,-795,0,1671170697,13011.34471936999,221.0416132800019,54469.111866240004 2022-12-16,06:04:59.000,350,11114167,-795,0,1671170698,13011.439027709996,221.0768589299987,54469.22366016001 2022-12-16,06:05:00.000,350,11114163,-795,0,1671170699,13011.44576401999,221.06276067,54469.25859576 2022-12-16,06:05:01.000,350,11114149,-795,0,1671170700,13011.42555508999,221.06276067,54469.17475032001 2022-12-16,06:05:02.000,350,11114146,-795,0,1671170701,13011.29082889,221.05571154000063,54468.944175360004 2022-12-16,06:05:03.000,350,11114088,-795,0,1671170702,13011.37166461,221.04866241000127,54468.97911096 2022-12-16,06:05:04.000,350,11114165,-795,0,1671170703,13011.47270926,221.06276067,54469.062956400005 2022-12-16,06:05:05.000,350,11114140,-795,0,1671170704,13011.47270926,221.08390805999807,54469.06994352 2022-12-16,06:05:06.000,350,11114185,-795,0,1671170705,13011.45250033,221.05571154000063,54469.0280208 2022-12-16,06:05:07.000,350,11114159,-795,0,1671170706,13011.48618187999,221.06276067,54469.09090488 2022-12-16,06:05:08.000,350,11114193,-795,0,1671170707,13011.546808669991,221.06276067,54469.15378896001 2022-12-16,06:05:09.000,350,11114181,-795,0,1671170708,13011.459236639996,221.06276067,54469.06994352 2022-12-16,06:05:10.000,350,11114125,-795,0,1671170709,13011.47270926,221.09800632000406,54469.05596928001 2022-12-16,06:05:11.000,350,11114150,-795,0,1671170710,13011.47270926,221.0909571900047,54469.062956400005 2022-12-16,06:05:12.000,350,11114142,-795,0,1671170711,13011.46597294999,221.05571154000063,54468.93020112 2022-12-16,06:05:13.000,350,11114166,-795,0,1671170712,13011.459236639996,221.05571154000063,54468.93718824001 2022-12-16,06:05:14.000,350,11114164,-795,0,1671170713,13011.51312712,221.06276067,54469.097892 2022-12-16,06:05:15.000,350,11114112,-795,0,1671170714,13011.55354498,221.0909571900047,54469.09090488 2022-12-16,06:05:16.000,350,11114170,-795,0,1671170715,13011.573753910001,221.0909571900047,54469.09090488 2022-12-16,06:05:17.000,350,11114122,-795,0,1671170716,13011.48618187999,221.09800632000406,54468.97212384 2022-12-16,06:05:18.000,350,11114110,-795,0,1671170717,13011.506390809991,221.06980979999935,54469.014046560005 2022-12-16,06:05:19.000,350,11114175,-795,0,1671170718,13011.499654499996,221.11915371000214,54469.04898216 2022-12-16,06:05:20.000,350,11114155,-795,0,1671170719,13011.560281289996,221.06980979999935,54469.04199504 2022-12-16,06:05:21.000,350,11114091,-795,0,1671170720,13011.53333605,221.06276067,54469.07693064001 2022-12-16,06:05:22.000,350,11114121,-795,0,1671170721,13011.546808669991,221.09800632000406,54469.0280208 2022-12-16,06:05:23.000,350,11114125,-795,0,1671170722,13011.546808669991,221.09800632000406,54469.04898216 2022-12-16,06:05:24.000,350,11114105,-795,0,1671170723,13011.560281289996,221.11915371000214,54469.132827600006 2022-12-16,06:05:25.000,350,11114140,-795,0,1671170724,13011.587226529991,221.08390805999807,54469.12584048001 2022-12-16,06:05:26.000,350,11114111,-795,0,1671170725,13011.573753910001,221.06980979999935,54469.04199504 2022-12-16,06:05:27.000,350,11114153,-795,0,1671170726,13011.48618187999,221.11210458000278,54468.97212384 2022-12-16,06:05:28.000,350,11114204,-795,0,1671170727,13011.55354498,221.11210458000278,54468.95814960001 2022-12-16,06:05:29.000,350,11114177,-795,0,1671170728,13011.587226529991,221.06276067,54469.04199504 2022-12-16,06:05:30.000,350,11114182,-795,0,1671170729,13011.641117009996,221.0909571900047,54469.097892 2022-12-16,06:05:31.000,350,11114144,-795,0,1671170730,13011.560281289996,221.08390805999807,54469.00007232 2022-12-16,06:05:32.000,350,11114089,-795,0,1671170731,13011.607435459991,221.0768589299987,54469.04199504 2022-12-16,06:05:33.000,350,11114138,-795,0,1671170732,13011.587226529991,221.10505545000342,54469.097892 2022-12-16,06:05:34.000,350,11114148,-795,0,1671170733,13011.560281289996,221.0909571900047,54468.95814960001 2022-12-16,06:05:35.000,350,11114188,-795,0,1671170734,13011.668062249992,221.08390805999807,54469.1677632 2022-12-16,06:05:36.000,350,11114191,-795,0,1671170735,13011.647853319992,221.06276067,54469.08391776001 2022-12-16,06:05:37.000,350,11114187,-795,0,1671170736,13011.607435459991,221.0416132800019,54469.111866240004 2022-12-16,06:05:38.000,350,11114127,-795,0,1671170737,13011.674798560001,221.0768589299987,54469.24462152001 2022-12-16,06:05:39.000,350,11114190,-795,0,1671170738,13011.708480109992,221.06980979999935,54469.25160864001 2022-12-16,06:05:40.000,350,11114165,-795,0,1671170739,13011.681534869997,221.06276067,54469.21667304 2022-12-16,06:05:41.000,350,11114097,-795,0,1671170740,13011.681534869997,221.0416132800019,54469.20968592 2022-12-16,06:05:42.000,350,11114171,-795,0,1671170741,13011.560281289996,221.03456415000255,54469.00007232 2022-12-16,06:05:43.000,350,11114152,-795,0,1671170742,13011.55354498,221.01341676000447,54469.00007232 2022-12-16,06:05:44.000,350,11114209,-795,0,1671170743,13011.593962840001,220.99931849999848,54469.06994352 2022-12-16,06:05:45.000,350,11114102,-795,0,1671170744,13011.593962840001,221.02046589000383,54469.097892 2022-12-16,06:05:46.000,350,11114149,-795,0,1671170745,13011.567017599991,221.00636762999784,54468.965136720006 2022-12-16,06:05:47.000,350,11114198,-795,0,1671170746,13011.587226529991,220.98522023999976,54468.97212384 2022-12-16,06:05:48.000,350,11114152,-795,0,1671170747,13011.614171770001,220.98522023999976,54469.097892 2022-12-16,06:05:49.000,350,11114122,-795,0,1671170748,13011.600699149996,220.9781711100004,54469.07693064001 2022-12-16,06:05:50.000,350,11114175,-795,0,1671170749,13011.580490219996,220.96407285000168,54469.0280208 2022-12-16,06:05:51.000,350,11114205,-795,0,1671170750,13011.546808669991,220.93587633000425,54469.05596928001 2022-12-16,06:05:52.000,350,11114161,-795,0,1671170751,13011.546808669991,220.9429254600036,54468.87430416 2022-12-16,06:05:53.000,350,11114184,-795,0,1671170752,13011.526599739991,220.9781711100004,54468.923214 2022-12-16,06:05:54.000,350,11114115,-795,0,1671170753,13011.560281289996,220.97112198000104,54469.14680184 2022-12-16,06:05:55.000,350,11114119,-795,0,1671170754,13011.600699149996,220.9288272000049,54469.04898216 2022-12-16,06:05:56.000,350,11114140,-795,0,1671170755,13011.573753910001,220.93587633000425,54469.04898216 2022-12-16,06:05:57.000,350,11114137,-795,0,1671170756,13011.49291819,220.9429254600036,54469.02103368 2022-12-16,06:05:58.000,350,11114139,-795,0,1671170757,13011.519863429996,220.93587633000425,54468.98609808001 2022-12-16,06:05:59.000,350,11114181,-795,0,1671170758,13011.51312712,220.9429254600036,54469.062956400005 2022-12-16,06:06:00.000,350,11114142,-795,0,1671170759,13011.546808669991,220.92177806999825,54469.00007232 2022-12-16,06:06:01.000,350,11114160,-795,0,1671170760,13011.51312712,220.9288272000049,54469.02103368 2022-12-16,06:06:02.000,350,11114164,-795,0,1671170761,13011.47270926,220.9147289399989,54468.93718824001 2022-12-16,06:06:03.000,350,11114135,-795,0,1671170762,13011.47270926,220.92177806999825,54468.95116248 2022-12-16,06:06:04.000,350,11114193,-795,0,1671170763,13011.506390809991,220.89358155000082,54469.11885336 2022-12-16,06:06:05.000,350,11114099,-795,0,1671170764,13011.499654499996,220.8794832900021,54469.062956400005 2022-12-16,06:06:06.000,350,11114186,-795,0,1671170765,13011.49291819,220.86538503000338,54468.9930852 2022-12-16,06:06:07.000,350,11114182,-795,0,1671170766,13011.4322914,220.88653242000146,54468.93020112 2022-12-16,06:06:08.000,350,11114133,-795,0,1671170767,13011.44576401999,220.90063068000018,54468.93020112 2022-12-16,06:06:09.000,350,11114139,-795,0,1671170768,13011.44576401999,220.87243416000274,54469.11885336 2022-12-16,06:06:10.000,350,11114147,-795,0,1671170769,13011.499654499996,220.87243416000274,54469.12584048001 2022-12-16,06:06:11.000,350,11114172,-795,0,1671170770,13011.44576401999,220.90767980999954,54469.1677632 2022-12-16,06:06:12.000,350,11114161,-795,0,1671170771,13011.45250033,220.85833590000402,54469.05596928001 2022-12-16,06:06:13.000,350,11114105,-795,0,1671170772,13011.44576401999,220.87243416000274,54468.9930852 2022-12-16,06:06:14.000,350,11114171,-795,0,1671170773,13011.459236639996,220.90767980999954,54469.097892 2022-12-16,06:06:15.000,350,11114159,-795,0,1671170774,13011.45250033,220.89358155000082,54469.07693064001 2022-12-16,06:06:16.000,350,11114154,-795,0,1671170775,13011.42555508999,220.89358155000082,54469.04199504 2022-12-16,06:06:17.000,350,11114173,-795,0,1671170776,13011.40534615999,220.88653242000146,54469.07693064001 2022-12-16,06:06:18.000,350,11114176,-795,0,1671170777,13011.49291819,220.90767980999954,54469.2376344 2022-12-16,06:06:19.000,350,11114154,-795,0,1671170778,13011.526599739991,220.9147289399989,54469.1677632 2022-12-16,06:06:20.000,350,11114182,-795,0,1671170779,13011.459236639996,220.8794832900021,54469.181737440005 2022-12-16,06:06:21.000,350,11114111,-795,0,1671170780,13011.439027709996,220.90767980999954,54469.07693064001 2022-12-16,06:06:22.000,350,11114165,-795,0,1671170781,13011.439027709996,220.93587633000425,54469.014046560005 2022-12-16,06:06:23.000,350,11114158,-795,0,1671170782,13011.418818779995,220.9147289399989,54469.04898216 2022-12-16,06:06:24.000,350,11114167,-795,0,1671170783,13011.42555508999,220.9147289399989,54469.04898216 2022-12-16,06:06:25.000,350,11114186,-795,0,1671170784,13011.46597294999,220.90063068000018,54469.13981472 2022-12-16,06:06:26.000,350,11114172,-795,0,1671170785,13011.418818779995,220.92177806999825,54469.03500792001 2022-12-16,06:06:27.000,350,11114147,-795,0,1671170786,13011.418818779995,220.90063068000018,54469.04199504 2022-12-16,06:06:28.000,350,11114127,-795,0,1671170787,13011.479445569996,220.92177806999825,54469.132827600006 2022-12-16,06:06:29.000,350,11114095,-795,0,1671170788,13011.49291819,220.90063068000018,54469.062956400005 2022-12-16,06:06:30.000,350,11114156,-795,0,1671170789,13011.51312712,220.90767980999954,54469.06994352 2022-12-16,06:06:31.000,350,11114212,-795,0,1671170790,13011.48618187999,220.8794832900021,54469.06994352 2022-12-16,06:06:32.000,350,11114154,-795,0,1671170791,13011.44576401999,220.90063068000018,54468.93020112 2022-12-16,06:06:33.000,350,11114188,-795,0,1671170792,13011.44576401999,220.8794832900021,54468.965136720006 2022-12-16,06:06:34.000,350,11114177,-795,0,1671170793,13011.51312712,220.87243416000274,54469.1677632 2022-12-16,06:06:35.000,350,11114166,-795,0,1671170794,13011.42555508999,220.8794832900021,54468.95814960001 2022-12-16,06:06:36.000,350,11114119,-795,0,1671170795,13011.506390809991,220.8794832900021,54469.04898216 2022-12-16,06:06:37.000,350,11114095,-795,0,1671170796,13011.41208247,220.90063068000018,54468.93020112 2022-12-16,06:06:38.000,350,11114151,-795,0,1671170797,13011.48618187999,220.85833590000402,54468.98609808001 2022-12-16,06:06:39.000,350,11114156,-795,0,1671170798,13011.47270926,220.89358155000082,54469.062956400005 2022-12-16,06:06:40.000,350,11114145,-795,0,1671170799,13011.49291819,220.87243416000274,54469.00007232 2022-12-16,06:06:41.000,350,11114163,-795,0,1671170800,13011.45250033,220.89358155000082,54469.04898216 2022-12-16,06:06:42.000,350,11114144,-795,0,1671170801,13011.48618187999,220.8794832900021,54468.923214 2022-12-16,06:06:43.000,350,11114126,-795,0,1671170802,13011.439027709996,220.85833590000402,54468.91622688001 2022-12-16,06:06:44.000,350,11114122,-795,0,1671170803,13011.526599739991,220.85128677000466,54469.02103368 2022-12-16,06:06:45.000,350,11114166,-795,0,1671170804,13011.499654499996,220.87243416000274,54468.97212384 2022-12-16,06:06:46.000,350,11114156,-795,0,1671170805,13011.51312712,220.85128677000466,54468.98609808001 2022-12-16,06:06:47.000,350,11114120,-795,0,1671170806,13011.48618187999,220.8794832900021,54468.86731704001 2022-12-16,06:06:48.000,350,11114101,-795,0,1671170807,13011.459236639996,220.85833590000402,54468.88129128 2022-12-16,06:06:49.000,350,11114178,-795,0,1671170808,13011.49291819,220.83718850999867,54468.97212384 2022-12-16,06:06:50.000,350,11114195,-795,0,1671170809,13011.560281289996,220.86538503000338,54469.0280208 2022-12-16,06:06:51.000,350,11114105,-795,0,1671170810,13011.519863429996,220.8794832900021,54469.02103368 2022-12-16,06:06:52.000,350,11114168,-795,0,1671170811,13011.53333605,220.8794832900021,54468.83936856001 2022-12-16,06:06:53.000,350,11114164,-795,0,1671170812,13011.540072359996,220.87243416000274,54469.02103368 2022-12-16,06:06:54.000,350,11114128,-795,0,1671170813,13011.567017599991,220.85833590000402,54468.93020112 2022-12-16,06:06:55.000,350,11114173,-795,0,1671170814,13011.580490219996,220.85128677000466,54468.965136720006 2022-12-16,06:06:56.000,350,11114151,-795,0,1671170815,13011.526599739991,220.8301393799993,54468.83238144 2022-12-16,06:06:57.000,350,11114186,-795,0,1671170816,13011.55354498,220.84423763999803,54468.93020112 2022-12-16,06:06:58.000,350,11114131,-795,0,1671170817,13011.580490219996,220.83718850999867,54469.111866240004 2022-12-16,06:06:59.000,350,11114180,-795,0,1671170818,13011.573753910001,220.83718850999867,54469.1677632 2022-12-16,06:07:00.000,350,11114178,-795,0,1671170819,13011.600699149996,220.8301393799993,54469.16077608 2022-12-16,06:07:01.000,350,11114129,-795,0,1671170820,13011.55354498,220.80194286000187,54469.09090488 2022-12-16,06:07:02.000,350,11114161,-795,0,1671170821,13011.46597294999,220.80194286000187,54468.923214 2022-12-16,06:07:03.000,350,11114184,-795,0,1671170822,13011.499654499996,220.7948937300025,54468.97911096 2022-12-16,06:07:04.000,350,11114167,-795,0,1671170823,13011.519863429996,220.75964807999844,54468.86731704001 2022-12-16,06:07:05.000,350,11114140,-795,0,1671170824,13011.499654499996,220.7807954700038,54468.944175360004 2022-12-16,06:07:06.000,350,11114197,-795,0,1671170825,13011.51312712,220.80899199000123,54468.88827840001 2022-12-16,06:07:07.000,350,11114154,-795,0,1671170826,13011.48618187999,220.7948937300025,54468.8533428 2022-12-16,06:07:08.000,350,11114141,-795,0,1671170827,13011.526599739991,220.78784460000315,54468.95116248 2022-12-16,06:07:09.000,350,11114169,-795,0,1671170828,13011.499654499996,220.78784460000315,54468.88827840001 2022-12-16,06:07:10.000,350,11114150,-795,0,1671170829,13011.48618187999,220.8160411200006,54468.81840720001 2022-12-16,06:07:11.000,350,11114173,-795,0,1671170830,13011.49291819,220.74554981999972,54468.86032992 2022-12-16,06:07:12.000,350,11114172,-795,0,1671170831,13011.459236639996,220.74554981999972,54468.727574640005 2022-12-16,06:07:13.000,350,11114151,-795,0,1671170832,13011.40534615999,220.75259894999908,54468.727574640005 2022-12-16,06:07:14.000,350,11114159,-795,0,1671170833,13011.48618187999,220.77374634000444,54468.895265520005 2022-12-16,06:07:15.000,350,11114159,-795,0,1671170834,13011.41208247,220.7666972099978,54468.76949736001 2022-12-16,06:07:16.000,350,11114141,-795,0,1671170835,13011.45250033,220.7666972099978,54468.90923976001 2022-12-16,06:07:17.000,350,11114150,-795,0,1671170836,13011.36492829999,220.7173533000023,54468.69263904 2022-12-16,06:07:18.000,350,11114128,-795,0,1671170837,13011.41208247,220.731451560001,54468.72058752001 2022-12-16,06:07:19.000,350,11114120,-795,0,1671170838,13011.418818779995,220.7666972099978,54468.74853600001 2022-12-16,06:07:20.000,350,11114130,-795,0,1671170839,13011.38513722999,220.75964807999844,54468.70661328 2022-12-16,06:07:21.000,350,11114146,-795,0,1671170840,13011.418818779995,220.77374634000444,54468.83238144 2022-12-16,06:07:22.000,350,11114085,-795,0,1671170841,13011.36492829999,220.80194286000187,54468.76251024 2022-12-16,06:07:23.000,350,11114143,-795,0,1671170842,13011.37166461,220.75259894999908,54468.776484480004 2022-12-16,06:07:24.000,350,11114178,-795,0,1671170843,13011.439027709996,220.75964807999844,54468.8533428 2022-12-16,06:07:25.000,350,11114152,-795,0,1671170844,13011.44576401999,220.7666972099978,54468.86731704001 2022-12-16,06:07:26.000,350,11114187,-795,0,1671170845,13011.39187354,220.80194286000187,54468.83238144 2022-12-16,06:07:27.000,350,11114169,-795,0,1671170846,13011.358191989995,220.82309024999995,54468.68565192 2022-12-16,06:07:28.000,350,11114184,-795,0,1671170847,13011.32451043999,220.85833590000402,54468.67167768001 2022-12-16,06:07:29.000,350,11114184,-795,0,1671170848,13011.37166461,220.88653242000146,54468.83936856001 2022-12-16,06:07:30.000,350,11114171,-795,0,1671170849,13011.39187354,220.9781711100004,54468.8533428 2022-12-16,06:07:31.000,350,11114171,-795,0,1671170850,13011.35145568,221.04866241000127,54468.797445840006 2022-12-16,06:07:32.000,350,11114147,-795,0,1671170851,13011.2302021,221.11210458000278,54468.6437292 2022-12-16,06:07:33.000,350,11114106,-795,0,1671170852,13011.095475899994,221.2248906599998,54468.68565192 2022-12-16,06:07:34.000,350,11114107,-795,0,1671170853,13010.826023499998,221.11210458000278,54468.629754960006 2022-12-16,06:07:35.000,350,11114206,-795,0,1671170854,13010.785605639998,220.731451560001,54468.55289664001 2022-12-16,06:07:36.000,350,11114184,-795,0,1671170855,13010.947277079998,220.37194593000459,54468.273411840004 2022-12-16,06:07:37.000,350,11114131,-795,0,1671170856,13011.317774129995,220.41424071000074,54468.47603832 2022-12-16,06:07:38.000,350,11114168,-795,0,1671170857,13011.607435459991,220.57637070000055,54468.90225264 2022-12-16,06:07:39.000,350,11114172,-795,0,1671170858,13011.634380700001,220.67505851999886,54468.93020112 2022-12-16,06:07:40.000,350,11114166,-795,0,1671170859,13011.600699149996,220.75964807999844,54468.93718824001 2022-12-16,06:07:41.000,350,11114173,-795,0,1671170860,13011.53333605,220.78784460000315,54468.90923976001 2022-12-16,06:07:42.000,350,11114159,-795,0,1671170861,13011.4322914,220.80899199000123,54468.72058752001 2022-12-16,06:07:43.000,350,11114161,-795,0,1671170862,13011.49291819,220.8160411200006,54468.7834716 2022-12-16,06:07:44.000,350,11114195,-795,0,1671170863,13011.4322914,220.8301393799993,54468.8533428 2022-12-16,06:07:45.000,350,11114161,-795,0,1671170864,13011.34471936999,220.85833590000402,54468.76251024 2022-12-16,06:07:46.000,350,11114178,-795,0,1671170865,13011.39187354,220.87243416000274,54468.7834716 2022-12-16,06:07:47.000,350,11114155,-795,0,1671170866,13011.358191989995,220.85833590000402,54468.76251024 2022-12-16,06:07:48.000,350,11114146,-795,0,1671170867,13011.38513722999,220.86538503000338,54468.846355680005 2022-12-16,06:07:49.000,350,11114136,-795,0,1671170868,13011.36492829999,220.83718850999867,54468.82539432 2022-12-16,06:07:50.000,350,11114179,-795,0,1671170869,13011.358191989995,220.9147289399989,54468.80443296 2022-12-16,06:07:51.000,350,11114175,-795,0,1671170870,13011.37166461,220.90063068000018,54468.81840720001 2022-12-16,06:07:52.000,350,11114172,-795,0,1671170871,13011.31103782,220.88653242000146,54468.73456176 2022-12-16,06:07:53.000,350,11114136,-795,0,1671170872,13011.27061996,220.8794832900021,54468.66469056 2022-12-16,06:07:54.000,350,11114101,-795,0,1671170873,13011.398609849995,220.88653242000146,54468.83936856001 2022-12-16,06:07:55.000,350,11114144,-795,0,1671170874,13011.40534615999,220.88653242000146,54468.846355680005 2022-12-16,06:07:56.000,350,11114124,-795,0,1671170875,13011.398609849995,220.90767980999954,54468.88129128 2022-12-16,06:07:57.000,350,11114172,-795,0,1671170876,13011.337983059995,220.88653242000146,54468.60180648001 2022-12-16,06:07:58.000,350,11114125,-795,0,1671170877,13011.40534615999,220.9147289399989,54468.68565192 2022-12-16,06:07:59.000,350,11114146,-795,0,1671170878,13011.418818779995,220.90063068000018,54468.79045872001 2022-12-16,06:08:00.000,350,11114181,-795,0,1671170879,13011.34471936999,220.88653242000146,54468.727574640005 2022-12-16,06:08:01.000,350,11114158,-795,0,1671170880,13011.418818779995,220.90063068000018,54468.81840720001 2022-12-16,06:08:02.000,350,11114164,-795,0,1671170881,13011.37166461,220.93587633000425,54468.797445840006 2022-12-16,06:08:03.000,350,11114183,-795,0,1671170882,13011.40534615999,220.9147289399989,54468.75552312 2022-12-16,06:08:04.000,350,11114179,-795,0,1671170883,13011.45250033,220.95702372000233,54468.846355680005 2022-12-16,06:08:05.000,350,11114178,-795,0,1671170884,13011.44576401999,220.9288272000049,54468.81142008 2022-12-16,06:08:06.000,350,11114156,-795,0,1671170885,13011.47270926,220.92177806999825,54468.82539432 2022-12-16,06:08:07.000,350,11114137,-795,0,1671170886,13011.38513722999,220.9147289399989,54468.61578072 2022-12-16,06:08:08.000,350,11114183,-795,0,1671170887,13011.38513722999,220.92177806999825,54468.57385800001 2022-12-16,06:08:09.000,350,11114122,-795,0,1671170888,13011.459236639996,220.94997459000297,54468.797445840006 2022-12-16,06:08:10.000,350,11114209,-795,0,1671170889,13011.4322914,220.94997459000297,54468.8533428 2022-12-16,06:08:11.000,350,11114182,-795,0,1671170890,13011.44576401999,220.94997459000297,54468.75552312 2022-12-16,06:08:12.000,350,11114199,-795,0,1671170891,13011.439027709996,220.97112198000104,54468.69263904 2022-12-16,06:08:13.000,350,11114123,-795,0,1671170892,13011.42555508999,220.9429254600036,54468.727574640005 2022-12-16,06:08:14.000,350,11114079,-795,0,1671170893,13011.44576401999,220.95702372000233,54468.76949736001 2022-12-16,06:08:15.000,350,11114183,-795,0,1671170894,13011.44576401999,220.96407285000168,54468.73456176 2022-12-16,06:08:16.000,350,11114144,-795,0,1671170895,13011.459236639996,220.9781711100004,54468.74853600001 2022-12-16,06:08:17.000,350,11114187,-795,0,1671170896,13011.39187354,220.9288272000049,54468.67167768001 2022-12-16,06:08:18.000,350,11114188,-795,0,1671170897,13011.41208247,220.9429254600036,54468.678664800005 2022-12-16,06:08:19.000,350,11114203,-795,0,1671170898,13011.48618187999,220.95702372000233,54468.69263904 2022-12-16,06:08:20.000,350,11114145,-795,0,1671170899,13011.573753910001,220.96407285000168,54468.91622688001 2022-12-16,06:08:21.000,350,11114155,-795,0,1671170900,13011.593962840001,220.96407285000168,54468.83238144 2022-12-16,06:08:22.000,350,11114119,-795,0,1671170901,13011.53333605,220.94997459000297,54468.69263904 2022-12-16,06:08:23.000,350,11114074,-795,0,1671170902,13011.53333605,220.94997459000297,54468.75552312 2022-12-16,06:08:24.000,350,11114161,-795,0,1671170903,13011.567017599991,220.96407285000168,54468.8533428 2022-12-16,06:08:25.000,350,11114193,-795,0,1671170904,13011.627644389991,220.93587633000425,54468.88827840001 2022-12-16,06:08:26.000,350,11114176,-795,0,1671170905,13011.55354498,220.9147289399989,54468.76949736001 2022-12-16,06:08:27.000,350,11114174,-795,0,1671170906,13011.546808669991,220.8794832900021,54468.73456176 2022-12-16,06:08:28.000,350,11114162,-795,0,1671170907,13011.567017599991,220.9429254600036,54468.80443296 2022-12-16,06:08:29.000,350,11114082,-795,0,1671170908,13011.49291819,220.9147289399989,54468.65770344 2022-12-16,06:08:30.000,350,11114133,-795,0,1671170909,13011.546808669991,220.93587633000425,54468.72058752001 2022-12-16,06:08:31.000,350,11114144,-795,0,1671170910,13011.55354498,220.9288272000049,54468.67167768001 2022-12-16,06:08:32.000,350,11114139,-795,0,1671170911,13011.47270926,220.90063068000018,54468.57385800001 2022-12-16,06:08:33.000,350,11114147,-795,0,1671170912,13011.46597294999,220.8794832900021,54468.60180648001 2022-12-16,06:08:34.000,350,11114159,-635,0,1671170913,13011.567017599991,220.97112198000104,54468.76949736001 2022-12-16,06:08:35.000,350,11114158,-795,0,1671170914,13011.55354498,220.90767980999954,54468.76251024 2022-12-16,06:08:36.000,350,11114134,-795,0,1671170915,13011.53333605,220.90063068000018,54468.76251024 2022-12-16,06:08:37.000,350,11114089,-795,0,1671170916,13011.398609849995,220.95702372000233,54468.7136004 2022-12-16,06:08:38.000,350,11114180,-795,0,1671170917,13011.44576401999,220.8794832900021,54468.58783224 2022-12-16,06:08:39.000,350,11114082,-795,0,1671170918,13011.51312712,220.89358155000082,54468.56687088 2022-12-16,06:08:40.000,350,11114178,-795,0,1671170919,13011.567017599991,220.93587633000425,54468.73456176 2022-12-16,06:08:41.000,350,11114134,-795,0,1671170920,13011.540072359996,220.88653242000146,54468.69962616001 2022-12-16,06:08:42.000,350,11114139,-795,0,1671170921,13011.526599739991,220.89358155000082,54468.62276784001 2022-12-16,06:08:43.000,350,11114127,-795,0,1671170922,13011.540072359996,220.8794832900021,54468.6437292 2022-12-16,06:08:44.000,350,11114141,-795,0,1671170923,13011.580490219996,220.88653242000146,54468.80443296 2022-12-16,06:08:45.000,350,11114072,-795,0,1671170924,13011.540072359996,220.82309024999995,54468.727574640005 2022-12-16,06:08:46.000,350,11114141,-795,0,1671170925,13011.560281289996,220.84423763999803,54468.69962616001 2022-12-16,06:08:47.000,350,11114135,-795,0,1671170926,13011.546808669991,220.8301393799993,54468.57385800001 2022-12-16,06:08:48.000,350,11114204,-795,0,1671170927,13011.519863429996,220.80194286000187,54468.54590952 2022-12-16,06:08:49.000,350,11114167,-795,0,1671170928,13011.573753910001,220.80194286000187,54468.727574640005 2022-12-16,06:08:50.000,350,11114114,-795,0,1671170929,13011.580490219996,220.8301393799993,54468.82539432 2022-12-16,06:08:51.000,350,11114141,-795,0,1671170930,13011.614171770001,220.7666972099978,54468.65071632001 2022-12-16,06:08:52.000,350,11114098,-795,0,1671170931,13011.546808669991,220.77374634000444,54468.61578072 2022-12-16,06:08:53.000,350,11114122,-795,0,1671170932,13011.567017599991,220.77374634000444,54468.608793600004 2022-12-16,06:08:54.000,350,11114162,-795,0,1671170933,13011.567017599991,220.78784460000315,54468.68565192 2022-12-16,06:08:55.000,350,11114124,-795,0,1671170934,13011.567017599991,220.75259894999908,54468.68565192 2022-12-16,06:08:56.000,350,11114132,-795,0,1671170935,13011.4322914,220.7666972099978,54468.58084512001 2022-12-16,06:08:57.000,350,11114153,-795,0,1671170936,13011.46597294999,220.74554981999972,54468.57385800001 2022-12-16,06:08:58.000,350,11114163,-795,0,1671170937,13011.526599739991,220.75259894999908,54468.75552312 2022-12-16,06:08:59.000,350,11114181,-795,0,1671170938,13011.567017599991,220.75964807999844,54468.727574640005 2022-12-16,06:09:00.000,350,11114191,-795,0,1671170939,13011.593962840001,220.7173533000023,54468.88129128 2022-12-16,06:09:01.000,350,11114109,-795,0,1671170940,13011.600699149996,220.75259894999908,54468.81142008 2022-12-16,06:09:02.000,350,11114150,-795,0,1671170941,13011.526599739991,220.7173533000023,54468.68565192 2022-12-16,06:09:03.000,350,11114127,-795,0,1671170942,13011.53333605,220.731451560001,54468.6437292 2022-12-16,06:09:04.000,350,11114189,-795,0,1671170943,13011.560281289996,220.70325504000357,54468.74154888001 2022-12-16,06:09:05.000,350,11114187,-795,0,1671170944,13011.560281289996,220.71030417000293,54468.74154888001 2022-12-16,06:09:06.000,350,11114161,-795,0,1671170945,13011.546808669991,220.74554981999972,54468.66469056 2022-12-16,06:09:07.000,350,11114159,-795,0,1671170946,13011.506390809991,220.7173533000023,54468.66469056 2022-12-16,06:09:08.000,350,11114158,-795,0,1671170947,13011.499654499996,220.731451560001,54468.60180648001 2022-12-16,06:09:09.000,350,11114098,-795,0,1671170948,13011.506390809991,220.71030417000293,54468.62276784001 2022-12-16,06:09:10.000,350,11114155,-795,0,1671170949,13011.526599739991,220.6962059100042,54468.57385800001 2022-12-16,06:09:11.000,350,11114147,-795,0,1671170950,13011.51312712,220.75259894999908,54468.62276784001 2022-12-16,06:09:12.000,350,11114170,-795,0,1671170951,13011.48618187999,220.72440243000165,54468.56687088 2022-12-16,06:09:13.000,350,11114140,-795,0,1671170952,13011.46597294999,220.6962059100042,54468.59481936 2022-12-16,06:09:14.000,350,11114147,-795,0,1671170953,13011.526599739991,220.75964807999844,54468.70661328 2022-12-16,06:09:15.000,350,11114144,-795,0,1671170954,13011.51312712,220.73850069000036,54468.69263904 2022-12-16,06:09:16.000,350,11114163,-795,0,1671170955,13011.48618187999,220.73850069000036,54468.65071632001 2022-12-16,06:09:17.000,350,11114128,-795,0,1671170956,13011.44576401999,220.71030417000293,54468.5389224 2022-12-16,06:09:18.000,350,11114114,-795,0,1671170957,13011.48618187999,220.7173533000023,54468.57385800001 2022-12-16,06:09:19.000,350,11114180,-795,0,1671170958,13011.48618187999,220.73850069000036,54468.62276784001 2022-12-16,06:09:20.000,350,11114193,-795,0,1671170959,13011.519863429996,220.71030417000293,54468.66469056 2022-12-16,06:09:21.000,350,11114177,-795,0,1671170960,13011.506390809991,220.731451560001,54468.65071632001 2022-12-16,06:09:22.000,350,11114109,-795,0,1671170961,13011.47270926,220.7173533000023,54468.61578072 2022-12-16,06:09:23.000,350,11114127,-795,0,1671170962,13011.439027709996,220.731451560001,54468.57385800001 2022-12-16,06:09:24.000,350,11114116,-795,0,1671170963,13011.46597294999,220.73850069000036,54468.559883760005 2022-12-16,06:09:25.000,350,11114141,-795,0,1671170964,13011.48618187999,220.73850069000036,54468.6437292 2022-12-16,06:09:26.000,350,11114131,-795,0,1671170965,13011.48618187999,220.74554981999972,54468.678664800005 2022-12-16,06:09:27.000,350,11114151,-795,0,1671170966,13011.47270926,220.7666972099978,54468.70661328 2022-12-16,06:09:28.000,350,11114118,-795,0,1671170967,13011.45250033,220.71030417000293,54468.559883760005 2022-12-16,06:09:29.000,350,11114148,-795,0,1671170968,13011.439027709996,220.71030417000293,54468.58084512001 2022-12-16,06:09:30.000,350,11114165,-795,0,1671170969,13011.506390809991,220.71030417000293,54468.74853600001 2022-12-16,06:09:31.000,350,11114161,-795,0,1671170970,13011.51312712,220.7173533000023,54468.727574640005 2022-12-16,06:09:32.000,350,11114148,-795,0,1671170971,13011.55354498,220.6962059100042,54468.75552312 2022-12-16,06:09:33.000,350,11114124,-795,0,1671170972,13011.42555508999,220.7173533000023,54468.57385800001 2022-12-16,06:09:34.000,350,11114113,-795,0,1671170973,13011.479445569996,220.6962059100042,54468.69962616001 2022-12-16,06:09:35.000,350,11114077,-795,0,1671170974,13011.42555508999,220.6962059100042,54468.65071632001 2022-12-16,06:09:36.000,350,11114112,-795,0,1671170975,13011.398609849995,220.68210764999822,54468.55289664001 2022-12-16,06:09:37.000,350,11114160,-795,0,1671170976,13011.479445569996,220.6962059100042,54468.72058752001 2022-12-16,06:09:38.000,350,11114139,-795,0,1671170977,13011.398609849995,220.68915678000485,54468.67167768001 2022-12-16,06:09:39.000,350,11114168,-795,0,1671170978,13011.459236639996,220.6962059100042,54468.462064080006 2022-12-16,06:09:40.000,350,11114117,-795,0,1671170979,13011.540072359996,220.6680093899995,54468.76949736001 2022-12-16,06:09:41.000,350,11114081,-795,0,1671170980,13011.567017599991,220.68915678000485,54468.797445840006 2022-12-16,06:09:42.000,350,11114139,-795,0,1671170981,13011.49291819,220.66096026000014,54468.66469056 2022-12-16,06:09:43.000,350,11114171,-795,0,1671170982,13011.46597294999,220.73850069000036,54468.629754960006 2022-12-16,06:09:44.000,350,11114160,-795,0,1671170983,13011.46597294999,220.71030417000293,54468.727574640005 2022-12-16,06:09:45.000,350,11114191,-795,0,1671170984,13011.526599739991,220.71030417000293,54468.83936856001 2022-12-16,06:09:46.000,350,11114151,-795,0,1671170985,13011.540072359996,220.68915678000485,54468.895265520005 2022-12-16,06:09:47.000,350,11114182,-795,0,1671170986,13011.459236639996,220.73850069000036,54468.846355680005 2022-12-16,06:09:48.000,350,11114172,-795,0,1671170987,13011.41208247,220.7173533000023,54468.59481936 2022-12-16,06:09:49.000,350,11114085,-795,0,1671170988,13011.378400919995,220.74554981999972,54468.72058752001 2022-12-16,06:09:50.000,350,11114123,-795,0,1671170989,13011.39187354,220.77374634000444,54468.58084512001 2022-12-16,06:09:51.000,350,11114187,-795,0,1671170990,13011.358191989995,220.74554981999972,54468.73456176 2022-12-16,06:09:52.000,350,11114152,-795,0,1671170991,13011.29082889,220.75259894999908,54468.5389224 2022-12-16,06:09:53.000,350,11114129,-795,0,1671170992,13011.29082889,220.7807954700038,54468.55289664001 2022-12-16,06:09:54.000,350,11114169,-795,0,1671170993,13011.38513722999,220.80194286000187,54468.70661328 2022-12-16,06:09:55.000,350,11114178,-795,0,1671170994,13011.358191989995,220.80899199000123,54468.69263904 2022-12-16,06:09:56.000,350,11114184,-795,0,1671170995,13011.398609849995,220.8301393799993,54468.68565192 2022-12-16,06:09:57.000,350,11114108,-795,0,1671170996,13011.317774129995,220.83718850999867,54468.51796104 2022-12-16,06:09:58.000,350,11114146,-795,0,1671170997,13011.36492829999,220.85128677000466,54468.58084512001 2022-12-16,06:09:59.000,350,11114133,-795,0,1671170998,13011.39187354,220.90767980999954,54468.629754960006 2022-12-16,06:10:00.000,350,11114135,-795,0,1671170999,13011.40534615999,220.87243416000274,54468.61578072 2022-12-16,06:10:01.000,350,11114152,-795,0,1671171000,13011.36492829999,220.9147289399989,54468.63674208 2022-12-16,06:10:02.000,350,11114107,-795,0,1671171001,13011.358191989995,220.86538503000338,54468.57385800001 2022-12-16,06:10:03.000,350,11114191,-795,0,1671171002,13011.35145568,220.85128677000466,54468.5389224 2022-12-16,06:10:04.000,350,11114105,-795,0,1671171003,13011.459236639996,220.93587633000425,54468.67167768001 2022-12-16,06:10:05.000,350,11114150,-795,0,1671171004,13011.398609849995,220.9429254600036,54468.6437292 2022-12-16,06:10:06.000,350,11114170,-795,0,1671171005,13011.41208247,220.88653242000146,54468.60180648001 2022-12-16,06:10:07.000,350,11114149,-795,0,1671171006,13011.36492829999,220.9147289399989,54468.510973920005 2022-12-16,06:10:08.000,350,11114136,-795,0,1671171007,13011.378400919995,220.9288272000049,54468.49001256 2022-12-16,06:10:09.000,350,11114130,-795,0,1671171008,13011.358191989995,220.97112198000104,54468.55289664001 2022-12-16,06:10:10.000,350,11114186,-795,0,1671171009,13011.40534615999,220.94997459000297,54468.63674208 2022-12-16,06:10:11.000,350,11114124,-795,0,1671171010,13011.378400919995,220.95702372000233,54468.65071632001 2022-12-16,06:10:12.000,350,11114128,-795,0,1671171011,13011.33124675,220.9781711100004,54468.44808984 2022-12-16,06:10:13.000,350,11114147,-795,0,1671171012,13011.35145568,220.9429254600036,54468.58783224 2022-12-16,06:10:14.000,350,11114138,-795,0,1671171013,13011.337983059995,220.95702372000233,54468.51796104 2022-12-16,06:10:15.000,350,11114172,-795,0,1671171014,13011.358191989995,220.95702372000233,54468.5389224 2022-12-16,06:10:16.000,350,11114182,-795,0,1671171015,13011.35145568,220.96407285000168,54468.58783224 2022-12-16,06:10:17.000,350,11114140,-795,0,1671171016,13011.22346578999,220.9429254600036,54468.462064080006 2022-12-16,06:10:18.000,350,11114151,-795,0,1671171017,13011.29082889,220.95702372000233,54468.48302544001 2022-12-16,06:10:19.000,350,11114155,-795,0,1671171018,13011.35145568,220.92177806999825,54468.60180648001 2022-12-16,06:10:20.000,350,11114182,-795,0,1671171019,13011.378400919995,220.95702372000233,54468.60180648001 2022-12-16,06:10:21.000,350,11114143,-795,0,1671171020,13011.34471936999,220.9781711100004,54468.60180648001 2022-12-16,06:10:22.000,350,11114224,-795,0,1671171021,13011.34471936999,220.9429254600036,54468.48302544001 2022-12-16,06:10:23.000,350,11114145,-795,0,1671171022,13011.33124675,220.93587633000425,54468.5389224 2022-12-16,06:10:24.000,350,11114160,-795,0,1671171023,13011.40534615999,220.9288272000049,54468.56687088 2022-12-16,06:10:25.000,350,11114158,-715,0,1671171024,13011.418818779995,220.92177806999825,54468.6437292 2022-12-16,06:10:26.000,350,11114176,-795,0,1671171025,13011.35145568,220.96407285000168,54468.55289664001 2022-12-16,06:10:27.000,350,11114206,-795,0,1671171026,13011.358191989995,220.93587633000425,54468.510973920005 2022-12-16,06:10:28.000,350,11114159,-795,0,1671171027,13011.418818779995,220.93587633000425,54468.69263904 2022-12-16,06:10:29.000,350,11114135,-795,0,1671171028,13011.34471936999,220.9781711100004,54468.57385800001 2022-12-16,06:10:30.000,350,11114220,-795,0,1671171029,13011.38513722999,220.8794832900021,54468.510973920005 2022-12-16,06:10:31.000,350,11114133,-795,0,1671171030,13011.32451043999,220.9147289399989,54468.52494816 2022-12-16,06:10:32.000,350,11114182,-795,0,1671171031,13011.34471936999,220.88653242000146,54468.392192880005 2022-12-16,06:10:33.000,350,11114115,-795,0,1671171032,13011.28409257999,220.87243416000274,54468.41315424001 2022-12-16,06:10:34.000,350,11114173,-795,0,1671171033,13011.39187354,220.86538503000338,54468.55289664001 2022-12-16,06:10:35.000,350,11114174,-795,0,1671171034,13011.38513722999,220.90767980999954,54468.58783224 2022-12-16,06:10:36.000,350,11114153,-795,0,1671171035,13011.41208247,220.92177806999825,54468.58084512001 2022-12-16,06:10:37.000,350,11114141,-795,0,1671171036,13011.28409257999,220.89358155000082,54468.38520576001 2022-12-16,06:10:38.000,350,11114124,-795,0,1671171037,13011.29082889,220.86538503000338,54468.35027016 2022-12-16,06:10:39.000,350,11114111,-795,0,1671171038,13011.236938409995,220.90063068000018,54468.37821864 2022-12-16,06:10:40.000,350,11114168,-795,0,1671171039,13011.26388364999,220.92177806999825,54468.35725728 2022-12-16,06:10:41.000,350,11114152,-795,0,1671171040,13011.34471936999,220.9288272000049,54468.559883760005 2022-12-16,06:10:42.000,350,11114187,-795,0,1671171041,13011.32451043999,220.92177806999825,54468.510973920005 2022-12-16,06:10:43.000,350,11114174,-795,0,1671171042,13011.297565199995,220.87243416000274,54468.510973920005 2022-12-16,06:10:44.000,350,11114185,-795,0,1671171043,13011.30430150999,220.92177806999825,54468.42014136 2022-12-16,06:10:45.000,350,11114178,-795,0,1671171044,13011.29082889,220.9429254600036,54468.294373200006 2022-12-16,06:10:46.000,350,11114154,-795,0,1671171045,13011.28409257999,220.92177806999825,54468.462064080006 2022-12-16,06:10:47.000,350,11114140,-795,0,1671171046,13011.31103782,220.96407285000168,54468.52494816 2022-12-16,06:10:48.000,350,11114100,-795,0,1671171047,13011.337983059995,220.9288272000049,54468.49699968 2022-12-16,06:10:49.000,350,11114135,-795,0,1671171048,13011.216729479995,220.89358155000082,54468.49699968 2022-12-16,06:10:50.000,350,11114161,-795,0,1671171049,13011.33124675,220.9288272000049,54468.62276784001 2022-12-16,06:10:51.000,350,11114147,-795,0,1671171050,13011.35145568,220.9288272000049,54468.59481936 2022-12-16,06:10:52.000,350,11114160,-795,0,1671171051,13011.32451043999,220.94997459000297,54468.52494816 2022-12-16,06:10:53.000,350,11114140,-795,0,1671171052,13011.32451043999,220.9147289399989,54468.392192880005 2022-12-16,06:10:54.000,350,11114165,-795,0,1671171053,13011.358191989995,220.9147289399989,54468.47603832 2022-12-16,06:10:55.000,350,11114174,-795,0,1671171054,13011.358191989995,220.89358155000082,54468.57385800001 2022-12-16,06:10:56.000,350,11114120,-795,0,1671171055,13011.358191989995,220.90063068000018,54468.49001256 2022-12-16,06:10:57.000,350,11114144,-595,0,1671171056,13011.31103782,220.86538503000338,54468.41315424001 2022-12-16,06:10:58.000,350,11114126,-795,0,1671171057,13011.34471936999,220.90767980999954,54468.47603832 2022-12-16,06:10:59.000,350,11114142,-795,0,1671171058,13011.40534615999,220.92177806999825,54468.57385800001 2022-12-16,06:11:00.000,350,11114122,-795,0,1671171059,13011.439027709996,220.89358155000082,54468.58783224 2022-12-16,06:11:01.000,350,11114106,-795,0,1671171060,13011.36492829999,220.92177806999825,54468.56687088 2022-12-16,06:11:02.000,350,11114153,-795,0,1671171061,13011.32451043999,220.9147289399989,54468.40616712001 2022-12-16,06:11:03.000,350,11114149,-795,0,1671171062,13011.37166461,220.90063068000018,54468.49699968 2022-12-16,06:11:04.000,350,11114181,-795,0,1671171063,13011.45250033,220.8794832900021,54468.59481936 2022-12-16,06:11:05.000,350,11114188,-795,0,1671171064,13011.40534615999,220.85128677000466,54468.61578072 2022-12-16,06:11:06.000,350,11114177,-795,0,1671171065,13011.39187354,220.8794832900021,54468.56687088 2022-12-16,06:11:07.000,350,11114183,-795,0,1671171066,13011.39187354,220.8301393799993,54468.56687088 2022-12-16,06:11:08.000,350,11114173,-795,0,1671171067,13011.48618187999,220.85128677000466,54468.73456176 2022-12-16,06:11:09.000,350,11114171,-795,0,1671171068,13011.45250033,220.86538503000338,54468.6437292 2022-12-16,06:11:10.000,350,11114149,-795,0,1671171069,13011.40534615999,220.8794832900021,54468.54590952 2022-12-16,06:11:11.000,350,11114112,-795,0,1671171070,13011.4322914,220.85833590000402,54468.55289664001 2022-12-16,06:11:12.000,350,11114120,-795,0,1671171071,13011.34471936999,220.89358155000082,54468.35725728 2022-12-16,06:11:13.000,350,11114144,-795,0,1671171072,13011.36492829999,220.89358155000082,54468.392192880005 2022-12-16,06:11:14.000,350,11114155,-795,0,1671171073,13011.439027709996,220.88653242000146,54468.54590952 2022-12-16,06:11:15.000,350,11114114,-795,0,1671171074,13011.418818779995,220.8301393799993,54468.5389224 2022-12-16,06:11:16.000,350,11114149,-795,0,1671171075,13011.418818779995,220.8794832900021,54468.5389224 2022-12-16,06:11:17.000,350,11114123,-795,0,1671171076,13011.4322914,220.88653242000146,54468.510973920005 2022-12-16,06:11:18.000,350,11114128,-795,0,1671171077,13011.33124675,220.85128677000466,54468.3293088 2022-12-16,06:11:19.000,350,11114129,-795,0,1671171078,13011.337983059995,220.8301393799993,54468.30834744 2022-12-16,06:11:20.000,350,11114107,-795,0,1671171079,13011.41208247,220.87243416000274,54468.43411560001 2022-12-16,06:11:21.000,350,11114116,-795,0,1671171080,13011.398609849995,220.87243416000274,54468.45507696001 2022-12-16,06:11:22.000,350,11114199,-795,0,1671171081,13011.38513722999,220.85833590000402,54468.40616712001 2022-12-16,06:11:23.000,350,11114156,-795,0,1671171082,13011.35145568,220.85128677000466,54468.42712848 2022-12-16,06:11:24.000,350,11114139,-795,0,1671171083,13011.358191989995,220.86538503000338,54468.48302544001 2022-12-16,06:11:25.000,350,11114170,-795,0,1671171084,13011.398609849995,220.87243416000274,54468.441102720004 2022-12-16,06:11:26.000,350,11114143,-795,0,1671171085,13011.38513722999,220.87243416000274,54468.40616712001 2022-12-16,06:11:27.000,350,11114176,-795,0,1671171086,13011.39187354,220.87243416000274,54468.294373200006 2022-12-16,06:11:28.000,350,11114160,-795,0,1671171087,13011.358191989995,220.84423763999803,54468.30136032 2022-12-16,06:11:29.000,350,11114173,-795,0,1671171088,13011.37166461,220.8794832900021,54468.35027016 2022-12-16,06:11:30.000,350,11114121,-795,0,1671171089,13011.34471936999,220.86538503000338,54468.30136032 2022-12-16,06:11:31.000,350,11114166,-795,0,1671171090,13011.38513722999,220.84423763999803,54468.42712848 2022-12-16,06:11:32.000,350,11114151,-795,0,1671171091,13011.40534615999,220.87243416000274,54468.37821864 2022-12-16,06:11:33.000,350,11114086,-795,0,1671171092,13011.4322914,220.8794832900021,54468.37821864 2022-12-16,06:11:34.000,350,11114132,-795,0,1671171093,13011.40534615999,220.87243416000274,54468.392192880005 2022-12-16,06:11:35.000,350,11114169,-795,0,1671171094,13011.41208247,220.88653242000146,54468.42712848 2022-12-16,06:11:36.000,350,11114176,-795,0,1671171095,13011.34471936999,220.86538503000338,54468.21751488001 2022-12-16,06:11:37.000,350,11114120,-795,0,1671171096,13011.36492829999,220.86538503000338,54468.36424440001 2022-12-16,06:11:38.000,350,11114167,-795,0,1671171097,13011.40534615999,220.85833590000402,54468.49001256 2022-12-16,06:11:39.000,350,11114191,-795,0,1671171098,13011.4322914,220.84423763999803,54468.48302544001 2022-12-16,06:11:40.000,350,11114166,-795,0,1671171099,13011.378400919995,220.86538503000338,54468.43411560001 2022-12-16,06:11:41.000,350,11114060,-795,0,1671171100,13011.358191989995,220.84423763999803,54468.36424440001 2022-12-16,06:11:42.000,350,11114137,-795,0,1671171101,13011.35145568,220.80194286000187,54468.25245048 2022-12-16,06:11:43.000,350,11114141,-795,0,1671171102,13011.38513722999,220.8160411200006,54468.35027016 2022-12-16,06:11:44.000,350,11114200,-795,0,1671171103,13011.506390809991,220.78784460000315,54468.51796104 2022-12-16,06:11:45.000,350,11114142,-795,0,1671171104,13011.47270926,220.78784460000315,54468.58783224 2022-12-16,06:11:46.000,350,11114179,-795,0,1671171105,13011.459236639996,220.78784460000315,54468.510973920005 2022-12-16,06:11:47.000,350,11114187,-795,0,1671171106,13011.479445569996,220.72440243000165,54468.44808984 2022-12-16,06:11:48.000,350,11114148,-795,0,1671171107,13011.55354498,220.75964807999844,54468.69263904 2022-12-16,06:11:49.000,350,11114132,-795,0,1671171108,13011.499654499996,220.7807954700038,54468.65071632001 2022-12-16,06:11:50.000,350,11114104,-795,0,1671171109,13011.55354498,220.731451560001,54468.57385800001 2022-12-16,06:11:51.000,350,11114158,-795,0,1671171110,13011.506390809991,220.7666972099978,54468.53193528001 2022-12-16,06:11:52.000,350,11114179,-795,0,1671171111,13011.44576401999,220.6962059100042,54468.41315424001 2022-12-16,06:11:53.000,350,11114162,-795,0,1671171112,13011.39187354,220.73850069000036,54468.42014136 2022-12-16,06:11:54.000,350,11114129,-795,0,1671171113,13011.46597294999,220.68915678000485,54468.45507696001 2022-12-16,06:11:55.000,350,11114191,-795,0,1671171114,13011.53333605,220.75964807999844,54468.60180648001 2022-12-16,06:11:56.000,350,11114168,-795,0,1671171115,13011.49291819,220.7173533000023,54468.54590952 2022-12-16,06:11:57.000,350,11114146,-795,0,1671171116,13011.479445569996,220.6962059100042,54468.57385800001 2022-12-16,06:11:58.000,350,11114150,-795,0,1671171117,13011.519863429996,220.68210764999822,54468.52494816 2022-12-16,06:11:59.000,350,11114171,-795,0,1671171118,13011.4322914,220.6680093899995,54468.441102720004 2022-12-16,06:12:00.000,350,11114140,-795,0,1671171119,13011.47270926,220.6327637400027,54468.54590952 2022-12-16,06:12:01.000,350,11114131,-795,0,1671171120,13011.48618187999,220.6680093899995,54468.50398680001 2022-12-16,06:12:02.000,350,11114112,-795,0,1671171121,13011.48618187999,220.61866548000398,54468.441102720004 2022-12-16,06:12:03.000,350,11114173,-795,0,1671171122,13011.44576401999,220.61866548000398,54468.43411560001 2022-12-16,06:12:04.000,350,11114225,-795,0,1671171123,13011.506390809991,220.59046895999927,54468.58783224 2022-12-16,06:12:05.000,350,11114149,-795,0,1671171124,13011.44576401999,220.61866548000398,54468.49699968 2022-12-16,06:12:06.000,350,11114181,-795,0,1671171125,13011.42555508999,220.55522331000248,54468.39918 2022-12-16,06:12:07.000,350,11114171,-795,0,1671171126,13011.40534615999,220.55522331000248,54468.392192880005 2022-12-16,06:12:08.000,350,11114177,-795,0,1671171127,13011.38513722999,220.50587939999969,54468.33629592001 2022-12-16,06:12:09.000,350,11114144,-795,0,1671171128,13011.439027709996,220.52702678999776,54468.42712848 2022-12-16,06:12:10.000,350,11114122,-795,0,1671171129,13011.47270926,220.49883027000033,54468.52494816 2022-12-16,06:12:11.000,350,11114143,-795,0,1671171130,13011.418818779995,220.50587939999969,54468.441102720004 2022-12-16,06:12:12.000,350,11114155,-795,0,1671171131,13011.4322914,220.47768288000225,54468.31533456001 2022-12-16,06:12:13.000,350,11114143,-795,0,1671171132,13011.439027709996,220.47768288000225,54468.48302544001 2022-12-16,06:12:14.000,350,11114148,-795,0,1671171133,13011.44576401999,220.42833896999946,54468.3293088 2022-12-16,06:12:15.000,350,11114204,-795,0,1671171134,13011.4322914,220.43538809999882,54468.44808984 2022-12-16,06:12:16.000,350,11114165,-795,0,1671171135,13011.40534615999,220.42833896999946,54468.37821864 2022-12-16,06:12:17.000,350,11114130,-795,0,1671171136,13011.39187354,220.43538809999882,54468.3293088 2022-12-16,06:12:18.000,350,11114173,-795,0,1671171137,13011.38513722999,220.4212898400001,54468.294373200006 2022-12-16,06:12:19.000,350,11114184,-795,0,1671171138,13011.47270926,220.42833896999946,54468.44808984 2022-12-16,06:12:20.000,350,11114156,-795,0,1671171139,13011.479445569996,220.39309332000266,54468.38520576001 2022-12-16,06:12:21.000,350,11114126,-795,0,1671171140,13011.40534615999,220.40014245000202,54468.441102720004 2022-12-16,06:12:22.000,350,11114131,-795,0,1671171141,13011.37166461,220.4212898400001,54468.1895664 2022-12-16,06:12:23.000,350,11114113,-795,0,1671171142,13011.36492829999,220.40014245000202,54468.23847624001 2022-12-16,06:12:24.000,350,11114088,-795,0,1671171143,13011.418818779995,220.40719158000138,54468.31533456001 2022-12-16,06:12:25.000,350,11114164,-795,0,1671171144,13011.459236639996,220.4212898400001,54468.44808984 2022-12-16,06:12:26.000,350,11114204,-795,0,1671171145,13011.45250033,220.40014245000202,54468.44808984 2022-12-16,06:12:27.000,350,11114152,-795,0,1671171146,13011.459236639996,220.41424071000074,54468.392192880005 2022-12-16,06:12:28.000,350,11114172,-795,0,1671171147,13011.439027709996,220.39309332000266,54468.2594376 2022-12-16,06:12:29.000,350,11114099,-795,0,1671171148,13011.42555508999,220.39309332000266,54468.36424440001 2022-12-16,06:12:30.000,350,11114208,-795,0,1671171149,13011.45250033,220.42833896999946,54468.343283040005 2022-12-16,06:12:31.000,350,11114178,-795,0,1671171150,13011.41208247,220.40719158000138,54468.294373200006 2022-12-16,06:12:32.000,350,11114137,-795,0,1671171151,13011.398609849995,220.41424071000074,54468.19655352001 2022-12-16,06:12:33.000,350,11114109,-795,0,1671171152,13011.337983059995,220.40014245000202,54468.175592160005 2022-12-16,06:12:34.000,350,11114128,-795,0,1671171153,13011.4322914,220.44243722999818,54468.31533456001 2022-12-16,06:12:35.000,350,11114135,-795,0,1671171154,13011.41208247,220.40014245000202,54468.35725728 2022-12-16,06:12:36.000,350,11114140,-715,0,1671171155,13011.45250033,220.39309332000266,54468.38520576001 2022-12-16,06:12:37.000,350,11114078,-795,0,1671171156,13011.35145568,220.41424071000074,54468.14764368001 2022-12-16,06:12:38.000,350,11114123,-795,0,1671171157,13011.37166461,220.42833896999946,54468.30136032 2022-12-16,06:12:39.000,350,11114133,-795,0,1671171158,13011.358191989995,220.40014245000202,54468.28039896 2022-12-16,06:12:40.000,350,11114200,-795,0,1671171159,13011.418818779995,220.43538809999882,54468.26642472001 2022-12-16,06:12:41.000,350,11114143,-795,0,1671171160,13011.42555508999,220.40014245000202,54468.21052776 2022-12-16,06:12:42.000,350,11114125,-795,0,1671171161,13011.30430150999,220.37899506000394,54468.11270808 2022-12-16,06:12:43.000,350,11114155,-795,0,1671171162,13011.358191989995,220.41424071000074,54468.224502000005 2022-12-16,06:12:44.000,350,11114201,-795,0,1671171163,13011.439027709996,220.40014245000202,54468.42712848 2022-12-16,06:12:45.000,350,11114162,-795,0,1671171164,13011.39187354,220.37194593000459,54468.33629592001 2022-12-16,06:12:46.000,350,11114128,-795,0,1671171165,13011.358191989995,220.42833896999946,54468.24546336001 2022-12-16,06:12:47.000,350,11114160,-795,0,1671171166,13011.28409257999,220.40014245000202,54468.11270808 2022-12-16,06:12:48.000,350,11114157,-795,0,1671171167,13011.34471936999,220.37194593000459,54468.11270808 2022-12-16,06:12:49.000,350,11114136,-795,0,1671171168,13011.34471936999,220.4212898400001,54468.30136032 2022-12-16,06:12:50.000,350,11114200,-795,0,1671171169,13011.39187354,220.3860441900033,54468.3293088 2022-12-16,06:12:51.000,350,11114129,-795,0,1671171170,13011.337983059995,220.42833896999946,54468.2594376 2022-12-16,06:12:52.000,350,11114199,-795,0,1671171171,13011.317774129995,220.36489679999795,54468.23847624001 2022-12-16,06:12:53.000,350,11114107,-795,0,1671171172,13011.37166461,220.35079853999923,54468.28039896 2022-12-16,06:12:54.000,350,11114144,-795,0,1671171173,13011.33124675,220.35079853999923,54468.28039896 2022-12-16,06:12:55.000,350,11114138,-795,0,1671171174,13011.33124675,220.3367002800005,54468.26642472001 2022-12-16,06:12:56.000,350,11114176,-795,0,1671171175,13011.26388364999,220.31555289000244,54468.13366944 2022-12-16,06:12:57.000,350,11114207,-795,0,1671171176,13011.25041103,220.30850376000308,54468.16161792 2022-12-16,06:12:58.000,350,11114134,-795,0,1671171177,13011.358191989995,220.28735636999772,54468.33629592001 2022-12-16,06:12:59.000,350,11114117,-795,0,1671171178,13011.36492829999,220.2591598500003,54468.343283040005 2022-12-16,06:13:00.000,350,11114138,-795,0,1671171179,13011.378400919995,220.28735636999772,54468.42712848 2022-12-16,06:13:01.000,350,11114142,-795,0,1671171180,13011.36492829999,220.26620897999965,54468.31533456001 2022-12-16,06:13:02.000,350,11114120,-795,0,1671171181,13011.277356269995,220.273258109999,54468.13366944 2022-12-16,06:13:03.000,350,11114124,-795,0,1671171182,13011.32451043999,220.24506159000157,54468.11969520001 2022-12-16,06:13:04.000,350,11114160,-795,0,1671171183,13011.37166461,220.29440550000436,54468.28738608001 2022-12-16,06:13:05.000,350,11114129,-795,0,1671171184,13011.37166461,220.28030723999836,54468.24546336001 2022-12-16,06:13:06.000,350,11114149,-795,0,1671171185,13011.33124675,220.29440550000436,54468.25245048 2022-12-16,06:13:07.000,350,11114131,-795,0,1671171186,13011.33124675,220.29440550000436,54468.2594376 2022-12-16,06:13:08.000,350,11114162,-795,0,1671171187,13011.4322914,220.30850376000308,54468.35027016 2022-12-16,06:13:09.000,350,11114128,-795,0,1671171188,13011.439027709996,220.28735636999772,54468.33629592001 2022-12-16,06:13:10.000,350,11114163,-795,0,1671171189,13011.418818779995,220.28030723999836,54468.26642472001 2022-12-16,06:13:11.000,350,11114180,-795,0,1671171190,13011.38513722999,220.273258109999,54468.30136032 2022-12-16,06:13:12.000,350,11114187,-795,0,1671171191,13011.38513722999,220.20981594000477,54468.32232168 2022-12-16,06:13:13.000,350,11114157,-795,0,1671171192,13011.257147339995,220.2239142000035,54468.16860504001 2022-12-16,06:13:14.000,350,11114153,-795,0,1671171193,13011.33124675,220.2239142000035,54468.18257928 2022-12-16,06:13:15.000,350,11114139,-795,0,1671171194,13011.30430150999,220.2591598500003,54468.06379824 2022-12-16,06:13:16.000,350,11114127,-795,0,1671171195,13011.29082889,220.2380124600022,54468.11969520001 2022-12-16,06:13:17.000,350,11114109,-795,0,1671171196,13011.27061996,220.29440550000436,54468.224502000005 2022-12-16,06:13:18.000,350,11114148,-795,0,1671171197,13011.31103782,220.31555289000244,54468.14764368001 2022-12-16,06:13:19.000,350,11114130,-795,0,1671171198,13011.297565199995,220.31555289000244,54468.16161792 2022-12-16,06:13:20.000,350,11114153,-795,0,1671171199,13011.317774129995,220.30850376000308,54468.105720960004 2022-12-16,06:13:21.000,350,11114126,-795,0,1671171200,13011.297565199995,220.30850376000308,54468.1546308 2022-12-16,06:13:22.000,350,11114149,-795,0,1671171201,13011.28409257999,220.30850376000308,54468.07777248001 2022-12-16,06:13:23.000,350,11114152,-795,0,1671171202,13011.26388364999,220.32965115000115,54468.11969520001 2022-12-16,06:13:24.000,350,11114190,-795,0,1671171203,13011.32451043999,220.2380124600022,54468.224502000005 2022-12-16,06:13:25.000,350,11114113,-795,0,1671171204,13011.317774129995,220.32965115000115,54468.175592160005 2022-12-16,06:13:26.000,350,11114169,-795,0,1671171205,13011.337983059995,220.31555289000244,54468.16860504001 2022-12-16,06:13:27.000,350,11114133,-795,0,1671171206,13011.29082889,220.3367002800005,54468.105720960004 2022-12-16,06:13:28.000,350,11114186,-795,0,1671171207,13011.34471936999,220.32965115000115,54468.09873384001 2022-12-16,06:13:29.000,350,11114141,-795,0,1671171208,13011.236938409995,220.35079853999923,54467.99392704 2022-12-16,06:13:30.000,350,11114127,-795,0,1671171209,13011.42555508999,220.35079853999923,54468.14764368001 2022-12-16,06:13:31.000,350,11114179,-795,0,1671171210,13011.40534615999,220.35079853999923,54468.14764368001 2022-12-16,06:13:32.000,350,11114146,-795,0,1671171211,13011.378400919995,220.37899506000394,54468.056811120005 2022-12-16,06:13:33.000,350,11114160,-795,0,1671171212,13011.378400919995,220.40014245000202,54468.126682320006 2022-12-16,06:13:34.000,350,11114140,-795,0,1671171213,13011.398609849995,220.3860441900033,54468.14764368001 2022-12-16,06:13:35.000,350,11114114,-795,0,1671171214,13011.36492829999,220.35079853999923,54468.09174672 2022-12-16,06:13:36.000,350,11114136,-795,0,1671171215,13011.378400919995,220.37194593000459,54468.0847596 2022-12-16,06:13:37.000,350,11114136,-795,0,1671171216,13011.35145568,220.39309332000266,54468.16860504001 2022-12-16,06:13:38.000,350,11114116,-795,0,1671171217,13011.459236639996,220.3578476699986,54468.294373200006 2022-12-16,06:13:39.000,350,11114173,-795,0,1671171218,13011.439027709996,220.39309332000266,54468.26642472001 2022-12-16,06:13:40.000,350,11114186,-795,0,1671171219,13011.51312712,220.36489679999795,54468.28738608001 2022-12-16,06:13:41.000,350,11114096,-795,0,1671171220,13011.45250033,220.3860441900033,54468.21751488001 2022-12-16,06:13:42.000,350,11114144,-795,0,1671171221,13011.40534615999,220.36489679999795,54468.09873384001 2022-12-16,06:13:43.000,350,11114168,-795,0,1671171222,13011.35145568,220.39309332000266,54467.81924904 2022-12-16,06:13:44.000,350,11114151,-795,0,1671171223,13011.398609849995,220.39309332000266,54468.00091416001 2022-12-16,06:13:45.000,350,11114177,-795,0,1671171224,13011.47270926,220.37194593000459,54468.28039896 2022-12-16,06:13:46.000,350,11114149,-795,0,1671171225,13011.46597294999,220.34374940999987,54468.24546336001 2022-12-16,06:13:47.000,350,11114167,-795,0,1671171226,13011.49291819,220.3578476699986,54468.30834744 2022-12-16,06:13:48.000,350,11114230,-795,0,1671171227,13011.55354498,220.3226020200018,54468.39918 2022-12-16,06:13:49.000,350,11114136,-795,0,1671171228,13011.53333605,220.36489679999795,54468.37123152 2022-12-16,06:13:50.000,350,11114183,-795,0,1671171229,13011.53333605,220.3367002800005,54468.33629592001 2022-12-16,06:13:51.000,350,11114129,-795,0,1671171230,13011.479445569996,220.35079853999923,54468.30834744 2022-12-16,06:13:52.000,350,11114185,-795,0,1671171231,13011.39187354,220.34374940999987,54468.07777248001 2022-12-16,06:13:53.000,350,11114127,-795,0,1671171232,13011.4322914,220.40719158000138,54468.20354064 2022-12-16,06:13:54.000,350,11114123,-795,0,1671171233,13011.45250033,220.3860441900033,54468.294373200006 2022-12-16,06:13:55.000,350,11114140,-795,0,1671171234,13011.46597294999,220.35079853999923,54468.273411840004 2022-12-16,06:13:56.000,350,11114149,-795,0,1671171235,13011.46597294999,220.34374940999987,54468.23148912 2022-12-16,06:13:57.000,350,11114102,-795,0,1671171236,13011.37166461,220.34374940999987,54468.0847596 2022-12-16,06:13:58.000,350,11114096,-795,0,1671171237,13011.439027709996,220.3578476699986,54468.175592160005 2022-12-16,06:13:59.000,350,11114141,-795,0,1671171238,13011.42555508999,220.3578476699986,54468.18257928 2022-12-16,06:14:00.000,350,11114159,-795,0,1671171239,13011.439027709996,220.3226020200018,54468.175592160005 2022-12-16,06:14:01.000,350,11114113,-795,0,1671171240,13011.40534615999,220.37194593000459,54468.19655352001 2022-12-16,06:14:02.000,350,11114164,-795,0,1671171241,13011.418818779995,220.37899506000394,54468.16860504001 2022-12-16,06:14:03.000,350,11114195,-795,0,1671171242,13011.398609849995,220.36489679999795,54468.16161792 2022-12-16,06:14:04.000,350,11114194,-795,0,1671171243,13011.42555508999,220.35079853999923,54468.294373200006 2022-12-16,06:14:05.000,350,11114087,-795,0,1671171244,13011.38513722999,220.3578476699986,54468.24546336001 2022-12-16,06:14:06.000,350,11114168,-795,0,1671171245,13011.40534615999,220.3367002800005,54468.20354064 2022-12-16,06:14:07.000,350,11114190,-795,0,1671171246,13011.37166461,220.3578476699986,54468.16161792 2022-12-16,06:14:08.000,350,11114197,-795,0,1671171247,13011.358191989995,220.35079853999923,54468.11270808 2022-12-16,06:14:09.000,350,11114191,-795,0,1671171248,13011.39187354,220.36489679999795,54468.24546336001 2022-12-16,06:14:10.000,350,11114151,-795,0,1671171249,13011.44576401999,220.37194593000459,54468.33629592001 2022-12-16,06:14:11.000,350,11114156,-795,0,1671171250,13011.4322914,220.35079853999923,54468.28738608001 2022-12-16,06:14:12.000,350,11114158,-795,0,1671171251,13011.42555508999,220.3367002800005,54468.11969520001 2022-12-16,06:14:13.000,350,11114117,-795,0,1671171252,13011.4322914,220.34374940999987,54468.19655352001 2022-12-16,06:14:14.000,350,11114114,-795,0,1671171253,13011.40534615999,220.3367002800005,54468.23847624001 2022-12-16,06:14:15.000,350,11114185,-795,0,1671171254,13011.4322914,220.36489679999795,54468.25245048 2022-12-16,06:14:16.000,350,11114139,-795,0,1671171255,13011.37166461,220.3367002800005,54468.105720960004 2022-12-16,06:14:17.000,350,11114131,-795,0,1671171256,13011.40534615999,220.30145463000372,54468.18257928 2022-12-16,06:14:18.000,350,11114115,-795,0,1671171257,13011.479445569996,220.34374940999987,54468.23847624001 2022-12-16,06:14:19.000,350,11114154,-795,0,1671171258,13011.48618187999,220.34374940999987,54468.30136032 2022-12-16,06:14:20.000,350,11114188,-795,0,1671171259,13011.499654499996,220.37899506000394,54468.25245048 2022-12-16,06:14:21.000,350,11114145,-795,0,1671171260,13011.47270926,220.37899506000394,54468.25245048 2022-12-16,06:14:22.000,350,11114155,-795,0,1671171261,13011.418818779995,220.3367002800005,54468.13366944 2022-12-16,06:14:23.000,350,11114158,-795,0,1671171262,13011.45250033,220.3367002800005,54468.20354064 2022-12-16,06:14:24.000,350,11114179,-795,0,1671171263,13011.49291819,220.35079853999923,54468.31533456001 2022-12-16,06:14:25.000,350,11114135,-795,0,1671171264,13011.459236639996,220.29440550000436,54468.23148912 2022-12-16,06:14:26.000,350,11114135,-795,0,1671171265,13011.44576401999,220.3367002800005,54468.19655352001 2022-12-16,06:14:27.000,350,11114152,-795,0,1671171266,13011.46597294999,220.30850376000308,54468.19655352001 2022-12-16,06:14:28.000,350,11114208,-795,0,1671171267,13011.546808669991,220.31555289000244,54468.3293088 2022-12-16,06:14:29.000,350,11114148,-795,0,1671171268,13011.53333605,220.28735636999772,54468.35725728 2022-12-16,06:14:30.000,350,11114166,-795,0,1671171269,13011.49291819,220.30145463000372,54468.33629592001 2022-12-16,06:14:31.000,350,11114181,-795,0,1671171270,13011.46597294999,220.28735636999772,54468.35725728 2022-12-16,06:14:32.000,350,11114207,-795,0,1671171271,13011.398609849995,220.28735636999772,54468.25245048 2022-12-16,06:14:33.000,350,11114171,-795,0,1671171272,13011.34471936999,220.28735636999772,54468.25245048 2022-12-16,06:14:34.000,350,11114183,-795,0,1671171273,13011.44576401999,220.23096333000285,54468.441102720004 2022-12-16,06:14:35.000,350,11114174,-795,0,1671171274,13011.4322914,220.24506159000157,54468.37821864 2022-12-16,06:14:36.000,350,11114190,-795,0,1671171275,13011.42555508999,220.273258109999,54468.33629592001 2022-12-16,06:14:37.000,350,11114131,-795,0,1671171276,13011.31103782,220.2380124600022,54468.06379824 2022-12-16,06:14:38.000,350,11114160,-795,0,1671171277,13011.358191989995,220.25211072000093,54468.16860504001 2022-12-16,06:14:39.000,350,11114173,-795,0,1671171278,13011.35145568,220.25211072000093,54468.23148912 2022-12-16,06:14:40.000,350,11114150,-795,0,1671171279,13011.38513722999,220.273258109999,54468.19655352001 2022-12-16,06:14:41.000,350,11114136,-795,0,1671171280,13011.39187354,220.29440550000436,54468.23148912 2022-12-16,06:14:42.000,350,11114141,-795,0,1671171281,13011.34471936999,220.273258109999,54468.126682320006 2022-12-16,06:14:43.000,350,11114143,-795,0,1671171282,13011.378400919995,220.24506159000157,54468.105720960004 2022-12-16,06:14:44.000,350,11114167,-795,0,1671171283,13011.31103782,220.2591598500003,54468.105720960004 2022-12-16,06:14:45.000,350,11114144,-795,0,1671171284,13011.41208247,220.24506159000157,54468.21052776 2022-12-16,06:14:46.000,350,11114195,-795,0,1671171285,13011.337983059995,220.29440550000436,54468.126682320006 2022-12-16,06:14:47.000,350,11114130,-795,0,1671171286,13011.35145568,220.29440550000436,54468.175592160005 2022-12-16,06:14:48.000,350,11114137,-795,0,1671171287,13011.34471936999,220.2591598500003,54468.11969520001 2022-12-16,06:14:49.000,350,11114133,-795,0,1671171288,13011.35145568,220.30850376000308,54468.224502000005 2022-12-16,06:14:50.000,350,11114138,-795,0,1671171289,13011.37166461,220.34374940999987,54468.24546336001 2022-12-16,06:14:51.000,350,11114102,-795,0,1671171290,13011.32451043999,220.35079853999923,54468.23148912 2022-12-16,06:14:52.000,350,11114141,-795,0,1671171291,13011.33124675,220.32965115000115,54468.16860504001 2022-12-16,06:14:53.000,350,11114060,-795,0,1671171292,13011.358191989995,220.37899506000394,54468.23148912 2022-12-16,06:14:54.000,350,11114181,-795,0,1671171293,13011.35145568,220.37899506000394,54468.23847624001 2022-12-16,06:14:55.000,350,11114154,-795,0,1671171294,13011.34471936999,220.3860441900033,54468.26642472001 2022-12-16,06:14:56.000,350,11114133,-795,0,1671171295,13011.27061996,220.40014245000202,54468.0847596 2022-12-16,06:14:57.000,350,11114172,-795,0,1671171296,13011.29082889,220.3860441900033,54468.19655352001 2022-12-16,06:14:58.000,350,11114174,-795,0,1671171297,13011.36492829999,220.4212898400001,54468.42712848 2022-12-16,06:14:59.000,350,11114129,-795,0,1671171298,13011.39187354,220.39309332000266,54468.441102720004 2022-12-16,06:15:00.000,350,11114169,-795,0,1671171299,13011.398609849995,220.43538809999882,54468.37821864 2022-12-16,06:15:01.000,350,11114094,-795,0,1671171300,13011.398609849995,220.42833896999946,54468.30834744 2022-12-16,06:15:02.000,350,11114144,-795,0,1671171301,13011.32451043999,220.4847320100016,54468.24546336001 2022-12-16,06:15:03.000,350,11114146,-795,0,1671171302,13011.36492829999,220.46358462000353,54468.16860504001 2022-12-16,06:15:04.000,350,11114163,-795,0,1671171303,13011.32451043999,220.4706337500029,54468.14764368001 2022-12-16,06:15:05.000,350,11114105,-795,0,1671171304,13011.398609849995,220.49178114000097,54468.3293088 2022-12-16,06:15:06.000,350,11114158,-795,0,1671171305,13011.42555508999,220.4706337500029,54468.343283040005 2022-12-16,06:15:07.000,350,11114152,-795,0,1671171306,13011.4322914,220.50587939999969,54468.38520576001 2022-12-16,06:15:08.000,350,11114125,-795,0,1671171307,13011.48618187999,220.5340759200044,54468.37821864 2022-12-16,06:15:09.000,350,11114114,-795,0,1671171308,13011.418818779995,220.54112505000376,54468.2594376 2022-12-16,06:15:10.000,350,11114157,-795,0,1671171309,13011.49291819,220.5340759200044,54468.38520576001 2022-12-16,06:15:11.000,350,11114206,-795,0,1671171310,13011.499654499996,220.5693215700012,54468.441102720004 2022-12-16,06:15:12.000,350,11114174,-795,0,1671171311,13011.45250033,220.56227244000183,54468.28039896 2022-12-16,06:15:13.000,350,11114152,-795,0,1671171312,13011.41208247,220.5834198299999,54468.28738608001 2022-12-16,06:15:14.000,350,11114169,-795,0,1671171313,13011.49291819,220.5834198299999,54468.462064080006 2022-12-16,06:15:15.000,350,11114174,-795,0,1671171314,13011.49291819,220.59046895999927,54468.4690512 2022-12-16,06:15:16.000,350,11114200,-795,0,1671171315,13011.49291819,220.54112505000376,54468.392192880005 2022-12-16,06:15:17.000,350,11114106,-795,0,1671171316,13011.44576401999,220.5693215700012,54468.31533456001 2022-12-16,06:15:18.000,350,11114129,-795,0,1671171317,13011.40534615999,220.59046895999927,54468.19655352001 2022-12-16,06:15:19.000,350,11114127,-795,0,1671171318,13011.358191989995,220.59046895999927,54468.18257928 2022-12-16,06:15:20.000,350,11114152,-795,0,1671171319,13011.439027709996,220.59046895999927,54468.30834744 2022-12-16,06:15:21.000,350,11114149,-795,0,1671171320,13011.40534615999,220.59046895999927,54468.273411840004 2022-12-16,06:15:22.000,350,11114123,-795,0,1671171321,13011.398609849995,220.5693215700012,54468.1895664 2022-12-16,06:15:23.000,350,11114145,-795,0,1671171322,13011.378400919995,220.54112505000376,54468.21751488001 2022-12-16,06:15:24.000,350,11114128,-795,0,1671171323,13011.36492829999,220.59046895999927,54468.13366944 2022-12-16,06:15:25.000,350,11114104,-795,0,1671171324,13011.41208247,220.55522331000248,54468.294373200006 2022-12-16,06:15:26.000,350,11114152,-795,0,1671171325,13011.42555508999,220.55522331000248,54468.28738608001 2022-12-16,06:15:27.000,350,11114170,-795,0,1671171326,13011.41208247,220.54817418000312,54468.294373200006 2022-12-16,06:15:28.000,350,11114154,-795,0,1671171327,13011.398609849995,220.5199776599984,54468.105720960004 2022-12-16,06:15:29.000,350,11114170,-795,0,1671171328,13011.33124675,220.54112505000376,54468.16161792 2022-12-16,06:15:30.000,350,11114182,-795,0,1671171329,13011.45250033,220.5199776599984,54468.37123152 2022-12-16,06:15:31.000,350,11114131,-795,0,1671171330,13011.4322914,220.5199776599984,54468.36424440001 2022-12-16,06:15:32.000,350,11114130,-795,0,1671171331,13011.398609849995,220.49883027000033,54468.25245048 2022-12-16,06:15:33.000,350,11114183,-795,0,1671171332,13011.418818779995,220.49883027000033,54468.294373200006 2022-12-16,06:15:34.000,350,11114127,-795,0,1671171333,13011.46597294999,220.46358462000353,54468.30834744 2022-12-16,06:15:35.000,350,11114124,-795,0,1671171334,13011.44576401999,220.47768288000225,54468.35725728 2022-12-16,06:15:36.000,350,11114136,-795,0,1671171335,13011.378400919995,220.4494863600048,54468.21751488001 2022-12-16,06:15:37.000,350,11114161,-795,0,1671171336,13011.34471936999,220.40719158000138,54468.20354064 2022-12-16,06:15:38.000,350,11114143,-795,0,1671171337,13011.4322914,220.42833896999946,54468.31533456001 2022-12-16,06:15:39.000,350,11114116,-795,0,1671171338,13011.41208247,220.42833896999946,54468.39918 2022-12-16,06:15:40.000,350,11114178,-795,0,1671171339,13011.40534615999,220.40719158000138,54468.294373200006 2022-12-16,06:15:41.000,350,11114170,-795,0,1671171340,13011.39187354,220.3860441900033,54468.31533456001 2022-12-16,06:15:42.000,350,11114143,-795,0,1671171341,13011.32451043999,220.3578476699986,54468.18257928 2022-12-16,06:15:43.000,350,11114125,-795,0,1671171342,13011.337983059995,220.40719158000138,54468.224502000005 2022-12-16,06:15:44.000,350,11114120,-795,0,1671171343,13011.37166461,220.36489679999795,54468.273411840004 2022-12-16,06:15:45.000,350,11114088,-795,0,1671171344,13011.277356269995,220.3860441900033,54468.07078536001 2022-12-16,06:15:46.000,350,11114176,-795,0,1671171345,13011.37166461,220.39309332000266,54468.28738608001 2022-12-16,06:15:47.000,350,11114126,-795,0,1671171346,13011.337983059995,220.32965115000115,54468.25245048 2022-12-16,06:15:48.000,350,11114117,-795,0,1671171347,13011.26388364999,220.3367002800005,54468.25245048 2022-12-16,06:15:49.000,350,11114060,-795,0,1671171348,13011.317774129995,220.37194593000459,54468.2594376 2022-12-16,06:15:50.000,350,11114139,-795,0,1671171349,13011.30430150999,220.30850376000308,54468.343283040005 2022-12-16,06:15:51.000,350,11114127,-795,0,1671171350,13011.30430150999,220.30850376000308,54468.42712848 2022-12-16,06:15:52.000,350,11114190,-795,0,1671171351,13011.20325685999,220.28030723999836,54468.1546308 2022-12-16,06:15:53.000,350,11114150,-795,0,1671171352,13011.28409257999,220.30850376000308,54468.26642472001 2022-12-16,06:15:54.000,350,11114151,-795,0,1671171353,13011.37166461,220.28030723999836,54468.42014136 2022-12-16,06:15:55.000,350,11114149,-795,0,1671171354,13011.34471936999,220.273258109999,54468.462064080006 2022-12-16,06:15:56.000,350,11114132,-795,0,1671171355,13011.297565199995,220.29440550000436,54468.42712848 2022-12-16,06:15:57.000,350,11114066,-795,0,1671171356,13011.2302021,220.30145463000372,54468.175592160005 2022-12-16,06:15:58.000,350,11114112,-795,0,1671171357,13011.20325685999,220.28735636999772,54468.11270808 2022-12-16,06:15:59.000,350,11114119,-795,0,1671171358,13011.24367471999,220.31555289000244,54468.14764368001 2022-12-16,06:16:00.000,350,11114128,-795,0,1671171359,13011.22346578999,220.30145463000372,54468.16161792 2022-12-16,06:16:01.000,350,11114185,-795,0,1671171360,13011.18304792999,220.30850376000308,54468.16860504001 2022-12-16,06:16:02.000,350,11114139,-795,0,1671171361,13011.20325685999,220.30145463000372,54468.11270808 2022-12-16,06:16:03.000,350,11114156,-795,0,1671171362,13011.156102689994,220.26620897999965,54468.14065656 2022-12-16,06:16:04.000,350,11114147,-795,0,1671171363,13011.18304792999,220.28030723999836,54468.224502000005 2022-12-16,06:16:05.000,350,11114127,-795,0,1671171364,13011.14936638,220.30145463000372,54468.21052776 2022-12-16,06:16:06.000,350,11114183,-795,0,1671171365,13011.18978424,220.26620897999965,54468.14764368001 2022-12-16,06:16:07.000,350,11114181,-795,0,1671171366,13011.10894852,220.29440550000436,54468.03584976 2022-12-16,06:16:08.000,350,11114153,-795,0,1671171367,13011.135893759994,220.273258109999,54468.06379824 2022-12-16,06:16:09.000,350,11114145,-795,0,1671171368,13011.135893759994,220.26620897999965,54468.1546308 2022-12-16,06:16:10.000,350,11114207,-795,0,1671171369,13011.12915745,220.28735636999772,54468.19655352001 2022-12-16,06:16:11.000,350,11114168,-795,0,1671171370,13011.075266969994,220.31555289000244,54468.11969520001 2022-12-16,06:16:12.000,350,11114138,-795,0,1671171371,13011.12242113999,220.2591598500003,54468.03584976 2022-12-16,06:16:13.000,350,11114098,-795,0,1671171372,13011.10221220999,220.30145463000372,54468.11270808 2022-12-16,06:16:14.000,350,11114127,-795,0,1671171373,13011.115684829994,220.30145463000372,54468.14065656 2022-12-16,06:16:15.000,350,11114131,-795,0,1671171374,13011.08200327999,220.3226020200018,54468.07777248001 2022-12-16,06:16:16.000,350,11114140,-795,0,1671171375,13011.12242113999,220.28735636999772,54468.11270808 2022-12-16,06:16:17.000,350,11114111,-795,0,1671171376,13011.034849109994,220.26620897999965,54467.99392704 2022-12-16,06:16:18.000,350,11114151,-795,0,1671171377,13011.048321729999,220.28030723999836,54468.07078536001 2022-12-16,06:16:19.000,350,11114174,-795,0,1671171378,13011.156102689994,220.31555289000244,54468.21052776 2022-12-16,06:16:20.000,350,11114136,-795,0,1671171379,13011.135893759994,220.30850376000308,54468.18257928 2022-12-16,06:16:21.000,350,11114154,-795,0,1671171380,13011.115684829994,220.30850376000308,54468.1546308 2022-12-16,06:16:22.000,350,11114163,-795,0,1671171381,13011.068530659999,220.29440550000436,54467.96597856 2022-12-16,06:16:23.000,350,11114160,-795,0,1671171382,13011.10894852,220.34374940999987,54467.958991440006 2022-12-16,06:16:24.000,350,11114172,-795,0,1671171383,13011.14263006999,220.34374940999987,54468.11969520001 2022-12-16,06:16:25.000,350,11114153,-795,0,1671171384,13011.156102689994,220.31555289000244,54468.11270808 2022-12-16,06:16:26.000,350,11114156,-795,0,1671171385,13011.16957531,220.28030723999836,54468.06379824 2022-12-16,06:16:27.000,350,11114147,-795,0,1671171386,13011.18304792999,220.30850376000308,54468.03584976 2022-12-16,06:16:28.000,350,11114186,-795,0,1671171387,13011.20999317,220.3367002800005,54468.18257928 2022-12-16,06:16:29.000,350,11114141,-795,0,1671171388,13011.216729479995,220.29440550000436,54468.11270808 2022-12-16,06:16:30.000,350,11114186,-795,0,1671171389,13011.216729479995,220.3578476699986,54468.07777248001 2022-12-16,06:16:31.000,350,11114174,-795,0,1671171390,13011.277356269995,220.31555289000244,54468.1546308 2022-12-16,06:16:32.000,350,11114115,-795,0,1671171391,13011.216729479995,220.31555289000244,54468.02187552 2022-12-16,06:16:33.000,350,11114202,-795,0,1671171392,13011.196520549995,220.30145463000372,54468.02886264001 2022-12-16,06:16:34.000,350,11114177,-795,0,1671171393,13011.22346578999,220.28735636999772,54468.04283688 2022-12-16,06:16:35.000,350,11114171,-795,0,1671171394,13011.317774129995,220.30145463000372,54468.23847624001 2022-12-16,06:16:36.000,350,11114184,-795,0,1671171395,13011.31103782,220.30145463000372,54468.21751488001 2022-12-16,06:16:37.000,350,11114192,-795,0,1671171396,13011.29082889,220.28030723999836,54468.21751488001 2022-12-16,06:16:38.000,350,11114138,-795,0,1671171397,13011.2302021,220.31555289000244,54467.95200432001 2022-12-16,06:16:39.000,350,11114152,-795,0,1671171398,13011.20999317,220.30145463000372,54467.92405584 2022-12-16,06:16:40.000,350,11114165,-795,0,1671171399,13011.277356269995,220.31555289000244,54467.96597856 2022-12-16,06:16:41.000,350,11114154,-795,0,1671171400,13011.196520549995,220.3226020200018,54468.14065656 2022-12-16,06:16:42.000,350,11114167,-795,0,1671171401,13011.196520549995,220.31555289000244,54468.03584976 2022-12-16,06:16:43.000,350,11114138,-795,0,1671171402,13011.20325685999,220.3226020200018,54467.99392704 2022-12-16,06:16:44.000,350,11114145,-795,0,1671171403,13011.277356269995,220.34374940999987,54468.105720960004 2022-12-16,06:16:45.000,350,11114205,-795,0,1671171404,13011.236938409995,220.3226020200018,54468.11270808 2022-12-16,06:16:46.000,350,11114144,-795,0,1671171405,13011.095475899994,220.31555289000244,54467.8052748 2022-12-16,06:16:47.000,350,11114143,-795,0,1671171406,13011.20999317,220.31555289000244,54467.92405584 2022-12-16,06:16:48.000,350,11114177,-795,0,1671171407,13011.18978424,220.31555289000244,54467.97995280001 2022-12-16,06:16:49.000,350,11114216,-795,0,1671171408,13011.257147339995,220.34374940999987,54468.126682320006 2022-12-16,06:16:50.000,350,11114173,-795,0,1671171409,13011.32451043999,220.36489679999795,54468.14065656 2022-12-16,06:16:51.000,350,11114152,-795,0,1671171410,13011.33124675,220.35079853999923,54468.09873384001 2022-12-16,06:16:52.000,350,11114196,-795,0,1671171411,13011.29082889,220.34374940999987,54467.92405584 2022-12-16,06:16:53.000,350,11114172,-795,0,1671171412,13011.32451043999,220.3367002800005,54468.09873384001 2022-12-16,06:16:54.000,350,11114152,-795,0,1671171413,13011.33124675,220.37194593000459,54468.11969520001 2022-12-16,06:16:55.000,350,11114157,-795,0,1671171414,13011.358191989995,220.3578476699986,54468.09873384001 2022-12-16,06:16:56.000,350,11114136,-795,0,1671171415,13011.297565199995,220.36489679999795,54468.02886264001 2022-12-16,06:16:57.000,350,11114122,-795,0,1671171416,13011.27061996,220.39309332000266,54468.007901280005 2022-12-16,06:16:58.000,350,11114147,-795,0,1671171417,13011.39187354,220.36489679999795,54468.175592160005 2022-12-16,06:16:59.000,350,11114161,-795,0,1671171418,13011.42555508999,220.3860441900033,54468.18257928 2022-12-16,06:17:00.000,350,11114154,-795,0,1671171419,13011.36492829999,220.36489679999795,54468.14065656 2022-12-16,06:17:01.000,350,11114102,-795,0,1671171420,13011.378400919995,220.34374940999987,54468.09174672 2022-12-16,06:17:02.000,350,11114117,-795,0,1671171421,13011.297565199995,220.3367002800005,54467.97296568 2022-12-16,06:17:03.000,350,11114186,-795,0,1671171422,13011.33124675,220.3226020200018,54467.938030080004 2022-12-16,06:17:04.000,350,11114112,-795,0,1671171423,13011.32451043999,220.3367002800005,54467.889120240005 2022-12-16,06:17:05.000,350,11114125,-795,0,1671171424,13011.36492829999,220.3367002800005,54468.056811120005 2022-12-16,06:17:06.000,350,11114136,-795,0,1671171425,13011.39187354,220.32965115000115,54468.04982400001 2022-12-16,06:17:07.000,350,11114173,-795,0,1671171426,13011.36492829999,220.30850376000308,54468.04283688 2022-12-16,06:17:08.000,350,11114185,-795,0,1671171427,13011.37166461,220.30850376000308,54467.889120240005 2022-12-16,06:17:09.000,350,11114113,-795,0,1671171428,13011.418818779995,220.29440550000436,54467.98693992 2022-12-16,06:17:10.000,350,11114174,-795,0,1671171429,13011.35145568,220.273258109999,54467.91008160001 2022-12-16,06:17:11.000,350,11114185,-795,0,1671171430,13011.418818779995,220.3226020200018,54468.02187552 2022-12-16,06:17:12.000,350,11114191,-795,0,1671171431,13011.40534615999,220.34374940999987,54467.97296568 2022-12-16,06:17:13.000,350,11114171,-795,0,1671171432,13011.38513722999,220.30850376000308,54467.91706872 2022-12-16,06:17:14.000,350,11114181,-795,0,1671171433,13011.46597294999,220.273258109999,54468.126682320006 2022-12-16,06:17:15.000,350,11114141,-795,0,1671171434,13011.48618187999,220.3226020200018,54468.14065656 2022-12-16,06:17:16.000,350,11114173,-795,0,1671171435,13011.46597294999,220.3367002800005,54468.1546308 2022-12-16,06:17:17.000,350,11114083,-795,0,1671171436,13011.47270926,220.3578476699986,54468.056811120005 2022-12-16,06:17:18.000,350,11114099,-795,0,1671171437,13011.44576401999,220.34374940999987,54467.99392704 2022-12-16,06:17:19.000,350,11114133,-795,0,1671171438,13011.45250033,220.37194593000459,54468.00091416001 2022-12-16,06:17:20.000,350,11114183,-795,0,1671171439,13011.459236639996,220.34374940999987,54467.95200432001 2022-12-16,06:17:21.000,350,11114205,-795,0,1671171440,13011.459236639996,220.37194593000459,54467.93104296001 2022-12-16,06:17:22.000,350,11114169,-795,0,1671171441,13011.47270926,220.37899506000394,54467.889120240005 2022-12-16,06:17:23.000,350,11114148,-795,0,1671171442,13011.479445569996,220.37899506000394,54467.89610736 2022-12-16,06:17:24.000,350,11114153,-795,0,1671171443,13011.53333605,220.3367002800005,54467.97995280001 2022-12-16,06:17:25.000,350,11114094,-795,0,1671171444,13011.49291819,220.36489679999795,54468.0148884 2022-12-16,06:17:26.000,350,11114164,-795,0,1671171445,13011.49291819,220.34374940999987,54467.97296568 2022-12-16,06:17:27.000,350,11114148,-795,0,1671171446,13011.398609849995,220.3578476699986,54467.86117176001 2022-12-16,06:17:28.000,350,11114148,-795,0,1671171447,13011.439027709996,220.32965115000115,54467.91706872 2022-12-16,06:17:29.000,350,11114166,-795,0,1671171448,13011.479445569996,220.3578476699986,54468.02886264001 2022-12-16,06:17:30.000,350,11114153,-795,0,1671171449,13011.519863429996,220.3367002800005,54468.056811120005 2022-12-16,06:17:31.000,350,11114153,-795,0,1671171450,13011.47270926,220.35079853999923,54468.02886264001 2022-12-16,06:17:32.000,350,11114160,-795,0,1671171451,13011.47270926,220.3226020200018,54467.958991440006 2022-12-16,06:17:33.000,350,11114131,-795,0,1671171452,13011.506390809991,220.3367002800005,54467.97995280001 2022-12-16,06:17:34.000,350,11114137,-795,0,1671171453,13011.499654499996,220.36489679999795,54468.056811120005 2022-12-16,06:17:35.000,350,11114155,-795,0,1671171454,13011.499654499996,220.3578476699986,54468.105720960004 2022-12-16,06:17:36.000,350,11114149,-795,0,1671171455,13011.48618187999,220.34374940999987,54467.88213312001 2022-12-16,06:17:37.000,350,11114164,-795,0,1671171456,13011.40534615999,220.3226020200018,54467.91008160001 2022-12-16,06:17:38.000,350,11114189,-795,0,1671171457,13011.55354498,220.30145463000372,54468.0847596 2022-12-16,06:17:39.000,350,11114132,-795,0,1671171458,13011.519863429996,220.35079853999923,54468.056811120005 2022-12-16,06:17:40.000,350,11114135,-795,0,1671171459,13011.45250033,220.28030723999836,54467.9450172 2022-12-16,06:17:41.000,350,11114104,-795,0,1671171460,13011.506390809991,220.32965115000115,54468.056811120005 2022-12-16,06:17:42.000,350,11114193,-795,0,1671171461,13011.48618187999,220.28735636999772,54467.91706872 2022-12-16,06:17:43.000,350,11114127,-795,0,1671171462,13011.45250033,220.28030723999836,54467.89610736 2022-12-16,06:17:44.000,350,11114185,-795,0,1671171463,13011.526599739991,220.30145463000372,54468.007901280005 2022-12-16,06:17:45.000,350,11114180,-795,0,1671171464,13011.49291819,220.26620897999965,54468.00091416001 2022-12-16,06:17:46.000,350,11114160,-795,0,1671171465,13011.47270926,220.24506159000157,54467.99392704 2022-12-16,06:17:47.000,350,11114160,-795,0,1671171466,13011.34471936999,220.25211072000093,54467.875146 2022-12-16,06:17:48.000,350,11114119,-795,0,1671171467,13011.40534615999,220.24506159000157,54467.97296568 2022-12-16,06:17:49.000,350,11114125,-795,0,1671171468,13011.519863429996,220.20276680999814,54467.96597856 2022-12-16,06:17:50.000,350,11114149,-795,0,1671171469,13011.540072359996,220.20981594000477,54467.938030080004 2022-12-16,06:17:51.000,350,11114123,-795,0,1671171470,13011.49291819,220.18161942000006,54468.007901280005 2022-12-16,06:17:52.000,350,11114157,-795,0,1671171471,13011.44576401999,220.18866854999942,54467.86117176001 2022-12-16,06:17:53.000,350,11114179,-795,0,1671171472,13011.44576401999,220.16752116000134,54467.92405584 2022-12-16,06:17:54.000,350,11114148,-795,0,1671171473,13011.567017599991,220.1393246400039,54467.97995280001 2022-12-16,06:17:55.000,350,11114132,-795,0,1671171474,13011.546808669991,220.15342290000262,54468.06379824 2022-12-16,06:17:56.000,350,11114171,-795,0,1671171475,13011.593962840001,220.14637377000327,54468.06379824 2022-12-16,06:17:57.000,350,11114146,-795,0,1671171476,13011.540072359996,220.10407898999983,54468.06379824 2022-12-16,06:17:58.000,350,11114210,-795,0,1671171477,13011.479445569996,220.1111281199992,54467.91706872 2022-12-16,06:17:59.000,350,11114159,-795,0,1671171478,13011.479445569996,220.1111281199992,54467.95200432001 2022-12-16,06:18:00.000,350,11114122,-795,0,1671171479,13011.499654499996,220.10407898999983,54467.99392704 2022-12-16,06:18:01.000,350,11114144,-795,0,1671171480,13011.47270926,220.13227551000455,54467.92405584 2022-12-16,06:18:02.000,350,11114181,-795,0,1671171481,13011.4322914,220.1111281199992,54467.840210400005 2022-12-16,06:18:03.000,350,11114140,-795,0,1671171482,13011.418818779995,220.14637377000327,54467.91706872 2022-12-16,06:18:04.000,350,11114177,-795,0,1671171483,13011.41208247,220.09702986000048,54467.83322328001 2022-12-16,06:18:05.000,350,11114138,-795,0,1671171484,13011.41208247,220.08998073000112,54467.90309448001 2022-12-16,06:18:06.000,350,11114178,-795,0,1671171485,13011.38513722999,220.08998073000112,54467.92405584 2022-12-16,06:18:07.000,350,11114159,-795,0,1671171486,13011.39187354,220.05473508000432,54467.96597856 2022-12-16,06:18:08.000,350,11114156,-795,0,1671171487,13011.32451043999,220.06883334000304,54467.82623616 2022-12-16,06:18:09.000,350,11114122,-795,0,1671171488,13011.28409257999,220.05473508000432,54467.82623616 2022-12-16,06:18:10.000,350,11114145,-795,0,1671171489,13011.418818779995,220.08998073000112,54467.99392704 2022-12-16,06:18:11.000,350,11114136,-795,0,1671171490,13011.36492829999,220.0758824700024,54467.97995280001 2022-12-16,06:18:12.000,350,11114134,-795,0,1671171491,13011.37166461,220.04768594999769,54467.8052748 2022-12-16,06:18:13.000,350,11114091,-795,0,1671171492,13011.36492829999,220.05473508000432,54467.889120240005 2022-12-16,06:18:14.000,350,11114135,-795,0,1671171493,13011.358191989995,220.04768594999769,54467.89610736 2022-12-16,06:18:15.000,350,11114187,-795,0,1671171494,13011.33124675,220.00539117000153,54467.86815888 2022-12-16,06:18:16.000,350,11114149,-795,0,1671171495,13011.31103782,220.01948943000025,54467.700468 2022-12-16,06:18:17.000,350,11114146,-795,0,1671171496,13011.317774129995,220.01948943000025,54467.79828768 2022-12-16,06:18:18.000,350,11114170,-795,0,1671171497,13011.317774129995,220.00539117000153,54467.791300560006 2022-12-16,06:18:19.000,350,11114160,-795,0,1671171498,13011.378400919995,220.04063681999833,54467.840210400005 2022-12-16,06:18:20.000,350,11114175,-795,0,1671171499,13011.418818779995,220.0265385599996,54467.78431344001 2022-12-16,06:18:21.000,350,11114084,-795,0,1671171500,13011.34471936999,219.98424378000345,54467.60963544 2022-12-16,06:18:22.000,350,11114164,-795,0,1671171501,13011.39187354,219.9278507400013,54467.574699840006 2022-12-16,06:18:23.000,350,11114138,-795,0,1671171502,13011.297565199995,219.8785068299985,54467.59566120001 2022-12-16,06:18:24.000,350,11114133,-795,0,1671171503,13011.317774129995,219.8926050900045,54467.68649376 2022-12-16,06:18:25.000,350,11114156,-795,0,1671171504,13011.297565199995,219.92080161000194,54467.74239072001 2022-12-16,06:18:26.000,350,11114158,-795,0,1671171505,13011.25041103,219.90670335000323,54467.71444224001 2022-12-16,06:18:27.000,350,11114147,-795,0,1671171506,13011.18304792999,219.8926050900045,54467.623609680006 2022-12-16,06:18:28.000,350,11114135,-795,0,1671171507,13011.32451043999,219.9137524800026,54467.86117176001 2022-12-16,06:18:29.000,350,11114172,-795,0,1671171508,13011.26388364999,219.89965422000387,54467.81226192001 2022-12-16,06:18:30.000,350,11114212,-795,0,1671171509,13011.24367471999,219.9137524800026,54467.77732632 2022-12-16,06:18:31.000,350,11114169,-795,0,1671171510,13011.18978424,219.9278507400013,54467.6305968 2022-12-16,06:18:32.000,350,11114168,-795,0,1671171511,13011.20999317,219.93489987000066,54467.63758392 2022-12-16,06:18:33.000,350,11114126,-795,0,1671171512,13011.16957531,219.93489987000066,54467.58867408 2022-12-16,06:18:34.000,350,11114153,-795,0,1671171513,13011.29082889,219.95604725999874,54467.82623616 2022-12-16,06:18:35.000,350,11114131,-795,0,1671171514,13011.31103782,219.94194900000002,54467.840210400005 2022-12-16,06:18:36.000,350,11114138,-795,0,1671171515,13011.28409257999,219.94899812999938,54467.83322328001 2022-12-16,06:18:37.000,350,11114164,-795,0,1671171516,13011.25041103,219.9630963899981,54467.672519520005 2022-12-16,06:18:38.000,350,11114197,-795,0,1671171517,13011.236938409995,219.98424378000345,54467.71444224001 2022-12-16,06:18:39.000,350,11114164,-795,0,1671171518,13011.236938409995,219.95604725999874,54467.74239072001 2022-12-16,06:18:40.000,350,11114170,-795,0,1671171519,13011.28409257999,219.9912929100028,54467.78431344001 2022-12-16,06:18:41.000,350,11114157,-795,0,1671171520,13011.2302021,219.94194900000002,54467.79828768 2022-12-16,06:18:42.000,350,11114164,-795,0,1671171521,13011.2302021,219.9912929100028,54467.6305968 2022-12-16,06:18:43.000,350,11114142,-795,0,1671171522,13011.20325685999,219.94194900000002,54467.65155816 2022-12-16,06:18:44.000,350,11114114,-795,0,1671171523,13011.216729479995,219.9630963899981,54467.68649376 2022-12-16,06:18:45.000,350,11114157,-795,0,1671171524,13011.22346578999,219.93489987000066,54467.721429360005 2022-12-16,06:18:46.000,350,11114182,-795,0,1671171525,13011.22346578999,219.9630963899981,54467.67950664 2022-12-16,06:18:47.000,350,11114165,-795,0,1671171526,13011.18978424,219.9771946500041,54467.6305968 2022-12-16,06:18:48.000,350,11114168,-795,0,1671171527,13011.115684829994,219.98424378000345,54467.574699840006 2022-12-16,06:18:49.000,350,11114141,-795,0,1671171528,13011.16283899999,219.94194900000002,54467.54675136001 2022-12-16,06:18:50.000,350,11114151,-795,0,1671171529,13011.24367471999,219.99834204000217,54467.8052748 2022-12-16,06:18:51.000,350,11114150,-795,0,1671171530,13011.236938409995,219.97014552000473,54467.79828768 2022-12-16,06:18:52.000,350,11114180,-795,0,1671171531,13011.22346578999,219.9771946500041,54467.65155816 2022-12-16,06:18:53.000,350,11114124,-795,0,1671171532,13011.25041103,219.9630963899981,54467.74239072001 2022-12-16,06:18:54.000,350,11114157,-795,0,1671171533,13011.297565199995,219.9771946500041,54467.770339200004 2022-12-16,06:18:55.000,350,11114171,-715,0,1671171534,13011.25041103,219.98424378000345,54467.77732632 2022-12-16,06:18:56.000,350,11114141,-795,0,1671171535,13011.20325685999,219.9912929100028,54467.65854528 2022-12-16,06:18:57.000,350,11114174,-795,0,1671171536,13011.20325685999,220.01948943000025,54467.67950664 2022-12-16,06:18:58.000,350,11114123,-795,0,1671171537,13011.27061996,220.03358768999897,54467.85418464 2022-12-16,06:18:59.000,350,11114147,-795,0,1671171538,13011.27061996,220.01948943000025,54467.83322328001 2022-12-16,06:19:00.000,350,11114175,-795,0,1671171539,13011.297565199995,220.04768594999769,54467.84719752 2022-12-16,06:19:01.000,350,11114166,-795,0,1671171540,13011.297565199995,220.00539117000153,54467.84719752 2022-12-16,06:19:02.000,350,11114169,-795,0,1671171541,13011.236938409995,220.0265385599996,54467.70745512 2022-12-16,06:19:03.000,350,11114165,-795,0,1671171542,13011.25041103,220.01948943000025,54467.67950664 2022-12-16,06:19:04.000,350,11114145,-795,0,1671171543,13011.31103782,220.05473508000432,54467.81924904 2022-12-16,06:19:05.000,350,11114113,-795,0,1671171544,13011.27061996,220.0758824700024,54467.81226192001 2022-12-16,06:19:06.000,350,11114145,-795,0,1671171545,13011.257147339995,220.06178421000368,54467.76335208001 2022-12-16,06:19:07.000,350,11114159,-795,0,1671171546,13011.27061996,220.06178421000368,54467.770339200004 2022-12-16,06:19:08.000,350,11114134,-795,0,1671171547,13011.297565199995,220.05473508000432,54467.875146 2022-12-16,06:19:09.000,350,11114163,-795,0,1671171548,13011.317774129995,220.05473508000432,54467.79828768 2022-12-16,06:19:10.000,350,11114161,-795,0,1671171549,13011.27061996,220.0758824700024,54467.77732632 2022-12-16,06:19:11.000,350,11114197,-795,0,1671171550,13011.317774129995,220.03358768999897,54467.78431344001 2022-12-16,06:19:12.000,350,11114167,-795,0,1671171551,13011.26388364999,220.06178421000368,54467.67950664 2022-12-16,06:19:13.000,350,11114069,-795,0,1671171552,13011.277356269995,220.08293160000176,54467.66553240001 2022-12-16,06:19:14.000,350,11114196,-795,0,1671171553,13011.337983059995,220.06883334000304,54467.938030080004 2022-12-16,06:19:15.000,350,11114183,-795,0,1671171554,13011.378400919995,220.06883334000304,54467.90309448001 2022-12-16,06:19:16.000,350,11114178,-795,0,1671171555,13011.358191989995,220.0758824700024,54467.9450172 2022-12-16,06:19:17.000,350,11114127,-795,0,1671171556,13011.36492829999,220.06883334000304,54467.700468 2022-12-16,06:19:18.000,350,11114128,-795,0,1671171557,13011.337983059995,220.06178421000368,54467.74239072001 2022-12-16,06:19:19.000,350,11114163,-795,0,1671171558,13011.37166461,220.04768594999769,54467.82623616 2022-12-16,06:19:20.000,350,11114156,-795,0,1671171559,13011.358191989995,220.0758824700024,54467.840210400005 2022-12-16,06:19:21.000,350,11114168,-795,0,1671171560,13011.4322914,220.0758824700024,54467.85418464 2022-12-16,06:19:22.000,350,11114155,-795,0,1671171561,13011.37166461,220.0758824700024,54467.73540360001 2022-12-16,06:19:23.000,350,11114117,-795,0,1671171562,13011.33124675,220.06178421000368,54467.672519520005 2022-12-16,06:19:24.000,350,11114146,-795,0,1671171563,13011.39187354,220.0758824700024,54467.75636496 2022-12-16,06:19:25.000,350,11114142,-795,0,1671171564,13011.39187354,220.04063681999833,54467.72841648 2022-12-16,06:19:26.000,350,11114160,-795,0,1671171565,13011.398609849995,220.05473508000432,54467.74239072001 2022-12-16,06:19:27.000,350,11114138,-795,0,1671171566,13011.37166461,220.01948943000025,54467.51880288 2022-12-16,06:19:28.000,350,11114160,-795,0,1671171567,13011.358191989995,220.0265385599996,54467.672519520005 2022-12-16,06:19:29.000,350,11114182,-795,0,1671171568,13011.38513722999,220.01948943000025,54467.75636496 2022-12-16,06:19:30.000,350,11114112,-795,0,1671171569,13011.4322914,220.00539117000153,54467.81226192001 2022-12-16,06:19:31.000,350,11114153,-795,0,1671171570,13011.418818779995,219.9912929100028,54467.81924904 2022-12-16,06:19:32.000,350,11114201,-795,0,1671171571,13011.44576401999,220.04063681999833,54467.86117176001 2022-12-16,06:19:33.000,350,11114169,-795,0,1671171572,13011.34471936999,220.0265385599996,54467.64457104001 2022-12-16,06:19:34.000,350,11114153,-795,0,1671171573,13011.418818779995,220.01948943000025,54467.75636496 2022-12-16,06:19:35.000,350,11114166,-795,0,1671171574,13011.41208247,220.03358768999897,54467.76335208001 2022-12-16,06:19:36.000,350,11114158,-795,0,1671171575,13011.4322914,219.97014552000473,54467.74937784 2022-12-16,06:19:37.000,350,11114204,-795,0,1671171576,13011.337983059995,219.98424378000345,54467.65155816 2022-12-16,06:19:38.000,350,11114177,-795,0,1671171577,13011.34471936999,220.0265385599996,54467.68649376 2022-12-16,06:19:39.000,350,11114196,-795,0,1671171578,13011.44576401999,220.00539117000153,54467.83322328001 2022-12-16,06:19:40.000,350,11114125,-795,0,1671171579,13011.459236639996,220.00539117000153,54467.83322328001 2022-12-16,06:19:41.000,350,11114120,-795,0,1671171580,13011.35145568,219.98424378000345,54467.68649376 2022-12-16,06:19:42.000,350,11114181,-795,0,1671171581,13011.398609849995,219.97014552000473,54467.672519520005 2022-12-16,06:19:43.000,350,11114178,-795,0,1671171582,13011.358191989995,219.98424378000345,54467.700468 2022-12-16,06:19:44.000,350,11114146,-795,0,1671171583,13011.44576401999,219.94899812999938,54467.75636496 2022-12-16,06:19:45.000,350,11114135,-795,0,1671171584,13011.439027709996,220.01948943000025,54467.791300560006 2022-12-16,06:19:46.000,350,11114153,-795,0,1671171585,13011.459236639996,219.9630963899981,54467.700468 2022-12-16,06:19:47.000,350,11114148,-795,0,1671171586,13011.45250033,219.99834204000217,54467.721429360005 2022-12-16,06:19:48.000,350,11114163,-795,0,1671171587,13011.46597294999,219.9912929100028,54467.840210400005 2022-12-16,06:19:49.000,350,11114109,-795,0,1671171588,13011.47270926,219.9912929100028,54467.721429360005 2022-12-16,06:19:50.000,350,11114153,-795,0,1671171589,13011.37166461,220.01948943000025,54467.623609680006 2022-12-16,06:19:51.000,350,11114172,-795,0,1671171590,13011.49291819,220.00539117000153,54467.791300560006 2022-12-16,06:19:52.000,350,11114184,-795,0,1671171591,13011.439027709996,219.99834204000217,54467.64457104001 2022-12-16,06:19:53.000,350,11114185,-795,0,1671171592,13011.41208247,220.01948943000025,54467.65854528 2022-12-16,06:19:54.000,350,11114130,-795,0,1671171593,13011.48618187999,220.0124403000009,54467.84719752 2022-12-16,06:19:55.000,350,11114213,-795,0,1671171594,13011.48618187999,219.9912929100028,54467.85418464 2022-12-16,06:19:56.000,350,11114198,-795,0,1671171595,13011.526599739991,220.01948943000025,54467.99392704 2022-12-16,06:19:57.000,350,11114181,-795,0,1671171596,13011.48618187999,219.9912929100028,54467.74937784 2022-12-16,06:19:58.000,350,11114144,-795,0,1671171597,13011.46597294999,220.03358768999897,54467.81226192001 2022-12-16,06:19:59.000,350,11114177,-795,0,1671171598,13011.499654499996,220.0124403000009,54467.89610736 2022-12-16,06:20:00.000,350,11114172,-795,0,1671171599,13011.519863429996,220.03358768999897,54467.86117176001 2022-12-16,06:20:01.000,350,11114154,-795,0,1671171600,13011.506390809991,220.03358768999897,54467.840210400005 2022-12-16,06:20:02.000,350,11114161,-795,0,1671171601,13011.51312712,220.01948943000025,54467.82623616 2022-12-16,06:20:03.000,350,11114135,-795,0,1671171602,13011.439027709996,219.9771946500041,54467.72841648 2022-12-16,06:20:04.000,350,11114174,-795,0,1671171603,13011.47270926,220.0124403000009,54467.77732632 2022-12-16,06:20:05.000,350,11114114,-795,0,1671171604,13011.46597294999,220.01948943000025,54467.770339200004 2022-12-16,06:20:06.000,350,11114163,-795,0,1671171605,13011.48618187999,219.9912929100028,54467.721429360005 2022-12-16,06:20:07.000,350,11114178,-795,0,1671171606,13011.358191989995,219.98424378000345,54467.67950664 2022-12-16,06:20:08.000,350,11114197,-795,0,1671171607,13011.358191989995,220.0124403000009,54467.56771272001 2022-12-16,06:20:09.000,350,11114097,-795,0,1671171608,13011.418818779995,220.01948943000025,54467.77732632 2022-12-16,06:20:10.000,350,11114178,-795,0,1671171609,13011.439027709996,220.0124403000009,54467.84719752 2022-12-16,06:20:11.000,350,11114171,-795,0,1671171610,13011.439027709996,220.0124403000009,54467.721429360005 2022-12-16,06:20:12.000,350,11114172,-795,0,1671171611,13011.39187354,220.04063681999833,54467.58168696 2022-12-16,06:20:13.000,350,11114160,-795,0,1671171612,13011.45250033,220.04768594999769,54467.72841648 2022-12-16,06:20:14.000,350,11114156,-795,0,1671171613,13011.45250033,220.04768594999769,54467.721429360005 2022-12-16,06:20:15.000,350,11114180,-795,0,1671171614,13011.418818779995,220.06178421000368,54467.78431344001 2022-12-16,06:20:16.000,350,11114160,-795,0,1671171615,13011.37166461,220.06178421000368,54467.623609680006 2022-12-16,06:20:17.000,350,11114172,-795,0,1671171616,13011.337983059995,220.04768594999769,54467.64457104001 2022-12-16,06:20:18.000,350,11114179,-795,0,1671171617,13011.40534615999,220.0265385599996,54467.78431344001 2022-12-16,06:20:19.000,350,11114161,-795,0,1671171618,13011.45250033,220.09702986000048,54467.840210400005 2022-12-16,06:20:20.000,350,11114171,-795,0,1671171619,13011.46597294999,220.06178421000368,54467.8052748 2022-12-16,06:20:21.000,350,11114176,-795,0,1671171620,13011.40534615999,220.04063681999833,54467.86117176001 2022-12-16,06:20:22.000,350,11114145,-795,0,1671171621,13011.36492829999,220.08293160000176,54467.49784152001 2022-12-16,06:20:23.000,350,11114128,-795,0,1671171622,13011.39187354,220.1111281199992,54467.70745512 2022-12-16,06:20:24.000,350,11114152,-795,0,1671171623,13011.48618187999,220.08998073000112,54467.74937784 2022-12-16,06:20:25.000,350,11114190,-795,0,1671171624,13011.439027709996,220.1111281199992,54467.77732632 2022-12-16,06:20:26.000,350,11114159,-795,0,1671171625,13011.4322914,220.08998073000112,54467.770339200004 2022-12-16,06:20:27.000,350,11114099,-795,0,1671171626,13011.358191989995,220.06178421000368,54467.61662256001 2022-12-16,06:20:28.000,350,11114179,-795,0,1671171627,13011.45250033,220.1111281199992,54467.81924904 2022-12-16,06:20:29.000,350,11114171,-795,0,1671171628,13011.459236639996,220.11817724999855,54467.74239072001 2022-12-16,06:20:30.000,350,11114163,-795,0,1671171629,13011.479445569996,220.09702986000048,54467.78431344001 2022-12-16,06:20:31.000,350,11114156,-795,0,1671171630,13011.418818779995,220.1252263799979,54467.82623616 2022-12-16,06:20:32.000,350,11114172,-795,0,1671171631,13011.40534615999,220.08998073000112,54467.73540360001 2022-12-16,06:20:33.000,350,11114182,-795,0,1671171632,13011.418818779995,220.08293160000176,54467.721429360005 2022-12-16,06:20:34.000,350,11114154,-795,0,1671171633,13011.540072359996,220.06178421000368,54467.92405584 2022-12-16,06:20:35.000,350,11114178,-795,0,1671171634,13011.519863429996,220.06883334000304,54467.89610736 2022-12-16,06:20:36.000,350,11114127,-795,0,1671171635,13011.55354498,220.04063681999833,54467.90309448001 2022-12-16,06:20:37.000,350,11114168,-795,0,1671171636,13011.506390809991,220.04063681999833,54467.67950664 2022-12-16,06:20:38.000,350,11114177,-795,0,1671171637,13011.567017599991,220.03358768999897,54467.84719752 2022-12-16,06:20:39.000,350,11114211,-795,0,1671171638,13011.593962840001,220.01948943000025,54467.84719752 2022-12-16,06:20:40.000,350,11114192,-795,0,1671171639,13011.560281289996,220.00539117000153,54467.86815888 2022-12-16,06:20:41.000,350,11114152,-795,0,1671171640,13011.580490219996,219.99834204000217,54467.86117176001 2022-12-16,06:20:42.000,350,11114165,-795,0,1671171641,13011.587226529991,220.00539117000153,54467.81226192001 2022-12-16,06:20:43.000,350,11114168,-795,0,1671171642,13011.587226529991,219.95604725999874,54467.81226192001 2022-12-16,06:20:44.000,350,11114136,-795,0,1671171643,13011.607435459991,219.9912929100028,54467.78431344001 2022-12-16,06:20:45.000,350,11114118,-795,0,1671171644,13011.600699149996,219.95604725999874,54467.74937784 2022-12-16,06:20:46.000,350,11114127,-795,0,1671171645,13011.560281289996,219.9137524800026,54467.66553240001 2022-12-16,06:20:47.000,350,11114101,-795,0,1671171646,13011.540072359996,219.9278507400013,54467.623609680006 2022-12-16,06:20:48.000,350,11114158,-795,0,1671171647,13011.567017599991,219.94194900000002,54467.63758392 2022-12-16,06:20:49.000,350,11114165,-795,0,1671171648,13011.620908079996,219.90670335000323,54467.73540360001 2022-12-16,06:20:50.000,350,11114133,-795,0,1671171649,13011.627644389991,219.9278507400013,54467.889120240005 2022-12-16,06:20:51.000,350,11114171,-795,0,1671171650,13011.55354498,219.92080161000194,54467.574699840006 2022-12-16,06:20:52.000,350,11114164,-795,0,1671171651,13011.641117009996,219.8785068299985,54467.73540360001 2022-12-16,06:20:53.000,350,11114075,-795,0,1671171652,13011.654589630001,219.85735944000044,54467.72841648 2022-12-16,06:20:54.000,350,11114105,-795,0,1671171653,13011.674798560001,219.8785068299985,54467.73540360001 2022-12-16,06:20:55.000,350,11114148,-795,0,1671171654,13011.695007490001,219.8926050900045,54467.770339200004 2022-12-16,06:20:56.000,350,11114144,-795,0,1671171655,13011.593962840001,219.85735944000044,54467.59566120001 2022-12-16,06:20:57.000,350,11114199,-795,0,1671171656,13011.540072359996,219.87145769999916,54467.60963544 2022-12-16,06:20:58.000,350,11114150,-795,0,1671171657,13011.715216420002,219.8644085699998,54467.791300560006 2022-12-16,06:20:59.000,350,11114143,-795,0,1671171658,13011.715216420002,219.82211379000364,54467.73540360001 2022-12-16,06:21:00.000,350,11114176,-795,0,1671171659,13011.742161659997,219.84326118000172,54467.74937784 2022-12-16,06:21:01.000,350,11114180,-795,0,1671171660,13011.674798560001,219.829162920003,54467.700468 2022-12-16,06:21:02.000,350,11114157,-795,0,1671171661,13011.600699149996,219.85031031000108,54467.53976424 2022-12-16,06:21:03.000,350,11114123,-795,0,1671171662,13011.641117009996,219.83621205000236,54467.61662256001 2022-12-16,06:21:04.000,350,11114125,-795,0,1671171663,13011.674798560001,219.85031031000108,54467.69348088001 2022-12-16,06:21:05.000,350,11114126,-795,0,1671171664,13011.681534869997,219.88555595999787,54467.721429360005 2022-12-16,06:21:06.000,350,11114171,-795,0,1671171665,13011.647853319992,219.8644085699998,54467.67950664 2022-12-16,06:21:07.000,350,11114143,-795,0,1671171666,13011.668062249992,219.85031031000108,54467.68649376 2022-12-16,06:21:08.000,350,11114155,-795,0,1671171667,13011.701743799997,219.8644085699998,54467.78431344001 2022-12-16,06:21:09.000,350,11114069,-795,0,1671171668,13011.674798560001,219.8926050900045,54467.76335208001 2022-12-16,06:21:10.000,350,11114127,-795,0,1671171669,13011.647853319992,219.8644085699998,54467.79828768 2022-12-16,06:21:11.000,350,11114183,-795,0,1671171670,13011.627644389991,219.87145769999916,54467.75636496 2022-12-16,06:21:12.000,350,11114132,-795,0,1671171671,13011.614171770001,219.8644085699998,54467.68649376 2022-12-16,06:21:13.000,350,11114129,-795,0,1671171672,13011.580490219996,219.85735944000044,54467.71444224001 2022-12-16,06:21:14.000,350,11114203,-795,0,1671171673,13011.661325939996,219.87145769999916,54467.86117176001 2022-12-16,06:21:15.000,350,11114189,-795,0,1671171674,13011.701743799997,219.8785068299985,54467.93104296001 2022-12-16,06:21:16.000,350,11114177,-795,0,1671171675,13011.721952729997,219.88555595999787,54467.88213312001 2022-12-16,06:21:17.000,350,11114111,-795,0,1671171676,13011.647853319992,219.8785068299985,54467.700468 2022-12-16,06:21:18.000,350,11114117,-795,0,1671171677,13011.695007490001,219.88555595999787,54467.86815888 2022-12-16,06:21:19.000,350,11114168,-795,0,1671171678,13011.708480109992,219.8926050900045,54467.88213312001 2022-12-16,06:21:20.000,350,11114166,-795,0,1671171679,13011.782579519997,219.9137524800026,54467.97995280001 2022-12-16,06:21:21.000,350,11114152,-795,0,1671171680,13011.782579519997,219.92080161000194,54468.007901280005 2022-12-16,06:21:22.000,350,11114167,-795,0,1671171681,13011.755634280002,219.88555595999787,54467.96597856 2022-12-16,06:21:23.000,350,11114141,-795,0,1671171682,13011.789315829992,219.85735944000044,54467.93104296001 2022-12-16,06:21:24.000,350,11114156,-795,0,1671171683,13011.836470000002,219.829162920003,54468.056811120005 2022-12-16,06:21:25.000,350,11114109,-795,0,1671171684,13011.816261070002,219.8644085699998,54468.00091416001 2022-12-16,06:21:26.000,350,11114134,-795,0,1671171685,13011.796052140002,219.85735944000044,54467.91706872 2022-12-16,06:21:27.000,350,11114177,-715,0,1671171686,13011.728689039992,219.84326118000172,54467.76335208001 2022-12-16,06:21:28.000,350,11114143,-795,0,1671171687,13011.721952729997,219.83621205000236,54467.74937784 2022-12-16,06:21:29.000,350,11114145,-795,0,1671171688,13011.715216420002,219.85735944000044,54467.74937784 2022-12-16,06:21:30.000,350,11114164,-795,0,1671171689,13011.775843210002,219.83621205000236,54467.91706872 2022-12-16,06:21:31.000,350,11114170,-795,0,1671171690,13011.802788449997,219.8644085699998,54467.93104296001 2022-12-16,06:21:32.000,350,11114197,-795,0,1671171691,13011.782579519997,219.84326118000172,54467.8052748 2022-12-16,06:21:33.000,350,11114143,-795,0,1671171692,13011.796052140002,219.87145769999916,54467.92405584 2022-12-16,06:21:34.000,350,11114184,-795,0,1671171693,13011.769106899992,219.8644085699998,54467.90309448001 2022-12-16,06:21:35.000,350,11114185,-795,0,1671171694,13011.775843210002,219.90670335000323,54467.93104296001 2022-12-16,06:21:36.000,350,11114172,-795,0,1671171695,13011.728689039992,219.81506466000428,54467.81226192001 2022-12-16,06:21:37.000,350,11114148,-795,0,1671171696,13011.701743799997,219.829162920003,54467.791300560006 2022-12-16,06:21:38.000,350,11114173,-795,0,1671171697,13011.735425350002,219.8644085699998,54467.86815888 2022-12-16,06:21:39.000,350,11114147,-795,0,1671171698,13011.789315829992,219.81506466000428,54467.97296568 2022-12-16,06:21:40.000,350,11114159,-795,0,1671171699,13011.816261070002,219.8644085699998,54467.99392704 2022-12-16,06:21:41.000,350,11114121,-795,0,1671171700,13011.796052140002,219.81506466000428,54467.91706872 2022-12-16,06:21:42.000,350,11114188,-795,0,1671171701,13011.735425350002,219.80801552999765,54467.76335208001 2022-12-16,06:21:43.000,350,11114135,-795,0,1671171702,13011.708480109992,219.80801552999765,54467.840210400005 2022-12-16,06:21:44.000,350,11114137,-795,0,1671171703,13011.796052140002,219.83621205000236,54467.91706872 2022-12-16,06:21:45.000,350,11114143,-795,0,1671171704,13011.782579519997,219.84326118000172,54467.91008160001 2022-12-16,06:21:46.000,350,11114190,-795,0,1671171705,13011.809524759992,219.82211379000364,54467.83322328001 2022-12-16,06:21:47.000,350,11114146,-795,0,1671171706,13011.836470000002,219.84326118000172,54467.85418464 2022-12-16,06:21:48.000,350,11114159,-795,0,1671171707,13011.944250959998,219.85031031000108,54467.95200432001 2022-12-16,06:21:49.000,350,11114133,-795,0,1671171708,13011.924042029998,219.85031031000108,54467.958991440006 2022-12-16,06:21:50.000,350,11114135,-795,0,1671171709,13011.937514650002,219.8644085699998,54467.95200432001 2022-12-16,06:21:51.000,350,11114146,-795,0,1671171710,13011.897096790002,219.90670335000323,54467.889120240005 2022-12-16,06:21:52.000,350,11114188,-795,0,1671171711,13011.782579519997,219.88555595999787,54467.60963544 2022-12-16,06:21:53.000,350,11114140,-795,0,1671171712,13011.809524759992,219.9278507400013,54467.840210400005 2022-12-16,06:21:54.000,350,11114142,-795,0,1671171713,13011.856678930002,219.93489987000066,54467.84719752 2022-12-16,06:21:55.000,350,11114122,-795,0,1671171714,13011.890360479993,219.94899812999938,54468.02187552 2022-12-16,06:21:56.000,350,11114192,-795,0,1671171715,13011.890360479993,219.9912929100028,54467.98693992 2022-12-16,06:21:57.000,350,11114131,-795,0,1671171716,13011.769106899992,219.95604725999874,54467.79828768 2022-12-16,06:21:58.000,350,11114129,-795,0,1671171717,13011.836470000002,219.9137524800026,54467.90309448001 2022-12-16,06:21:59.000,350,11114162,-795,0,1671171718,13011.822997379997,219.8785068299985,54467.97995280001 2022-12-16,06:22:00.000,350,11114200,-795,0,1671171719,13011.876887860002,219.8644085699998,54468.03584976 2022-12-16,06:22:01.000,350,11114192,-795,0,1671171720,13011.816261070002,219.84326118000172,54468.06379824 2022-12-16,06:22:02.000,350,11114198,-795,0,1671171721,13011.849942619992,219.8009663999983,54468.07078536001 2022-12-16,06:22:03.000,350,11114178,-795,0,1671171722,13011.822997379997,219.7657207500015,54468.0148884 2022-12-16,06:22:04.000,350,11114181,-795,0,1671171723,13011.890360479993,219.7798190100002,54468.14764368001 2022-12-16,06:22:05.000,350,11114110,-795,0,1671171724,13011.836470000002,219.78686813999957,54467.98693992 2022-12-16,06:22:06.000,350,11114145,-795,0,1671171725,13011.843206309997,219.74457336000341,54468.007901280005 2022-12-16,06:22:07.000,350,11114189,-795,0,1671171726,13011.802788449997,219.70932770999934,54467.875146 2022-12-16,06:22:08.000,350,11114190,-795,0,1671171727,13011.809524759992,219.72342596999806,54467.81226192001 2022-12-16,06:22:09.000,350,11114192,-795,0,1671171728,13011.816261070002,219.75162249000277,54467.96597856 2022-12-16,06:22:10.000,350,11114170,-795,0,1671171729,13011.876887860002,219.75867162000213,54468.04283688 2022-12-16,06:22:11.000,350,11114222,-795,0,1671171730,13011.802788449997,219.75867162000213,54467.98693992 2022-12-16,06:22:12.000,350,11114135,-795,0,1671171731,13011.816261070002,219.73752423000406,54467.86117176001 2022-12-16,06:22:13.000,350,11114075,-795,0,1671171732,13011.796052140002,219.75162249000277,54468.04283688 2022-12-16,06:22:14.000,350,11114169,-795,0,1671171733,13011.762370589997,219.7304751000047,54467.88213312001 2022-12-16,06:22:15.000,350,11114181,-795,0,1671171734,13011.816261070002,219.72342596999806,54467.938030080004 2022-12-16,06:22:16.000,350,11114151,-795,0,1671171735,13011.762370589997,219.74457336000341,54467.84719752 2022-12-16,06:22:17.000,350,11114128,-795,0,1671171736,13011.769106899992,219.74457336000341,54467.8052748 2022-12-16,06:22:18.000,350,11114145,-795,0,1671171737,13011.843206309997,219.77276988000085,54468.03584976 2022-12-16,06:22:19.000,350,11114144,-795,0,1671171738,13011.876887860002,219.81506466000428,54468.056811120005 2022-12-16,06:22:20.000,350,11114160,-795,0,1671171739,13011.903833099997,219.81506466000428,54468.09174672 2022-12-16,06:22:21.000,350,11114113,-795,0,1671171740,13011.816261070002,219.80801552999765,54468.00091416001 2022-12-16,06:22:22.000,350,11114133,-795,0,1671171741,13011.748897969992,219.82211379000364,54467.90309448001 2022-12-16,06:22:23.000,350,11114141,-795,0,1671171742,13011.748897969992,219.7798190100002,54467.9450172 2022-12-16,06:22:24.000,350,11114148,-795,0,1671171743,13011.829733689992,219.83621205000236,54467.97296568 2022-12-16,06:22:25.000,350,11114115,-795,0,1671171744,13011.843206309997,219.84326118000172,54468.06379824 2022-12-16,06:22:26.000,350,11114195,-795,0,1671171745,13011.809524759992,219.82211379000364,54467.938030080004 2022-12-16,06:22:27.000,350,11114157,-795,0,1671171746,13011.789315829992,219.83621205000236,54467.98693992 2022-12-16,06:22:28.000,350,11114164,-795,0,1671171747,13011.822997379997,219.84326118000172,54468.07078536001 2022-12-16,06:22:29.000,350,11114155,-795,0,1671171748,13011.809524759992,219.83621205000236,54468.105720960004 2022-12-16,06:22:30.000,350,11114166,-795,0,1671171749,13011.822997379997,219.84326118000172,54468.07777248001 2022-12-16,06:22:31.000,350,11114155,-795,0,1671171750,13011.802788449997,219.829162920003,54468.04982400001 2022-12-16,06:22:32.000,350,11114155,-795,0,1671171751,13011.762370589997,219.8785068299985,54467.938030080004 2022-12-16,06:22:33.000,350,11114142,-795,0,1671171752,13011.762370589997,219.8644085699998,54467.89610736 2022-12-16,06:22:34.000,350,11114172,-795,0,1671171753,13011.863415239997,219.85735944000044,54468.126682320006 2022-12-16,06:22:35.000,350,11114171,-795,0,1671171754,13011.910569409993,219.85735944000044,54468.056811120005 2022-12-16,06:22:36.000,350,11114180,-795,0,1671171755,13011.897096790002,219.8644085699998,54468.06379824 2022-12-16,06:22:37.000,350,11114145,-795,0,1671171756,13011.870151549992,219.83621205000236,54467.90309448001 2022-12-16,06:22:38.000,350,11114171,-795,0,1671171757,13011.876887860002,219.87145769999916,54467.99392704 2022-12-16,06:22:39.000,350,11114195,-795,0,1671171758,13011.924042029998,219.85031031000108,54468.09873384001 2022-12-16,06:22:40.000,350,11114167,-795,0,1671171759,13011.917305720002,219.8644085699998,54468.02886264001 2022-12-16,06:22:41.000,350,11114172,-795,0,1671171760,13011.991405129993,219.87145769999916,54468.14764368001 2022-12-16,06:22:42.000,350,11114159,-795,0,1671171761,13011.971196199993,219.88555595999787,54468.07078536001 2022-12-16,06:22:43.000,350,11114176,-795,0,1671171762,13011.964459889998,219.85735944000044,54468.09873384001 2022-12-16,06:22:44.000,350,11114194,-795,0,1671171763,13011.984668819998,219.84326118000172,54467.95200432001 2022-12-16,06:22:45.000,350,11114122,-795,0,1671171764,13012.045295609998,219.829162920003,54468.14065656 2022-12-16,06:22:46.000,350,11114159,-795,0,1671171765,13012.018350369988,219.84326118000172,54468.02187552 2022-12-16,06:22:47.000,350,11114180,-795,0,1671171766,13012.065504539998,219.84326118000172,54468.06379824 2022-12-16,06:22:48.000,350,11114136,-795,0,1671171767,13011.971196199993,219.829162920003,54467.92405584 2022-12-16,06:22:49.000,350,11114215,-795,0,1671171768,13011.917305720002,219.80801552999765,54467.938030080004 2022-12-16,06:22:50.000,350,11114158,-795,0,1671171769,13012.045295609998,219.80801552999765,54468.07777248001 2022-12-16,06:22:51.000,350,11114174,-795,0,1671171770,13012.038559299988,219.81506466000428,54468.09873384001 2022-12-16,06:22:52.000,350,11114178,-795,0,1671171771,13012.058768229988,219.8009663999983,54468.056811120005 2022-12-16,06:22:53.000,350,11114167,-795,0,1671171772,13011.897096790002,219.75162249000277,54467.77732632 2022-12-16,06:22:54.000,350,11114173,-795,0,1671171773,13012.018350369988,219.77276988000085,54468.04982400001 2022-12-16,06:22:55.000,350,11114129,-795,0,1671171774,13012.025086679998,219.8009663999983,54468.04982400001 2022-12-16,06:22:56.000,350,11114151,-795,0,1671171775,13011.964459889998,219.77276988000085,54467.91008160001 2022-12-16,06:22:57.000,350,11114152,-795,0,1671171776,13011.964459889998,219.7657207500015,54467.875146 2022-12-16,06:22:58.000,350,11114191,-795,0,1671171777,13012.018350369988,219.77276988000085,54468.07777248001 2022-12-16,06:22:59.000,350,11114179,-795,0,1671171778,13011.998141440003,219.74457336000341,54468.007901280005 2022-12-16,06:23:00.000,350,11114135,-795,0,1671171779,13012.025086679998,219.81506466000428,54468.09174672 2022-12-16,06:23:01.000,350,11114147,-795,0,1671171780,13011.977932510003,219.77276988000085,54468.09174672 2022-12-16,06:23:02.000,350,11114185,-795,0,1671171781,13011.971196199993,219.8009663999983,54467.96597856 2022-12-16,06:23:03.000,350,11114088,-795,0,1671171782,13011.998141440003,219.73752423000406,54467.9450172 2022-12-16,06:23:04.000,350,11114155,-795,0,1671171783,13012.011614059993,219.77276988000085,54468.09873384001 2022-12-16,06:23:05.000,350,11114145,-795,0,1671171784,13012.072240849993,219.73752423000406,54468.11969520001 2022-12-16,06:23:06.000,350,11114158,-795,0,1671171785,13012.025086679998,219.74457336000341,54468.02886264001 2022-12-16,06:23:07.000,350,11114181,-795,0,1671171786,13012.031822989993,219.69522945000062,54468.06379824 2022-12-16,06:23:08.000,350,11114188,-795,0,1671171787,13012.092449779993,219.74457336000341,54468.1546308 2022-12-16,06:23:09.000,350,11114128,-795,0,1671171788,13012.085713469998,219.72342596999806,54468.04982400001 2022-12-16,06:23:10.000,350,11114160,-795,0,1671171789,13012.112658709993,219.7304751000047,54468.11969520001 2022-12-16,06:23:11.000,350,11114174,-795,0,1671171790,13012.166549189998,219.6811311900019,54468.11969520001 2022-12-16,06:23:12.000,350,11114177,-795,0,1671171791,13012.085713469998,219.7163768399987,54468.02187552 2022-12-16,06:23:13.000,350,11114126,-795,0,1671171792,13012.099186089989,219.65998380000383,54468.007901280005 2022-12-16,06:23:14.000,350,11114118,-795,0,1671171793,13012.153076569994,219.67408206000255,54468.24546336001 2022-12-16,06:23:15.000,350,11114184,-795,0,1671171794,13012.186758119999,219.6670329300032,54468.21052776 2022-12-16,06:23:16.000,350,11114192,-795,0,1671171795,13012.173285499994,219.65293467000447,54468.20354064 2022-12-16,06:23:17.000,350,11114151,-795,0,1671171796,13012.132867639993,219.63178727999912,54468.056811120005 2022-12-16,06:23:18.000,350,11114123,-795,0,1671171797,13012.166549189998,219.63883640999848,54468.14065656 2022-12-16,06:23:19.000,350,11114134,-795,0,1671171798,13012.153076569994,219.65998380000383,54468.03584976 2022-12-16,06:23:20.000,350,11114129,-795,0,1671171799,13012.146340259998,219.64588553999783,54468.1546308 2022-12-16,06:23:21.000,350,11114166,-795,0,1671171800,13012.213703359994,219.60359076000168,54468.1895664 2022-12-16,06:23:22.000,350,11114163,-795,0,1671171801,13012.159812879989,219.59654163000232,54468.1895664 2022-12-16,06:23:23.000,350,11114179,-795,0,1671171802,13012.132867639993,219.5824433700036,54468.175592160005 2022-12-16,06:23:24.000,350,11114156,-795,0,1671171803,13012.227175979999,219.5824433700036,54468.3293088 2022-12-16,06:23:25.000,350,11114104,-795,0,1671171804,13012.159812879989,219.5824433700036,54468.26642472001 2022-12-16,06:23:26.000,350,11114179,-795,0,1671171805,13012.173285499994,219.5542468499989,54468.21751488001 2022-12-16,06:23:27.000,350,11114150,-795,0,1671171806,13012.119395019989,219.56129597999825,54468.06379824 2022-12-16,06:23:28.000,350,11114124,-795,0,1671171807,13012.072240849993,219.54014859000017,54468.09174672 2022-12-16,06:23:29.000,350,11114177,-795,0,1671171808,13012.119395019989,219.56129597999825,54468.175592160005 2022-12-16,06:23:30.000,350,11114153,-795,0,1671171809,13012.139603949989,219.54014859000017,54468.21052776 2022-12-16,06:23:31.000,350,11114148,-795,0,1671171810,13012.092449779993,219.54014859000017,54468.07078536001 2022-12-16,06:23:32.000,350,11114134,-795,0,1671171811,13012.099186089989,219.5542468499989,54468.02187552 2022-12-16,06:23:33.000,350,11114104,-795,0,1671171812,13012.132867639993,219.54014859000017,54468.04982400001 2022-12-16,06:23:34.000,350,11114190,-795,0,1671171813,13012.072240849993,219.5330994600008,54468.07777248001 2022-12-16,06:23:35.000,350,11114141,-795,0,1671171814,13012.038559299988,219.5190012000021,54468.0148884 2022-12-16,06:23:36.000,350,11114133,-795,0,1671171815,13011.971196199993,219.5190012000021,54467.86815888 2022-12-16,06:23:37.000,350,11114159,-795,0,1671171816,13012.038559299988,219.48375554999802,54467.9450172 2022-12-16,06:23:38.000,350,11114161,-795,0,1671171817,13012.119395019989,219.50490294000338,54468.16161792 2022-12-16,06:23:39.000,350,11114136,-795,0,1671171818,13012.105922399998,219.50490294000338,54468.14764368001 2022-12-16,06:23:40.000,350,11114191,-795,0,1671171819,13012.126131329998,219.52605033000145,54468.14764368001 2022-12-16,06:23:41.000,350,11114154,-795,0,1671171820,13012.126131329998,219.51195207000274,54468.07078536001 2022-12-16,06:23:42.000,350,11114143,-795,0,1671171821,13012.038559299988,219.4555590300006,54467.90309448001 2022-12-16,06:23:43.000,350,11114109,-795,0,1671171822,13012.045295609998,219.48375554999802,54467.889120240005 2022-12-16,06:23:44.000,350,11114133,-795,0,1671171823,13012.011614059993,219.54014859000017,54467.97296568 2022-12-16,06:23:45.000,350,11114142,-795,0,1671171824,13012.092449779993,219.5330994600008,54468.07078536001 2022-12-16,06:23:46.000,350,11114176,-795,0,1671171825,13012.065504539998,219.50490294000338,54468.06379824 2022-12-16,06:23:47.000,350,11114174,-795,0,1671171826,13012.031822989993,219.49785381000402,54467.97995280001 2022-12-16,06:23:48.000,350,11114131,-795,0,1671171827,13012.072240849993,219.52605033000145,54468.11270808 2022-12-16,06:23:49.000,350,11114104,-795,0,1671171828,13012.099186089989,219.50490294000338,54468.04283688 2022-12-16,06:23:50.000,350,11114182,-795,0,1671171829,13012.105922399998,219.51195207000274,54468.105720960004 2022-12-16,06:23:51.000,350,11114175,-795,0,1671171830,13012.099186089989,219.51195207000274,54468.04982400001 2022-12-16,06:23:52.000,350,11114177,-795,0,1671171831,13012.004877749998,219.49785381000402,54467.91706872 2022-12-16,06:23:53.000,350,11114118,-795,0,1671171832,13012.052031919993,219.5190012000021,54468.0148884 2022-12-16,06:23:54.000,350,11114145,-795,0,1671171833,13011.998141440003,219.51195207000274,54468.11270808 2022-12-16,06:23:55.000,350,11114158,-795,0,1671171834,13012.119395019989,219.50490294000338,54468.175592160005 2022-12-16,06:23:56.000,350,11114170,-795,0,1671171835,13012.085713469998,219.49785381000402,54468.16161792 2022-12-16,06:23:57.000,350,11114141,-795,0,1671171836,13012.065504539998,219.49080468000466,54468.126682320006 2022-12-16,06:23:58.000,350,11114160,-795,0,1671171837,13012.011614059993,219.49080468000466,54468.06379824 2022-12-16,06:23:59.000,350,11114138,-795,0,1671171838,13012.038559299988,219.48375554999802,54467.938030080004 2022-12-16,06:24:00.000,350,11114168,-795,0,1671171839,13012.031822989993,219.49785381000402,54468.0847596 2022-12-16,06:24:01.000,350,11114158,-795,0,1671171840,13012.038559299988,219.49785381000402,54468.21052776 2022-12-16,06:24:02.000,350,11114142,-795,0,1671171841,13012.031822989993,219.49080468000466,54468.07777248001 2022-12-16,06:24:03.000,350,11114166,-795,0,1671171842,13012.052031919993,219.48375554999802,54468.1546308 2022-12-16,06:24:04.000,350,11114181,-755,0,1671171843,13012.132867639993,219.47670641999866,54468.28738608001 2022-12-16,06:24:05.000,350,11114150,-795,0,1671171844,13012.099186089989,219.47670641999866,54468.294373200006 2022-12-16,06:24:06.000,350,11114172,-795,0,1671171845,13012.092449779993,219.4696572899993,54468.23847624001 2022-12-16,06:24:07.000,350,11114154,-795,0,1671171846,13012.045295609998,219.47670641999866,54468.126682320006 2022-12-16,06:24:08.000,350,11114162,-795,0,1671171847,13012.052031919993,219.49080468000466,54468.04982400001 2022-12-16,06:24:09.000,350,11114188,-795,0,1671171848,13011.950987269993,219.47670641999866,54467.99392704 2022-12-16,06:24:10.000,350,11114170,-795,0,1671171849,13012.078977159988,219.44146077000187,54468.14764368001 2022-12-16,06:24:11.000,350,11114175,-795,0,1671171850,13012.045295609998,219.46260815999995,54468.175592160005 2022-12-16,06:24:12.000,350,11114158,-795,0,1671171851,13012.031822989993,219.44146077000187,54467.95200432001 2022-12-16,06:24:13.000,350,11114126,-795,0,1671171852,13012.112658709993,219.4203133800038,54468.09174672 2022-12-16,06:24:14.000,350,11114133,-795,0,1671171853,13012.065504539998,219.42736251000315,54468.09873384001 2022-12-16,06:24:15.000,350,11114129,-795,0,1671171854,13012.065504539998,219.42736251000315,54468.09174672 2022-12-16,06:24:16.000,350,11114154,-795,0,1671171855,13012.018350369988,219.41326425000443,54467.95200432001 2022-12-16,06:24:17.000,350,11114184,-795,0,1671171856,13012.025086679998,219.4344116400025,54468.00091416001 2022-12-16,06:24:18.000,350,11114197,-795,0,1671171857,13012.099186089989,219.39916598999844,54468.14764368001 2022-12-16,06:24:19.000,350,11114179,-795,0,1671171858,13012.112658709993,219.4062151199978,54468.16860504001 2022-12-16,06:24:20.000,350,11114175,-795,0,1671171859,13012.159812879989,219.42736251000315,54468.1546308 2022-12-16,06:24:21.000,350,11114175,-795,0,1671171860,13012.092449779993,219.41326425000443,54468.09174672 2022-12-16,06:24:22.000,350,11114138,-795,0,1671171861,13012.072240849993,219.42736251000315,54468.056811120005 2022-12-16,06:24:23.000,350,11114175,-795,0,1671171862,13012.072240849993,219.4062151199978,54468.11270808 2022-12-16,06:24:24.000,350,11114209,-795,0,1671171863,13012.031822989993,219.4062151199978,54467.95200432001 2022-12-16,06:24:25.000,350,11114181,-795,0,1671171864,13012.004877749998,219.41326425000443,54467.958991440006 2022-12-16,06:24:26.000,350,11114155,-795,0,1671171865,13012.119395019989,219.4203133800038,54468.11969520001 2022-12-16,06:24:27.000,350,11114187,-795,0,1671171866,13012.072240849993,219.42736251000315,54468.09873384001 2022-12-16,06:24:28.000,350,11114145,-795,0,1671171867,13012.105922399998,219.4344116400025,54468.16860504001 2022-12-16,06:24:29.000,350,11114184,-795,0,1671171868,13012.052031919993,219.4344116400025,54467.98693992 2022-12-16,06:24:30.000,350,11114149,-795,0,1671171869,13012.092449779993,219.44850990000123,54468.14065656 2022-12-16,06:24:31.000,350,11114205,-795,0,1671171870,13012.065504539998,219.41326425000443,54468.0847596 2022-12-16,06:24:32.000,350,11114144,-795,0,1671171871,13012.052031919993,219.41326425000443,54468.105720960004 2022-12-16,06:24:33.000,350,11114192,-795,0,1671171872,13011.957723580002,219.39211685999908,54467.97296568 2022-12-16,06:24:34.000,350,11114184,-795,0,1671171873,13011.991405129993,219.41326425000443,54467.99392704 2022-12-16,06:24:35.000,350,11114152,-795,0,1671171874,13012.078977159988,219.38506772999972,54468.126682320006 2022-12-16,06:24:36.000,350,11114141,-795,0,1671171875,13012.065504539998,219.4203133800038,54468.18257928 2022-12-16,06:24:37.000,350,11114173,-795,0,1671171876,13012.052031919993,219.39211685999908,54468.09174672 2022-12-16,06:24:38.000,350,11114149,-795,0,1671171877,13011.971196199993,219.41326425000443,54467.96597856 2022-12-16,06:24:39.000,350,11114087,-795,0,1671171878,13011.991405129993,219.4344116400025,54467.958991440006 2022-12-16,06:24:40.000,350,11114141,-795,0,1671171879,13012.045295609998,219.44146077000187,54468.0847596 2022-12-16,06:24:41.000,350,11114150,-795,0,1671171880,13012.025086679998,219.41326425000443,54468.105720960004 2022-12-16,06:24:42.000,350,11114153,-795,0,1671171881,13012.025086679998,219.4203133800038,54468.06379824 2022-12-16,06:24:43.000,350,11114143,-795,0,1671171882,13012.038559299988,219.42736251000315,54468.105720960004 2022-12-16,06:24:44.000,350,11114201,-795,0,1671171883,13012.025086679998,219.41326425000443,54468.02886264001 2022-12-16,06:24:45.000,350,11114215,-795,0,1671171884,13012.052031919993,219.4344116400025,54468.13366944 2022-12-16,06:24:46.000,350,11114187,-795,0,1671171885,13012.085713469998,219.4344116400025,54468.20354064 2022-12-16,06:24:47.000,350,11114148,-795,0,1671171886,13012.072240849993,219.42736251000315,54468.14764368001 2022-12-16,06:24:48.000,350,11114151,-795,0,1671171887,13011.998141440003,219.4696572899993,54468.04982400001 2022-12-16,06:24:49.000,350,11114144,-795,0,1671171888,13011.964459889998,219.4696572899993,54468.0148884 2022-12-16,06:24:50.000,350,11114146,-795,0,1671171889,13012.031822989993,219.4344116400025,54468.0148884 2022-12-16,06:24:51.000,350,11114153,-795,0,1671171890,13012.011614059993,219.38506772999972,54468.03584976 2022-12-16,06:24:52.000,350,11114149,-795,0,1671171891,13011.998141440003,219.44146077000187,54467.97995280001 2022-12-16,06:24:53.000,350,11114133,-795,0,1671171892,13012.011614059993,219.44146077000187,54468.04283688 2022-12-16,06:24:54.000,350,11114166,-795,0,1671171893,13011.957723580002,219.42736251000315,54468.07777248001 2022-12-16,06:24:55.000,350,11114162,-795,0,1671171894,13011.910569409993,219.41326425000443,54467.68649376 2022-12-16,06:24:56.000,350,11114177,-795,0,1671171895,13011.876887860002,219.48375554999802,54467.875146 2022-12-16,06:24:57.000,350,11114170,-795,0,1671171896,13011.917305720002,219.48375554999802,54467.938030080004 2022-12-16,06:24:58.000,350,11114227,-795,0,1671171897,13011.944250959998,219.48375554999802,54467.97995280001 2022-12-16,06:24:59.000,350,11114218,-795,0,1671171898,13011.984668819998,219.46260815999995,54468.04982400001 2022-12-16,06:25:00.000,350,11114176,-795,0,1671171899,13012.018350369988,219.4696572899993,54468.02886264001 2022-12-16,06:25:01.000,350,11114104,-795,0,1671171900,13011.957723580002,219.47670641999866,54468.02886264001 2022-12-16,06:25:02.000,350,11114176,-795,0,1671171901,13011.917305720002,219.46260815999995,54467.93104296001 2022-12-16,06:25:03.000,350,11114075,-795,0,1671171902,13011.924042029998,219.50490294000338,54467.88213312001 2022-12-16,06:25:04.000,350,11114205,-795,0,1671171903,13011.998141440003,219.50490294000338,54468.0148884 2022-12-16,06:25:05.000,350,11114175,-795,0,1671171904,13011.991405129993,219.52605033000145,54468.07777248001 2022-12-16,06:25:06.000,350,11114206,-795,0,1671171905,13011.924042029998,219.5330994600008,54467.98693992 2022-12-16,06:25:07.000,350,11114153,-795,0,1671171906,13011.930778339993,219.5190012000021,54467.92405584 2022-12-16,06:25:08.000,350,11114191,-795,0,1671171907,13012.031822989993,219.52605033000145,54468.07078536001 2022-12-16,06:25:09.000,350,11114135,-795,0,1671171908,13011.971196199993,219.52605033000145,54468.00091416001 2022-12-16,06:25:10.000,350,11114171,-795,0,1671171909,13011.991405129993,219.5330994600008,54467.97296568 2022-12-16,06:25:11.000,350,11114144,-795,0,1671171910,13012.025086679998,219.5542468499989,54467.96597856 2022-12-16,06:25:12.000,350,11114172,-795,0,1671171911,13012.004877749998,219.5190012000021,54467.875146 2022-12-16,06:25:13.000,350,11114146,-795,0,1671171912,13011.991405129993,219.5330994600008,54467.89610736 2022-12-16,06:25:14.000,350,11114154,-795,0,1671171913,13012.045295609998,219.5330994600008,54468.0148884 2022-12-16,06:25:15.000,350,11114127,-795,0,1671171914,13012.078977159988,219.5330994600008,54468.06379824 2022-12-16,06:25:16.000,350,11114191,-795,0,1671171915,13012.072240849993,219.50490294000338,54468.04982400001 2022-12-16,06:25:17.000,350,11114109,-795,0,1671171916,13012.038559299988,219.54719771999953,54467.8052748 2022-12-16,06:25:18.000,350,11114078,-795,0,1671171917,13012.045295609998,219.49080468000466,54467.91008160001 2022-12-16,06:25:19.000,350,11114176,-795,0,1671171918,13012.038559299988,219.5542468499989,54467.95200432001 2022-12-16,06:25:20.000,350,11114187,-795,0,1671171919,13012.011614059993,219.5330994600008,54467.89610736 2022-12-16,06:25:21.000,350,11114215,-795,0,1671171920,13012.052031919993,219.51195207000274,54467.938030080004 2022-12-16,06:25:22.000,350,11114161,-795,0,1671171921,13012.058768229988,219.50490294000338,54467.97995280001 2022-12-16,06:25:23.000,350,11114131,-795,0,1671171922,13012.045295609998,219.50490294000338,54467.88213312001 2022-12-16,06:25:24.000,350,11114216,-795,0,1671171923,13012.092449779993,219.5190012000021,54468.03584976 2022-12-16,06:25:25.000,350,11114128,-795,0,1671171924,13012.126131329998,219.5190012000021,54468.06379824 2022-12-16,06:25:26.000,350,11114147,-795,0,1671171925,13012.139603949989,219.48375554999802,54468.04982400001 2022-12-16,06:25:27.000,350,11114206,-795,0,1671171926,13012.105922399998,219.46260815999995,54467.92405584 2022-12-16,06:25:28.000,350,11114191,-795,0,1671171927,13012.078977159988,219.48375554999802,54467.95200432001 2022-12-16,06:25:29.000,350,11114168,-795,0,1671171928,13012.153076569994,219.50490294000338,54468.105720960004 2022-12-16,06:25:30.000,350,11114182,-795,0,1671171929,13012.220439669989,219.44850990000123,54468.09174672 2022-12-16,06:25:31.000,350,11114168,-795,0,1671171930,13012.166549189998,219.47670641999866,54468.0148884 2022-12-16,06:25:32.000,350,11114121,-795,0,1671171931,13012.146340259998,219.49080468000466,54467.86815888 2022-12-16,06:25:33.000,350,11114144,-795,0,1671171932,13012.213703359994,219.44850990000123,54467.92405584 2022-12-16,06:25:34.000,350,11114197,-795,0,1671171933,13012.186758119999,219.48375554999802,54467.99392704 2022-12-16,06:25:35.000,350,11114156,-795,0,1671171934,13012.240648599989,219.49785381000402,54467.95200432001 2022-12-16,06:25:36.000,350,11114179,-795,0,1671171935,13012.186758119999,219.4696572899993,54467.79828768 2022-12-16,06:25:37.000,350,11114168,-795,0,1671171936,13012.153076569994,219.47670641999866,54467.77732632 2022-12-16,06:25:38.000,350,11114174,-795,0,1671171937,13012.213703359994,219.44146077000187,54467.84719752 2022-12-16,06:25:39.000,350,11114165,-795,0,1671171938,13012.200230739989,219.46260815999995,54467.76335208001 2022-12-16,06:25:40.000,350,11114166,-795,0,1671171939,13012.240648599989,219.4696572899993,54467.840210400005 2022-12-16,06:25:41.000,350,11114055,-795,0,1671171940,13012.287802769999,219.4696572899993,54467.90309448001 2022-12-16,06:25:42.000,350,11114145,-795,0,1671171941,13012.186758119999,219.4696572899993,54467.81226192001 2022-12-16,06:25:43.000,350,11114130,-795,0,1671171942,13012.186758119999,219.47670641999866,54467.700468 2022-12-16,06:25:44.000,350,11114229,-795,0,1671171943,13012.213703359994,219.4203133800038,54467.875146 2022-12-16,06:25:45.000,350,11114190,-795,0,1671171944,13012.227175979999,219.4555590300006,54467.85418464 2022-12-16,06:25:46.000,350,11114163,-795,0,1671171945,13012.233912289994,219.41326425000443,54467.79828768 2022-12-16,06:25:47.000,350,11114136,-795,0,1671171946,13012.220439669989,219.39916598999844,54467.74937784 2022-12-16,06:25:48.000,350,11114191,-795,0,1671171947,13012.267593839999,219.42736251000315,54467.91008160001 2022-12-16,06:25:49.000,350,11114137,-795,0,1671171948,13012.254121219994,219.4203133800038,54467.85418464 2022-12-16,06:25:50.000,350,11114136,-795,0,1671171949,13012.213703359994,219.38506772999972,54467.74937784 2022-12-16,06:25:51.000,350,11114201,-795,0,1671171950,13012.26085752999,219.44146077000187,54467.91008160001 2022-12-16,06:25:52.000,350,11114189,-795,0,1671171951,13012.200230739989,219.41326425000443,54467.82623616 2022-12-16,06:25:53.000,350,11114167,-795,0,1671171952,13012.186758119999,219.39916598999844,54467.78431344001 2022-12-16,06:25:54.000,350,11114157,-795,0,1671171953,13012.294539079994,219.41326425000443,54467.93104296001 2022-12-16,06:25:55.000,350,11114159,-795,0,1671171954,13012.254121219994,219.42736251000315,54468.02187552 2022-12-16,06:25:56.000,350,11114126,-795,0,1671171955,13012.227175979999,219.370969470001,54467.553738480005 2022-12-16,06:25:57.000,350,11114134,-795,0,1671171956,13012.186758119999,219.4344116400025,54467.79828768 2022-12-16,06:25:58.000,350,11114143,-795,0,1671171957,13012.233912289994,219.4344116400025,54467.840210400005 2022-12-16,06:25:59.000,350,11114170,-795,0,1671171958,13012.240648599989,219.44146077000187,54467.89610736 2022-12-16,06:26:00.000,350,11114177,-795,0,1671171959,13012.267593839999,219.42736251000315,54467.92405584 2022-12-16,06:26:01.000,350,11114187,-795,0,1671171960,13012.247384909999,219.4344116400025,54467.92405584 2022-12-16,06:26:02.000,350,11114151,-795,0,1671171961,13012.233912289994,219.42736251000315,54467.91008160001 2022-12-16,06:26:03.000,350,11114173,-795,0,1671171962,13012.240648599989,219.4344116400025,54467.89610736 2022-12-16,06:26:04.000,350,11114202,-795,0,1671171963,13012.28106645999,219.4555590300006,54468.00091416001 2022-12-16,06:26:05.000,350,11114125,-795,0,1671171964,13012.233912289994,219.4344116400025,54467.96597856 2022-12-16,06:26:06.000,350,11114196,-795,0,1671171965,13012.294539079994,219.39916598999844,54467.9450172 2022-12-16,06:26:07.000,350,11114132,-795,0,1671171966,13012.26085752999,219.4344116400025,54467.91706872 2022-12-16,06:26:08.000,350,11114129,-795,0,1671171967,13012.34169324999,219.4344116400025,54467.9450172 2022-12-16,06:26:09.000,350,11114115,-795,0,1671171968,13012.294539079994,219.46260815999995,54467.958991440006 2022-12-16,06:26:10.000,350,11114139,-795,0,1671171969,13012.34842956,219.41326425000443,54468.09873384001 2022-12-16,06:26:11.000,350,11114204,-795,0,1671171970,13012.36863849,219.4344116400025,54468.06379824 2022-12-16,06:26:12.000,350,11114161,-795,0,1671171971,13012.34169324999,219.42736251000315,54467.90309448001 2022-12-16,06:26:13.000,350,11114105,-795,0,1671171972,13012.254121219994,219.4062151199978,54467.82623616 2022-12-16,06:26:14.000,350,11114152,-755,0,1671171973,13012.30127538999,219.39916598999844,54467.92405584 2022-12-16,06:26:15.000,350,11114147,-795,0,1671171974,13012.355165869994,219.42736251000315,54467.91706872 2022-12-16,06:26:16.000,350,11114190,-795,0,1671171975,13012.36190217999,219.35687121000228,54467.88213312001 2022-12-16,06:26:17.000,350,11114172,-795,0,1671171976,13012.274330149994,219.39211685999908,54467.770339200004 2022-12-16,06:26:18.000,350,11114131,-795,0,1671171977,13012.30127538999,219.37801860000036,54467.83322328001 2022-12-16,06:26:19.000,350,11114175,-795,0,1671171978,13012.395583729995,219.34277295000356,54468.007901280005 2022-12-16,06:26:20.000,350,11114143,-795,0,1671171979,13012.395583729995,219.3357238200042,54467.99392704 2022-12-16,06:26:21.000,350,11114143,-795,0,1671171980,13012.40905635,219.34982208000292,54467.938030080004 2022-12-16,06:26:22.000,350,11114208,-795,0,1671171981,13012.34842956,219.3075272999995,54467.72841648 2022-12-16,06:26:23.000,350,11114145,-795,0,1671171982,13012.314748009994,219.2722816500027,54467.82623616 2022-12-16,06:26:24.000,350,11114145,-795,0,1671171983,13012.30127538999,219.29342904000077,54467.83322328001 2022-12-16,06:26:25.000,350,11114149,-795,0,1671171984,13012.334956939994,219.29342904000077,54467.93104296001 2022-12-16,06:26:26.000,350,11114158,-795,0,1671171985,13012.34842956,219.27933078000206,54467.85418464 2022-12-16,06:26:27.000,350,11114129,-795,0,1671171986,13012.32822063,219.25818339000398,54467.75636496 2022-12-16,06:26:28.000,350,11114156,-795,0,1671171987,13012.44947421,219.3075272999995,54467.95200432001 2022-12-16,06:26:29.000,350,11114154,-795,0,1671171988,13012.395583729995,219.2722816500027,54467.97995280001 2022-12-16,06:26:30.000,350,11114175,-795,0,1671171989,13012.38884742,219.28637991000141,54467.92405584 2022-12-16,06:26:31.000,350,11114194,-795,0,1671171990,13012.38211110999,219.25113426000462,54467.99392704 2022-12-16,06:26:32.000,350,11114175,-795,0,1671171991,13012.36190217999,219.24408512999798,54467.85418464 2022-12-16,06:26:33.000,350,11114128,-795,0,1671171992,13012.32822063,219.28637991000141,54467.86815888 2022-12-16,06:26:34.000,350,11114198,-795,0,1671171993,13012.42926528,219.24408512999798,54468.03584976 2022-12-16,06:26:35.000,350,11114171,-795,0,1671171994,13012.42926528,219.25113426000462,54468.03584976 2022-12-16,06:26:36.000,350,11114165,-795,0,1671171995,13012.40905635,219.25818339000398,54468.007901280005 2022-12-16,06:26:37.000,350,11114177,-795,0,1671171996,13012.314748009994,219.24408512999798,54467.81924904 2022-12-16,06:26:38.000,350,11114149,-795,0,1671171997,13012.34842956,219.28637991000141,54467.91706872 2022-12-16,06:26:39.000,350,11114187,-795,0,1671171998,13012.40232003999,219.29342904000077,54467.96597856 2022-12-16,06:26:40.000,350,11114162,-795,0,1671171999,13012.40232003999,219.3075272999995,54467.958991440006 2022-12-16,06:26:41.000,350,11114165,-795,0,1671172000,13012.355165869994,219.3216255599982,54467.96597856 2022-12-16,06:26:42.000,350,11114132,-795,0,1671172001,13012.355165869994,219.31457642999885,54467.91706872 2022-12-16,06:26:43.000,350,11114146,-795,0,1671172002,13012.355165869994,219.32867469000485,54467.938030080004 2022-12-16,06:26:44.000,350,11114135,-795,0,1671172003,13012.38211110999,219.31457642999885,54468.02187552 2022-12-16,06:26:45.000,350,11114140,-795,0,1671172004,13012.355165869994,219.36392034000164,54468.02886264001 2022-12-16,06:26:46.000,350,11114210,-795,0,1671172005,13012.375374799994,219.3357238200042,54468.0148884 2022-12-16,06:26:47.000,350,11114112,-715,0,1671172006,13012.32148431999,219.31457642999885,54468.00091416001 2022-12-16,06:26:48.000,350,11114191,-795,0,1671172007,13012.375374799994,219.38506772999972,54468.007901280005 2022-12-16,06:26:49.000,350,11114145,-795,0,1671172008,13012.456210519995,219.39211685999908,54468.21052776 2022-12-16,06:26:50.000,350,11114223,-795,0,1671172009,13012.476419449995,219.4062151199978,54468.21751488001 2022-12-16,06:26:51.000,350,11114168,-795,0,1671172010,13012.44947421,219.4203133800038,54468.0847596 2022-12-16,06:26:52.000,350,11114164,-795,0,1671172011,13012.46968314,219.39916598999844,54468.13366944 2022-12-16,06:26:53.000,350,11114183,-795,0,1671172012,13012.42926528,219.37801860000036,54467.958991440006 2022-12-16,06:26:54.000,350,11114149,-795,0,1671172013,13012.355165869994,219.370969470001,54468.0148884 2022-12-16,06:26:55.000,350,11114182,-795,0,1671172014,13012.40905635,219.35687121000228,54467.96597856 2022-12-16,06:26:56.000,350,11114170,-795,0,1671172015,13012.38884742,219.38506772999972,54467.97995280001 2022-12-16,06:26:57.000,350,11114162,-795,0,1671172016,13012.274330149994,219.370969470001,54467.700468 2022-12-16,06:26:58.000,350,11114118,-795,0,1671172017,13012.267593839999,219.4062151199978,54467.84719752 2022-12-16,06:26:59.000,350,11114164,-795,0,1671172018,13012.436001589995,219.39211685999908,54468.09174672 2022-12-16,06:27:00.000,350,11114125,-795,0,1671172019,13012.456210519995,219.39211685999908,54468.06379824 2022-12-16,06:27:01.000,350,11114161,-795,0,1671172020,13012.44947421,219.38506772999972,54468.07078536001 2022-12-16,06:27:02.000,350,11114135,-795,0,1671172021,13012.395583729995,219.37801860000036,54467.889120240005 2022-12-16,06:27:03.000,350,11114182,-795,0,1671172022,13012.415792659995,219.35687121000228,54467.92405584 2022-12-16,06:27:04.000,350,11114136,-795,0,1671172023,13012.476419449995,219.32867469000485,54467.99392704 2022-12-16,06:27:05.000,350,11114131,-795,0,1671172024,13012.46968314,219.3216255599982,54468.0148884 2022-12-16,06:27:06.000,350,11114153,-795,0,1671172025,13012.375374799994,219.3357238200042,54467.86815888 2022-12-16,06:27:07.000,350,11114163,-795,0,1671172026,13012.44273789999,219.3216255599982,54468.04283688 2022-12-16,06:27:08.000,350,11114193,-555,0,1671172027,13012.53030993,219.3216255599982,54468.03584976 2022-12-16,06:27:09.000,350,11114192,-795,0,1671172028,13012.510101,219.31457642999885,54467.99392704 2022-12-16,06:27:10.000,350,11114127,-795,0,1671172029,13012.50336468999,219.31457642999885,54468.02187552 2022-12-16,06:27:11.000,350,11114187,-795,0,1671172030,13012.46294682999,219.29342904000077,54468.00091416001 2022-12-16,06:27:12.000,350,11114196,-795,0,1671172031,13012.48315575999,219.30047817000013,54467.92405584 2022-12-16,06:27:13.000,350,11114167,-795,0,1671172032,13012.44947421,219.3075272999995,54467.91706872 2022-12-16,06:27:14.000,350,11114168,-795,0,1671172033,13012.557255169995,219.30047817000013,54468.11270808 2022-12-16,06:27:15.000,350,11114209,-795,0,1671172034,13012.58420040999,219.30047817000013,54468.126682320006 2022-12-16,06:27:16.000,350,11114212,-795,0,1671172035,13012.57072779,219.3216255599982,54468.11270808 2022-12-16,06:27:17.000,350,11114196,-795,0,1671172036,13012.57072779,219.27933078000206,54467.95200432001 2022-12-16,06:27:18.000,350,11114148,-795,0,1671172037,13012.516837309995,219.31457642999885,54467.938030080004 2022-12-16,06:27:19.000,350,11114172,-795,0,1671172038,13012.54378254999,219.3216255599982,54468.007901280005 2022-12-16,06:27:20.000,350,11114151,-795,0,1671172039,13012.577464099995,219.3216255599982,54468.11270808 2022-12-16,06:27:21.000,350,11114172,-795,0,1671172040,13012.57072779,219.31457642999885,54468.06379824 2022-12-16,06:27:22.000,350,11114174,-795,0,1671172041,13012.60440933999,219.30047817000013,54468.0148884 2022-12-16,06:27:23.000,350,11114182,-795,0,1671172042,13012.62461826999,219.29342904000077,54468.09174672 2022-12-16,06:27:24.000,350,11114217,-795,0,1671172043,13012.658299819996,219.34277295000356,54468.18257928 2022-12-16,06:27:25.000,350,11114168,-795,0,1671172044,13012.57072779,219.30047817000013,54467.958991440006 2022-12-16,06:27:26.000,350,11114180,-795,0,1671172045,13012.60440933999,219.3075272999995,54467.97995280001 2022-12-16,06:27:27.000,350,11114220,-795,0,1671172046,13012.66503612999,219.3216255599982,54468.1546308 2022-12-16,06:27:28.000,350,11114164,-795,0,1671172047,13012.63135458,219.34277295000356,54468.09873384001 2022-12-16,06:27:29.000,350,11114201,-795,0,1671172048,13012.61114565,219.32867469000485,54468.02886264001 2022-12-16,06:27:30.000,350,11114182,-795,0,1671172049,13012.705453989991,219.32867469000485,54468.21052776 2022-12-16,06:27:31.000,350,11114199,-795,0,1671172050,13012.67177244,219.3357238200042,54468.13366944 2022-12-16,06:27:32.000,350,11114146,-795,0,1671172051,13012.64482719999,219.34277295000356,54468.056811120005 2022-12-16,06:27:33.000,350,11114177,-795,0,1671172052,13012.678508749996,219.32867469000485,54468.07078536001 2022-12-16,06:27:34.000,350,11114183,-795,0,1671172053,13012.65156351,219.3216255599982,54467.98693992 2022-12-16,06:27:35.000,350,11114123,-795,0,1671172054,13012.62461826999,219.3216255599982,54467.90309448001 2022-12-16,06:27:36.000,350,11114173,-795,0,1671172055,13012.63135458,219.3075272999995,54468.03584976 2022-12-16,06:27:37.000,350,11114157,-795,0,1671172056,13012.658299819996,219.32867469000485,54468.04982400001 2022-12-16,06:27:38.000,350,11114148,-795,0,1671172057,13012.638090889996,219.3216255599982,54468.04982400001 2022-12-16,06:27:39.000,350,11114188,-795,0,1671172058,13012.65156351,219.32867469000485,54468.007901280005 2022-12-16,06:27:40.000,350,11114167,-795,0,1671172059,13012.7121903,219.31457642999885,54468.11969520001 2022-12-16,06:27:41.000,350,11114166,-795,0,1671172060,13012.66503612999,219.36392034000164,54468.07078536001 2022-12-16,06:27:42.000,350,11114206,-795,0,1671172061,13012.617881959995,219.34277295000356,54467.93104296001 2022-12-16,06:27:43.000,350,11114094,-795,0,1671172062,13012.597673029995,219.34982208000292,54467.938030080004 2022-12-16,06:27:44.000,350,11114189,-795,0,1671172063,13012.62461826999,219.39211685999908,54468.11270808 2022-12-16,06:27:45.000,350,11114140,-795,0,1671172064,13012.64482719999,219.4062151199978,54468.105720960004 2022-12-16,06:27:46.000,350,11114188,-795,0,1671172065,13012.65156351,219.39916598999844,54468.056811120005 2022-12-16,06:27:47.000,350,11114146,-795,0,1671172066,13012.617881959995,219.39916598999844,54468.07078536001 2022-12-16,06:27:48.000,350,11114087,-795,0,1671172067,13012.62461826999,219.41326425000443,54468.07078536001 2022-12-16,06:27:49.000,350,11114107,-795,0,1671172068,13012.678508749996,219.37801860000036,54468.1546308 2022-12-16,06:27:50.000,350,11114209,-795,0,1671172069,13012.66503612999,219.4062151199978,54468.18257928 2022-12-16,06:27:51.000,350,11114195,-795,0,1671172070,13012.58420040999,219.42736251000315,54468.07777248001 2022-12-16,06:27:52.000,350,11114186,-795,0,1671172071,13012.597673029995,219.370969470001,54468.056811120005 2022-12-16,06:27:53.000,350,11114220,-795,0,1671172072,13012.67177244,219.41326425000443,54468.26642472001 2022-12-16,06:27:54.000,350,11114181,-795,0,1671172073,13012.638090889996,219.4203133800038,54468.21751488001 2022-12-16,06:27:55.000,350,11114172,-795,0,1671172074,13012.67177244,219.4062151199978,54468.21052776 2022-12-16,06:27:56.000,350,11114175,-795,0,1671172075,13012.64482719999,219.39211685999908,54468.30136032 2022-12-16,06:27:57.000,350,11114089,-795,0,1671172076,13012.678508749996,219.36392034000164,54468.04982400001 2022-12-16,06:27:58.000,350,11114167,-795,0,1671172077,13012.57072779,219.34277295000356,54468.056811120005 2022-12-16,06:27:59.000,350,11114162,-795,0,1671172078,13012.58420040999,219.4062151199978,54468.224502000005 2022-12-16,06:28:00.000,350,11114195,-795,0,1671172079,13012.7121903,219.39211685999908,54468.28039896 2022-12-16,06:28:01.000,350,11114145,-795,0,1671172080,13012.718926609996,219.38506772999972,54468.2594376 2022-12-16,06:28:02.000,350,11114133,-795,0,1671172081,13012.658299819996,219.36392034000164,54468.23148912 2022-12-16,06:28:03.000,350,11114188,-795,0,1671172082,13012.705453989991,219.36392034000164,54468.20354064 2022-12-16,06:28:04.000,350,11114189,-795,0,1671172083,13012.739135539996,219.35687121000228,54468.30834744 2022-12-16,06:28:05.000,350,11114099,-795,0,1671172084,13012.67177244,219.3216255599982,54468.16860504001 2022-12-16,06:28:06.000,350,11114164,-795,0,1671172085,13012.718926609996,219.39211685999908,54468.26642472001 2022-12-16,06:28:07.000,350,11114147,-795,0,1671172086,13012.678508749996,219.32867469000485,54468.18257928 2022-12-16,06:28:08.000,350,11114176,-795,0,1671172087,13012.698717679996,219.3075272999995,54468.04982400001 2022-12-16,06:28:09.000,350,11114109,-795,0,1671172088,13012.745871849991,219.3357238200042,54468.28039896 2022-12-16,06:28:10.000,350,11114185,-795,0,1671172089,13012.745871849991,219.3216255599982,54468.33629592001 2022-12-16,06:28:11.000,350,11114152,-795,0,1671172090,13012.75260816,219.3216255599982,54468.24546336001 2022-12-16,06:28:12.000,350,11114142,-795,0,1671172091,13012.718926609996,219.29342904000077,54468.16161792 2022-12-16,06:28:13.000,350,11114095,-795,0,1671172092,13012.75260816,219.32867469000485,54468.26642472001 2022-12-16,06:28:14.000,350,11114177,-795,0,1671172093,13012.75260816,219.3075272999995,54468.25245048 2022-12-16,06:28:15.000,350,11114203,-795,0,1671172094,13012.698717679996,219.30047817000013,54468.28738608001 2022-12-16,06:28:16.000,350,11114183,-795,0,1671172095,13012.61114565,219.29342904000077,54468.0847596 2022-12-16,06:28:17.000,350,11114196,-795,0,1671172096,13012.62461826999,219.3075272999995,54468.105720960004 2022-12-16,06:28:18.000,350,11114151,-795,0,1671172097,13012.678508749996,219.28637991000141,54468.28039896 2022-12-16,06:28:19.000,350,11114184,-795,0,1671172098,13012.7121903,219.26523252000334,54468.294373200006 2022-12-16,06:28:20.000,350,11114151,-795,0,1671172099,13012.68524505999,219.26523252000334,54468.30136032 2022-12-16,06:28:21.000,350,11114098,-795,0,1671172100,13012.658299819996,219.24408512999798,54468.224502000005 2022-12-16,06:28:22.000,350,11114170,-795,0,1671172101,13012.60440933999,219.25818339000398,54468.11969520001 2022-12-16,06:28:23.000,350,11114152,-795,0,1671172102,13012.60440933999,219.26523252000334,54468.09174672 2022-12-16,06:28:24.000,350,11114141,-795,0,1671172103,13012.69198137,219.25818339000398,54468.21052776 2022-12-16,06:28:25.000,350,11114167,-795,0,1671172104,13012.62461826999,219.27933078000206,54468.2594376 2022-12-16,06:28:26.000,350,11114174,-795,0,1671172105,13012.597673029995,219.27933078000206,54468.18257928 2022-12-16,06:28:27.000,350,11114101,-795,0,1671172106,13012.60440933999,219.25818339000398,54468.20354064 2022-12-16,06:28:28.000,350,11114167,-795,0,1671172107,13012.65156351,219.29342904000077,54468.35725728 2022-12-16,06:28:29.000,350,11114075,-795,0,1671172108,13012.63135458,219.28637991000141,54468.24546336001 2022-12-16,06:28:30.000,350,11114201,-795,0,1671172109,13012.58420040999,219.29342904000077,54468.21751488001 2022-12-16,06:28:31.000,350,11114143,-795,0,1671172110,13012.597673029995,219.30047817000013,54468.1895664 2022-12-16,06:28:32.000,350,11114175,-795,0,1671172111,13012.52357361999,219.3216255599982,54468.09174672 2022-12-16,06:28:33.000,350,11114122,-795,0,1671172112,13012.52357361999,219.3075272999995,54468.0847596 2022-12-16,06:28:34.000,350,11114182,-795,0,1671172113,13012.638090889996,219.32867469000485,54468.36424440001 2022-12-16,06:28:35.000,350,11114194,-795,0,1671172114,13012.638090889996,219.3075272999995,54468.37821864 2022-12-16,06:28:36.000,350,11114164,-795,0,1671172115,13012.638090889996,219.3075272999995,54468.42014136 2022-12-16,06:28:37.000,350,11114072,-795,0,1671172116,13012.597673029995,219.28637991000141,54468.14764368001 2022-12-16,06:28:38.000,350,11114100,-795,0,1671172117,13012.557255169995,219.29342904000077,54468.19655352001 2022-12-16,06:28:39.000,350,11114158,-795,0,1671172118,13012.557255169995,219.31457642999885,54468.35725728 2022-12-16,06:28:40.000,350,11114192,-795,0,1671172119,13012.597673029995,219.25113426000462,54468.294373200006 2022-12-16,06:28:41.000,350,11114220,-795,0,1671172120,13012.557255169995,219.29342904000077,54468.2594376 2022-12-16,06:28:42.000,350,11114163,-795,0,1671172121,13012.60440933999,219.2722816500027,54468.23847624001 2022-12-16,06:28:43.000,350,11114168,-795,0,1671172122,13012.54378254999,219.3216255599982,54468.2594376 2022-12-16,06:28:44.000,350,11114171,-795,0,1671172123,13012.617881959995,219.29342904000077,54468.36424440001 2022-12-16,06:28:45.000,350,11114132,-795,0,1671172124,13012.577464099995,219.30047817000013,54468.30136032 2022-12-16,06:28:46.000,350,11114115,-795,0,1671172125,13012.56399147999,219.26523252000334,54468.23148912 2022-12-16,06:28:47.000,350,11114141,-795,0,1671172126,13012.557255169995,219.27933078000206,54468.14764368001 2022-12-16,06:28:48.000,350,11114181,-795,0,1671172127,13012.52357361999,219.25113426000462,54468.175592160005 2022-12-16,06:28:49.000,350,11114204,-795,0,1671172128,13012.54378254999,219.2722816500027,54468.28738608001 2022-12-16,06:28:50.000,350,11114209,-795,0,1671172129,13012.58420040999,219.27933078000206,54468.35725728 2022-12-16,06:28:51.000,350,11114097,-795,0,1671172130,13012.496628379995,219.27933078000206,54468.1546308 2022-12-16,06:28:52.000,350,11114133,-795,0,1671172131,13012.510101,219.25113426000462,54468.19655352001 2022-12-16,06:28:53.000,350,11114110,-795,0,1671172132,13012.537046239995,219.25113426000462,54468.14065656 2022-12-16,06:28:54.000,350,11114131,-795,0,1671172133,13012.54378254999,219.25113426000462,54468.21052776 2022-12-16,06:28:55.000,350,11114198,-795,0,1671172134,13012.52357361999,219.24408512999798,54468.23847624001 2022-12-16,06:28:56.000,350,11114151,-795,0,1671172135,13012.55051886,219.2229377399999,54468.20354064 2022-12-16,06:28:57.000,350,11114131,-795,0,1671172136,13012.42926528,219.23703599999862,54468.07777248001 2022-12-16,06:28:58.000,350,11114202,-795,0,1671172137,13012.456210519995,219.21588861000055,54468.11969520001 2022-12-16,06:28:59.000,350,11114209,-795,0,1671172138,13012.52357361999,219.21588861000055,54468.175592160005 2022-12-16,06:29:00.000,350,11114118,-795,0,1671172139,13012.456210519995,219.28637991000141,54468.14764368001 2022-12-16,06:29:01.000,350,11114132,-795,0,1671172140,13012.53030993,219.21588861000055,54468.1546308 2022-12-16,06:29:02.000,350,11114135,-795,0,1671172141,13012.496628379995,219.2088394800012,54468.03584976 2022-12-16,06:29:03.000,350,11114185,-795,0,1671172142,13012.516837309995,219.2088394800012,54468.007901280005 2022-12-16,06:29:04.000,350,11114167,-795,0,1671172143,13012.50336468999,219.22998686999927,54468.04283688 2022-12-16,06:29:05.000,350,11114181,-795,0,1671172144,13012.557255169995,219.23703599999862,54468.16161792 2022-12-16,06:29:06.000,350,11114156,-795,0,1671172145,13012.55051886,219.26523252000334,54468.19655352001 2022-12-16,06:29:07.000,350,11114151,-795,0,1671172146,13012.54378254999,219.24408512999798,54468.14065656 2022-12-16,06:29:08.000,350,11114196,-795,0,1671172147,13012.54378254999,219.21588861000055,54468.105720960004 2022-12-16,06:29:09.000,350,11114094,-795,0,1671172148,13012.557255169995,219.24408512999798,54468.14764368001 2022-12-16,06:29:10.000,350,11114146,-795,0,1671172149,13012.54378254999,219.20179035000183,54468.1895664 2022-12-16,06:29:11.000,350,11114152,-795,0,1671172150,13012.52357361999,219.23703599999862,54468.14764368001 2022-12-16,06:29:12.000,350,11114179,-795,0,1671172151,13012.48989207,219.20179035000183,54468.04283688 2022-12-16,06:29:13.000,350,11114138,-795,0,1671172152,13012.496628379995,219.2229377399999,54468.007901280005 2022-12-16,06:29:14.000,350,11114155,-795,0,1671172153,13012.55051886,219.2722816500027,54468.105720960004 2022-12-16,06:29:15.000,350,11114148,-795,0,1671172154,13012.60440933999,219.2722816500027,54468.28738608001 2022-12-16,06:29:16.000,350,11114195,-795,0,1671172155,13012.59093672,219.23703599999862,54468.273411840004 2022-12-16,06:29:17.000,350,11114147,-795,0,1671172156,13012.54378254999,219.24408512999798,54468.28039896 2022-12-16,06:29:18.000,350,11114200,-795,0,1671172157,13012.516837309995,219.2722816500027,54468.11270808 2022-12-16,06:29:19.000,350,11114162,-795,0,1671172158,13012.510101,219.27933078000206,54468.175592160005 2022-12-16,06:29:20.000,350,11114164,-795,0,1671172159,13012.537046239995,219.25818339000398,54468.24546336001 2022-12-16,06:29:21.000,350,11114177,-795,0,1671172160,13012.54378254999,219.28637991000141,54468.32232168 2022-12-16,06:29:22.000,350,11114201,-795,0,1671172161,13012.537046239995,219.28637991000141,54468.2594376 2022-12-16,06:29:23.000,350,11114162,-795,0,1671172162,13012.53030993,219.37801860000036,54468.20354064 2022-12-16,06:29:24.000,350,11114150,-795,0,1671172163,13012.54378254999,219.3216255599982,54468.32232168 2022-12-16,06:29:25.000,350,11114157,-795,0,1671172164,13012.537046239995,219.31457642999885,54468.24546336001 2022-12-16,06:29:26.000,350,11114141,-795,0,1671172165,13012.59093672,219.30047817000013,54468.35027016 2022-12-16,06:29:27.000,350,11114169,-795,0,1671172166,13012.46968314,219.31457642999885,54468.1895664 2022-12-16,06:29:28.000,350,11114144,-795,0,1671172167,13012.44273789999,219.29342904000077,54468.126682320006 2022-12-16,06:29:29.000,350,11114187,-795,0,1671172168,13012.537046239995,219.3357238200042,54468.37123152 2022-12-16,06:29:30.000,350,11114178,-795,0,1671172169,13012.577464099995,219.31457642999885,54468.35725728 2022-12-16,06:29:31.000,350,11114191,-795,0,1671172170,13012.53030993,219.29342904000077,54468.30834744 2022-12-16,06:29:32.000,350,11114171,-795,0,1671172171,13012.476419449995,219.27933078000206,54468.11270808 2022-12-16,06:29:33.000,350,11114128,-795,0,1671172172,13012.48989207,219.28637991000141,54468.1546308 2022-12-16,06:29:34.000,350,11114135,-795,0,1671172173,13012.577464099995,219.3216255599982,54468.35027016 2022-12-16,06:29:35.000,350,11114187,-795,0,1671172174,13012.557255169995,219.3075272999995,54468.38520576001 2022-12-16,06:29:36.000,350,11114205,-795,0,1671172175,13012.60440933999,219.25113426000462,54468.37123152 2022-12-16,06:29:37.000,350,11114233,-795,0,1671172176,13012.46294682999,219.24408512999798,54468.30136032 2022-12-16,06:29:38.000,350,11114157,-795,0,1671172177,13012.52357361999,219.23703599999862,54468.23148912 2022-12-16,06:29:39.000,350,11114192,-795,0,1671172178,13012.597673029995,219.26523252000334,54468.38520576001 2022-12-16,06:29:40.000,350,11114168,-795,0,1671172179,13012.617881959995,219.26523252000334,54468.40616712001 2022-12-16,06:29:41.000,350,11114111,-795,0,1671172180,13012.52357361999,219.24408512999798,54468.28738608001 2022-12-16,06:29:42.000,350,11114189,-795,0,1671172181,13012.55051886,219.26523252000334,54468.1546308 2022-12-16,06:29:43.000,350,11114146,-795,0,1671172182,13012.48989207,219.3075272999995,54468.175592160005 2022-12-16,06:29:44.000,350,11114153,-795,0,1671172183,13012.48315575999,219.26523252000334,54468.14764368001 2022-12-16,06:29:45.000,350,11114150,-795,0,1671172184,13012.60440933999,219.30047817000013,54468.30136032 2022-12-16,06:29:46.000,350,11114193,-795,0,1671172185,13012.557255169995,219.26523252000334,54468.273411840004 2022-12-16,06:29:47.000,350,11114174,-795,0,1671172186,13012.55051886,219.30047817000013,54468.32232168 2022-12-16,06:29:48.000,350,11114177,-795,0,1671172187,13012.557255169995,219.25113426000462,54468.18257928 2022-12-16,06:29:49.000,350,11114175,-795,0,1671172188,13012.557255169995,219.24408512999798,54468.224502000005 2022-12-16,06:29:50.000,350,11114187,-795,0,1671172189,13012.59093672,219.23703599999862,54468.273411840004 2022-12-16,06:29:51.000,350,11114151,-795,0,1671172190,13012.53030993,219.21588861000055,54468.19655352001 2022-12-16,06:29:52.000,350,11114194,-795,0,1671172191,13012.510101,219.18064296000375,54468.105720960004 2022-12-16,06:29:53.000,350,11114137,-795,0,1671172192,13012.44947421,219.20179035000183,54468.13366944 2022-12-16,06:29:54.000,350,11114127,-795,0,1671172193,13012.59093672,219.18064296000375,54468.294373200006 2022-12-16,06:29:55.000,350,11114180,-795,0,1671172194,13012.61114565,219.1876920900031,54468.30136032 2022-12-16,06:29:56.000,350,11114222,-795,0,1671172195,13012.658299819996,219.20179035000183,54468.43411560001 2022-12-16,06:29:57.000,350,11114145,-795,0,1671172196,13012.52357361999,219.20179035000183,54468.224502000005 2022-12-16,06:29:58.000,350,11114130,-795,0,1671172197,13012.62461826999,219.15244643999904,54468.32232168 2022-12-16,06:29:59.000,350,11114197,-795,0,1671172198,13012.66503612999,219.16654469999776,54468.392192880005 2022-12-16,06:30:00.000,350,11114213,-795,0,1671172199,13012.62461826999,219.16654469999776,54468.35725728 2022-12-16,06:30:01.000,350,11114174,-795,0,1671172200,13012.53030993,219.1594955699984,54468.19655352001 2022-12-16,06:30:02.000,350,11114194,-795,0,1671172201,13012.638090889996,219.1242499200016,54468.31533456001 2022-12-16,06:30:03.000,350,11114188,-755,0,1671172202,13012.61114565,219.14539730999968,54468.33629592001 2022-12-16,06:30:04.000,350,11114121,-795,0,1671172203,13012.68524505999,219.09605340000417,54468.45507696001 2022-12-16,06:30:05.000,350,11114158,-795,0,1671172204,13012.67177244,219.11015166000288,54468.39918 2022-12-16,06:30:06.000,350,11114207,-795,0,1671172205,13012.66503612999,219.0749060099988,54468.30834744 2022-12-16,06:30:07.000,350,11114209,-795,0,1671172206,13012.577464099995,219.08195513999817,54468.224502000005 2022-12-16,06:30:08.000,350,11114190,-795,0,1671172207,13012.577464099995,219.0890042700048,54468.23148912 2022-12-16,06:30:09.000,350,11114194,-795,0,1671172208,13012.638090889996,219.08195513999817,54468.36424440001 2022-12-16,06:30:10.000,350,11114141,-795,0,1671172209,13012.66503612999,219.04670949000138,54468.37123152 2022-12-16,06:30:11.000,350,11114178,-795,0,1671172210,13012.68524505999,219.06785687999945,54468.40616712001 2022-12-16,06:30:12.000,350,11114211,-795,0,1671172211,13012.68524505999,219.0608077500001,54468.37821864 2022-12-16,06:30:13.000,350,11114147,-795,0,1671172212,13012.57072779,219.03261123000266,54468.1895664 2022-12-16,06:30:14.000,350,11114191,-795,0,1671172213,13012.58420040999,219.03966036000202,54468.25245048 2022-12-16,06:30:15.000,350,11114219,-795,0,1671172214,13012.617881959995,219.0608077500001,54468.294373200006 2022-12-16,06:30:16.000,350,11114224,-795,0,1671172215,13012.62461826999,219.03261123000266,54468.23847624001 2022-12-16,06:30:17.000,350,11114195,-795,0,1671172216,13012.48315575999,219.0255621000033,54468.224502000005 2022-12-16,06:30:18.000,350,11114151,-795,0,1671172217,13012.55051886,219.00441470999795,54468.175592160005 2022-12-16,06:30:19.000,350,11114167,-795,0,1671172218,13012.54378254999,218.96916906000115,54468.19655352001 2022-12-16,06:30:20.000,350,11114190,-795,0,1671172219,13012.58420040999,218.99031644999923,54468.24546336001 2022-12-16,06:30:21.000,350,11114160,-795,0,1671172220,13012.56399147999,218.96916906000115,54468.20354064 2022-12-16,06:30:22.000,350,11114151,-795,0,1671172221,13012.52357361999,218.94802167000307,54468.02886264001 2022-12-16,06:30:23.000,350,11114153,-795,0,1671172222,13012.48989207,218.9409725400037,54468.007901280005 2022-12-16,06:30:24.000,350,11114165,-795,0,1671172223,13012.53030993,218.9621199300018,54468.11969520001 2022-12-16,06:30:25.000,350,11114194,-795,0,1671172224,13012.50336468999,218.95507080000243,54468.19655352001 2022-12-16,06:30:26.000,350,11114166,-795,0,1671172225,13012.496628379995,218.93392341000435,54468.056811120005 2022-12-16,06:30:27.000,350,11114140,-795,0,1671172226,13012.44273789999,218.92687427999772,54468.09174672 2022-12-16,06:30:28.000,350,11114119,-795,0,1671172227,13012.52357361999,218.91982514999836,54468.175592160005 2022-12-16,06:30:29.000,350,11114164,-795,0,1671172228,13012.48989207,218.912776019999,54468.13366944 2022-12-16,06:30:30.000,350,11114213,-795,0,1671172229,13012.46294682999,218.92687427999772,54468.11969520001 2022-12-16,06:30:31.000,350,11114151,-795,0,1671172230,13012.40232003999,218.90572688999964,54468.14065656 2022-12-16,06:30:32.000,350,11114191,-795,0,1671172231,13012.38211110999,218.91982514999836,54467.99392704 2022-12-16,06:30:33.000,350,11114175,-795,0,1671172232,13012.375374799994,218.92687427999772,54468.04283688 2022-12-16,06:30:34.000,350,11114183,-795,0,1671172233,13012.436001589995,218.91982514999836,54468.07777248001 2022-12-16,06:30:35.000,350,11114162,-795,0,1671172234,13012.48315575999,218.93392341000435,54468.1895664 2022-12-16,06:30:36.000,350,11114192,-795,0,1671172235,13012.44273789999,218.91982514999836,54468.13366944 2022-12-16,06:30:37.000,350,11114170,-795,0,1671172236,13012.40905635,218.93392341000435,54468.02886264001 2022-12-16,06:30:38.000,350,11114180,-795,0,1671172237,13012.42252896999,218.96916906000115,54468.105720960004 2022-12-16,06:30:39.000,350,11114199,-795,0,1671172238,13012.40232003999,218.91982514999836,54468.19655352001 2022-12-16,06:30:40.000,350,11114187,-795,0,1671172239,13012.40905635,218.98326731999987,54468.175592160005 2022-12-16,06:30:41.000,350,11114189,-795,0,1671172240,13012.36863849,218.96916906000115,54468.224502000005 2022-12-16,06:30:42.000,350,11114207,-795,0,1671172241,13012.36190217999,218.99031644999923,54468.11969520001 2022-12-16,06:30:43.000,350,11114167,-795,0,1671172242,13012.34842956,218.9762181900005,54468.09174672 2022-12-16,06:30:44.000,350,11114123,-795,0,1671172243,13012.40905635,219.01851297000394,54468.224502000005 2022-12-16,06:30:45.000,350,11114175,-795,0,1671172244,13012.32822063,219.00441470999795,54468.07777248001 2022-12-16,06:30:46.000,350,11114120,-795,0,1671172245,13012.40905635,219.01851297000394,54468.105720960004 2022-12-16,06:30:47.000,350,11114169,-795,0,1671172246,13012.314748009994,219.03261123000266,54468.11969520001 2022-12-16,06:30:48.000,350,11114200,-795,0,1671172247,13012.30127538999,219.0255621000033,54468.0148884 2022-12-16,06:30:49.000,350,11114163,-795,0,1671172248,13012.36863849,219.03966036000202,54468.14764368001 2022-12-16,06:30:50.000,350,11114197,-795,0,1671172249,13012.375374799994,219.01851297000394,54468.21751488001 2022-12-16,06:30:51.000,350,11114171,-795,0,1671172250,13012.34842956,218.9762181900005,54468.21052776 2022-12-16,06:30:52.000,350,11114215,-795,0,1671172251,13012.308011699999,218.99031644999923,54468.02886264001 2022-12-16,06:30:53.000,350,11114167,-795,0,1671172252,13012.355165869994,219.01146384000458,54468.0847596 2022-12-16,06:30:54.000,350,11114176,-795,0,1671172253,13012.375374799994,218.99031644999923,54468.09873384001 2022-12-16,06:30:55.000,350,11114215,-795,0,1671172254,13012.42926528,219.01146384000458,54468.126682320006 2022-12-16,06:30:56.000,350,11114187,-795,0,1671172255,13012.36190217999,219.00441470999795,54467.96597856 2022-12-16,06:30:57.000,350,11114164,-795,0,1671172256,13012.36190217999,218.96916906000115,54467.97995280001 2022-12-16,06:30:58.000,350,11114161,-795,0,1671172257,13012.48315575999,218.9621199300018,54468.14065656 2022-12-16,06:30:59.000,350,11114177,-795,0,1671172258,13012.436001589995,218.9409725400037,54468.126682320006 2022-12-16,06:31:00.000,350,11114162,-795,0,1671172259,13012.44947421,218.9762181900005,54468.07777248001 2022-12-16,06:31:01.000,350,11114108,-795,0,1671172260,13012.44947421,218.912776019999,54467.98693992 2022-12-16,06:31:02.000,350,11114180,-795,0,1671172261,13012.294539079994,218.9409725400037,54467.79828768 2022-12-16,06:31:03.000,350,11114122,-795,0,1671172262,13012.42926528,218.88457950000156,54467.938030080004 2022-12-16,06:31:04.000,350,11114143,-795,0,1671172263,13012.415792659995,218.93392341000435,54468.00091416001 2022-12-16,06:31:05.000,350,11114166,-795,0,1671172264,13012.38884742,218.89867776000028,54467.889120240005 2022-12-16,06:31:06.000,350,11114179,-795,0,1671172265,13012.36863849,218.92687427999772,54467.99392704 2022-12-16,06:31:07.000,350,11114145,-795,0,1671172266,13012.375374799994,218.85638298000413,54467.96597856 2022-12-16,06:31:08.000,350,11114165,-795,0,1671172267,13012.415792659995,218.90572688999964,54468.07777248001 2022-12-16,06:31:09.000,350,11114135,-795,0,1671172268,13012.44273789999,218.8634321100035,54468.07777248001 2022-12-16,06:31:10.000,350,11114155,-795,0,1671172269,13012.40232003999,218.84933385000477,54468.007901280005 2022-12-16,06:31:11.000,350,11114175,-795,0,1671172270,13012.44947421,218.82113733000006,54468.04982400001 2022-12-16,06:31:12.000,350,11114171,-795,0,1671172271,13012.355165869994,218.83523558999877,54467.89610736 2022-12-16,06:31:13.000,350,11114151,-795,0,1671172272,13012.34842956,218.82818645999942,54467.91706872 2022-12-16,06:31:14.000,350,11114145,-795,0,1671172273,13012.42926528,218.80703907000134,54468.04283688 2022-12-16,06:31:15.000,350,11114173,-795,0,1671172274,13012.48315575999,218.79294081000262,54468.04982400001 2022-12-16,06:31:16.000,350,11114134,-795,0,1671172275,13012.42926528,218.80703907000134,54468.126682320006 2022-12-16,06:31:17.000,350,11114147,-795,0,1671172276,13012.38884742,218.77179342000454,54467.88213312001 2022-12-16,06:31:18.000,350,11114140,-795,0,1671172277,13012.436001589995,218.79998994000198,54467.99392704 2022-12-16,06:31:19.000,350,11114178,-795,0,1671172278,13012.456210519995,218.79294081000262,54468.11969520001 2022-12-16,06:31:20.000,350,11114187,-795,0,1671172279,13012.40232003999,218.79294081000262,54468.06379824 2022-12-16,06:31:21.000,350,11114146,-795,0,1671172280,13012.436001589995,218.75769515999855,54468.11270808 2022-12-16,06:31:22.000,350,11114148,-795,0,1671172281,13012.38884742,218.77179342000454,54468.00091416001 2022-12-16,06:31:23.000,350,11114143,-795,0,1671172282,13012.40905635,218.7154003800024,54468.03584976 2022-12-16,06:31:24.000,350,11114230,-795,0,1671172283,13012.48315575999,218.7506460299992,54468.175592160005 2022-12-16,06:31:25.000,350,11114113,-795,0,1671172284,13012.48989207,218.74359689999983,54468.07078536001 2022-12-16,06:31:26.000,350,11114148,-795,0,1671172285,13012.46294682999,218.72244951000175,54468.07777248001 2022-12-16,06:31:27.000,350,11114139,-795,0,1671172286,13012.42926528,218.68720385999768,54467.99392704 2022-12-16,06:31:28.000,350,11114138,-795,0,1671172287,13012.42926528,218.70130212000367,54468.02886264001 2022-12-16,06:31:29.000,350,11114168,-795,0,1671172288,13012.510101,218.70130212000367,54468.16161792 2022-12-16,06:31:30.000,350,11114171,-795,0,1671172289,13012.52357361999,218.70130212000367,54468.175592160005 2022-12-16,06:31:31.000,350,11114222,-795,0,1671172290,13012.46294682999,218.68015472999832,54468.056811120005 2022-12-16,06:31:32.000,350,11114162,-795,0,1671172291,13012.44273789999,218.69425299000432,54467.91706872 2022-12-16,06:31:33.000,350,11114137,-795,0,1671172292,13012.436001589995,218.6308108200028,54467.85418464 2022-12-16,06:31:34.000,350,11114117,-795,0,1671172293,13012.48315575999,218.68720385999768,54468.04982400001 2022-12-16,06:31:35.000,350,11114166,-795,0,1671172294,13012.48315575999,218.70835125000303,54468.1546308 2022-12-16,06:31:36.000,350,11114163,-795,0,1671172295,13012.48989207,218.68015472999832,54468.105720960004 2022-12-16,06:31:37.000,350,11114168,-795,0,1671172296,13012.40905635,218.67310559999896,54467.98693992 2022-12-16,06:31:38.000,350,11114140,-795,0,1671172297,13012.395583729995,218.65900734000024,54468.09873384001 2022-12-16,06:31:39.000,350,11114161,-795,0,1671172298,13012.510101,218.65900734000024,54468.1546308 2022-12-16,06:31:40.000,350,11114186,-795,0,1671172299,13012.53030993,218.63785995000217,54468.11969520001 2022-12-16,06:31:41.000,350,11114129,-795,0,1671172300,13012.42926528,218.62376169000345,54468.02187552 2022-12-16,06:31:42.000,350,11114151,-795,0,1671172301,13012.42926528,218.6167125600041,54467.92405584 2022-12-16,06:31:43.000,350,11114181,-795,0,1671172302,13012.395583729995,218.62376169000345,54467.938030080004 2022-12-16,06:31:44.000,350,11114153,-795,0,1671172303,13012.415792659995,218.64490908000153,54468.09174672 2022-12-16,06:31:45.000,350,11114124,-795,0,1671172304,13012.38884742,218.67310559999896,54468.11969520001 2022-12-16,06:31:46.000,350,11114154,-795,0,1671172305,13012.34842956,218.65900734000024,54468.007901280005 2022-12-16,06:31:47.000,350,11114147,-795,0,1671172306,13012.36863849,218.62376169000345,54467.9450172 2022-12-16,06:31:48.000,350,11114185,-795,0,1671172307,13012.395583729995,218.6660564699996,54468.16860504001 2022-12-16,06:31:49.000,350,11114166,-795,0,1671172308,13012.34842956,218.65195821000088,54468.056811120005 2022-12-16,06:31:50.000,350,11114145,-795,0,1671172309,13012.314748009994,218.64490908000153,54468.11969520001 2022-12-16,06:31:51.000,350,11114182,-795,0,1671172310,13012.30127538999,218.68015472999832,54468.11969520001 2022-12-16,06:31:52.000,350,11114182,-795,0,1671172311,13012.220439669989,218.65900734000024,54467.96597856 2022-12-16,06:31:53.000,350,11114144,-795,0,1671172312,13012.180021809989,218.67310559999896,54468.0148884 2022-12-16,06:31:54.000,350,11114132,-795,0,1671172313,13012.274330149994,218.68720385999768,54468.1546308 2022-12-16,06:31:55.000,350,11114170,-795,0,1671172314,13012.233912289994,218.67310559999896,54468.21751488001 2022-12-16,06:31:56.000,350,11114191,-795,0,1671172315,13012.186758119999,218.67310559999896,54468.14065656 2022-12-16,06:31:57.000,350,11114138,-795,0,1671172316,13012.139603949989,218.68720385999768,54467.97995280001 2022-12-16,06:31:58.000,350,11114123,-795,0,1671172317,13012.186758119999,218.73654777000047,54468.0847596 2022-12-16,06:31:59.000,350,11114184,-795,0,1671172318,13012.159812879989,218.7154003800024,54468.09873384001 2022-12-16,06:32:00.000,350,11114155,-795,0,1671172319,13012.200230739989,218.78589168000326,54468.1546308 2022-12-16,06:32:01.000,350,11114163,-795,0,1671172320,13012.206967049999,218.78589168000326,54468.21751488001 2022-12-16,06:32:02.000,350,11114185,-795,0,1671172321,13012.206967049999,218.7647442899979,54468.03584976 2022-12-16,06:32:03.000,350,11114123,-795,0,1671172322,13012.038559299988,218.79998994000198,54468.007901280005 2022-12-16,06:32:04.000,350,11114190,-795,0,1671172323,13012.200230739989,218.79998994000198,54468.04283688 2022-12-16,06:32:05.000,350,11114140,-795,0,1671172324,13012.193494429994,218.7788425500039,54468.02886264001 2022-12-16,06:32:06.000,350,11114183,-795,0,1671172325,13012.166549189998,218.79998994000198,54468.007901280005 2022-12-16,06:32:07.000,350,11114170,-795,0,1671172326,13012.139603949989,218.77179342000454,54467.96597856 2022-12-16,06:32:08.000,350,11114167,-795,0,1671172327,13012.139603949989,218.79294081000262,54467.93104296001 2022-12-16,06:32:09.000,350,11114153,-795,0,1671172328,13012.126131329998,218.8140882000007,54468.04982400001 2022-12-16,06:32:10.000,350,11114154,-795,0,1671172329,13012.173285499994,218.79998994000198,54468.11270808 2022-12-16,06:32:11.000,350,11114149,-795,0,1671172330,13012.045295609998,218.82818645999942,54468.056811120005 2022-12-16,06:32:12.000,350,11114152,-795,0,1671172331,13012.052031919993,218.78589168000326,54467.91008160001 2022-12-16,06:32:13.000,350,11114143,-795,0,1671172332,13012.085713469998,218.82113733000006,54468.00091416001 2022-12-16,06:32:14.000,350,11114133,-795,0,1671172333,13012.126131329998,218.82113733000006,54467.9450172 2022-12-16,06:32:15.000,350,11114193,-795,0,1671172334,13012.078977159988,218.8140882000007,54467.91008160001 2022-12-16,06:32:16.000,350,11114167,-795,0,1671172335,13012.132867639993,218.8140882000007,54467.96597856 2022-12-16,06:32:17.000,350,11114166,-795,0,1671172336,13012.052031919993,218.82818645999942,54467.889120240005 2022-12-16,06:32:18.000,350,11114156,-795,0,1671172337,13012.058768229988,218.82113733000006,54467.88213312001 2022-12-16,06:32:19.000,350,11114150,-795,0,1671172338,13012.105922399998,218.82818645999942,54468.0148884 2022-12-16,06:32:20.000,350,11114173,-795,0,1671172339,13012.085713469998,218.82113733000006,54467.97995280001 2022-12-16,06:32:21.000,350,11114185,-795,0,1671172340,13012.072240849993,218.8140882000007,54467.98693992 2022-12-16,06:32:22.000,350,11114163,-795,0,1671172341,13012.011614059993,218.80703907000134,54467.77732632 2022-12-16,06:32:23.000,350,11114177,-795,0,1671172342,13011.964459889998,218.82113733000006,54467.81226192001 2022-12-16,06:32:24.000,350,11114127,-795,0,1671172343,13012.031822989993,218.84228471999813,54467.889120240005 2022-12-16,06:32:25.000,350,11114168,-795,0,1671172344,13011.977932510003,218.84228471999813,54467.958991440006 2022-12-16,06:32:26.000,350,11114128,-795,0,1671172345,13011.957723580002,218.84933385000477,54467.84719752 2022-12-16,06:32:27.000,350,11114148,-795,0,1671172346,13011.950987269993,218.79998994000198,54467.86815888 2022-12-16,06:32:28.000,350,11114135,-795,0,1671172347,13011.998141440003,218.85638298000413,54467.958991440006 2022-12-16,06:32:29.000,350,11114157,-795,0,1671172348,13011.950987269993,218.83523558999877,54467.93104296001 2022-12-16,06:32:30.000,350,11114224,-795,0,1671172349,13011.937514650002,218.82113733000006,54467.91706872 2022-12-16,06:32:31.000,350,11114139,-795,0,1671172350,13011.917305720002,218.82113733000006,54467.90309448001 2022-12-16,06:32:32.000,350,11114222,-795,0,1671172351,13011.843206309997,218.83523558999877,54467.672519520005 2022-12-16,06:32:33.000,350,11114195,-795,0,1671172352,13011.816261070002,218.84228471999813,54467.721429360005 2022-12-16,06:32:34.000,350,11114140,-795,0,1671172353,13011.903833099997,218.82818645999942,54467.875146 2022-12-16,06:32:35.000,350,11114185,-795,0,1671172354,13011.897096790002,218.85638298000413,54467.91008160001 2022-12-16,06:32:36.000,350,11114140,-795,0,1671172355,13011.910569409993,218.85638298000413,54467.84719752 2022-12-16,06:32:37.000,350,11114153,-755,0,1671172356,13011.816261070002,218.79294081000262,54467.67950664 2022-12-16,06:32:38.000,350,11114173,-795,0,1671172357,13011.849942619992,218.89162863000092,54467.69348088001 2022-12-16,06:32:39.000,350,11114166,-795,0,1671172358,13011.924042029998,218.84933385000477,54467.86815888 2022-12-16,06:32:40.000,350,11114141,-795,0,1671172359,13011.876887860002,218.85638298000413,54467.84719752 2022-12-16,06:32:41.000,350,11114191,-795,0,1671172360,13011.863415239997,218.87048124000285,54467.78431344001 2022-12-16,06:32:42.000,350,11114131,-795,0,1671172361,13011.849942619992,218.87048124000285,54467.770339200004 2022-12-16,06:32:43.000,350,11114139,-795,0,1671172362,13011.829733689992,218.83523558999877,54467.75636496 2022-12-16,06:32:44.000,350,11114151,-795,0,1671172363,13011.870151549992,218.87048124000285,54467.791300560006 2022-12-16,06:32:45.000,350,11114131,-795,0,1671172364,13011.836470000002,218.84933385000477,54467.81226192001 2022-12-16,06:32:46.000,350,11114163,-795,0,1671172365,13011.849942619992,218.84933385000477,54467.64457104001 2022-12-16,06:32:47.000,350,11114170,-795,0,1671172366,13011.809524759992,218.8634321100035,54467.58867408 2022-12-16,06:32:48.000,350,11114164,-795,0,1671172367,13011.782579519997,218.88457950000156,54467.574699840006 2022-12-16,06:32:49.000,350,11114098,-795,0,1671172368,13011.822997379997,218.90572688999964,54467.74937784 2022-12-16,06:32:50.000,350,11114143,-795,0,1671172369,13011.863415239997,218.89867776000028,54467.75636496 2022-12-16,06:32:51.000,350,11114157,-795,0,1671172370,13011.836470000002,218.8775303700022,54467.721429360005 2022-12-16,06:32:52.000,350,11114193,-795,0,1671172371,13011.856678930002,218.87048124000285,54467.602648320004 2022-12-16,06:32:53.000,350,11114117,-795,0,1671172372,13011.829733689992,218.8775303700022,54467.60963544 2022-12-16,06:32:54.000,350,11114217,-795,0,1671172373,13011.809524759992,218.90572688999964,54467.6305968 2022-12-16,06:32:55.000,350,11114132,-795,0,1671172374,13011.876887860002,218.89867776000028,54467.70745512 2022-12-16,06:32:56.000,350,11114166,-795,0,1671172375,13011.816261070002,218.91982514999836,54467.63758392 2022-12-16,06:32:57.000,350,11114171,-795,0,1671172376,13011.721952729997,218.87048124000285,54467.5607256 2022-12-16,06:32:58.000,350,11114118,-795,0,1671172377,13011.789315829992,218.912776019999,54467.60963544 2022-12-16,06:32:59.000,350,11114159,-795,0,1671172378,13011.849942619992,218.89867776000028,54467.721429360005 2022-12-16,06:33:00.000,350,11114167,-795,0,1671172379,13011.796052140002,218.91982514999836,54467.5607256 2022-12-16,06:33:01.000,350,11114121,-795,0,1671172380,13011.822997379997,218.89162863000092,54467.65854528 2022-12-16,06:33:02.000,350,11114165,-795,0,1671172381,13011.775843210002,218.89162863000092,54467.44194456 2022-12-16,06:33:03.000,350,11114149,-795,0,1671172382,13011.775843210002,218.8634321100035,54467.35809912001 2022-12-16,06:33:04.000,350,11114128,-795,0,1671172383,13011.708480109992,218.90572688999964,54467.29521504 2022-12-16,06:33:05.000,350,11114184,-795,0,1671172384,13011.863415239997,218.8634321100035,54467.40002184001 2022-12-16,06:33:06.000,350,11114175,-795,0,1671172385,13011.910569409993,218.91982514999836,54467.49784152001 2022-12-16,06:33:07.000,350,11114125,-795,0,1671172386,13011.809524759992,218.912776019999,54467.36508624 2022-12-16,06:33:08.000,350,11114173,-795,0,1671172387,13011.856678930002,218.93392341000435,54467.46290592 2022-12-16,06:33:09.000,350,11114133,-795,0,1671172388,13011.836470000002,218.9409725400037,54467.5607256 2022-12-16,06:33:10.000,350,11114076,-795,0,1671172389,13011.843206309997,218.9409725400037,54467.53976424 2022-12-16,06:33:11.000,350,11114188,-795,0,1671172390,13011.843206309997,218.9762181900005,54467.60963544 2022-12-16,06:33:12.000,350,11114170,-795,0,1671172391,13011.809524759992,218.94802167000307,54467.49784152001 2022-12-16,06:33:13.000,350,11114136,-795,0,1671172392,13011.769106899992,218.9621199300018,54467.4908544 2022-12-16,06:33:14.000,350,11114177,-795,0,1671172393,13011.863415239997,218.96916906000115,54467.70745512 2022-12-16,06:33:15.000,350,11114158,-795,0,1671172394,13011.836470000002,218.912776019999,54467.70745512 2022-12-16,06:33:16.000,350,11114179,-795,0,1671172395,13011.890360479993,218.93392341000435,54467.71444224001 2022-12-16,06:33:17.000,350,11114084,-795,0,1671172396,13011.836470000002,218.94802167000307,54467.58867408 2022-12-16,06:33:18.000,350,11114185,-795,0,1671172397,13011.870151549992,218.95507080000243,54467.6305968 2022-12-16,06:33:19.000,350,11114155,-795,0,1671172398,13011.829733689992,218.95507080000243,54467.51880288 2022-12-16,06:33:20.000,350,11114146,-795,0,1671172399,13011.930778339993,218.92687427999772,54467.74239072001 2022-12-16,06:33:21.000,350,11114182,-795,0,1671172400,13011.897096790002,218.96916906000115,54467.73540360001 2022-12-16,06:33:22.000,350,11114167,-795,0,1671172401,13011.897096790002,218.94802167000307,54467.53976424 2022-12-16,06:33:23.000,350,11114195,-795,0,1671172402,13011.957723580002,218.96916906000115,54467.69348088001 2022-12-16,06:33:24.000,350,11114157,-795,0,1671172403,13011.957723580002,218.9621199300018,54467.73540360001 2022-12-16,06:33:25.000,350,11114149,-795,0,1671172404,13011.917305720002,219.01146384000458,54467.63758392 2022-12-16,06:33:26.000,350,11114160,-795,0,1671172405,13011.964459889998,218.96916906000115,54467.65155816 2022-12-16,06:33:27.000,350,11114194,-795,0,1671172406,13011.924042029998,219.0255621000033,54467.47688016001 2022-12-16,06:33:28.000,350,11114158,-795,0,1671172407,13011.910569409993,218.9973655799986,54467.46290592 2022-12-16,06:33:29.000,350,11114180,-795,0,1671172408,13011.910569409993,219.03966036000202,54467.56771272001 2022-12-16,06:33:30.000,350,11114191,-795,0,1671172409,13011.977932510003,218.99031644999923,54467.68649376 2022-12-16,06:33:31.000,350,11114168,-795,0,1671172410,13011.930778339993,219.03261123000266,54467.602648320004 2022-12-16,06:33:32.000,350,11114150,-795,0,1671172411,13011.930778339993,219.0255621000033,54467.48386728 2022-12-16,06:33:33.000,350,11114111,-795,0,1671172412,13011.950987269993,219.03261123000266,54467.574699840006 2022-12-16,06:33:34.000,350,11114156,-795,0,1671172413,13011.971196199993,219.01146384000458,54467.56771272001 2022-12-16,06:33:35.000,350,11114162,-795,0,1671172414,13011.937514650002,219.04670949000138,54467.58168696 2022-12-16,06:33:36.000,350,11114170,-795,0,1671172415,13011.937514650002,219.04670949000138,54467.46989304 2022-12-16,06:33:37.000,350,11114180,-795,0,1671172416,13011.876887860002,219.0255621000033,54467.386047600005 2022-12-16,06:33:38.000,350,11114179,-795,0,1671172417,13011.937514650002,218.9973655799986,54467.47688016001 2022-12-16,06:33:39.000,350,11114127,-795,0,1671172418,13012.004877749998,218.98326731999987,54467.49784152001 2022-12-16,06:33:40.000,350,11114168,-795,0,1671172419,13012.045295609998,218.9762181900005,54467.54675136001 2022-12-16,06:33:41.000,350,11114142,-795,0,1671172420,13012.025086679998,218.98326731999987,54467.46989304 2022-12-16,06:33:42.000,350,11114175,-795,0,1671172421,13011.991405129993,219.01851297000394,54467.504828640005 2022-12-16,06:33:43.000,350,11114149,-795,0,1671172422,13011.944250959998,219.05375862000074,54467.53976424 2022-12-16,06:33:44.000,350,11114127,-795,0,1671172423,13011.897096790002,219.03261123000266,54467.434957440004 2022-12-16,06:33:45.000,350,11114171,-795,0,1671172424,13011.883624169997,219.03261123000266,54467.49784152001 2022-12-16,06:33:46.000,350,11114196,-795,0,1671172425,13011.991405129993,219.03966036000202,54467.65854528 2022-12-16,06:33:47.000,350,11114181,-795,0,1671172426,13012.004877749998,219.0255621000033,54467.68649376 2022-12-16,06:33:48.000,350,11114153,-795,0,1671172427,13011.998141440003,218.9973655799986,54467.700468 2022-12-16,06:33:49.000,350,11114138,-795,0,1671172428,13011.924042029998,219.00441470999795,54467.53976424 2022-12-16,06:33:50.000,350,11114180,-795,0,1671172429,13012.004877749998,218.99031644999923,54467.623609680006 2022-12-16,06:33:51.000,350,11114188,-795,0,1671172430,13011.991405129993,219.00441470999795,54467.65155816 2022-12-16,06:33:52.000,350,11114181,-795,0,1671172431,13011.930778339993,218.94802167000307,54467.504828640005 2022-12-16,06:33:53.000,350,11114157,-795,0,1671172432,13011.924042029998,218.9621199300018,54467.46989304 2022-12-16,06:33:54.000,350,11114151,-795,0,1671172433,13011.977932510003,218.95507080000243,54467.602648320004 2022-12-16,06:33:55.000,350,11114182,-795,0,1671172434,13012.038559299988,218.93392341000435,54467.74937784 2022-12-16,06:33:56.000,350,11114209,-795,0,1671172435,13012.045295609998,218.92687427999772,54467.700468 2022-12-16,06:33:57.000,350,11114150,-795,0,1671172436,13012.065504539998,218.91982514999836,54467.67950664 2022-12-16,06:33:58.000,350,11114181,-795,0,1671172437,13012.052031919993,218.87048124000285,54467.49784152001 2022-12-16,06:33:59.000,350,11114105,-795,0,1671172438,13012.031822989993,218.8775303700022,54467.5607256 2022-12-16,06:34:00.000,350,11114175,-795,0,1671172439,13012.132867639993,218.8634321100035,54467.721429360005 2022-12-16,06:34:01.000,350,11114171,-795,0,1671172440,13012.065504539998,218.88457950000156,54467.700468 2022-12-16,06:34:02.000,350,11114160,-795,0,1671172441,13012.139603949989,218.87048124000285,54467.72841648 2022-12-16,06:34:03.000,350,11114130,-795,0,1671172442,13012.112658709993,218.83523558999877,54467.72841648 2022-12-16,06:34:04.000,350,11114169,-795,0,1671172443,13012.166549189998,218.82818645999942,54467.84719752 2022-12-16,06:34:05.000,350,11114131,-795,0,1671172444,13012.031822989993,218.8140882000007,54467.386047600005 2022-12-16,06:34:06.000,350,11114146,-795,0,1671172445,13012.018350369988,218.83523558999877,54467.51880288 2022-12-16,06:34:07.000,350,11114165,-795,0,1671172446,13012.011614059993,218.83523558999877,54467.5607256 2022-12-16,06:34:08.000,350,11114173,-795,0,1671172447,13012.018350369988,218.85638298000413,54467.59566120001 2022-12-16,06:34:09.000,350,11114168,-795,0,1671172448,13012.031822989993,218.87048124000285,54467.72841648 2022-12-16,06:34:10.000,350,11114199,-795,0,1671172449,13012.065504539998,218.84228471999813,54467.77732632 2022-12-16,06:34:11.000,350,11114171,-795,0,1671172450,13011.998141440003,218.82818645999942,54467.71444224001 2022-12-16,06:34:12.000,350,11114166,-795,0,1671172451,13011.977932510003,218.82113733000006,54467.6305968 2022-12-16,06:34:13.000,350,11114173,-795,0,1671172452,13012.011614059993,218.85638298000413,54467.721429360005 2022-12-16,06:34:14.000,350,11114186,-795,0,1671172453,13011.991405129993,218.8140882000007,54467.69348088001 2022-12-16,06:34:15.000,350,11114185,-795,0,1671172454,13011.944250959998,218.82818645999942,54467.700468 2022-12-16,06:34:16.000,350,11114162,-715,0,1671172455,13011.883624169997,218.82818645999942,54467.58867408 2022-12-16,06:34:17.000,350,11114173,-795,0,1671172456,13011.856678930002,218.84933385000477,54467.6305968 2022-12-16,06:34:18.000,350,11114132,-795,0,1671172457,13011.964459889998,218.84933385000477,54467.791300560006 2022-12-16,06:34:19.000,350,11114167,-795,0,1671172458,13011.950987269993,218.84228471999813,54467.81226192001 2022-12-16,06:34:20.000,350,11114194,-795,0,1671172459,13011.930778339993,218.87048124000285,54467.78431344001 2022-12-16,06:34:21.000,350,11114091,-795,0,1671172460,13011.917305720002,218.87048124000285,54467.75636496 2022-12-16,06:34:22.000,350,11114145,-795,0,1671172461,13011.856678930002,218.82818645999942,54467.602648320004 2022-12-16,06:34:23.000,350,11114114,-795,0,1671172462,13011.863415239997,218.84228471999813,54467.65155816 2022-12-16,06:34:24.000,350,11114164,-795,0,1671172463,13011.829733689992,218.87048124000285,54467.64457104001 2022-12-16,06:34:25.000,350,11114156,-795,0,1671172464,13011.809524759992,218.8775303700022,54467.58867408 2022-12-16,06:34:26.000,350,11114172,-795,0,1671172465,13011.903833099997,218.8775303700022,54467.86117176001 2022-12-16,06:34:27.000,350,11114181,-795,0,1671172466,13011.917305720002,218.91982514999836,54467.840210400005 2022-12-16,06:34:28.000,350,11114154,-795,0,1671172467,13011.924042029998,218.89867776000028,54467.77732632 2022-12-16,06:34:29.000,350,11114175,-795,0,1671172468,13011.856678930002,218.8775303700022,54467.65854528 2022-12-16,06:34:30.000,350,11114148,-795,0,1671172469,13011.863415239997,218.8775303700022,54467.72841648 2022-12-16,06:34:31.000,350,11114176,-795,0,1671172470,13011.836470000002,218.912776019999,54467.79828768 2022-12-16,06:34:32.000,350,11114134,-795,0,1671172471,13011.796052140002,218.89867776000028,54467.64457104001 2022-12-16,06:34:33.000,350,11114150,-795,0,1671172472,13011.762370589997,218.89162863000092,54467.67950664 2022-12-16,06:34:34.000,350,11114180,-795,0,1671172473,13011.863415239997,218.91982514999836,54467.84719752 2022-12-16,06:34:35.000,350,11114184,-795,0,1671172474,13011.836470000002,218.912776019999,54467.88213312001 2022-12-16,06:34:36.000,350,11114175,-795,0,1671172475,13011.849942619992,218.88457950000156,54467.82623616 2022-12-16,06:34:37.000,350,11114172,-795,0,1671172476,13011.775843210002,218.91982514999836,54467.602648320004 2022-12-16,06:34:38.000,350,11114182,-795,0,1671172477,13011.748897969992,218.9621199300018,54467.56771272001 2022-12-16,06:34:39.000,350,11114148,-795,0,1671172478,13011.715216420002,218.9973655799986,54467.721429360005 2022-12-16,06:34:40.000,350,11114165,-795,0,1671172479,13011.769106899992,218.98326731999987,54467.74937784 2022-12-16,06:34:41.000,350,11114201,-795,0,1671172480,13011.789315829992,218.95507080000243,54467.67950664 2022-12-16,06:34:42.000,350,11114126,-795,0,1671172481,13011.796052140002,218.9621199300018,54467.76335208001 2022-12-16,06:34:43.000,350,11114143,-795,0,1671172482,13011.782579519997,218.98326731999987,54467.770339200004 2022-12-16,06:34:44.000,350,11114145,-795,0,1671172483,13011.822997379997,218.96916906000115,54467.86815888 2022-12-16,06:34:45.000,350,11114169,-795,0,1671172484,13011.836470000002,218.9762181900005,54467.86117176001 2022-12-16,06:34:46.000,350,11114180,-795,0,1671172485,13011.829733689992,218.9762181900005,54467.791300560006 2022-12-16,06:34:47.000,350,11114129,-795,0,1671172486,13011.688271179992,218.95507080000243,54467.6305968 2022-12-16,06:34:48.000,350,11114127,-795,0,1671172487,13011.708480109992,218.94802167000307,54467.60963544 2022-12-16,06:34:49.000,350,11114150,-795,0,1671172488,13011.674798560001,218.9621199300018,54467.58168696 2022-12-16,06:34:50.000,350,11114168,-795,0,1671172489,13011.782579519997,218.98326731999987,54467.75636496 2022-12-16,06:34:51.000,350,11114092,-795,0,1671172490,13011.721952729997,218.98326731999987,54467.70745512 2022-12-16,06:34:52.000,350,11114106,-795,0,1671172491,13011.708480109992,218.9621199300018,54467.574699840006 2022-12-16,06:34:53.000,350,11114166,-795,0,1671172492,13011.789315829992,218.94802167000307,54467.65854528 2022-12-16,06:34:54.000,350,11114158,-795,0,1671172493,13011.688271179992,218.94802167000307,54467.49784152001 2022-12-16,06:34:55.000,350,11114144,-795,0,1671172494,13011.688271179992,218.9762181900005,54467.602648320004 2022-12-16,06:34:56.000,350,11114189,-795,0,1671172495,13011.620908079996,218.9621199300018,54467.37207336 2022-12-16,06:34:57.000,350,11114155,-795,0,1671172496,13011.668062249992,218.9621199300018,54467.51880288 2022-12-16,06:34:58.000,350,11114151,-795,0,1671172497,13011.742161659997,218.94802167000307,54467.68649376 2022-12-16,06:34:59.000,350,11114133,-795,0,1671172498,13011.708480109992,218.94802167000307,54467.72841648 2022-12-16,06:35:00.000,350,11114150,-795,0,1671172499,13011.708480109992,218.94802167000307,54467.64457104001 2022-12-16,06:35:01.000,350,11114143,-795,0,1671172500,13011.708480109992,218.93392341000435,54467.61662256001 2022-12-16,06:35:02.000,350,11114128,-795,0,1671172501,13011.627644389991,218.9762181900005,54467.4908544 2022-12-16,06:35:03.000,350,11114187,-795,0,1671172502,13011.641117009996,218.94802167000307,54467.53277712 2022-12-16,06:35:04.000,350,11114148,-795,0,1671172503,13011.695007490001,218.96916906000115,54467.59566120001 2022-12-16,06:35:05.000,350,11114200,-795,0,1671172504,13011.688271179992,218.93392341000435,54467.58168696 2022-12-16,06:35:06.000,350,11114198,-795,0,1671172505,13011.580490219996,218.95507080000243,54467.267266560004 2022-12-16,06:35:07.000,350,11114205,-795,0,1671172506,13011.587226529991,218.9762181900005,54467.51181576 2022-12-16,06:35:08.000,350,11114151,-795,0,1671172507,13011.715216420002,218.98326731999987,54467.623609680006 2022-12-16,06:35:09.000,350,11114158,-795,0,1671172508,13011.708480109992,219.01851297000394,54467.5607256 2022-12-16,06:35:10.000,350,11114158,-795,0,1671172509,13011.735425350002,219.00441470999795,54467.63758392 2022-12-16,06:35:11.000,350,11114196,-795,0,1671172510,13011.742161659997,218.9973655799986,54467.58867408 2022-12-16,06:35:12.000,350,11114150,-795,0,1671172511,13011.647853319992,218.9973655799986,54467.455918800006 2022-12-16,06:35:13.000,350,11114122,-795,0,1671172512,13011.668062249992,218.99031644999923,54467.52579000001 2022-12-16,06:35:14.000,350,11114144,-795,0,1671172513,13011.755634280002,219.01146384000458,54467.721429360005 2022-12-16,06:35:15.000,350,11114176,-795,0,1671172514,13011.775843210002,218.98326731999987,54467.67950664 2022-12-16,06:35:16.000,350,11114141,-795,0,1671172515,13011.762370589997,218.98326731999987,54467.71444224001 2022-12-16,06:35:17.000,350,11114120,-795,0,1671172516,13011.769106899992,219.03966036000202,54467.63758392 2022-12-16,06:35:18.000,350,11114153,-795,0,1671172517,13011.708480109992,219.03261123000266,54467.48386728 2022-12-16,06:35:19.000,350,11114095,-795,0,1671172518,13011.728689039992,219.01851297000394,54467.504828640005 2022-12-16,06:35:20.000,350,11114198,-795,0,1671172519,13011.782579519997,219.03966036000202,54467.6305968 2022-12-16,06:35:21.000,350,11114143,-795,0,1671172520,13011.802788449997,219.03966036000202,54467.64457104001 2022-12-16,06:35:22.000,350,11114190,-795,0,1671172521,13011.688271179992,219.06785687999945,54467.46989304 2022-12-16,06:35:23.000,350,11114207,-795,0,1671172522,13011.809524759992,219.03261123000266,54467.59566120001 2022-12-16,06:35:24.000,350,11114157,-795,0,1671172523,13011.796052140002,219.05375862000074,54467.79828768 2022-12-16,06:35:25.000,350,11114163,-795,0,1671172524,13011.809524759992,219.03966036000202,54467.770339200004 2022-12-16,06:35:26.000,350,11114177,-795,0,1671172525,13011.748897969992,219.04670949000138,54467.66553240001 2022-12-16,06:35:27.000,350,11114141,-795,0,1671172526,13011.769106899992,219.0608077500001,54467.53976424 2022-12-16,06:35:28.000,350,11114144,-795,0,1671172527,13011.708480109992,219.03966036000202,54467.61662256001 2022-12-16,06:35:29.000,350,11114150,-795,0,1671172528,13011.762370589997,219.0749060099988,54467.69348088001 2022-12-16,06:35:30.000,350,11114146,-795,0,1671172529,13011.735425350002,219.0608077500001,54467.770339200004 2022-12-16,06:35:31.000,350,11114136,-795,0,1671172530,13011.748897969992,219.05375862000074,54467.74239072001 2022-12-16,06:35:32.000,350,11114121,-795,0,1671172531,13011.742161659997,219.0608077500001,54467.67950664 2022-12-16,06:35:33.000,350,11114187,-795,0,1671172532,13011.641117009996,219.09605340000417,54467.54675136001 2022-12-16,06:35:34.000,350,11114142,-795,0,1671172533,13011.668062249992,219.06785687999945,54467.58168696 2022-12-16,06:35:35.000,350,11114183,-795,0,1671172534,13011.681534869997,219.0890042700048,54467.6305968 2022-12-16,06:35:36.000,350,11114188,-795,0,1671172535,13011.695007490001,219.11015166000288,54467.73540360001 2022-12-16,06:35:37.000,350,11114168,-795,0,1671172536,13011.688271179992,219.0890042700048,54467.58168696 2022-12-16,06:35:38.000,350,11114189,-795,0,1671172537,13011.728689039992,219.10310253000353,54467.64457104001 2022-12-16,06:35:39.000,350,11114151,-795,0,1671172538,13011.789315829992,219.14539730999968,54467.83322328001 2022-12-16,06:35:40.000,350,11114188,-795,0,1671172539,13011.755634280002,219.14539730999968,54467.74239072001 2022-12-16,06:35:41.000,350,11114126,-795,0,1671172540,13011.742161659997,219.15244643999904,54467.8052748 2022-12-16,06:35:42.000,350,11114157,-795,0,1671172541,13011.695007490001,219.1242499200016,54467.623609680006 2022-12-16,06:35:43.000,350,11114165,-795,0,1671172542,13011.721952729997,219.11720079000224,54467.6305968 2022-12-16,06:35:44.000,350,11114165,-795,0,1671172543,13011.755634280002,219.13129905000096,54467.721429360005 2022-12-16,06:35:45.000,350,11114176,-795,0,1671172544,13011.775843210002,219.13834818000032,54467.721429360005 2022-12-16,06:35:46.000,350,11114147,-795,0,1671172545,13011.762370589997,219.18064296000375,54467.66553240001 2022-12-16,06:35:47.000,350,11114162,-795,0,1671172546,13011.769106899992,219.11015166000288,54467.68649376 2022-12-16,06:35:48.000,350,11114123,-795,0,1671172547,13011.816261070002,219.14539730999968,54467.74937784 2022-12-16,06:35:49.000,350,11114139,-795,0,1671172548,13011.782579519997,219.14539730999968,54467.72841648 2022-12-16,06:35:50.000,350,11114122,-795,0,1671172549,13011.789315829992,219.13129905000096,54467.700468 2022-12-16,06:35:51.000,350,11114176,-795,0,1671172550,13011.775843210002,219.13834818000032,54467.71444224001 2022-12-16,06:35:52.000,350,11114150,-795,0,1671172551,13011.769106899992,219.15244643999904,54467.66553240001 2022-12-16,06:35:53.000,350,11114148,-795,0,1671172552,13011.728689039992,219.1594955699984,54467.68649376 2022-12-16,06:35:54.000,350,11114187,-795,0,1671172553,13011.802788449997,219.11015166000288,54467.8052748 2022-12-16,06:35:55.000,350,11114142,-795,0,1671172554,13011.822997379997,219.13834818000032,54467.840210400005 2022-12-16,06:35:56.000,350,11114117,-795,0,1671172555,13011.809524759992,219.1735938300044,54467.78431344001 2022-12-16,06:35:57.000,350,11114129,-795,0,1671172556,13011.762370589997,219.15244643999904,54467.60963544 2022-12-16,06:35:58.000,350,11114209,-795,0,1671172557,13011.775843210002,219.16654469999776,54467.71444224001 2022-12-16,06:35:59.000,350,11114166,-795,0,1671172558,13011.782579519997,219.13834818000032,54467.76335208001 2022-12-16,06:36:00.000,350,11114135,-795,0,1671172559,13011.782579519997,219.1735938300044,54467.73540360001 2022-12-16,06:36:01.000,350,11114217,-795,0,1671172560,13011.796052140002,219.13129905000096,54467.79828768 2022-12-16,06:36:02.000,350,11114189,-795,0,1671172561,13011.789315829992,219.15244643999904,54467.72841648 2022-12-16,06:36:03.000,350,11114159,-795,0,1671172562,13011.822997379997,219.13129905000096,54467.74239072001 2022-12-16,06:36:04.000,350,11114183,-795,0,1671172563,13011.843206309997,219.1594955699984,54467.700468 2022-12-16,06:36:05.000,350,11114191,-795,0,1671172564,13011.897096790002,219.13129905000096,54467.79828768 2022-12-16,06:36:06.000,350,11114137,-795,0,1671172565,13011.890360479993,219.16654469999776,54467.82623616 2022-12-16,06:36:07.000,350,11114190,-795,0,1671172566,13011.863415239997,219.13834818000032,54467.69348088001 2022-12-16,06:36:08.000,350,11114163,-795,0,1671172567,13011.755634280002,219.18064296000375,54467.64457104001 2022-12-16,06:36:09.000,350,11114179,-795,0,1671172568,13011.755634280002,219.15244643999904,54467.574699840006 2022-12-16,06:36:10.000,350,11114158,-795,0,1671172569,13011.917305720002,219.19474122000247,54467.83322328001 2022-12-16,06:36:11.000,350,11114170,-795,0,1671172570,13011.897096790002,219.13834818000032,54467.79828768 2022-12-16,06:36:12.000,350,11114190,-795,0,1671172571,13011.863415239997,219.1876920900031,54467.63758392 2022-12-16,06:36:13.000,350,11114174,-795,0,1671172572,13011.890360479993,219.16654469999776,54467.73540360001 2022-12-16,06:36:14.000,350,11114196,-795,0,1671172573,13011.883624169997,219.14539730999968,54467.721429360005 2022-12-16,06:36:15.000,350,11114197,-795,0,1671172574,13011.917305720002,219.14539730999968,54467.84719752 2022-12-16,06:36:16.000,350,11114181,-795,0,1671172575,13011.917305720002,219.1735938300044,54467.68649376 2022-12-16,06:36:17.000,350,11114191,-795,0,1671172576,13011.937514650002,219.14539730999968,54467.69348088001 2022-12-16,06:36:18.000,350,11114175,-795,0,1671172577,13011.883624169997,219.1242499200016,54467.75636496 2022-12-16,06:36:19.000,350,11114175,-795,0,1671172578,13011.984668819998,219.13834818000032,54467.89610736 2022-12-16,06:36:20.000,350,11114192,-795,0,1671172579,13012.011614059993,219.13129905000096,54467.86117176001 2022-12-16,06:36:21.000,350,11114165,-795,0,1671172580,13012.031822989993,219.13834818000032,54467.83322328001 2022-12-16,06:36:22.000,350,11114150,-795,0,1671172581,13011.957723580002,219.13129905000096,54467.700468 2022-12-16,06:36:23.000,350,11114091,-795,0,1671172582,13011.998141440003,219.1242499200016,54467.79828768 2022-12-16,06:36:24.000,350,11114199,-795,0,1671172583,13011.984668819998,219.14539730999968,54467.78431344001 2022-12-16,06:36:25.000,350,11114157,-795,0,1671172584,13012.025086679998,219.16654469999776,54467.86815888 2022-12-16,06:36:26.000,350,11114221,-795,0,1671172585,13011.977932510003,219.18064296000375,54467.83322328001 2022-12-16,06:36:27.000,350,11114148,-795,0,1671172586,13012.025086679998,219.13129905000096,54467.875146 2022-12-16,06:36:28.000,350,11114198,-795,0,1671172587,13012.119395019989,219.15244643999904,54467.96597856 2022-12-16,06:36:29.000,350,11114158,-795,0,1671172588,13012.025086679998,219.13129905000096,54467.938030080004 2022-12-16,06:36:30.000,350,11114139,-795,0,1671172589,13011.991405129993,219.15244643999904,54467.875146 2022-12-16,06:36:31.000,350,11114193,-795,0,1671172590,13011.991405129993,219.16654469999776,54468.007901280005 2022-12-16,06:36:32.000,350,11114169,-795,0,1671172591,13011.971196199993,219.20179035000183,54467.84719752 2022-12-16,06:36:33.000,350,11114180,-795,0,1671172592,13011.937514650002,219.21588861000055,54467.84719752 2022-12-16,06:36:34.000,350,11114191,-795,0,1671172593,13012.018350369988,219.20179035000183,54467.98693992 2022-12-16,06:36:35.000,350,11114189,-795,0,1671172594,13012.038559299988,219.2229377399999,54467.98693992 2022-12-16,06:36:36.000,350,11114166,-795,0,1671172595,13012.004877749998,219.21588861000055,54468.06379824 2022-12-16,06:36:37.000,350,11114135,-795,0,1671172596,13011.957723580002,219.2229377399999,54467.88213312001 2022-12-16,06:36:38.000,350,11114180,-795,0,1671172597,13011.944250959998,219.23703599999862,54467.938030080004 2022-12-16,06:36:39.000,350,11114171,-795,0,1671172598,13011.937514650002,219.23703599999862,54468.0148884 2022-12-16,06:36:40.000,350,11114172,-795,0,1671172599,13011.977932510003,219.25113426000462,54468.04982400001 2022-12-16,06:36:41.000,350,11114141,-795,0,1671172600,13011.950987269993,219.25818339000398,54467.97995280001 2022-12-16,06:36:42.000,350,11114143,-795,0,1671172601,13011.903833099997,219.24408512999798,54468.0148884 2022-12-16,06:36:43.000,350,11114148,-795,0,1671172602,13011.924042029998,219.26523252000334,54468.03584976 2022-12-16,06:36:44.000,350,11114136,-795,0,1671172603,13012.004877749998,219.28637991000141,54468.0847596 2022-12-16,06:36:45.000,350,11114169,-795,0,1671172604,13011.971196199993,219.23703599999862,54468.03584976 2022-12-16,06:36:46.000,350,11114172,-795,0,1671172605,13011.971196199993,219.27933078000206,54468.07078536001 2022-12-16,06:36:47.000,350,11114162,-795,0,1671172606,13011.930778339993,219.30047817000013,54468.0148884 2022-12-16,06:36:48.000,350,11114179,-795,0,1671172607,13011.924042029998,219.28637991000141,54467.958991440006 2022-12-16,06:36:49.000,350,11114183,-795,0,1671172608,13011.957723580002,219.2722816500027,54468.09873384001 2022-12-16,06:36:50.000,350,11114184,-795,0,1671172609,13011.937514650002,219.25818339000398,54468.105720960004 2022-12-16,06:36:51.000,350,11114176,-795,0,1671172610,13011.924042029998,219.27933078000206,54468.03584976 2022-12-16,06:36:52.000,350,11114173,-795,0,1671172611,13011.924042029998,219.30047817000013,54467.93104296001 2022-12-16,06:36:53.000,350,11114188,-795,0,1671172612,13012.011614059993,219.27933078000206,54468.06379824 2022-12-16,06:36:54.000,350,11114150,-795,0,1671172613,13011.971196199993,219.29342904000077,54468.007901280005 2022-12-16,06:36:55.000,350,11114163,-795,0,1671172614,13011.964459889998,219.28637991000141,54468.09174672 2022-12-16,06:36:56.000,350,11114126,-795,0,1671172615,13011.930778339993,219.25818339000398,54468.07078536001 2022-12-16,06:36:57.000,350,11114160,-795,0,1671172616,13011.984668819998,219.26523252000334,54468.105720960004 2022-12-16,06:36:58.000,350,11114177,-795,0,1671172617,13011.930778339993,219.28637991000141,54468.03584976 2022-12-16,06:36:59.000,350,11114189,-795,0,1671172618,13011.924042029998,219.25818339000398,54468.04283688 2022-12-16,06:37:00.000,350,11114156,-795,0,1671172619,13011.991405129993,219.28637991000141,54468.13366944 2022-12-16,06:37:01.000,350,11114120,-795,0,1671172620,13011.971196199993,219.29342904000077,54468.09174672 2022-12-16,06:37:02.000,350,11114204,-795,0,1671172621,13011.883624169997,219.30047817000013,54467.93104296001 2022-12-16,06:37:03.000,350,11114154,-795,0,1671172622,13011.917305720002,219.27933078000206,54468.0148884 2022-12-16,06:37:04.000,350,11114142,-795,0,1671172623,13011.917305720002,219.29342904000077,54468.09174672 2022-12-16,06:37:05.000,350,11114161,-795,0,1671172624,13011.917305720002,219.3216255599982,54468.105720960004 2022-12-16,06:37:06.000,350,11114161,-795,0,1671172625,13011.876887860002,219.3357238200042,54467.98693992 2022-12-16,06:37:07.000,350,11114198,-795,0,1671172626,13011.930778339993,219.30047817000013,54468.04982400001 2022-12-16,06:37:08.000,350,11114201,-795,0,1671172627,13011.883624169997,219.30047817000013,54467.95200432001 2022-12-16,06:37:09.000,350,11114148,-795,0,1671172628,13011.816261070002,219.3075272999995,54467.90309448001 2022-12-16,06:37:10.000,350,11114163,-795,0,1671172629,13011.910569409993,219.3357238200042,54468.06379824 2022-12-16,06:37:11.000,350,11114142,-715,0,1671172630,13011.897096790002,219.3075272999995,54468.04982400001 2022-12-16,06:37:12.000,350,11114146,-795,0,1671172631,13011.809524759992,219.3216255599982,54467.97296568 2022-12-16,06:37:13.000,350,11114149,-795,0,1671172632,13011.809524759992,219.3357238200042,54467.97296568 2022-12-16,06:37:14.000,350,11114119,-795,0,1671172633,13011.890360479993,219.31457642999885,54468.14065656 2022-12-16,06:37:15.000,350,11114167,-795,0,1671172634,13011.897096790002,219.3357238200042,54468.13366944 2022-12-16,06:37:16.000,350,11114161,-795,0,1671172635,13011.917305720002,219.34277295000356,54468.09174672 2022-12-16,06:37:17.000,350,11114136,-795,0,1671172636,13011.856678930002,219.3357238200042,54467.89610736 2022-12-16,06:37:18.000,350,11114101,-795,0,1671172637,13011.822997379997,219.28637991000141,54467.97296568 2022-12-16,06:37:19.000,350,11114181,-795,0,1671172638,13011.856678930002,219.3357238200042,54468.00091416001 2022-12-16,06:37:20.000,350,11114196,-795,0,1671172639,13011.876887860002,219.29342904000077,54468.03584976 2022-12-16,06:37:21.000,350,11114159,-795,0,1671172640,13011.816261070002,219.3216255599982,54468.056811120005 2022-12-16,06:37:22.000,350,11114129,-795,0,1671172641,13011.836470000002,219.28637991000141,54467.97296568 2022-12-16,06:37:23.000,350,11114180,-795,0,1671172642,13011.816261070002,219.30047817000013,54467.97296568 2022-12-16,06:37:24.000,350,11114112,-795,0,1671172643,13011.870151549992,219.2722816500027,54468.105720960004 2022-12-16,06:37:25.000,350,11114146,-795,0,1671172644,13011.930778339993,219.2722816500027,54468.02187552 2022-12-16,06:37:26.000,350,11114191,-795,0,1671172645,13011.897096790002,219.25818339000398,54468.07777248001 2022-12-16,06:37:27.000,350,11114163,-795,0,1671172646,13011.836470000002,219.28637991000141,54468.0148884 2022-12-16,06:37:28.000,350,11114149,-795,0,1671172647,13011.903833099997,219.27933078000206,54468.02187552 2022-12-16,06:37:29.000,350,11114167,-715,0,1671172648,13011.950987269993,219.29342904000077,54468.14065656 2022-12-16,06:37:30.000,350,11114173,-795,0,1671172649,13011.957723580002,219.23703599999862,54468.11969520001 2022-12-16,06:37:31.000,350,11114198,-795,0,1671172650,13011.917305720002,219.25818339000398,54468.09873384001 2022-12-16,06:37:32.000,350,11114207,-795,0,1671172651,13011.903833099997,219.21588861000055,54467.958991440006 2022-12-16,06:37:33.000,350,11114125,-795,0,1671172652,13011.917305720002,219.23703599999862,54468.056811120005 2022-12-16,06:37:34.000,350,11114156,-795,0,1671172653,13011.870151549992,219.20179035000183,54468.04283688 2022-12-16,06:37:35.000,350,11114166,-795,0,1671172654,13011.822997379997,219.24408512999798,54468.056811120005 2022-12-16,06:37:36.000,350,11114170,-795,0,1671172655,13011.816261070002,219.2088394800012,54467.96597856 2022-12-16,06:37:37.000,350,11114161,-795,0,1671172656,13011.735425350002,219.2088394800012,54467.875146 2022-12-16,06:37:38.000,350,11114184,-795,0,1671172657,13011.816261070002,219.20179035000183,54468.105720960004 2022-12-16,06:37:39.000,350,11114144,-795,0,1671172658,13011.856678930002,219.21588861000055,54468.13366944 2022-12-16,06:37:40.000,350,11114173,-795,0,1671172659,13011.863415239997,219.20179035000183,54468.07777248001 2022-12-16,06:37:41.000,350,11114140,-795,0,1671172660,13011.796052140002,219.2229377399999,54468.056811120005 2022-12-16,06:37:42.000,350,11114163,-795,0,1671172661,13011.762370589997,219.1594955699984,54467.88213312001 2022-12-16,06:37:43.000,350,11114143,-795,0,1671172662,13011.742161659997,219.16654469999776,54467.9450172 2022-12-16,06:37:44.000,350,11114173,-795,0,1671172663,13011.796052140002,219.1735938300044,54468.007901280005 2022-12-16,06:37:45.000,350,11114202,-795,0,1671172664,13011.775843210002,219.1735938300044,54468.07777248001 2022-12-16,06:37:46.000,350,11114180,-795,0,1671172665,13011.735425350002,219.1876920900031,54467.99392704 2022-12-16,06:37:47.000,350,11114168,-795,0,1671172666,13011.735425350002,219.18064296000375,54467.92405584 2022-12-16,06:37:48.000,350,11114154,-795,0,1671172667,13011.802788449997,219.18064296000375,54468.14065656 2022-12-16,06:37:49.000,350,11114150,-795,0,1671172668,13011.755634280002,219.22998686999927,54467.958991440006 2022-12-16,06:37:50.000,350,11114187,-795,0,1671172669,13011.789315829992,219.1876920900031,54468.06379824 2022-12-16,06:37:51.000,350,11114107,-795,0,1671172670,13011.728689039992,219.2229377399999,54467.93104296001 2022-12-16,06:37:52.000,350,11114180,-795,0,1671172671,13011.748897969992,219.22998686999927,54467.92405584 2022-12-16,06:37:53.000,350,11114165,-795,0,1671172672,13011.688271179992,219.2088394800012,54467.92405584 2022-12-16,06:37:54.000,350,11114165,-795,0,1671172673,13011.789315829992,219.25113426000462,54468.04283688 2022-12-16,06:37:55.000,350,11114173,-795,0,1671172674,13011.782579519997,219.25818339000398,54468.03584976 2022-12-16,06:37:56.000,350,11114140,-795,0,1671172675,13011.775843210002,219.26523252000334,54468.04283688 2022-12-16,06:37:57.000,350,11114119,-795,0,1671172676,13011.715216420002,219.25113426000462,54467.91706872 2022-12-16,06:37:58.000,350,11114140,-795,0,1671172677,13011.775843210002,219.25818339000398,54467.938030080004 2022-12-16,06:37:59.000,350,11114190,-795,0,1671172678,13011.721952729997,219.32867469000485,54467.95200432001 2022-12-16,06:38:00.000,350,11114116,-795,0,1671172679,13011.769106899992,219.29342904000077,54467.95200432001 2022-12-16,06:38:01.000,350,11114204,-795,0,1671172680,13011.735425350002,219.3357238200042,54467.958991440006 2022-12-16,06:38:02.000,350,11114165,-795,0,1671172681,13011.748897969992,219.3357238200042,54467.91008160001 2022-12-16,06:38:03.000,350,11114184,-795,0,1671172682,13011.728689039992,219.3357238200042,54467.91008160001 2022-12-16,06:38:04.000,350,11114132,-795,0,1671172683,13011.816261070002,219.37801860000036,54468.04982400001 2022-12-16,06:38:05.000,350,11114122,-795,0,1671172684,13011.762370589997,219.34277295000356,54467.99392704 2022-12-16,06:38:06.000,350,11114198,-795,0,1671172685,13011.748897969992,219.37801860000036,54467.958991440006 2022-12-16,06:38:07.000,350,11114180,-795,0,1671172686,13011.721952729997,219.38506772999972,54467.91008160001 2022-12-16,06:38:08.000,350,11114187,-795,0,1671172687,13011.755634280002,219.38506772999972,54467.97995280001 2022-12-16,06:38:09.000,350,11114127,-795,0,1671172688,13011.721952729997,219.41326425000443,54468.02187552 2022-12-16,06:38:10.000,350,11114164,-795,0,1671172689,13011.755634280002,219.4555590300006,54468.07078536001 2022-12-16,06:38:11.000,350,11114197,-795,0,1671172690,13011.802788449997,219.44146077000187,54468.09873384001 2022-12-16,06:38:12.000,350,11114180,-795,0,1671172691,13011.802788449997,219.42736251000315,54467.889120240005 2022-12-16,06:38:13.000,350,11114157,-795,0,1671172692,13011.816261070002,219.4062151199978,54467.97995280001 2022-12-16,06:38:14.000,350,11114140,-795,0,1671172693,13011.769106899992,219.42736251000315,54468.0148884 2022-12-16,06:38:15.000,350,11114143,-795,0,1671172694,13011.769106899992,219.42736251000315,54467.98693992 2022-12-16,06:38:16.000,350,11114186,-795,0,1671172695,13011.755634280002,219.41326425000443,54467.83322328001 2022-12-16,06:38:17.000,350,11114172,-795,0,1671172696,13011.695007490001,219.39211685999908,54467.938030080004 2022-12-16,06:38:18.000,350,11114168,-795,0,1671172697,13011.822997379997,219.4062151199978,54468.03584976 2022-12-16,06:38:19.000,350,11114194,-795,0,1671172698,13011.856678930002,219.4344116400025,54468.0847596 2022-12-16,06:38:20.000,350,11114187,-795,0,1671172699,13011.856678930002,219.38506772999972,54468.06379824 2022-12-16,06:38:21.000,350,11114131,-795,0,1671172700,13011.816261070002,219.4062151199978,54468.03584976 2022-12-16,06:38:22.000,350,11114184,-795,0,1671172701,13011.762370589997,219.36392034000164,54467.86815888 2022-12-16,06:38:23.000,350,11114173,-795,0,1671172702,13011.755634280002,219.36392034000164,54467.93104296001 2022-12-16,06:38:24.000,350,11114187,-795,0,1671172703,13011.843206309997,219.37801860000036,54467.98693992 2022-12-16,06:38:25.000,350,11114216,-795,0,1671172704,13011.829733689992,219.38506772999972,54468.0847596 2022-12-16,06:38:26.000,350,11114145,-795,0,1671172705,13011.836470000002,219.35687121000228,54467.938030080004 2022-12-16,06:38:27.000,350,11114221,-795,0,1671172706,13011.836470000002,219.34982208000292,54467.95200432001 2022-12-16,06:38:28.000,350,11114191,-795,0,1671172707,13011.883624169997,219.35687121000228,54468.105720960004 2022-12-16,06:38:29.000,350,11114158,-795,0,1671172708,13011.903833099997,219.32867469000485,54468.09873384001 2022-12-16,06:38:30.000,350,11114219,-795,0,1671172709,13011.903833099997,219.35687121000228,54468.09873384001 2022-12-16,06:38:31.000,350,11114201,-795,0,1671172710,13011.863415239997,219.36392034000164,54468.02886264001 2022-12-16,06:38:32.000,350,11114154,-795,0,1671172711,13011.843206309997,219.29342904000077,54467.89610736 2022-12-16,06:38:33.000,350,11114150,-795,0,1671172712,13011.802788449997,219.28637991000141,54467.91706872 2022-12-16,06:38:34.000,350,11114148,-795,0,1671172713,13011.863415239997,219.34982208000292,54467.96597856 2022-12-16,06:38:35.000,350,11114142,-795,0,1671172714,13011.930778339993,219.27933078000206,54468.11270808 2022-12-16,06:38:36.000,350,11114160,-795,0,1671172715,13011.971196199993,219.3357238200042,54468.11969520001 2022-12-16,06:38:37.000,350,11114141,-795,0,1671172716,13011.971196199993,219.32867469000485,54468.0847596 2022-12-16,06:38:38.000,350,11114151,-795,0,1671172717,13011.991405129993,219.3216255599982,54468.02187552 2022-12-16,06:38:39.000,350,11114168,-795,0,1671172718,13011.903833099997,219.3216255599982,54467.98693992 2022-12-16,06:38:40.000,350,11114103,-795,0,1671172719,13011.977932510003,219.34982208000292,54468.056811120005 2022-12-16,06:38:41.000,350,11114166,-795,0,1671172720,13011.950987269993,219.34982208000292,54468.02886264001 2022-12-16,06:38:42.000,350,11114171,-795,0,1671172721,13011.930778339993,219.35687121000228,54468.02886264001 2022-12-16,06:38:43.000,350,11114180,-795,0,1671172722,13011.910569409993,219.32867469000485,54468.007901280005 2022-12-16,06:38:44.000,350,11114170,-795,0,1671172723,13011.977932510003,219.35687121000228,54468.11270808 2022-12-16,06:38:45.000,350,11114186,-795,0,1671172724,13011.964459889998,219.3216255599982,54468.07777248001 2022-12-16,06:38:46.000,350,11114200,-795,0,1671172725,13011.984668819998,219.32867469000485,54468.03584976 2022-12-16,06:38:47.000,350,11114167,-795,0,1671172726,13011.924042029998,219.31457642999885,54468.02187552 2022-12-16,06:38:48.000,350,11114157,-795,0,1671172727,13011.957723580002,219.35687121000228,54468.00091416001 2022-12-16,06:38:49.000,350,11114200,-795,0,1671172728,13012.025086679998,219.38506772999972,54468.24546336001 2022-12-16,06:38:50.000,350,11114144,-795,0,1671172729,13012.025086679998,219.37801860000036,54468.294373200006 2022-12-16,06:38:51.000,350,11114196,-795,0,1671172730,13012.011614059993,219.34982208000292,54468.24546336001 2022-12-16,06:38:52.000,350,11114216,-795,0,1671172731,13011.971196199993,219.32867469000485,54468.06379824 2022-12-16,06:38:53.000,350,11114157,-795,0,1671172732,13011.991405129993,219.35687121000228,54468.11270808 2022-12-16,06:38:54.000,350,11114159,-795,0,1671172733,13012.031822989993,219.36392034000164,54468.09873384001 2022-12-16,06:38:55.000,350,11114179,-795,0,1671172734,13012.004877749998,219.37801860000036,54468.07078536001 2022-12-16,06:38:56.000,350,11114181,-795,0,1671172735,13011.964459889998,219.38506772999972,54467.958991440006 2022-12-16,06:38:57.000,350,11114169,-795,0,1671172736,13012.031822989993,219.39916598999844,54468.06379824 2022-12-16,06:38:58.000,350,11114149,-795,0,1671172737,13012.045295609998,219.38506772999972,54468.07078536001 2022-12-16,06:38:59.000,350,11114168,-795,0,1671172738,13012.052031919993,219.38506772999972,54468.18257928 2022-12-16,06:39:00.000,350,11114188,-795,0,1671172739,13012.052031919993,219.39211685999908,54468.16860504001 2022-12-16,06:39:01.000,350,11114194,-795,0,1671172740,13012.052031919993,219.37801860000036,54468.1895664 2022-12-16,06:39:02.000,350,11114153,-795,0,1671172741,13012.031822989993,219.370969470001,54468.00091416001 2022-12-16,06:39:03.000,350,11114182,-795,0,1671172742,13012.045295609998,219.38506772999972,54468.06379824 2022-12-16,06:39:04.000,350,11114191,-795,0,1671172743,13012.092449779993,219.3357238200042,54468.13366944 2022-12-16,06:39:05.000,350,11114131,-795,0,1671172744,13012.092449779993,219.34982208000292,54468.11270808 2022-12-16,06:39:06.000,350,11114190,-795,0,1671172745,13012.031822989993,219.35687121000228,54468.06379824 2022-12-16,06:39:07.000,350,11114158,-795,0,1671172746,13012.072240849993,219.32867469000485,54468.06379824 2022-12-16,06:39:08.000,350,11114148,-795,0,1671172747,13012.159812879989,219.35687121000228,54468.18257928 2022-12-16,06:39:09.000,350,11114150,-795,0,1671172748,13012.065504539998,219.34982208000292,54468.16161792 2022-12-16,06:39:10.000,350,11114161,-795,0,1671172749,13012.065504539998,219.34277295000356,54468.175592160005 2022-12-16,06:39:11.000,350,11114189,-795,0,1671172750,13012.004877749998,219.36392034000164,54468.00091416001 2022-12-16,06:39:12.000,350,11114170,-795,0,1671172751,13012.025086679998,219.35687121000228,54468.02886264001 2022-12-16,06:39:13.000,350,11114137,-795,0,1671172752,13012.031822989993,219.3216255599982,54467.97995280001 2022-12-16,06:39:14.000,350,11114156,-795,0,1671172753,13012.031822989993,219.29342904000077,54468.07078536001 2022-12-16,06:39:15.000,350,11114208,-795,0,1671172754,13012.119395019989,219.29342904000077,54468.24546336001 2022-12-16,06:39:16.000,350,11114193,-795,0,1671172755,13012.112658709993,219.3075272999995,54468.20354064 2022-12-16,06:39:17.000,350,11114130,-795,0,1671172756,13012.112658709993,219.27933078000206,54468.175592160005 2022-12-16,06:39:18.000,350,11114157,-795,0,1671172757,13012.018350369988,219.26523252000334,54467.98693992 2022-12-16,06:39:19.000,350,11114147,-795,0,1671172758,13012.031822989993,219.25818339000398,54468.02886264001 2022-12-16,06:39:20.000,350,11114168,-795,0,1671172759,13012.092449779993,219.25818339000398,54468.09174672 2022-12-16,06:39:21.000,350,11114136,-795,0,1671172760,13012.058768229988,219.27933078000206,54468.13366944 2022-12-16,06:39:22.000,350,11114190,-795,0,1671172761,13012.025086679998,219.25818339000398,54468.07777248001 2022-12-16,06:39:23.000,350,11114168,-795,0,1671172762,13012.052031919993,219.27933078000206,54468.11270808 2022-12-16,06:39:24.000,350,11114197,-795,0,1671172763,13012.085713469998,219.31457642999885,54468.224502000005 2022-12-16,06:39:25.000,350,11114158,-795,0,1671172764,13012.126131329998,219.24408512999798,54468.1546308 2022-12-16,06:39:26.000,350,11114163,-795,0,1671172765,13012.078977159988,219.28637991000141,54468.03584976 2022-12-16,06:39:27.000,350,11114149,-795,0,1671172766,13012.018350369988,219.27933078000206,54468.056811120005 2022-12-16,06:39:28.000,350,11114164,-795,0,1671172767,13011.998141440003,219.25113426000462,54467.91008160001 2022-12-16,06:39:29.000,350,11114192,-795,0,1671172768,13012.099186089989,219.29342904000077,54468.1546308 2022-12-16,06:39:30.000,350,11114166,-795,0,1671172769,13012.119395019989,219.26523252000334,54468.18257928 2022-12-16,06:39:31.000,350,11114161,-795,0,1671172770,13012.173285499994,219.28637991000141,54468.23148912 2022-12-16,06:39:32.000,350,11114180,-795,0,1671172771,13012.159812879989,219.25818339000398,54468.16860504001 2022-12-16,06:39:33.000,350,11114153,-795,0,1671172772,13012.146340259998,219.2722816500027,54468.16860504001 2022-12-16,06:39:34.000,350,11114153,-795,0,1671172773,13012.099186089989,219.26523252000334,54468.07777248001 2022-12-16,06:39:35.000,350,11114154,-795,0,1671172774,13012.092449779993,219.29342904000077,54468.09174672 2022-12-16,06:39:36.000,350,11114165,-795,0,1671172775,13012.038559299988,219.30047817000013,54468.14764368001 2022-12-16,06:39:37.000,350,11114150,-795,0,1671172776,13011.957723580002,219.2722816500027,54468.007901280005 2022-12-16,06:39:38.000,350,11114174,-795,0,1671172777,13012.031822989993,219.30047817000013,54468.07078536001 2022-12-16,06:39:39.000,350,11114145,-795,0,1671172778,13012.065504539998,219.2722816500027,54468.175592160005 2022-12-16,06:39:40.000,350,11114167,-795,0,1671172779,13012.105922399998,219.25113426000462,54468.1895664 2022-12-16,06:39:41.000,350,11114136,-795,0,1671172780,13012.105922399998,219.25818339000398,54468.0847596 2022-12-16,06:39:42.000,350,11114158,-795,0,1671172781,13012.031822989993,219.29342904000077,54468.0148884 2022-12-16,06:39:43.000,350,11114190,-795,0,1671172782,13012.025086679998,219.2722816500027,54468.07777248001 2022-12-16,06:39:44.000,350,11114183,-795,0,1671172783,13012.065504539998,219.2722816500027,54468.126682320006 2022-12-16,06:39:45.000,350,11114162,-795,0,1671172784,13012.031822989993,219.31457642999885,54468.14065656 2022-12-16,06:39:46.000,350,11114177,-795,0,1671172785,13012.025086679998,219.3075272999995,54468.02886264001 2022-12-16,06:39:47.000,350,11114220,-795,0,1671172786,13012.052031919993,219.23703599999862,54468.0148884 2022-12-16,06:39:48.000,350,11114178,-795,0,1671172787,13012.119395019989,219.2722816500027,54468.126682320006 2022-12-16,06:39:49.000,350,11114176,-795,0,1671172788,13012.099186089989,219.31457642999885,54468.105720960004 2022-12-16,06:39:50.000,350,11114204,-795,0,1671172789,13012.058768229988,219.26523252000334,54468.007901280005 2022-12-16,06:39:51.000,350,11114220,-795,0,1671172790,13012.126131329998,219.30047817000013,54468.07777248001 2022-12-16,06:39:52.000,350,11114174,-795,0,1671172791,13012.166549189998,219.22998686999927,54467.9450172 2022-12-16,06:39:53.000,350,11114154,-795,0,1671172792,13012.099186089989,219.15244643999904,54467.889120240005 2022-12-16,06:39:54.000,350,11114196,-795,0,1671172793,13012.085713469998,219.14539730999968,54467.91706872 2022-12-16,06:39:55.000,350,11114139,-795,0,1671172794,13012.139603949989,219.1594955699984,54468.09174672 2022-12-16,06:39:56.000,350,11114187,-795,0,1671172795,13012.132867639993,219.16654469999776,54468.126682320006 2022-12-16,06:39:57.000,350,11114190,-795,0,1671172796,13012.146340259998,219.1876920900031,54468.09174672 2022-12-16,06:39:58.000,350,11114140,-795,0,1671172797,13012.078977159988,219.2088394800012,54467.97995280001 2022-12-16,06:39:59.000,350,11114192,-795,0,1671172798,13012.085713469998,219.1594955699984,54468.007901280005 2022-12-16,06:40:00.000,350,11114159,-795,0,1671172799,13012.153076569994,219.2088394800012,54468.09873384001 2022-12-16,06:40:01.000,350,11114182,-795,0,1671172800,13012.132867639993,219.19474122000247,54468.09174672 2022-12-16,06:40:02.000,350,11114137,-795,0,1671172801,13012.132867639993,219.2229377399999,54468.04982400001 2022-12-16,06:40:03.000,350,11114120,-795,0,1671172802,13012.132867639993,219.19474122000247,54468.07777248001 2022-12-16,06:40:04.000,350,11114172,-795,0,1671172803,13012.200230739989,219.19474122000247,54468.18257928 2022-12-16,06:40:05.000,350,11114124,-795,0,1671172804,13012.200230739989,219.2088394800012,54468.14764368001 2022-12-16,06:40:06.000,350,11114196,-795,0,1671172805,13012.166549189998,219.21588861000055,54468.09873384001 2022-12-16,06:40:07.000,350,11114143,-795,0,1671172806,13012.112658709993,219.19474122000247,54468.02187552 2022-12-16,06:40:08.000,350,11114137,-795,0,1671172807,13012.099186089989,219.20179035000183,54468.02187552 2022-12-16,06:40:09.000,350,11114203,-795,0,1671172808,13012.139603949989,219.24408512999798,54468.126682320006 2022-12-16,06:40:10.000,350,11114185,-795,0,1671172809,13012.193494429994,219.2722816500027,54468.175592160005 2022-12-16,06:40:11.000,350,11114156,-795,0,1671172810,13012.159812879989,219.25818339000398,54468.1895664 2022-12-16,06:40:12.000,350,11114133,-795,0,1671172811,13012.065504539998,219.23703599999862,54467.93104296001 2022-12-16,06:40:13.000,350,11114103,-795,0,1671172812,13012.180021809989,219.29342904000077,54468.175592160005 2022-12-16,06:40:14.000,350,11114174,-795,0,1671172813,13012.193494429994,219.2722816500027,54468.1895664 2022-12-16,06:40:15.000,350,11114171,-795,0,1671172814,13012.173285499994,219.3216255599982,54468.21052776 2022-12-16,06:40:16.000,350,11114161,-795,0,1671172815,13012.166549189998,219.29342904000077,54468.09873384001 2022-12-16,06:40:17.000,350,11114153,-795,0,1671172816,13012.126131329998,219.28637991000141,54467.99392704 2022-12-16,06:40:18.000,350,11114171,-795,0,1671172817,13012.220439669989,219.3075272999995,54468.26642472001 2022-12-16,06:40:19.000,350,11114134,-795,0,1671172818,13012.220439669989,219.30047817000013,54468.224502000005 2022-12-16,06:40:20.000,350,11114190,-795,0,1671172819,13012.240648599989,219.26523252000334,54468.32232168 2022-12-16,06:40:21.000,350,11114115,-795,0,1671172820,13012.213703359994,219.28637991000141,54468.19655352001 2022-12-16,06:40:22.000,350,11114123,-795,0,1671172821,13012.213703359994,219.27933078000206,54468.06379824 2022-12-16,06:40:23.000,350,11114156,-795,0,1671172822,13012.132867639993,219.27933078000206,54468.02886264001 2022-12-16,06:40:24.000,350,11114212,-795,0,1671172823,13012.173285499994,219.2229377399999,54468.07078536001 2022-12-16,06:40:25.000,350,11114211,-795,0,1671172824,13012.240648599989,219.2722816500027,54468.23148912 2022-12-16,06:40:26.000,350,11114205,-795,0,1671172825,13012.267593839999,219.26523252000334,54468.224502000005 2022-12-16,06:40:27.000,350,11114162,-795,0,1671172826,13012.26085752999,219.24408512999798,54468.23148912 2022-12-16,06:40:28.000,350,11114182,-795,0,1671172827,13012.227175979999,219.21588861000055,54468.16860504001 2022-12-16,06:40:29.000,350,11114078,-795,0,1671172828,13012.240648599989,219.20179035000183,54468.19655352001 2022-12-16,06:40:30.000,350,11114195,-795,0,1671172829,13012.26085752999,219.2088394800012,54468.224502000005 2022-12-16,06:40:31.000,350,11114186,-795,0,1671172830,13012.173285499994,219.19474122000247,54468.14065656 2022-12-16,06:40:32.000,350,11114195,-795,0,1671172831,13012.186758119999,219.15244643999904,54468.14764368001 2022-12-16,06:40:33.000,350,11114211,-795,0,1671172832,13012.092449779993,219.14539730999968,54468.06379824 2022-12-16,06:40:34.000,350,11114151,-795,0,1671172833,13012.206967049999,219.16654469999776,54468.25245048 2022-12-16,06:40:35.000,350,11114204,-795,0,1671172834,13012.213703359994,219.18064296000375,54468.18257928 2022-12-16,06:40:36.000,350,11114184,-795,0,1671172835,13012.180021809989,219.1735938300044,54468.224502000005 2022-12-16,06:40:37.000,350,11114150,-795,0,1671172836,13012.166549189998,219.18064296000375,54468.03584976 2022-12-16,06:40:38.000,350,11114130,-795,0,1671172837,13012.139603949989,219.13129905000096,54468.056811120005 2022-12-16,06:40:39.000,350,11114134,-795,0,1671172838,13012.105922399998,219.16654469999776,54468.02886264001 2022-12-16,06:40:40.000,350,11114176,-795,0,1671172839,13012.159812879989,219.1594955699984,54468.16161792 2022-12-16,06:40:41.000,350,11114125,-795,0,1671172840,13012.153076569994,219.1735938300044,54468.13366944 2022-12-16,06:40:42.000,350,11114168,-795,0,1671172841,13012.126131329998,219.16654469999776,54468.04982400001 2022-12-16,06:40:43.000,350,11114166,-795,0,1671172842,13012.112658709993,219.1876920900031,54468.07777248001 2022-12-16,06:40:44.000,350,11114182,-795,0,1671172843,13012.126131329998,219.20179035000183,54468.175592160005 2022-12-16,06:40:45.000,350,11114178,-795,0,1671172844,13012.078977159988,219.25113426000462,54468.20354064 2022-12-16,06:40:46.000,350,11114168,-795,0,1671172845,13012.065504539998,219.22998686999927,54468.1546308 2022-12-16,06:40:47.000,350,11114135,-795,0,1671172846,13012.011614059993,219.22998686999927,54468.02187552 2022-12-16,06:40:48.000,350,11114121,-795,0,1671172847,13011.998141440003,219.23703599999862,54468.02187552 2022-12-16,06:40:49.000,350,11114227,-795,0,1671172848,13012.025086679998,219.24408512999798,54468.105720960004 2022-12-16,06:40:50.000,350,11114204,-795,0,1671172849,13012.072240849993,219.25113426000462,54468.23148912 2022-12-16,06:40:51.000,350,11114173,-795,0,1671172850,13012.078977159988,219.28637991000141,54468.21751488001 2022-12-16,06:40:52.000,350,11114165,-795,0,1671172851,13012.119395019989,219.26523252000334,54468.126682320006 2022-12-16,06:40:53.000,350,11114115,-795,0,1671172852,13012.105922399998,219.3075272999995,54468.273411840004 2022-12-16,06:40:54.000,350,11114187,-795,0,1671172853,13012.112658709993,219.28637991000141,54468.23148912 2022-12-16,06:40:55.000,350,11114152,-795,0,1671172854,13012.099186089989,219.30047817000013,54468.23148912 2022-12-16,06:40:56.000,350,11114208,-795,0,1671172855,13012.099186089989,219.27933078000206,54468.126682320006 2022-12-16,06:40:57.000,350,11114132,-795,0,1671172856,13012.085713469998,219.32867469000485,54468.1546308 2022-12-16,06:40:58.000,350,11114116,-795,0,1671172857,13012.146340259998,219.30047817000013,54468.23148912 2022-12-16,06:40:59.000,350,11114172,-795,0,1671172858,13012.159812879989,219.27933078000206,54468.3293088 2022-12-16,06:41:00.000,350,11114181,-795,0,1671172859,13012.213703359994,219.2722816500027,54468.37821864 2022-12-16,06:41:01.000,350,11114166,-795,0,1671172860,13012.153076569994,219.29342904000077,54468.23148912 2022-12-16,06:41:02.000,350,11114162,-795,0,1671172861,13012.173285499994,219.3216255599982,54468.07078536001 2022-12-16,06:41:03.000,350,11114116,-795,0,1671172862,13012.119395019989,219.29342904000077,54468.14065656 2022-12-16,06:41:04.000,350,11114150,-795,0,1671172863,13012.180021809989,219.20179035000183,54468.23148912 2022-12-16,06:41:05.000,350,11114162,-795,0,1671172864,13012.139603949989,219.28637991000141,54468.13366944 2022-12-16,06:41:06.000,350,11114127,-795,0,1671172865,13012.173285499994,219.25818339000398,54468.24546336001 2022-12-16,06:41:07.000,350,11114139,-795,0,1671172866,13012.193494429994,219.24408512999798,54468.21052776 2022-12-16,06:41:08.000,350,11114172,-795,0,1671172867,13012.227175979999,219.22998686999927,54468.32232168 2022-12-16,06:41:09.000,350,11114075,-795,0,1671172868,13012.267593839999,219.2229377399999,54468.28738608001 2022-12-16,06:41:10.000,350,11114157,-795,0,1671172869,13012.267593839999,219.2088394800012,54468.31533456001 2022-12-16,06:41:11.000,350,11114183,-795,0,1671172870,13012.213703359994,219.19474122000247,54468.28738608001 2022-12-16,06:41:12.000,350,11114175,-795,0,1671172871,13012.180021809989,219.1876920900031,54468.224502000005 2022-12-16,06:41:13.000,350,11114202,-795,0,1671172872,13012.065504539998,219.23703599999862,54468.1546308 2022-12-16,06:41:14.000,350,11114188,-795,0,1671172873,13012.227175979999,219.18064296000375,54468.273411840004 2022-12-16,06:41:15.000,350,11114185,-795,0,1671172874,13012.240648599989,219.19474122000247,54468.30834744 2022-12-16,06:41:16.000,350,11114166,-795,0,1671172875,13012.213703359994,219.19474122000247,54468.26642472001 2022-12-16,06:41:17.000,350,11114192,-795,0,1671172876,13012.166549189998,219.18064296000375,54468.13366944 2022-12-16,06:41:18.000,350,11114167,-795,0,1671172877,13012.186758119999,219.19474122000247,54468.19655352001 2022-12-16,06:41:19.000,350,11114156,-795,0,1671172878,13012.186758119999,219.2088394800012,54468.294373200006 2022-12-16,06:41:20.000,350,11114155,-795,0,1671172879,13012.193494429994,219.1876920900031,54468.26642472001 2022-12-16,06:41:21.000,350,11114151,-795,0,1671172880,13012.193494429994,219.20179035000183,54468.30834744 2022-12-16,06:41:22.000,350,11114144,-795,0,1671172881,13012.180021809989,219.1876920900031,54468.2594376 2022-12-16,06:41:23.000,350,11114150,-795,0,1671172882,13012.166549189998,219.16654469999776,54468.23847624001 2022-12-16,06:41:24.000,350,11114195,-795,0,1671172883,13012.139603949989,219.1735938300044,54468.126682320006 2022-12-16,06:41:25.000,350,11114115,-795,0,1671172884,13012.173285499994,219.19474122000247,54468.23847624001 2022-12-16,06:41:26.000,350,11114166,-795,0,1671172885,13012.099186089989,219.1735938300044,54468.28039896 2022-12-16,06:41:27.000,350,11114194,-795,0,1671172886,13012.112658709993,219.19474122000247,54468.13366944 2022-12-16,06:41:28.000,350,11114183,-795,0,1671172887,13012.119395019989,219.18064296000375,54468.18257928 2022-12-16,06:41:29.000,350,11114152,-795,0,1671172888,13012.078977159988,219.24408512999798,54468.19655352001 2022-12-16,06:41:30.000,350,11114160,-795,0,1671172889,13012.078977159988,219.2088394800012,54468.20354064 2022-12-16,06:41:31.000,350,11114127,-795,0,1671172890,13012.126131329998,219.23703599999862,54468.30834744 2022-12-16,06:41:32.000,350,11114160,-795,0,1671172891,13012.126131329998,219.25113426000462,54468.21052776 2022-12-16,06:41:33.000,350,11114167,-795,0,1671172892,13012.153076569994,219.23703599999862,54468.33629592001 2022-12-16,06:41:34.000,350,11114223,-795,0,1671172893,13012.119395019989,219.28637991000141,54468.37123152 2022-12-16,06:41:35.000,350,11114171,-795,0,1671172894,13012.112658709993,219.30047817000013,54468.40616712001 2022-12-16,06:41:36.000,350,11114189,-795,0,1671172895,13012.126131329998,219.28637991000141,54468.343283040005 2022-12-16,06:41:37.000,350,11114193,-795,0,1671172896,13012.052031919993,219.30047817000013,54468.2594376 2022-12-16,06:41:38.000,350,11114137,-795,0,1671172897,13012.052031919993,219.27933078000206,54468.31533456001 2022-12-16,06:41:39.000,350,11114166,-795,0,1671172898,13012.139603949989,219.3075272999995,54468.392192880005 2022-12-16,06:41:40.000,350,11114182,-795,0,1671172899,13012.146340259998,219.29342904000077,54468.40616712001 2022-12-16,06:41:41.000,350,11114111,-795,0,1671172900,13012.092449779993,219.32867469000485,54468.33629592001 2022-12-16,06:41:42.000,350,11114163,-795,0,1671172901,13012.058768229988,219.30047817000013,54468.1546308 2022-12-16,06:41:43.000,350,11114147,-795,0,1671172902,13012.025086679998,219.3075272999995,54468.1546308 2022-12-16,06:41:44.000,350,11114170,-795,0,1671172903,13012.072240849993,219.26523252000334,54468.23847624001 2022-12-16,06:41:45.000,350,11114132,-795,0,1671172904,13012.085713469998,219.31457642999885,54468.33629592001 2022-12-16,06:41:46.000,350,11114137,-795,0,1671172905,13012.085713469998,219.29342904000077,54468.28738608001 2022-12-16,06:41:47.000,350,11114171,-795,0,1671172906,13012.092449779993,219.25818339000398,54468.21052776 2022-12-16,06:41:48.000,350,11114149,-795,0,1671172907,13012.139603949989,219.29342904000077,54468.37123152 2022-12-16,06:41:49.000,350,11114158,-795,0,1671172908,13012.105922399998,219.25818339000398,54468.20354064 2022-12-16,06:41:50.000,350,11114197,-795,0,1671172909,13012.139603949989,219.25818339000398,54468.25245048 2022-12-16,06:41:51.000,350,11114155,-795,0,1671172910,13012.119395019989,219.24408512999798,54468.273411840004 2022-12-16,06:41:52.000,350,11114150,-795,0,1671172911,13012.058768229988,219.20179035000183,54468.13366944 2022-12-16,06:41:53.000,350,11114194,-795,0,1671172912,13012.045295609998,219.19474122000247,54468.16161792 2022-12-16,06:41:54.000,350,11114149,-795,0,1671172913,13012.220439669989,219.2088394800012,54468.35027016 2022-12-16,06:41:55.000,350,11114158,-795,0,1671172914,13012.085713469998,219.1594955699984,54468.14764368001 2022-12-16,06:41:56.000,350,11114217,-795,0,1671172915,13012.146340259998,219.1735938300044,54468.19655352001 2022-12-16,06:41:57.000,350,11114140,-795,0,1671172916,13012.092449779993,219.13129905000096,54468.07078536001 2022-12-16,06:41:58.000,350,11114115,-795,0,1671172917,13012.105922399998,219.11720079000224,54468.07078536001 2022-12-16,06:41:59.000,350,11114182,-795,0,1671172918,13012.139603949989,219.11720079000224,54468.105720960004 2022-12-16,06:42:00.000,350,11114165,-795,0,1671172919,13012.139603949989,219.0890042700048,54468.18257928 2022-12-16,06:42:01.000,350,11114166,-795,0,1671172920,13012.105922399998,219.14539730999968,54468.14764368001 2022-12-16,06:42:02.000,350,11114177,-795,0,1671172921,13012.132867639993,219.1242499200016,54468.09873384001 2022-12-16,06:42:03.000,350,11114163,-795,0,1671172922,13012.139603949989,219.11015166000288,54468.06379824 2022-12-16,06:42:04.000,350,11114167,-795,0,1671172923,13012.139603949989,219.08195513999817,54468.007901280005 2022-12-16,06:42:05.000,350,11114152,-795,0,1671172924,13012.153076569994,219.10310253000353,54468.09174672 2022-12-16,06:42:06.000,350,11114144,-795,0,1671172925,13012.159812879989,219.08195513999817,54468.11969520001 2022-12-16,06:42:07.000,350,11114158,-795,0,1671172926,13012.126131329998,219.0749060099988,54468.13366944 2022-12-16,06:42:08.000,350,11114148,-795,0,1671172927,13012.058768229988,219.04670949000138,54468.007901280005 2022-12-16,06:42:09.000,350,11114157,-795,0,1671172928,13012.078977159988,219.03966036000202,54467.91008160001 2022-12-16,06:42:10.000,350,11114196,-795,0,1671172929,13012.132867639993,219.08195513999817,54468.18257928 2022-12-16,06:42:11.000,350,11114188,-795,0,1671172930,13012.105922399998,219.0255621000033,54468.175592160005 2022-12-16,06:42:12.000,350,11114160,-795,0,1671172931,13012.058768229988,219.0255621000033,54468.007901280005 2022-12-16,06:42:13.000,350,11114108,-795,0,1671172932,13012.099186089989,219.06785687999945,54468.224502000005 2022-12-16,06:42:14.000,350,11114169,-795,0,1671172933,13012.004877749998,219.03261123000266,54467.97995280001 2022-12-16,06:42:15.000,350,11114151,-795,0,1671172934,13012.085713469998,219.08195513999817,54468.21751488001 2022-12-16,06:42:16.000,350,11114174,-795,0,1671172935,13012.126131329998,219.10310253000353,54468.24546336001 2022-12-16,06:42:17.000,350,11114171,-795,0,1671172936,13011.984668819998,219.0890042700048,54468.13366944 2022-12-16,06:42:18.000,350,11114213,-795,0,1671172937,13012.058768229988,219.06785687999945,54468.24546336001 2022-12-16,06:42:19.000,350,11114173,-795,0,1671172938,13012.038559299988,219.10310253000353,54468.126682320006 2022-12-16,06:42:20.000,350,11114200,-795,0,1671172939,13012.105922399998,219.0890042700048,54468.35027016 2022-12-16,06:42:21.000,350,11114133,-795,0,1671172940,13012.038559299988,219.13834818000032,54468.33629592001 2022-12-16,06:42:22.000,350,11114144,-795,0,1671172941,13011.957723580002,219.10310253000353,54468.04283688 2022-12-16,06:42:23.000,350,11114118,-795,0,1671172942,13011.964459889998,219.13129905000096,54468.23148912 2022-12-16,06:42:24.000,350,11114143,-795,0,1671172943,13012.025086679998,219.1242499200016,54468.26642472001 2022-12-16,06:42:25.000,350,11114173,-795,0,1671172944,13012.045295609998,219.14539730999968,54468.30834744 2022-12-16,06:42:26.000,350,11114164,-795,0,1671172945,13011.964459889998,219.09605340000417,54468.2594376 2022-12-16,06:42:27.000,350,11114178,-795,0,1671172946,13011.957723580002,219.11015166000288,54468.28039896 2022-12-16,06:42:28.000,350,11114188,-795,0,1671172947,13012.011614059993,219.10310253000353,54468.35725728 2022-12-16,06:42:29.000,350,11114142,-795,0,1671172948,13011.991405129993,219.09605340000417,54468.28738608001 2022-12-16,06:42:30.000,350,11114170,-795,0,1671172949,13012.004877749998,219.11015166000288,54468.30136032 2022-12-16,06:42:31.000,350,11114120,-795,0,1671172950,13011.944250959998,219.11720079000224,54468.19655352001 2022-12-16,06:42:32.000,350,11114180,-795,0,1671172951,13011.957723580002,219.10310253000353,54468.175592160005 2022-12-16,06:42:33.000,350,11114167,-795,0,1671172952,13011.950987269993,219.05375862000074,54468.1546308 2022-12-16,06:42:34.000,350,11114161,-795,0,1671172953,13012.038559299988,219.0608077500001,54468.273411840004 2022-12-16,06:42:35.000,350,11114164,-795,0,1671172954,13012.025086679998,219.08195513999817,54468.31533456001 2022-12-16,06:42:36.000,350,11114155,-795,0,1671172955,13012.065504539998,219.0890042700048,54468.20354064 2022-12-16,06:42:37.000,350,11114132,-795,0,1671172956,13012.018350369988,219.03966036000202,54467.96597856 2022-12-16,06:42:38.000,350,11114199,-795,0,1671172957,13012.018350369988,219.03966036000202,54468.02187552 2022-12-16,06:42:39.000,350,11114151,-795,0,1671172958,13012.031822989993,219.03966036000202,54468.11270808 2022-12-16,06:42:40.000,350,11114169,-795,0,1671172959,13012.065504539998,219.03261123000266,54468.11969520001 2022-12-16,06:42:41.000,350,11114187,-795,0,1671172960,13012.038559299988,219.0255621000033,54468.11969520001 2022-12-16,06:42:42.000,350,11114171,-795,0,1671172961,13012.058768229988,219.03966036000202,54468.09174672 2022-12-16,06:42:43.000,350,11114178,-795,0,1671172962,13012.038559299988,219.0255621000033,54468.03584976 2022-12-16,06:42:44.000,350,11114187,-795,0,1671172963,13012.139603949989,219.05375862000074,54468.14764368001 2022-12-16,06:42:45.000,350,11114119,-795,0,1671172964,13012.112658709993,219.0255621000033,54468.1546308 2022-12-16,06:42:46.000,350,11114125,-795,0,1671172965,13012.085713469998,219.03261123000266,54468.0847596 2022-12-16,06:42:47.000,350,11114179,-795,0,1671172966,13012.038559299988,218.95507080000243,54467.99392704 2022-12-16,06:42:48.000,350,11114189,-795,0,1671172967,13012.045295609998,218.99031644999923,54468.00091416001 2022-12-16,06:42:49.000,350,11114205,-795,0,1671172968,13012.112658709993,219.01851297000394,54468.16161792 2022-12-16,06:42:50.000,350,11114149,-795,0,1671172969,13012.105922399998,219.00441470999795,54468.1895664 2022-12-16,06:42:51.000,350,11114202,-795,0,1671172970,13012.025086679998,219.01146384000458,54468.11969520001 2022-12-16,06:42:52.000,350,11114165,-795,0,1671172971,13012.004877749998,219.04670949000138,54468.02886264001 2022-12-16,06:42:53.000,350,11114123,-795,0,1671172972,13012.031822989993,219.01851297000394,54468.11270808 2022-12-16,06:42:54.000,350,11114181,-795,0,1671172973,13012.058768229988,219.06785687999945,54468.24546336001 2022-12-16,06:42:55.000,350,11114154,-795,0,1671172974,13012.045295609998,219.09605340000417,54468.21751488001 2022-12-16,06:42:56.000,350,11114136,-795,0,1671172975,13011.977932510003,219.09605340000417,54468.09174672 2022-12-16,06:42:57.000,350,11114145,-795,0,1671172976,13011.984668819998,219.0890042700048,54468.126682320006 2022-12-16,06:42:58.000,350,11114192,-795,0,1671172977,13012.058768229988,219.11015166000288,54468.3293088 2022-12-16,06:42:59.000,350,11114140,-795,0,1671172978,13012.072240849993,219.10310253000353,54468.30136032 2022-12-16,06:43:00.000,350,11114142,-795,0,1671172979,13012.025086679998,219.11720079000224,54468.3293088 2022-12-16,06:43:01.000,350,11114139,-795,0,1671172980,13012.018350369988,219.09605340000417,54468.25245048 2022-12-16,06:43:02.000,350,11114177,-795,0,1671172981,13011.950987269993,219.1242499200016,54468.105720960004 2022-12-16,06:43:03.000,350,11114181,-795,0,1671172982,13011.937514650002,219.11015166000288,54468.1546308 2022-12-16,06:43:04.000,350,11114152,-795,0,1671172983,13011.957723580002,219.11720079000224,54468.21052776 2022-12-16,06:43:05.000,350,11114199,-795,0,1671172984,13011.964459889998,219.11015166000288,54468.23847624001 2022-12-16,06:43:06.000,350,11114173,-795,0,1671172985,13011.917305720002,219.15244643999904,54468.19655352001 2022-12-16,06:43:07.000,350,11114202,-795,0,1671172986,13011.870151549992,219.1242499200016,54468.09174672 2022-12-16,06:43:08.000,350,11114112,-795,0,1671172987,13012.011614059993,219.13129905000096,54468.28738608001 2022-12-16,06:43:09.000,350,11114142,-795,0,1671172988,13012.004877749998,219.13129905000096,54468.24546336001 2022-12-16,06:43:10.000,350,11114160,-795,0,1671172989,13012.045295609998,219.13129905000096,54468.224502000005 2022-12-16,06:43:11.000,350,11114149,-795,0,1671172990,13011.957723580002,219.11720079000224,54468.175592160005 2022-12-16,06:43:12.000,350,11114159,-795,0,1671172991,13011.964459889998,219.10310253000353,54468.105720960004 2022-12-16,06:43:13.000,350,11114204,-795,0,1671172992,13011.937514650002,219.13129905000096,54468.056811120005 2022-12-16,06:43:14.000,350,11114180,-795,0,1671172993,13012.038559299988,219.13129905000096,54468.23847624001 2022-12-16,06:43:15.000,350,11114131,-795,0,1671172994,13011.977932510003,219.11015166000288,54468.03584976 2022-12-16,06:43:16.000,350,11114092,-795,0,1671172995,13012.065504539998,219.08195513999817,54468.056811120005 2022-12-16,06:43:17.000,350,11114108,-795,0,1671172996,13011.991405129993,219.08195513999817,54467.89610736 2022-12-16,06:43:18.000,350,11114163,-795,0,1671172997,13012.011614059993,219.0890042700048,54467.98693992 2022-12-16,06:43:19.000,350,11114144,-795,0,1671172998,13012.011614059993,219.1242499200016,54468.03584976 2022-12-16,06:43:20.000,350,11114151,-795,0,1671172999,13012.045295609998,219.0749060099988,54468.02886264001 2022-12-16,06:43:21.000,350,11114183,-795,0,1671173000,13012.078977159988,219.10310253000353,54468.0847596 2022-12-16,06:43:22.000,350,11114167,-795,0,1671173001,13012.072240849993,219.13129905000096,54468.18257928 2022-12-16,06:43:23.000,350,11114186,-795,0,1671173002,13012.052031919993,219.08195513999817,54468.0847596 2022-12-16,06:43:24.000,350,11114188,-795,0,1671173003,13012.078977159988,219.08195513999817,54467.99392704 2022-12-16,06:43:25.000,350,11114110,-795,0,1671173004,13012.092449779993,219.08195513999817,54468.056811120005 2022-12-16,06:43:26.000,350,11114165,-795,0,1671173005,13012.105922399998,219.08195513999817,54468.02886264001 2022-12-16,06:43:27.000,350,11114190,-795,0,1671173006,13012.078977159988,219.08195513999817,54468.02187552 2022-12-16,06:43:28.000,350,11114153,-795,0,1671173007,13012.011614059993,219.08195513999817,54467.9450172 2022-12-16,06:43:29.000,350,11114133,-795,0,1671173008,13012.038559299988,219.0890042700048,54467.9450172 2022-12-16,06:43:30.000,350,11114158,-795,0,1671173009,13012.065504539998,219.09605340000417,54468.11969520001 2022-12-16,06:43:31.000,350,11114139,-795,0,1671173010,13012.065504539998,219.0608077500001,54468.056811120005 2022-12-16,06:43:32.000,350,11114134,-795,0,1671173011,13012.045295609998,219.11015166000288,54467.97296568 2022-12-16,06:43:33.000,350,11114130,-795,0,1671173012,13012.058768229988,219.0890042700048,54467.99392704 2022-12-16,06:43:34.000,350,11114131,-795,0,1671173013,13012.018350369988,219.0608077500001,54468.07078536001 2022-12-16,06:43:35.000,350,11114162,-795,0,1671173014,13012.058768229988,219.1242499200016,54468.056811120005 2022-12-16,06:43:36.000,350,11114155,-795,0,1671173015,13012.031822989993,219.1242499200016,54468.11270808 2022-12-16,06:43:37.000,350,11114193,-795,0,1671173016,13011.991405129993,219.13129905000096,54467.99392704 2022-12-16,06:43:38.000,350,11114128,-795,0,1671173017,13012.058768229988,219.1594955699984,54468.224502000005 2022-12-16,06:43:39.000,350,11114178,-795,0,1671173018,13012.085713469998,219.11720079000224,54468.24546336001 2022-12-16,06:43:40.000,350,11114152,-795,0,1671173019,13012.072240849993,219.1242499200016,54468.23847624001 2022-12-16,06:43:41.000,350,11114124,-795,0,1671173020,13012.092449779993,219.11720079000224,54468.16860504001 2022-12-16,06:43:42.000,350,11114150,-795,0,1671173021,13012.025086679998,219.1242499200016,54468.04283688 2022-12-16,06:43:43.000,350,11114097,-795,0,1671173022,13012.038559299988,219.13834818000032,54468.09873384001 2022-12-16,06:43:44.000,350,11114136,-795,0,1671173023,13012.018350369988,219.11720079000224,54468.0148884 2022-12-16,06:43:45.000,350,11114187,-795,0,1671173024,13012.085713469998,219.1242499200016,54468.11969520001 2022-12-16,06:43:46.000,350,11114193,-795,0,1671173025,13012.085713469998,219.13834818000032,54468.2594376 2022-12-16,06:43:47.000,350,11114148,-795,0,1671173026,13012.052031919993,219.13834818000032,54468.20354064 2022-12-16,06:43:48.000,350,11114166,-795,0,1671173027,13012.085713469998,219.10310253000353,54468.224502000005 2022-12-16,06:43:49.000,350,11114165,-795,0,1671173028,13011.957723580002,219.11015166000288,54468.03584976 2022-12-16,06:43:50.000,350,11114207,-795,0,1671173029,13012.038559299988,219.10310253000353,54468.175592160005 2022-12-16,06:43:51.000,350,11114190,-795,0,1671173030,13012.018350369988,219.11720079000224,54468.14065656 2022-12-16,06:43:52.000,350,11114178,-795,0,1671173031,13011.991405129993,219.08195513999817,54468.0148884 2022-12-16,06:43:53.000,350,11114164,-795,0,1671173032,13011.917305720002,219.09605340000417,54467.98693992 2022-12-16,06:43:54.000,350,11114164,-795,0,1671173033,13012.085713469998,219.0890042700048,54468.1895664 2022-12-16,06:43:55.000,350,11114234,-795,0,1671173034,13012.105922399998,219.11015166000288,54468.19655352001 2022-12-16,06:43:56.000,350,11114188,-795,0,1671173035,13012.126131329998,219.1242499200016,54468.21052776 2022-12-16,06:43:57.000,350,11114156,-795,0,1671173036,13012.072240849993,219.09605340000417,54468.0148884 2022-12-16,06:43:58.000,350,11114152,-795,0,1671173037,13012.065504539998,219.03966036000202,54468.02886264001 2022-12-16,06:43:59.000,350,11114173,-795,0,1671173038,13012.099186089989,219.0608077500001,54468.06379824 2022-12-16,06:44:00.000,350,11114216,-795,0,1671173039,13012.099186089989,219.0608077500001,54468.04982400001 2022-12-16,06:44:01.000,350,11114203,-795,0,1671173040,13012.159812879989,219.08195513999817,54468.02187552 2022-12-16,06:44:02.000,350,11114175,-795,0,1671173041,13012.159812879989,219.09605340000417,54468.13366944 2022-12-16,06:44:03.000,350,11114122,-795,0,1671173042,13012.078977159988,219.11015166000288,54468.00091416001 2022-12-16,06:44:04.000,350,11114179,-795,0,1671173043,13012.072240849993,219.10310253000353,54467.95200432001 2022-12-16,06:44:05.000,350,11114145,-795,0,1671173044,13012.045295609998,219.08195513999817,54467.95200432001 2022-12-16,06:44:06.000,350,11114116,-795,0,1671173045,13012.078977159988,219.0608077500001,54468.007901280005 2022-12-16,06:44:07.000,350,11114181,-795,0,1671173046,13012.099186089989,219.11015166000288,54468.07777248001 2022-12-16,06:44:08.000,350,11114191,-795,0,1671173047,13012.052031919993,219.0890042700048,54467.92405584 2022-12-16,06:44:09.000,350,11114131,-795,0,1671173048,13012.038559299988,219.15244643999904,54467.95200432001 2022-12-16,06:44:10.000,350,11114148,-795,0,1671173049,13012.112658709993,219.13834818000032,54468.14065656 2022-12-16,06:44:11.000,350,11114182,-795,0,1671173050,13012.112658709993,219.18064296000375,54468.056811120005 2022-12-16,06:44:12.000,350,11114169,-715,0,1671173051,13012.078977159988,219.1594955699984,54467.938030080004 2022-12-16,06:44:13.000,350,11114182,-795,0,1671173052,13012.045295609998,219.1735938300044,54468.02187552 2022-12-16,06:44:14.000,350,11114202,-795,0,1671173053,13012.092449779993,219.13129905000096,54468.04283688 2022-12-16,06:44:15.000,350,11114164,-795,0,1671173054,13012.072240849993,219.1594955699984,54468.07777248001 2022-12-16,06:44:16.000,350,11114200,-795,0,1671173055,13011.971196199993,219.1735938300044,54467.93104296001 2022-12-16,06:44:17.000,350,11114186,-795,0,1671173056,13011.998141440003,219.2229377399999,54468.02187552 2022-12-16,06:44:18.000,350,11114221,-795,0,1671173057,13012.126131329998,219.23703599999862,54468.28039896 2022-12-16,06:44:19.000,350,11114204,-795,0,1671173058,13012.092449779993,219.2229377399999,54468.24546336001 2022-12-16,06:44:20.000,350,11114177,-795,0,1671173059,13012.139603949989,219.23703599999862,54468.273411840004 2022-12-16,06:44:21.000,350,11114179,-795,0,1671173060,13012.078977159988,219.23703599999862,54468.20354064 2022-12-16,06:44:22.000,350,11114155,-795,0,1671173061,13012.038559299988,219.1876920900031,54468.02187552 2022-12-16,06:44:23.000,350,11114147,-795,0,1671173062,13012.045295609998,219.26523252000334,54468.04982400001 2022-12-16,06:44:24.000,350,11114187,-795,0,1671173063,13012.065504539998,219.25818339000398,54468.20354064 2022-12-16,06:44:25.000,350,11114161,-795,0,1671173064,13012.065504539998,219.27933078000206,54468.16161792 2022-12-16,06:44:26.000,350,11114192,-795,0,1671173065,13012.065504539998,219.27933078000206,54468.175592160005 2022-12-16,06:44:27.000,350,11114151,-795,0,1671173066,13012.085713469998,219.30047817000013,54468.11969520001 2022-12-16,06:44:28.000,350,11114159,-795,0,1671173067,13012.119395019989,219.27933078000206,54468.23847624001 2022-12-16,06:44:29.000,350,11114161,-795,0,1671173068,13012.085713469998,219.29342904000077,54468.19655352001 2022-12-16,06:44:30.000,350,11114196,-795,0,1671173069,13012.132867639993,219.3075272999995,54468.21052776 2022-12-16,06:44:31.000,350,11114184,-795,0,1671173070,13012.126131329998,219.2722816500027,54468.175592160005 2022-12-16,06:44:32.000,350,11114204,-795,0,1671173071,13012.058768229988,219.30047817000013,54468.0148884 2022-12-16,06:44:33.000,350,11114187,-795,0,1671173072,13012.011614059993,219.3357238200042,54468.02187552 2022-12-16,06:44:34.000,350,11114159,-795,0,1671173073,13012.193494429994,219.28637991000141,54468.105720960004 2022-12-16,06:44:35.000,350,11114134,-795,0,1671173074,13012.146340259998,219.3216255599982,54468.175592160005 2022-12-16,06:44:36.000,350,11114148,-795,0,1671173075,13012.180021809989,219.29342904000077,54468.13366944 2022-12-16,06:44:37.000,350,11114185,-795,0,1671173076,13012.132867639993,219.29342904000077,54468.0148884 2022-12-16,06:44:38.000,350,11114174,-795,0,1671173077,13012.153076569994,219.28637991000141,54467.95200432001 2022-12-16,06:44:39.000,350,11114098,-795,0,1671173078,13012.159812879989,219.2722816500027,54468.06379824 2022-12-16,06:44:40.000,350,11114132,-795,0,1671173079,13012.247384909999,219.27933078000206,54468.07777248001 2022-12-16,06:44:41.000,350,11114197,-795,0,1671173080,13012.247384909999,219.30047817000013,54468.11969520001 2022-12-16,06:44:42.000,350,11114164,-795,0,1671173081,13012.233912289994,219.2722816500027,54468.02886264001 2022-12-16,06:44:43.000,350,11114168,-795,0,1671173082,13012.287802769999,219.2229377399999,54468.056811120005 2022-12-16,06:44:44.000,350,11114155,-795,0,1671173083,13012.314748009994,219.26523252000334,54468.19655352001 2022-12-16,06:44:45.000,350,11114162,-795,0,1671173084,13012.32148431999,219.23703599999862,54468.13366944 2022-12-16,06:44:46.000,350,11114170,-795,0,1671173085,13012.308011699999,219.24408512999798,54468.16161792 2022-12-16,06:44:47.000,350,11114177,-795,0,1671173086,13012.32822063,219.21588861000055,54468.16161792 2022-12-16,06:44:48.000,350,11114180,-795,0,1671173087,13012.267593839999,219.21588861000055,54467.98693992 2022-12-16,06:44:49.000,350,11114148,-795,0,1671173088,13012.267593839999,219.23703599999862,54468.04283688 2022-12-16,06:44:50.000,350,11114120,-795,0,1671173089,13012.38211110999,219.22998686999927,54468.21052776 2022-12-16,06:44:51.000,350,11114176,-795,0,1671173090,13012.355165869994,219.21588861000055,54468.224502000005 2022-12-16,06:44:52.000,350,11114155,-795,0,1671173091,13012.334956939994,219.24408512999798,54468.224502000005 2022-12-16,06:44:53.000,350,11114137,-795,0,1671173092,13012.28106645999,219.1876920900031,54468.00091416001 2022-12-16,06:44:54.000,350,11114183,-795,0,1671173093,13012.294539079994,219.2229377399999,54468.07078536001 2022-12-16,06:44:55.000,350,11114177,-795,0,1671173094,13012.294539079994,219.21588861000055,54468.23148912 2022-12-16,06:44:56.000,350,11114183,-795,0,1671173095,13012.308011699999,219.22998686999927,54468.24546336001 2022-12-16,06:44:57.000,350,11114174,-795,0,1671173096,13012.247384909999,219.19474122000247,54468.14764368001 2022-12-16,06:44:58.000,350,11114155,-795,0,1671173097,13012.287802769999,219.21588861000055,54468.20354064 2022-12-16,06:44:59.000,350,11114175,-795,0,1671173098,13012.34169324999,219.21588861000055,54468.35725728 2022-12-16,06:45:00.000,350,11114214,-795,0,1671173099,13012.314748009994,219.24408512999798,54468.30136032 2022-12-16,06:45:01.000,350,11114142,-795,0,1671173100,13012.308011699999,219.21588861000055,54468.28039896 2022-12-16,06:45:02.000,350,11114183,-795,0,1671173101,13012.267593839999,219.2088394800012,54468.224502000005 2022-12-16,06:45:03.000,350,11114148,-795,0,1671173102,13012.287802769999,219.21588861000055,54468.294373200006 2022-12-16,06:45:04.000,350,11114142,-795,0,1671173103,13012.314748009994,219.24408512999798,54468.28039896 2022-12-16,06:45:05.000,350,11114189,-795,0,1671173104,13012.355165869994,219.26523252000334,54468.43411560001 2022-12-16,06:45:06.000,350,11114208,-795,0,1671173105,13012.36863849,219.25818339000398,54468.45507696001 2022-12-16,06:45:07.000,350,11114136,-795,0,1671173106,13012.36190217999,219.2722816500027,54468.44808984 2022-12-16,06:45:08.000,350,11114188,-795,0,1671173107,13012.314748009994,219.27933078000206,54468.28738608001 2022-12-16,06:45:09.000,350,11114115,-795,0,1671173108,13012.34169324999,219.27933078000206,54468.392192880005 2022-12-16,06:45:10.000,350,11114159,-795,0,1671173109,13012.32822063,219.28637991000141,54468.392192880005 2022-12-16,06:45:11.000,350,11114241,-795,0,1671173110,13012.355165869994,219.27933078000206,54468.42712848 2022-12-16,06:45:12.000,350,11114192,-795,0,1671173111,13012.30127538999,219.28637991000141,54468.25245048 2022-12-16,06:45:13.000,350,11114139,-795,0,1671173112,13012.314748009994,219.3216255599982,54468.1895664 2022-12-16,06:45:14.000,350,11114183,-795,0,1671173113,13012.32822063,219.31457642999885,54468.39918 2022-12-16,06:45:15.000,350,11114181,-795,0,1671173114,13012.32148431999,219.30047817000013,54468.42712848 2022-12-16,06:45:16.000,350,11114151,-795,0,1671173115,13012.308011699999,219.34277295000356,54468.39918 2022-12-16,06:45:17.000,350,11114121,-795,0,1671173116,13012.200230739989,219.34982208000292,54468.105720960004 2022-12-16,06:45:18.000,350,11114143,-795,0,1671173117,13012.180021809989,219.39916598999844,54468.23847624001 2022-12-16,06:45:19.000,350,11114193,-795,0,1671173118,13012.32822063,219.39211685999908,54468.32232168 2022-12-16,06:45:20.000,350,11114188,-795,0,1671173119,13012.30127538999,219.37801860000036,54468.32232168 2022-12-16,06:45:21.000,350,11114197,-795,0,1671173120,13012.314748009994,219.36392034000164,54468.35725728 2022-12-16,06:45:22.000,350,11114163,-795,0,1671173121,13012.294539079994,219.370969470001,54468.35027016 2022-12-16,06:45:23.000,350,11114178,-795,0,1671173122,13012.287802769999,219.37801860000036,54468.31533456001 2022-12-16,06:45:24.000,350,11114176,-795,0,1671173123,13012.314748009994,219.39916598999844,54468.4690512 2022-12-16,06:45:25.000,350,11114165,-795,0,1671173124,13012.32822063,219.37801860000036,54468.42014136 2022-12-16,06:45:26.000,350,11114177,-795,0,1671173125,13012.334956939994,219.39211685999908,54468.37821864 2022-12-16,06:45:27.000,350,11114164,-795,0,1671173126,13012.267593839999,219.38506772999972,54468.28039896 2022-12-16,06:45:28.000,350,11114168,-795,0,1671173127,13012.240648599989,219.35687121000228,54468.30834744 2022-12-16,06:45:29.000,350,11114185,-795,0,1671173128,13012.28106645999,219.39211685999908,54468.441102720004 2022-12-16,06:45:30.000,350,11114182,-795,0,1671173129,13012.32148431999,219.35687121000228,54468.462064080006 2022-12-16,06:45:31.000,350,11114192,-795,0,1671173130,13012.274330149994,219.370969470001,54468.41315424001 2022-12-16,06:45:32.000,350,11114191,-795,0,1671173131,13012.267593839999,219.370969470001,54468.294373200006 2022-12-16,06:45:33.000,350,11114056,-795,0,1671173132,13012.34169324999,219.34982208000292,54468.41315424001 2022-12-16,06:45:34.000,350,11114142,-795,0,1671173133,13012.34169324999,219.36392034000164,54468.45507696001 2022-12-16,06:45:35.000,350,11114208,-795,0,1671173134,13012.287802769999,219.36392034000164,54468.41315424001 2022-12-16,06:45:36.000,350,11114197,-795,0,1671173135,13012.26085752999,219.3357238200042,54468.294373200006 2022-12-16,06:45:37.000,350,11114167,-795,0,1671173136,13012.213703359994,219.34277295000356,54468.30834744 2022-12-16,06:45:38.000,350,11114205,-755,0,1671173137,13012.415792659995,219.31457642999885,54468.462064080006 2022-12-16,06:45:39.000,350,11114179,-795,0,1671173138,13012.40232003999,219.32867469000485,54468.48302544001 2022-12-16,06:45:40.000,350,11114210,-795,0,1671173139,13012.42926528,219.30047817000013,54468.45507696001 2022-12-16,06:45:41.000,350,11114107,-795,0,1671173140,13012.395583729995,219.31457642999885,54468.43411560001 2022-12-16,06:45:42.000,350,11114181,-795,0,1671173141,13012.40232003999,219.27933078000206,54468.28738608001 2022-12-16,06:45:43.000,350,11114086,-795,0,1671173142,13012.38884742,219.3075272999995,54468.33629592001 2022-12-16,06:45:44.000,350,11114157,-795,0,1671173143,13012.510101,219.2722816500027,54468.5389224 2022-12-16,06:45:45.000,350,11114166,-795,0,1671173144,13012.46968314,219.3075272999995,54468.52494816 2022-12-16,06:45:46.000,350,11114182,-795,0,1671173145,13012.42926528,219.26523252000334,54468.441102720004 2022-12-16,06:45:47.000,350,11114207,-795,0,1671173146,13012.456210519995,219.31457642999885,54468.42712848 2022-12-16,06:45:48.000,350,11114204,-795,0,1671173147,13012.516837309995,219.32867469000485,54468.559883760005 2022-12-16,06:45:49.000,350,11114159,-795,0,1671173148,13012.48315575999,219.3216255599982,54468.510973920005 2022-12-16,06:45:50.000,350,11114174,-795,0,1671173149,13012.48315575999,219.3075272999995,54468.53193528001 2022-12-16,06:45:51.000,350,11114172,-795,0,1671173150,13012.436001589995,219.32867469000485,54468.59481936 2022-12-16,06:45:52.000,350,11114174,-795,0,1671173151,13012.395583729995,219.30047817000013,54468.462064080006 2022-12-16,06:45:53.000,350,11114201,-795,0,1671173152,13012.314748009994,219.3075272999995,54468.41315424001 2022-12-16,06:45:54.000,350,11114161,-795,0,1671173153,13012.44273789999,219.29342904000077,54468.58084512001 2022-12-16,06:45:55.000,350,11114188,-795,0,1671173154,13012.40905635,219.34982208000292,54468.53193528001 2022-12-16,06:45:56.000,350,11114222,-795,0,1671173155,13012.46294682999,219.3357238200042,54468.50398680001 2022-12-16,06:45:57.000,350,11114089,-795,0,1671173156,13012.355165869994,219.37801860000036,54468.38520576001 2022-12-16,06:45:58.000,350,11114147,-795,0,1671173157,13012.395583729995,219.36392034000164,54468.43411560001 2022-12-16,06:45:59.000,350,11114185,-795,0,1671173158,13012.355165869994,219.370969470001,54468.44808984 2022-12-16,06:46:00.000,350,11114209,-795,0,1671173159,13012.395583729995,219.36392034000164,54468.48302544001 2022-12-16,06:46:01.000,350,11114187,-795,0,1671173160,13012.36190217999,219.42736251000315,54468.47603832 2022-12-16,06:46:02.000,350,11114204,-795,0,1671173161,13012.355165869994,219.4062151199978,54468.38520576001 2022-12-16,06:46:03.000,350,11114119,-795,0,1671173162,13012.375374799994,219.37801860000036,54468.392192880005 2022-12-16,06:46:04.000,350,11114193,-795,0,1671173163,13012.308011699999,219.39916598999844,54468.37123152 2022-12-16,06:46:05.000,350,11114114,-795,0,1671173164,13012.355165869994,219.41326425000443,54468.48302544001 2022-12-16,06:46:06.000,350,11114210,-795,0,1671173165,13012.355165869994,219.37801860000036,54468.47603832 2022-12-16,06:46:07.000,350,11114168,-795,0,1671173166,13012.34169324999,219.4696572899993,54468.49001256 2022-12-16,06:46:08.000,350,11114201,-795,0,1671173167,13012.34842956,219.4555590300006,54468.33629592001 2022-12-16,06:46:09.000,350,11114186,-795,0,1671173168,13012.240648599989,219.4344116400025,54468.41315424001 2022-12-16,06:46:10.000,350,11114151,-795,0,1671173169,13012.36863849,219.46260815999995,54468.55289664001 2022-12-16,06:46:11.000,350,11114198,-795,0,1671173170,13012.36863849,219.44850990000123,54468.50398680001 2022-12-16,06:46:12.000,350,11114202,-795,0,1671173171,13012.32148431999,219.4062151199978,54468.37123152 2022-12-16,06:46:13.000,350,11114181,-795,0,1671173172,13012.34169324999,219.42736251000315,54468.42712848 2022-12-16,06:46:14.000,350,11114177,-795,0,1671173173,13012.36190217999,219.4344116400025,54468.58783224 2022-12-16,06:46:15.000,350,11114181,-795,0,1671173174,13012.32822063,219.44850990000123,54468.47603832 2022-12-16,06:46:16.000,350,11114177,-795,0,1671173175,13012.274330149994,219.44146077000187,54468.32232168 2022-12-16,06:46:17.000,350,11114185,-795,0,1671173176,13012.28106645999,219.4344116400025,54468.36424440001 2022-12-16,06:46:18.000,350,11114162,-795,0,1671173177,13012.355165869994,219.4062151199978,54468.43411560001 2022-12-16,06:46:19.000,350,11114172,-795,0,1671173178,13012.30127538999,219.46260815999995,54468.28738608001 2022-12-16,06:46:20.000,350,11114161,-795,0,1671173179,13012.38884742,219.4203133800038,54468.43411560001 2022-12-16,06:46:21.000,350,11114118,-795,0,1671173180,13012.38211110999,219.4203133800038,54468.48302544001 2022-12-16,06:46:22.000,350,11114153,-795,0,1671173181,13012.30127538999,219.38506772999972,54468.25245048 2022-12-16,06:46:23.000,350,11114159,-795,0,1671173182,13012.287802769999,219.4062151199978,54468.36424440001 2022-12-16,06:46:24.000,350,11114151,-795,0,1671173183,13012.34169324999,219.4203133800038,54468.441102720004 2022-12-16,06:46:25.000,350,11114167,-795,0,1671173184,13012.38211110999,219.42736251000315,54468.58783224 2022-12-16,06:46:26.000,350,11114178,-795,0,1671173185,13012.375374799994,219.41326425000443,54468.49699968 2022-12-16,06:46:27.000,350,11114180,-795,0,1671173186,13012.36863849,219.4203133800038,54468.48302544001 2022-12-16,06:46:28.000,350,11114159,-795,0,1671173187,13012.40905635,219.46260815999995,54468.608793600004 2022-12-16,06:46:29.000,350,11114123,-795,0,1671173188,13012.38884742,219.46260815999995,54468.559883760005 2022-12-16,06:46:30.000,350,11114152,-795,0,1671173189,13012.38211110999,219.4555590300006,54468.559883760005 2022-12-16,06:46:31.000,350,11114196,-795,0,1671173190,13012.36863849,219.47670641999866,54468.559883760005 2022-12-16,06:46:32.000,350,11114159,-795,0,1671173191,13012.355165869994,219.49080468000466,54468.44808984 2022-12-16,06:46:33.000,350,11114196,-795,0,1671173192,13012.26085752999,219.49080468000466,54468.39918 2022-12-16,06:46:34.000,350,11114230,-795,0,1671173193,13012.34842956,219.48375554999802,54468.65770344 2022-12-16,06:46:35.000,350,11114201,-795,0,1671173194,13012.32822063,219.47670641999866,54468.57385800001 2022-12-16,06:46:36.000,350,11114169,-795,0,1671173195,13012.274330149994,219.52605033000145,54468.510973920005 2022-12-16,06:46:37.000,350,11114111,-795,0,1671173196,13012.220439669989,219.5190012000021,54468.32232168 2022-12-16,06:46:38.000,350,11114149,-795,0,1671173197,13012.26085752999,219.56129597999825,54468.392192880005 2022-12-16,06:46:39.000,350,11114156,-795,0,1671173198,13012.220439669989,219.5824433700036,54468.37821864 2022-12-16,06:46:40.000,350,11114187,-795,0,1671173199,13012.287802769999,219.54719771999953,54468.44808984 2022-12-16,06:46:41.000,350,11114180,-795,0,1671173200,13012.267593839999,219.54719771999953,54468.49699968 2022-12-16,06:46:42.000,350,11114171,-795,0,1671173201,13012.26085752999,219.56834511000488,54468.41315424001 2022-12-16,06:46:43.000,350,11114162,-795,0,1671173202,13012.267593839999,219.56129597999825,54468.392192880005 2022-12-16,06:46:44.000,350,11114188,-795,0,1671173203,13012.314748009994,219.59654163000232,54468.559883760005 2022-12-16,06:46:45.000,350,11114144,-795,0,1671173204,13012.28106645999,219.61063989000104,54468.48302544001 2022-12-16,06:46:46.000,350,11114186,-795,0,1671173205,13012.308011699999,219.62473814999976,54468.44808984 2022-12-16,06:46:47.000,350,11114172,-795,0,1671173206,13012.220439669989,219.6176890200004,54468.3293088 2022-12-16,06:46:48.000,350,11114118,-795,0,1671173207,13012.220439669989,219.63178727999912,54468.33629592001 2022-12-16,06:46:49.000,350,11114154,-795,0,1671173208,13012.30127538999,219.6670329300032,54468.51796104 2022-12-16,06:46:50.000,350,11114193,-795,0,1671173209,13012.294539079994,219.63883640999848,54468.55289664001 2022-12-16,06:46:51.000,350,11114177,-795,0,1671173210,13012.274330149994,219.63883640999848,54468.47603832 2022-12-16,06:46:52.000,350,11114160,-795,0,1671173211,13012.247384909999,219.63883640999848,54468.36424440001 2022-12-16,06:46:53.000,350,11114156,-795,0,1671173212,13012.308011699999,219.64588553999783,54468.462064080006 2022-12-16,06:46:54.000,350,11114121,-795,0,1671173213,13012.334956939994,219.6670329300032,54468.462064080006 2022-12-16,06:46:55.000,350,11114157,-795,0,1671173214,13012.267593839999,219.6670329300032,54468.48302544001 2022-12-16,06:46:56.000,350,11114203,-795,0,1671173215,13012.227175979999,219.65998380000383,54468.343283040005 2022-12-16,06:46:57.000,350,11114101,-795,0,1671173216,13012.28106645999,219.64588553999783,54468.42712848 2022-12-16,06:46:58.000,350,11114145,-795,0,1671173217,13012.334956939994,219.64588553999783,54468.48302544001 2022-12-16,06:46:59.000,350,11114172,-795,0,1671173218,13012.355165869994,219.63883640999848,54468.49001256 2022-12-16,06:47:00.000,350,11114143,-795,0,1671173219,13012.36190217999,219.67408206000255,54468.48302544001 2022-12-16,06:47:01.000,350,11114117,-795,0,1671173220,13012.32822063,219.64588553999783,54468.5389224 2022-12-16,06:47:02.000,350,11114140,-795,0,1671173221,13012.314748009994,219.62473814999976,54468.3293088 2022-12-16,06:47:03.000,350,11114214,-795,0,1671173222,13012.308011699999,219.5824433700036,54468.32232168 2022-12-16,06:47:04.000,350,11114185,-795,0,1671173223,13012.36863849,219.63178727999912,54468.44808984 2022-12-16,06:47:05.000,350,11114152,-795,0,1671173224,13012.30127538999,219.60359076000168,54468.41315424001 2022-12-16,06:47:06.000,350,11114173,-795,0,1671173225,13012.375374799994,219.6176890200004,54468.58084512001 2022-12-16,06:47:07.000,350,11114169,-635,0,1671173226,13012.38884742,219.6176890200004,54468.53193528001 2022-12-16,06:47:08.000,350,11114176,-795,0,1671173227,13012.44947421,219.61063989000104,54468.629754960006 2022-12-16,06:47:09.000,350,11114142,-795,0,1671173228,13012.38211110999,219.64588553999783,54468.629754960006 2022-12-16,06:47:10.000,350,11114162,-795,0,1671173229,13012.40905635,219.64588553999783,54468.608793600004 2022-12-16,06:47:11.000,350,11114158,-795,0,1671173230,13012.415792659995,219.64588553999783,54468.58783224 2022-12-16,06:47:12.000,350,11114223,-795,0,1671173231,13012.38884742,219.59654163000232,54468.47603832 2022-12-16,06:47:13.000,350,11114167,-795,0,1671173232,13012.294539079994,219.61063989000104,54468.52494816 2022-12-16,06:47:14.000,350,11114176,-795,0,1671173233,13012.40232003999,219.61063989000104,54468.67167768001 2022-12-16,06:47:15.000,350,11114177,-795,0,1671173234,13012.42926528,219.63178727999912,54468.70661328 2022-12-16,06:47:16.000,350,11114183,-795,0,1671173235,13012.38884742,219.63883640999848,54468.63674208 2022-12-16,06:47:17.000,350,11114143,-795,0,1671173236,13012.287802769999,219.62473814999976,54468.37123152 2022-12-16,06:47:18.000,350,11114156,-795,0,1671173237,13012.267593839999,219.64588553999783,54468.30834744 2022-12-16,06:47:19.000,350,11114131,-795,0,1671173238,13012.32822063,219.65998380000383,54468.44808984 2022-12-16,06:47:20.000,350,11114151,-795,0,1671173239,13012.274330149994,219.69522945000062,54468.38520576001 2022-12-16,06:47:21.000,350,11114173,-795,0,1671173240,13012.334956939994,219.70932770999934,54468.5389224 2022-12-16,06:47:22.000,350,11114144,-795,0,1671173241,13012.32822063,219.68818032000127,54468.52494816 2022-12-16,06:47:23.000,350,11114132,-795,0,1671173242,13012.308011699999,219.6811311900019,54468.510973920005 2022-12-16,06:47:24.000,350,11114170,-795,0,1671173243,13012.314748009994,219.70227857999998,54468.39918 2022-12-16,06:47:25.000,350,11114131,-795,0,1671173244,13012.375374799994,219.6811311900019,54468.4690512 2022-12-16,06:47:26.000,350,11114165,-795,0,1671173245,13012.32822063,219.70227857999998,54468.5389224 2022-12-16,06:47:27.000,350,11114158,-795,0,1671173246,13012.34842956,219.69522945000062,54468.49699968 2022-12-16,06:47:28.000,350,11114187,-795,0,1671173247,13012.233912289994,219.6811311900019,54468.28039896 2022-12-16,06:47:29.000,350,11114164,-795,0,1671173248,13012.274330149994,219.68818032000127,54468.38520576001 2022-12-16,06:47:30.000,350,11114156,-795,0,1671173249,13012.308011699999,219.7304751000047,54468.45507696001 2022-12-16,06:47:31.000,350,11114154,-795,0,1671173250,13012.36190217999,219.7304751000047,54468.55289664001 2022-12-16,06:47:32.000,350,11114166,-795,0,1671173251,13012.274330149994,219.7163768399987,54468.41315424001 2022-12-16,06:47:33.000,350,11114131,-795,0,1671173252,13012.34842956,219.74457336000341,54468.48302544001 2022-12-16,06:47:34.000,350,11114249,-795,0,1671173253,13012.334956939994,219.7304751000047,54468.45507696001 2022-12-16,06:47:35.000,350,11114139,-795,0,1671173254,13012.355165869994,219.74457336000341,54468.44808984 2022-12-16,06:47:36.000,350,11114152,-795,0,1671173255,13012.314748009994,219.7798190100002,54468.37123152 2022-12-16,06:47:37.000,350,11114164,-795,0,1671173256,13012.308011699999,219.7304751000047,54468.37123152 2022-12-16,06:47:38.000,350,11114182,-795,0,1671173257,13012.375374799994,219.75162249000277,54468.51796104 2022-12-16,06:47:39.000,350,11114167,-795,0,1671173258,13012.375374799994,219.70227857999998,54468.559883760005 2022-12-16,06:47:40.000,350,11114170,-795,0,1671173259,13012.355165869994,219.75162249000277,54468.53193528001 2022-12-16,06:47:41.000,350,11114168,-795,0,1671173260,13012.38884742,219.7163768399987,54468.510973920005 2022-12-16,06:47:42.000,350,11114119,-795,0,1671173261,13012.294539079994,219.77276988000085,54468.3293088 2022-12-16,06:47:43.000,350,11114143,-715,0,1671173262,13012.32148431999,219.72342596999806,54468.37123152 2022-12-16,06:47:44.000,350,11114177,-795,0,1671173263,13012.34169324999,219.80801552999765,54468.5389224 2022-12-16,06:47:45.000,350,11114138,-795,0,1671173264,13012.36190217999,219.75162249000277,54468.510973920005 2022-12-16,06:47:46.000,350,11114232,-795,0,1671173265,13012.36863849,219.79391726999893,54468.510973920005 2022-12-16,06:47:47.000,350,11114206,-795,0,1671173266,13012.36190217999,219.7798190100002,54468.53193528001 2022-12-16,06:47:48.000,350,11114142,-795,0,1671173267,13012.44273789999,219.81506466000428,54468.66469056 2022-12-16,06:47:49.000,350,11114150,-795,0,1671173268,13012.38884742,219.81506466000428,54468.61578072 2022-12-16,06:47:50.000,350,11114191,-795,0,1671173269,13012.40232003999,219.77276988000085,54468.629754960006 2022-12-16,06:47:51.000,350,11114171,-795,0,1671173270,13012.36863849,219.7798190100002,54468.61578072 2022-12-16,06:47:52.000,350,11114167,-795,0,1671173271,13012.32148431999,219.81506466000428,54468.57385800001 2022-12-16,06:47:53.000,350,11114206,-795,0,1671173272,13012.32148431999,219.829162920003,54468.55289664001 2022-12-16,06:47:54.000,350,11114217,-795,0,1671173273,13012.287802769999,219.80801552999765,54468.559883760005 2022-12-16,06:47:55.000,350,11114193,-795,0,1671173274,13012.42252896999,219.83621205000236,54468.65071632001 2022-12-16,06:47:56.000,350,11114192,-795,0,1671173275,13012.38884742,219.829162920003,54468.66469056 2022-12-16,06:47:57.000,350,11114131,-795,0,1671173276,13012.314748009994,219.81506466000428,54468.5389224 2022-12-16,06:47:58.000,350,11114139,-795,0,1671173277,13012.247384909999,219.83621205000236,54468.38520576001 2022-12-16,06:47:59.000,350,11114136,-795,0,1671173278,13012.247384909999,219.8644085699998,54468.42712848 2022-12-16,06:48:00.000,350,11114146,-795,0,1671173279,13012.254121219994,219.88555595999787,54468.49001256 2022-12-16,06:48:01.000,350,11114181,-755,0,1671173280,13012.294539079994,219.8926050900045,54468.559883760005 2022-12-16,06:48:02.000,350,11114231,-795,0,1671173281,13012.254121219994,219.90670335000323,54468.48302544001 2022-12-16,06:48:03.000,350,11114187,-795,0,1671173282,13012.240648599989,219.92080161000194,54468.49001256 2022-12-16,06:48:04.000,350,11114154,-795,0,1671173283,13012.34842956,219.9278507400013,54468.6437292 2022-12-16,06:48:05.000,350,11114134,-795,0,1671173284,13012.32822063,219.94194900000002,54468.559883760005 2022-12-16,06:48:06.000,350,11114145,-795,0,1671173285,13012.28106645999,219.9771946500041,54468.559883760005 2022-12-16,06:48:07.000,350,11114148,-795,0,1671173286,13012.220439669989,219.93489987000066,54468.4690512 2022-12-16,06:48:08.000,350,11114200,-795,0,1671173287,13012.206967049999,219.9630963899981,54468.52494816 2022-12-16,06:48:09.000,350,11114173,-795,0,1671173288,13012.213703359994,219.94899812999938,54468.510973920005 2022-12-16,06:48:10.000,350,11114186,-795,0,1671173289,13012.254121219994,219.97014552000473,54468.54590952 2022-12-16,06:48:11.000,350,11114164,-795,0,1671173290,13012.294539079994,219.9630963899981,54468.62276784001 2022-12-16,06:48:12.000,350,11114137,-795,0,1671173291,13012.220439669989,219.9912929100028,54468.43411560001 2022-12-16,06:48:13.000,350,11114176,-795,0,1671173292,13012.28106645999,219.98424378000345,54468.51796104 2022-12-16,06:48:14.000,350,11114148,-795,0,1671173293,13012.28106645999,219.95604725999874,54468.56687088 2022-12-16,06:48:15.000,350,11114178,-795,0,1671173294,13012.287802769999,220.0124403000009,54468.510973920005 2022-12-16,06:48:16.000,350,11114171,-795,0,1671173295,13012.220439669989,220.01948943000025,54468.42712848 2022-12-16,06:48:17.000,350,11114154,-795,0,1671173296,13012.267593839999,220.03358768999897,54468.39918 2022-12-16,06:48:18.000,350,11114134,-795,0,1671173297,13012.36190217999,220.0124403000009,54468.57385800001 2022-12-16,06:48:19.000,350,11114174,-795,0,1671173298,13012.36863849,220.03358768999897,54468.58783224 2022-12-16,06:48:20.000,350,11114177,-795,0,1671173299,13012.40905635,220.01948943000025,54468.608793600004 2022-12-16,06:48:21.000,350,11114108,-795,0,1671173300,13012.314748009994,220.0265385599996,54468.37123152 2022-12-16,06:48:22.000,350,11114175,-795,0,1671173301,13012.334956939994,220.0124403000009,54468.43411560001 2022-12-16,06:48:23.000,350,11114165,-795,0,1671173302,13012.36190217999,220.01948943000025,54468.42014136 2022-12-16,06:48:24.000,350,11114137,-795,0,1671173303,13012.415792659995,220.03358768999897,54468.510973920005 2022-12-16,06:48:25.000,350,11114159,-795,0,1671173304,13012.375374799994,220.06178421000368,54468.510973920005 2022-12-16,06:48:26.000,350,11114193,-795,0,1671173305,13012.375374799994,220.04063681999833,54468.44808984 2022-12-16,06:48:27.000,350,11114190,-795,0,1671173306,13012.42252896999,220.04063681999833,54468.54590952 2022-12-16,06:48:28.000,350,11114178,-795,0,1671173307,13012.48315575999,220.05473508000432,54468.75552312 2022-12-16,06:48:29.000,350,11114159,-795,0,1671173308,13012.44273789999,220.04768594999769,54468.75552312 2022-12-16,06:48:30.000,350,11114175,-795,0,1671173309,13012.476419449995,220.04063681999833,54468.65770344 2022-12-16,06:48:31.000,350,11114176,-795,0,1671173310,13012.42252896999,220.04768594999769,54468.66469056 2022-12-16,06:48:32.000,350,11114176,-795,0,1671173311,13012.38211110999,220.0265385599996,54468.559883760005 2022-12-16,06:48:33.000,350,11114197,-795,0,1671173312,13012.36190217999,220.04063681999833,54468.57385800001 2022-12-16,06:48:34.000,350,11114205,-795,0,1671173313,13012.496628379995,220.10407898999983,54468.74853600001 2022-12-16,06:48:35.000,350,11114185,-795,0,1671173314,13012.50336468999,220.09702986000048,54468.76251024 2022-12-16,06:48:36.000,350,11114141,-795,0,1671173315,13012.46968314,220.1252263799979,54468.74154888001 2022-12-16,06:48:37.000,350,11114115,-795,0,1671173316,13012.395583729995,220.11817724999855,54468.54590952 2022-12-16,06:48:38.000,350,11114189,-795,0,1671173317,13012.38211110999,220.14637377000327,54468.5389224 2022-12-16,06:48:39.000,350,11114125,-795,0,1671173318,13012.36863849,220.1393246400039,54468.608793600004 2022-12-16,06:48:40.000,350,11114143,-795,0,1671173319,13012.40232003999,220.16047203000198,54468.629754960006 2022-12-16,06:48:41.000,350,11114153,-795,0,1671173320,13012.40232003999,220.16752116000134,54468.629754960006 2022-12-16,06:48:42.000,350,11114155,-795,0,1671173321,13012.42926528,220.16047203000198,54468.56687088 2022-12-16,06:48:43.000,350,11114172,-795,0,1671173322,13012.38884742,220.16047203000198,54468.52494816 2022-12-16,06:48:44.000,350,11114168,-795,0,1671173323,13012.42926528,220.16047203000198,54468.67167768001 2022-12-16,06:48:45.000,350,11114133,-795,0,1671173324,13012.42926528,220.19571767999878,54468.68565192 2022-12-16,06:48:46.000,350,11114160,-795,0,1671173325,13012.44273789999,220.24506159000157,54468.65770344 2022-12-16,06:48:47.000,350,11114134,-795,0,1671173326,13012.395583729995,220.1745702900007,54468.55289664001 2022-12-16,06:48:48.000,350,11114180,-795,0,1671173327,13012.38884742,220.18161942000006,54468.53193528001 2022-12-16,06:48:49.000,350,11114148,-795,0,1671173328,13012.42926528,220.28030723999836,54468.68565192 2022-12-16,06:48:50.000,350,11114145,-795,0,1671173329,13012.436001589995,220.24506159000157,54468.7834716 2022-12-16,06:48:51.000,350,11114153,-795,0,1671173330,13012.436001589995,220.23096333000285,54468.7136004 2022-12-16,06:48:52.000,350,11114165,-795,0,1671173331,13012.415792659995,220.24506159000157,54468.5389224 2022-12-16,06:48:53.000,350,11114085,-795,0,1671173332,13012.44273789999,220.21686507000413,54468.678664800005 2022-12-16,06:48:54.000,350,11114181,-795,0,1671173333,13012.436001589995,220.2380124600022,54468.69263904 2022-12-16,06:48:55.000,350,11114147,-795,0,1671173334,13012.44273789999,220.25211072000093,54468.7136004 2022-12-16,06:48:56.000,350,11114127,-795,0,1671173335,13012.44273789999,220.26620897999965,54468.678664800005 2022-12-16,06:48:57.000,350,11114165,-795,0,1671173336,13012.334956939994,220.25211072000093,54468.58783224 2022-12-16,06:48:58.000,350,11114172,-795,0,1671173337,13012.38884742,220.26620897999965,54468.59481936 2022-12-16,06:48:59.000,350,11114148,-795,0,1671173338,13012.496628379995,220.2380124600022,54468.79045872001 2022-12-16,06:49:00.000,350,11114183,-795,0,1671173339,13012.50336468999,220.28030723999836,54468.73456176 2022-12-16,06:49:01.000,350,11114164,-795,0,1671173340,13012.48315575999,220.273258109999,54468.7136004 2022-12-16,06:49:02.000,350,11114145,-795,0,1671173341,13012.415792659995,220.273258109999,54468.51796104 2022-12-16,06:49:03.000,350,11114129,-795,0,1671173342,13012.40232003999,220.30145463000372,54468.52494816 2022-12-16,06:49:04.000,350,11114177,-795,0,1671173343,13012.496628379995,220.29440550000436,54468.68565192 2022-12-16,06:49:05.000,350,11114153,-795,0,1671173344,13012.516837309995,220.29440550000436,54468.67167768001 2022-12-16,06:49:06.000,350,11114146,-795,0,1671173345,13012.510101,220.31555289000244,54468.60180648001 2022-12-16,06:49:07.000,350,11114169,-795,0,1671173346,13012.48315575999,220.31555289000244,54468.61578072 2022-12-16,06:49:08.000,350,11114166,-795,0,1671173347,13012.55051886,220.35079853999923,54468.81142008 2022-12-16,06:49:09.000,350,11114063,-795,0,1671173348,13012.58420040999,220.3226020200018,54468.776484480004 2022-12-16,06:49:10.000,350,11114179,-795,0,1671173349,13012.56399147999,220.35079853999923,54468.76949736001 2022-12-16,06:49:11.000,350,11114177,-795,0,1671173350,13012.55051886,220.37194593000459,54468.76949736001 2022-12-16,06:49:12.000,350,11114161,-795,0,1671173351,13012.516837309995,220.37899506000394,54468.69263904 2022-12-16,06:49:13.000,350,11114237,-795,0,1671173352,13012.516837309995,220.3860441900033,54468.68565192 2022-12-16,06:49:14.000,350,11114150,-795,0,1671173353,13012.597673029995,220.36489679999795,54468.846355680005 2022-12-16,06:49:15.000,350,11114159,-795,0,1671173354,13012.617881959995,220.35079853999923,54468.80443296 2022-12-16,06:49:16.000,350,11114174,-795,0,1671173355,13012.63135458,220.3578476699986,54468.83936856001 2022-12-16,06:49:17.000,350,11114142,-795,0,1671173356,13012.52357361999,220.37899506000394,54468.62276784001 2022-12-16,06:49:18.000,350,11114130,-795,0,1671173357,13012.55051886,220.37899506000394,54468.73456176 2022-12-16,06:49:19.000,350,11114181,-795,0,1671173358,13012.57072779,220.41424071000074,54468.6437292 2022-12-16,06:49:20.000,350,11114165,-795,0,1671173359,13012.577464099995,220.41424071000074,54468.65770344 2022-12-16,06:49:21.000,350,11114188,-795,0,1671173360,13012.557255169995,220.40719158000138,54468.65770344 2022-12-16,06:49:22.000,350,11114131,-795,0,1671173361,13012.456210519995,220.42833896999946,54468.441102720004 2022-12-16,06:49:23.000,350,11114184,-795,0,1671173362,13012.58420040999,220.40014245000202,54468.56687088 2022-12-16,06:49:24.000,350,11114140,-795,0,1671173363,13012.597673029995,220.43538809999882,54468.678664800005 2022-12-16,06:49:25.000,350,11114185,-795,0,1671173364,13012.61114565,220.42833896999946,54468.58084512001 2022-12-16,06:49:26.000,350,11114179,-795,0,1671173365,13012.58420040999,220.4706337500029,54468.60180648001 2022-12-16,06:49:27.000,350,11114165,-795,0,1671173366,13012.53030993,220.43538809999882,54468.49001256 2022-12-16,06:49:28.000,350,11114153,-795,0,1671173367,13012.54378254999,220.44243722999818,54468.510973920005 2022-12-16,06:49:29.000,350,11114135,-795,0,1671173368,13012.496628379995,220.42833896999946,54468.510973920005 2022-12-16,06:49:30.000,350,11114162,-795,0,1671173369,13012.59093672,220.4494863600048,54468.67167768001 2022-12-16,06:49:31.000,350,11114185,-795,0,1671173370,13012.577464099995,220.44243722999818,54468.629754960006 2022-12-16,06:49:32.000,350,11114178,-795,0,1671173371,13012.56399147999,220.42833896999946,54468.53193528001 2022-12-16,06:49:33.000,350,11114093,-795,0,1671173372,13012.597673029995,220.42833896999946,54468.6437292 2022-12-16,06:49:34.000,350,11114155,-795,0,1671173373,13012.59093672,220.46358462000353,54468.66469056 2022-12-16,06:49:35.000,350,11114163,-795,0,1671173374,13012.58420040999,220.44243722999818,54468.65071632001 2022-12-16,06:49:36.000,350,11114164,-795,0,1671173375,13012.53030993,220.4847320100016,54468.49001256 2022-12-16,06:49:37.000,350,11114168,-795,0,1671173376,13012.46294682999,220.5199776599984,54468.52494816 2022-12-16,06:49:38.000,350,11114147,-795,0,1671173377,13012.597673029995,220.4847320100016,54468.7136004 2022-12-16,06:49:39.000,350,11114162,-795,0,1671173378,13012.62461826999,220.50587939999969,54468.74154888001 2022-12-16,06:49:40.000,350,11114142,-795,0,1671173379,13012.617881959995,220.49883027000033,54468.63674208 2022-12-16,06:49:41.000,350,11114132,-795,0,1671173380,13012.63135458,220.51292852999904,54468.65071632001 2022-12-16,06:49:42.000,350,11114105,-795,0,1671173381,13012.53030993,220.49178114000097,54468.45507696001 2022-12-16,06:49:43.000,350,11114126,-795,0,1671173382,13012.617881959995,220.49883027000033,54468.58783224 2022-12-16,06:49:44.000,350,11114188,-795,0,1671173383,13012.64482719999,220.4847320100016,54468.559883760005 2022-12-16,06:49:45.000,350,11114161,-795,0,1671173384,13012.63135458,220.49883027000033,54468.63674208 2022-12-16,06:49:46.000,350,11114141,-795,0,1671173385,13012.678508749996,220.50587939999969,54468.7136004 2022-12-16,06:49:47.000,350,11114188,-795,0,1671173386,13012.61114565,220.49883027000033,54468.629754960006 2022-12-16,06:49:48.000,350,11114170,-795,0,1671173387,13012.60440933999,220.49883027000033,54468.50398680001 2022-12-16,06:49:49.000,350,11114119,-795,0,1671173388,13012.61114565,220.52702678999776,54468.63674208 2022-12-16,06:49:50.000,350,11114178,-795,0,1671173389,13012.69198137,220.4847320100016,54468.65770344 2022-12-16,06:49:51.000,350,11114188,-795,0,1671173390,13012.69198137,220.5693215700012,54468.76251024 2022-12-16,06:49:52.000,350,11114144,-795,0,1671173391,13012.725662919991,220.51292852999904,54468.66469056 2022-12-16,06:49:53.000,350,11114171,-795,0,1671173392,13012.638090889996,220.4847320100016,54468.629754960006 2022-12-16,06:49:54.000,350,11114195,-795,0,1671173393,13012.745871849991,220.50587939999969,54468.727574640005 2022-12-16,06:49:55.000,350,11114166,-795,0,1671173394,13012.806498639991,220.51292852999904,54468.74154888001 2022-12-16,06:49:56.000,350,11114189,-795,0,1671173395,13012.853652810001,220.51292852999904,54468.75552312 2022-12-16,06:49:57.000,350,11114123,-795,0,1671173396,13012.745871849991,220.52702678999776,54468.56687088 2022-12-16,06:49:58.000,350,11114146,-795,0,1671173397,13012.779553399996,220.50587939999969,54468.63674208 2022-12-16,06:49:59.000,350,11114201,-795,0,1671173398,13012.725662919991,220.52702678999776,54468.63674208 2022-12-16,06:50:00.000,350,11114189,-795,0,1671173399,13012.73239923,220.50587939999969,54468.59481936 2022-12-16,06:50:01.000,350,11114162,-795,0,1671173400,13012.7121903,220.49883027000033,54468.56687088 2022-12-16,06:50:02.000,350,11114178,-795,0,1671173401,13012.73239923,220.4706337500029,54468.51796104 2022-12-16,06:50:03.000,350,11114192,-795,0,1671173402,13012.698717679996,220.47768288000225,54468.42712848 2022-12-16,06:50:04.000,350,11114176,-795,0,1671173403,13012.77281709,220.49178114000097,54468.629754960006 2022-12-16,06:50:05.000,350,11114144,-795,0,1671173404,13012.759344469996,220.50587939999969,54468.608793600004 2022-12-16,06:50:06.000,350,11114167,-795,0,1671173405,13012.77281709,220.47768288000225,54468.5389224 2022-12-16,06:50:07.000,350,11114169,-795,0,1671173406,13012.698717679996,220.45653549000417,54468.49001256 2022-12-16,06:50:08.000,350,11114124,-795,0,1671173407,13012.658299819996,220.49178114000097,54468.41315424001 2022-12-16,06:50:09.000,350,11114156,-795,0,1671173408,13012.759344469996,220.46358462000353,54468.58084512001 2022-12-16,06:50:10.000,350,11114185,-795,0,1671173409,13012.75260816,220.43538809999882,54468.61578072 2022-12-16,06:50:11.000,350,11114205,-795,0,1671173410,13012.73239923,220.5199776599984,54468.510973920005 2022-12-16,06:50:12.000,350,11114154,-795,0,1671173411,13012.718926609996,220.43538809999882,54468.40616712001 2022-12-16,06:50:13.000,350,11114190,-795,0,1671173412,13012.745871849991,220.45653549000417,54468.44808984 2022-12-16,06:50:14.000,350,11114128,-795,0,1671173413,13012.786289709991,220.41424071000074,54468.4690512 2022-12-16,06:50:15.000,350,11114136,-795,0,1671173414,13012.725662919991,220.4212898400001,54468.49001256 2022-12-16,06:50:16.000,350,11114140,-795,0,1671173415,13012.7121903,220.39309332000266,54468.294373200006 2022-12-16,06:50:17.000,350,11114153,-795,0,1671173416,13012.658299819996,220.40014245000202,54468.38520576001 2022-12-16,06:50:18.000,350,11114110,-795,0,1671173417,13012.766080779991,220.39309332000266,54468.45507696001 2022-12-16,06:50:19.000,350,11114159,-795,0,1671173418,13012.75260816,220.42833896999946,54468.47603832 2022-12-16,06:50:20.000,350,11114122,-795,0,1671173419,13012.786289709991,220.3860441900033,54468.49001256 2022-12-16,06:50:21.000,350,11114130,-795,0,1671173420,13012.705453989991,220.41424071000074,54468.45507696001 2022-12-16,06:50:22.000,350,11114157,-795,0,1671173421,13012.786289709991,220.37899506000394,54468.4690512 2022-12-16,06:50:23.000,350,11114170,-795,0,1671173422,13012.65156351,220.3367002800005,54468.105720960004 2022-12-16,06:50:24.000,350,11114155,-795,0,1671173423,13012.698717679996,220.3578476699986,54468.273411840004 2022-12-16,06:50:25.000,350,11114162,-795,0,1671173424,13012.65156351,220.36489679999795,54468.31533456001 2022-12-16,06:50:26.000,350,11114130,-795,0,1671173425,13012.739135539996,220.34374940999987,54468.49001256 2022-12-16,06:50:27.000,350,11114176,-795,0,1671173426,13012.739135539996,220.3578476699986,54468.50398680001 2022-12-16,06:50:28.000,350,11114125,-795,0,1671173427,13012.725662919991,220.34374940999987,54468.50398680001 2022-12-16,06:50:29.000,350,11114195,-795,0,1671173428,13012.67177244,220.31555289000244,54468.26642472001 2022-12-16,06:50:30.000,350,11114148,-795,0,1671173429,13012.73239923,220.3367002800005,54468.37821864 2022-12-16,06:50:31.000,350,11114170,-795,0,1671173430,13012.678508749996,220.3578476699986,54468.39918 2022-12-16,06:50:32.000,350,11114147,-795,0,1671173431,13012.638090889996,220.34374940999987,54468.25245048 2022-12-16,06:50:33.000,350,11114143,-795,0,1671173432,13012.577464099995,220.3578476699986,54468.31533456001 2022-12-16,06:50:34.000,350,11114131,-795,0,1671173433,13012.698717679996,220.32965115000115,54468.4690512 2022-12-16,06:50:35.000,350,11114151,-795,0,1671173434,13012.66503612999,220.32965115000115,54468.48302544001 2022-12-16,06:50:36.000,350,11114155,-795,0,1671173435,13012.69198137,220.3367002800005,54468.45507696001 2022-12-16,06:50:37.000,350,11114161,-795,0,1671173436,13012.597673029995,220.3226020200018,54468.26642472001 2022-12-16,06:50:38.000,350,11114157,-795,0,1671173437,13012.63135458,220.3367002800005,54468.28039896 2022-12-16,06:50:39.000,350,11114197,-795,0,1671173438,13012.638090889996,220.32965115000115,54468.37123152 2022-12-16,06:50:40.000,350,11114183,-795,0,1671173439,13012.638090889996,220.34374940999987,54468.37123152 2022-12-16,06:50:41.000,350,11114160,-795,0,1671173440,13012.63135458,220.37194593000459,54468.41315424001 2022-12-16,06:50:42.000,350,11114203,-795,0,1671173441,13012.64482719999,220.37194593000459,54468.2594376 2022-12-16,06:50:43.000,350,11114197,-795,0,1671173442,13012.60440933999,220.3226020200018,54468.294373200006 2022-12-16,06:50:44.000,350,11114178,-795,0,1671173443,13012.658299819996,220.3367002800005,54468.42712848 2022-12-16,06:50:45.000,350,11114169,-795,0,1671173444,13012.62461826999,220.34374940999987,54468.44808984 2022-12-16,06:50:46.000,350,11114197,-795,0,1671173445,13012.63135458,220.29440550000436,54468.35027016 2022-12-16,06:50:47.000,350,11114186,-795,0,1671173446,13012.577464099995,220.3226020200018,54468.23847624001 2022-12-16,06:50:48.000,350,11114146,-795,0,1671173447,13012.557255169995,220.31555289000244,54468.24546336001 2022-12-16,06:50:49.000,350,11114185,-795,0,1671173448,13012.57072779,220.30145463000372,54468.37123152 2022-12-16,06:50:50.000,350,11114125,-795,0,1671173449,13012.57072779,220.31555289000244,54468.273411840004 2022-12-16,06:50:51.000,350,11114167,-795,0,1671173450,13012.537046239995,220.28735636999772,54468.32232168 2022-12-16,06:50:52.000,350,11114137,-795,0,1671173451,13012.62461826999,220.31555289000244,54468.392192880005 2022-12-16,06:50:53.000,350,11114127,-795,0,1671173452,13012.557255169995,220.28030723999836,54468.37123152 2022-12-16,06:50:54.000,350,11114201,-795,0,1671173453,13012.57072779,220.30850376000308,54468.28039896 2022-12-16,06:50:55.000,350,11114166,-795,0,1671173454,13012.56399147999,220.29440550000436,54468.24546336001 2022-12-16,06:50:56.000,350,11114152,-795,0,1671173455,13012.52357361999,220.29440550000436,54468.13366944 2022-12-16,06:50:57.000,350,11114200,-795,0,1671173456,13012.496628379995,220.30145463000372,54468.126682320006 2022-12-16,06:50:58.000,350,11114211,-795,0,1671173457,13012.61114565,220.30850376000308,54468.30136032 2022-12-16,06:50:59.000,350,11114202,-795,0,1671173458,13012.60440933999,220.273258109999,54468.36424440001 2022-12-16,06:51:00.000,350,11114190,-795,0,1671173459,13012.59093672,220.28030723999836,54468.26642472001 2022-12-16,06:51:01.000,350,11114125,-795,0,1671173460,13012.55051886,220.28030723999836,54468.21052776 2022-12-16,06:51:02.000,350,11114194,-795,0,1671173461,13012.50336468999,220.32965115000115,54468.09174672 2022-12-16,06:51:03.000,350,11114140,-795,0,1671173462,13012.496628379995,220.28735636999772,54468.03584976 2022-12-16,06:51:04.000,350,11114176,-795,0,1671173463,13012.415792659995,220.36489679999795,54467.98693992 2022-12-16,06:51:05.000,350,11114182,-795,0,1671173464,13012.48989207,220.34374940999987,54468.09873384001 2022-12-16,06:51:06.000,350,11114217,-795,0,1671173465,13012.55051886,220.36489679999795,54468.23148912 2022-12-16,06:51:07.000,350,11114204,-795,0,1671173466,13012.537046239995,220.32965115000115,54468.23847624001 2022-12-16,06:51:08.000,350,11114112,-795,0,1671173467,13012.55051886,220.3367002800005,54468.23148912 2022-12-16,06:51:09.000,350,11114151,-795,0,1671173468,13012.48315575999,220.28735636999772,54467.95200432001 2022-12-16,06:51:10.000,350,11114152,-795,0,1671173469,13012.52357361999,220.3367002800005,54468.126682320006 2022-12-16,06:51:11.000,350,11114151,-795,0,1671173470,13012.48315575999,220.31555289000244,54468.105720960004 2022-12-16,06:51:12.000,350,11114213,-795,0,1671173471,13012.46294682999,220.34374940999987,54468.06379824 2022-12-16,06:51:13.000,350,11114210,-795,0,1671173472,13012.436001589995,220.3367002800005,54468.07777248001 2022-12-16,06:51:14.000,350,11114197,-795,0,1671173473,13012.58420040999,220.31555289000244,54468.26642472001 2022-12-16,06:51:15.000,350,11114181,-795,0,1671173474,13012.597673029995,220.3226020200018,54468.23148912 2022-12-16,06:51:16.000,350,11114183,-795,0,1671173475,13012.597673029995,220.29440550000436,54468.25245048 2022-12-16,06:51:17.000,350,11114159,-795,0,1671173476,13012.516837309995,220.2591598500003,54468.007901280005 2022-12-16,06:51:18.000,350,11114121,-795,0,1671173477,13012.55051886,220.32965115000115,54468.11270808 2022-12-16,06:51:19.000,350,11114166,-795,0,1671173478,13012.50336468999,220.31555289000244,54468.07078536001 2022-12-16,06:51:20.000,350,11114176,-795,0,1671173479,13012.436001589995,220.30145463000372,54467.99392704 2022-12-16,06:51:21.000,350,11114161,-795,0,1671173480,13012.50336468999,220.28735636999772,54468.16161792 2022-12-16,06:51:22.000,350,11114142,-795,0,1671173481,13012.496628379995,220.3226020200018,54468.14065656 2022-12-16,06:51:23.000,350,11114152,-795,0,1671173482,13012.476419449995,220.28735636999772,54468.056811120005 2022-12-16,06:51:24.000,350,11114104,-795,0,1671173483,13012.355165869994,220.29440550000436,54467.721429360005 2022-12-16,06:51:25.000,350,11114107,-795,0,1671173484,13012.436001589995,220.273258109999,54467.938030080004 2022-12-16,06:51:26.000,350,11114155,-795,0,1671173485,13012.46294682999,220.273258109999,54467.97296568 2022-12-16,06:51:27.000,350,11114179,-795,0,1671173486,13012.46968314,220.273258109999,54468.007901280005 2022-12-16,06:51:28.000,350,11114140,-795,0,1671173487,13012.42926528,220.25211072000093,54467.97995280001 2022-12-16,06:51:29.000,350,11114188,-795,0,1671173488,13012.395583729995,220.24506159000157,54467.93104296001 2022-12-16,06:51:30.000,350,11114171,-795,0,1671173489,13012.46968314,220.26620897999965,54468.056811120005 2022-12-16,06:51:31.000,350,11114168,-795,0,1671173490,13012.42926528,220.24506159000157,54468.0148884 2022-12-16,06:51:32.000,350,11114134,-795,0,1671173491,13012.40905635,220.2380124600022,54467.93104296001 2022-12-16,06:51:33.000,350,11114105,-795,0,1671173492,13012.456210519995,220.23096333000285,54468.007901280005 2022-12-16,06:51:34.000,350,11114143,-795,0,1671173493,13012.44273789999,220.24506159000157,54467.98693992 2022-12-16,06:51:35.000,350,11114150,-795,0,1671173494,13012.436001589995,220.23096333000285,54467.97296568 2022-12-16,06:51:36.000,350,11114177,-795,0,1671173495,13012.38884742,220.26620897999965,54467.83322328001 2022-12-16,06:51:37.000,350,11114188,-795,0,1671173496,13012.38884742,220.2239142000035,54467.92405584 2022-12-16,06:51:38.000,350,11114172,-795,0,1671173497,13012.44947421,220.21686507000413,54468.02187552 2022-12-16,06:51:39.000,350,11114141,-795,0,1671173498,13012.44947421,220.2239142000035,54468.06379824 2022-12-16,06:51:40.000,350,11114210,-795,0,1671173499,13012.456210519995,220.24506159000157,54468.02886264001 2022-12-16,06:51:41.000,350,11114159,-795,0,1671173500,13012.456210519995,220.19571767999878,54468.0148884 2022-12-16,06:51:42.000,350,11114147,-795,0,1671173501,13012.38211110999,220.21686507000413,54467.85418464 2022-12-16,06:51:43.000,350,11114133,-795,0,1671173502,13012.395583729995,220.18866854999942,54467.91008160001 2022-12-16,06:51:44.000,350,11114126,-795,0,1671173503,13012.44273789999,220.18866854999942,54467.95200432001 2022-12-16,06:51:45.000,350,11114180,-795,0,1671173504,13012.395583729995,220.19571767999878,54467.875146 2022-12-16,06:51:46.000,350,11114197,-795,0,1671173505,13012.42926528,220.18866854999942,54467.96597856 2022-12-16,06:51:47.000,350,11114137,-795,0,1671173506,13012.42252896999,220.20981594000477,54467.91706872 2022-12-16,06:51:48.000,350,11114138,-795,0,1671173507,13012.456210519995,220.1745702900007,54468.02886264001 2022-12-16,06:51:49.000,350,11114168,-795,0,1671173508,13012.40232003999,220.15342290000262,54467.91706872 2022-12-16,06:51:50.000,350,11114173,-795,0,1671173509,13012.436001589995,220.1745702900007,54467.98693992 2022-12-16,06:51:51.000,350,11114111,-795,0,1671173510,13012.375374799994,220.18161942000006,54467.958991440006 2022-12-16,06:51:52.000,350,11114170,-795,0,1671173511,13012.375374799994,220.20276680999814,54467.98693992 2022-12-16,06:51:53.000,350,11114134,-795,0,1671173512,13012.38884742,220.15342290000262,54467.958991440006 2022-12-16,06:51:54.000,350,11114199,-795,0,1671173513,13012.46968314,220.16047203000198,54468.1546308 2022-12-16,06:51:55.000,350,11114176,-795,0,1671173514,13012.48989207,220.15342290000262,54468.16860504001 2022-12-16,06:51:56.000,350,11114132,-795,0,1671173515,13012.46968314,220.11817724999855,54468.126682320006 2022-12-16,06:51:57.000,350,11114134,-795,0,1671173516,13012.38211110999,220.1252263799979,54468.02886264001 2022-12-16,06:51:58.000,350,11114118,-795,0,1671173517,13012.40905635,220.10407898999983,54468.02886264001 2022-12-16,06:51:59.000,350,11114192,-795,0,1671173518,13012.34169324999,220.1252263799979,54468.02886264001 2022-12-16,06:52:00.000,350,11114196,-795,0,1671173519,13012.395583729995,220.09702986000048,54468.0148884 2022-12-16,06:52:01.000,350,11114190,-795,0,1671173520,13012.36190217999,220.1111281199992,54468.04982400001 2022-12-16,06:52:02.000,350,11114179,-795,0,1671173521,13012.36190217999,220.08293160000176,54467.958991440006 2022-12-16,06:52:03.000,350,11114196,-795,0,1671173522,13012.34842956,220.0758824700024,54467.90309448001 2022-12-16,06:52:04.000,350,11114123,-795,0,1671173523,13012.36863849,220.08293160000176,54467.97296568 2022-12-16,06:52:05.000,350,11114131,-795,0,1671173524,13012.34842956,220.06178421000368,54467.91008160001 2022-12-16,06:52:06.000,350,11114139,-795,0,1671173525,13012.314748009994,220.06883334000304,54467.8052748 2022-12-16,06:52:07.000,350,11114116,-795,0,1671173526,13012.287802769999,220.05473508000432,54467.77732632 2022-12-16,06:52:08.000,350,11114156,-795,0,1671173527,13012.28106645999,220.08293160000176,54467.67950664 2022-12-16,06:52:09.000,350,11114157,-795,0,1671173528,13012.294539079994,220.04063681999833,54467.86117176001 2022-12-16,06:52:10.000,350,11114223,-795,0,1671173529,13012.38211110999,220.0265385599996,54467.91008160001 2022-12-16,06:52:11.000,350,11114148,-795,0,1671173530,13012.334956939994,220.0265385599996,54467.86117176001 2022-12-16,06:52:12.000,350,11114165,-795,0,1671173531,13012.355165869994,220.0124403000009,54467.86117176001 2022-12-16,06:52:13.000,350,11114160,-795,0,1671173532,13012.34842956,219.98424378000345,54467.89610736 2022-12-16,06:52:14.000,350,11114182,-795,0,1671173533,13012.30127538999,220.00539117000153,54467.69348088001 2022-12-16,06:52:15.000,350,11114139,-795,0,1671173534,13012.32148431999,219.97014552000473,54467.721429360005 2022-12-16,06:52:16.000,350,11114194,-795,0,1671173535,13012.34169324999,220.00539117000153,54467.81924904 2022-12-16,06:52:17.000,350,11114198,-795,0,1671173536,13012.36190217999,220.0124403000009,54467.791300560006 2022-12-16,06:52:18.000,350,11114173,-795,0,1671173537,13012.32148431999,220.0124403000009,54467.70745512 2022-12-16,06:52:19.000,350,11114161,-795,0,1671173538,13012.254121219994,219.98424378000345,54467.602648320004 2022-12-16,06:52:20.000,350,11114164,-795,0,1671173539,13012.32822063,219.9630963899981,54467.78431344001 2022-12-16,06:52:21.000,350,11114116,-795,0,1671173540,13012.308011699999,219.92080161000194,54467.74239072001 2022-12-16,06:52:22.000,350,11114154,-795,0,1671173541,13012.267593839999,219.93489987000066,54467.64457104001 2022-12-16,06:52:23.000,350,11114176,-795,0,1671173542,13012.274330149994,219.9278507400013,54467.68649376 2022-12-16,06:52:24.000,350,11114127,-795,0,1671173543,13012.32822063,219.9278507400013,54467.75636496 2022-12-16,06:52:25.000,350,11114157,-795,0,1671173544,13012.180021809989,219.9278507400013,54467.64457104001 2022-12-16,06:52:26.000,350,11114171,-795,0,1671173545,13012.186758119999,219.94194900000002,54467.553738480005 2022-12-16,06:52:27.000,350,11114217,-795,0,1671173546,13012.274330149994,219.92080161000194,54467.73540360001 2022-12-16,06:52:28.000,350,11114188,-795,0,1671173547,13012.32148431999,219.94194900000002,54467.82623616 2022-12-16,06:52:29.000,350,11114128,-795,0,1671173548,13012.287802769999,219.9278507400013,54467.770339200004 2022-12-16,06:52:30.000,350,11114178,-795,0,1671173549,13012.287802769999,219.90670335000323,54467.74239072001 2022-12-16,06:52:31.000,350,11114215,-795,0,1671173550,13012.254121219994,219.88555595999787,54467.672519520005 2022-12-16,06:52:32.000,350,11114160,-795,0,1671173551,13012.227175979999,219.8926050900045,54467.5607256 2022-12-16,06:52:33.000,350,11114210,-795,0,1671173552,13012.227175979999,219.90670335000323,54467.61662256001 2022-12-16,06:52:34.000,350,11114171,-795,0,1671173553,13012.355165869994,219.94194900000002,54467.81924904 2022-12-16,06:52:35.000,350,11114145,-795,0,1671173554,13012.28106645999,219.87145769999916,54467.72841648 2022-12-16,06:52:36.000,350,11114142,-795,0,1671173555,13012.34169324999,219.87145769999916,54467.84719752 2022-12-16,06:52:37.000,350,11114091,-795,0,1671173556,13012.240648599989,219.87145769999916,54467.672519520005 2022-12-16,06:52:38.000,350,11114107,-795,0,1671173557,13012.28106645999,219.87145769999916,54467.68649376 2022-12-16,06:52:39.000,350,11114180,-795,0,1671173558,13012.32148431999,219.87145769999916,54467.75636496 2022-12-16,06:52:40.000,350,11114195,-795,0,1671173559,13012.308011699999,219.81506466000428,54467.74937784 2022-12-16,06:52:41.000,350,11114162,-795,0,1671173560,13012.274330149994,219.85031031000108,54467.74239072001 2022-12-16,06:52:42.000,350,11114126,-795,0,1671173561,13012.254121219994,219.85735944000044,54467.721429360005 2022-12-16,06:52:43.000,350,11114171,-795,0,1671173562,13012.28106645999,219.85735944000044,54467.65854528 2022-12-16,06:52:44.000,350,11114181,-795,0,1671173563,13012.355165869994,219.829162920003,54467.78431344001 2022-12-16,06:52:45.000,350,11114114,-795,0,1671173564,13012.314748009994,219.85031031000108,54467.721429360005 2022-12-16,06:52:46.000,350,11114220,-795,0,1671173565,13012.314748009994,219.83621205000236,54467.72841648 2022-12-16,06:52:47.000,350,11114215,-795,0,1671173566,13012.240648599989,219.85031031000108,54467.6305968 2022-12-16,06:52:48.000,350,11114231,-795,0,1671173567,13012.274330149994,219.78686813999957,54467.60963544 2022-12-16,06:52:49.000,350,11114175,-795,0,1671173568,13012.28106645999,219.81506466000428,54467.721429360005 2022-12-16,06:52:50.000,350,11114195,-795,0,1671173569,13012.314748009994,219.78686813999957,54467.77732632 2022-12-16,06:52:51.000,350,11114176,-795,0,1671173570,13012.274330149994,219.8009663999983,54467.72841648 2022-12-16,06:52:52.000,350,11114215,-795,0,1671173571,13012.28106645999,219.77276988000085,54467.58168696 2022-12-16,06:52:53.000,350,11114101,-795,0,1671173572,13012.233912289994,219.7657207500015,54467.59566120001 2022-12-16,06:52:54.000,350,11114155,-795,0,1671173573,13012.213703359994,219.77276988000085,54467.5607256 2022-12-16,06:52:55.000,350,11114150,-795,0,1671173574,13012.227175979999,219.78686813999957,54467.5607256 2022-12-16,06:52:56.000,350,11114206,-795,0,1671173575,13012.180021809989,219.73752423000406,54467.44893168001 2022-12-16,06:52:57.000,350,11114131,-795,0,1671173576,13012.180021809989,219.7304751000047,54467.42797032001 2022-12-16,06:52:58.000,350,11114188,-795,0,1671173577,13012.30127538999,219.73752423000406,54467.63758392 2022-12-16,06:52:59.000,350,11114149,-795,0,1671173578,13012.26085752999,219.73752423000406,54467.63758392 2022-12-16,06:53:00.000,350,11114134,-795,0,1671173579,13012.233912289994,219.72342596999806,54467.65854528 2022-12-16,06:53:01.000,350,11114137,-795,0,1671173580,13012.173285499994,219.72342596999806,54467.51880288 2022-12-16,06:53:02.000,350,11114133,-795,0,1671173581,13012.180021809989,219.70227857999998,54467.44194456 2022-12-16,06:53:03.000,350,11114081,-795,0,1671173582,13012.146340259998,219.69522945000062,54467.434957440004 2022-12-16,06:53:04.000,350,11114164,-795,0,1671173583,13012.146340259998,219.69522945000062,54467.52579000001 2022-12-16,06:53:05.000,350,11114204,-795,0,1671173584,13012.159812879989,219.72342596999806,54467.49784152001 2022-12-16,06:53:06.000,350,11114152,-795,0,1671173585,13012.159812879989,219.67408206000255,54467.504828640005 2022-12-16,06:53:07.000,350,11114190,-795,0,1671173586,13012.146340259998,219.64588553999783,54467.46290592 2022-12-16,06:53:08.000,350,11114190,-795,0,1671173587,13012.186758119999,219.6670329300032,54467.5607256 2022-12-16,06:53:09.000,350,11114129,-795,0,1671173588,13012.206967049999,219.63883640999848,54467.53976424 2022-12-16,06:53:10.000,350,11114170,-795,0,1671173589,13012.200230739989,219.62473814999976,54467.63758392 2022-12-16,06:53:11.000,350,11114191,-795,0,1671173590,13012.220439669989,219.63883640999848,54467.6305968 2022-12-16,06:53:12.000,350,11114165,-795,0,1671173591,13012.112658709993,219.6176890200004,54467.51181576 2022-12-16,06:53:13.000,350,11114177,-795,0,1671173592,13012.132867639993,219.59654163000232,54467.553738480005 2022-12-16,06:53:14.000,350,11114163,-795,0,1671173593,13012.166549189998,219.59654163000232,54467.68649376 2022-12-16,06:53:15.000,350,11114216,-795,0,1671173594,13012.200230739989,219.56834511000488,54467.65854528 2022-12-16,06:53:16.000,350,11114189,-795,0,1671173595,13012.193494429994,219.56129597999825,54467.6305968 2022-12-16,06:53:17.000,350,11114108,-795,0,1671173596,13012.126131329998,219.54014859000017,54467.455918800006 2022-12-16,06:53:18.000,350,11114154,-795,0,1671173597,13012.132867639993,219.5330994600008,54467.37207336 2022-12-16,06:53:19.000,350,11114170,-795,0,1671173598,13012.146340259998,219.54014859000017,54467.47688016001 2022-12-16,06:53:20.000,350,11114144,-795,0,1671173599,13012.213703359994,219.5190012000021,54467.602648320004 2022-12-16,06:53:21.000,350,11114144,-795,0,1671173600,13012.166549189998,219.5330994600008,54467.623609680006 2022-12-16,06:53:22.000,350,11114132,-795,0,1671173601,13012.112658709993,219.49785381000402,54467.49784152001 2022-12-16,06:53:23.000,350,11114194,-795,0,1671173602,13012.146340259998,219.5190012000021,54467.48386728 2022-12-16,06:53:24.000,350,11114133,-795,0,1671173603,13012.233912289994,219.48375554999802,54467.700468 2022-12-16,06:53:25.000,350,11114149,-795,0,1671173604,13012.173285499994,219.50490294000338,54467.59566120001 2022-12-16,06:53:26.000,350,11114177,-795,0,1671173605,13012.099186089989,219.48375554999802,54467.553738480005 2022-12-16,06:53:27.000,350,11114192,-795,0,1671173606,13012.085713469998,219.46260815999995,54467.351112 2022-12-16,06:53:28.000,350,11114182,-795,0,1671173607,13012.119395019989,219.44850990000123,54467.434957440004 2022-12-16,06:53:29.000,350,11114132,-795,0,1671173608,13012.119395019989,219.4696572899993,54467.53976424 2022-12-16,06:53:30.000,350,11114169,-795,0,1671173609,13012.126131329998,219.4696572899993,54467.59566120001 2022-12-16,06:53:31.000,350,11114174,-795,0,1671173610,13012.112658709993,219.46260815999995,54467.5607256 2022-12-16,06:53:32.000,350,11114152,-795,0,1671173611,13012.031822989993,219.4555590300006,54467.36508624 2022-12-16,06:53:33.000,350,11114097,-795,0,1671173612,13012.038559299988,219.48375554999802,54467.41399608 2022-12-16,06:53:34.000,350,11114140,-795,0,1671173613,13012.052031919993,219.4344116400025,54467.37906048001 2022-12-16,06:53:35.000,350,11114122,-795,0,1671173614,13012.031822989993,219.47670641999866,54467.51181576 2022-12-16,06:53:36.000,350,11114164,-795,0,1671173615,13012.038559299988,219.39211685999908,54467.386047600005 2022-12-16,06:53:37.000,350,11114152,-795,0,1671173616,13011.984668819998,219.46260815999995,54467.33015064001 2022-12-16,06:53:38.000,350,11114160,-795,0,1671173617,13012.018350369988,219.39211685999908,54467.37207336 2022-12-16,06:53:39.000,350,11114139,-795,0,1671173618,13012.072240849993,219.4203133800038,54467.47688016001 2022-12-16,06:53:40.000,350,11114161,-795,0,1671173619,13012.038559299988,219.41326425000443,54467.4908544 2022-12-16,06:53:41.000,350,11114118,-795,0,1671173620,13012.004877749998,219.42736251000315,54467.41399608 2022-12-16,06:53:42.000,350,11114185,-795,0,1671173621,13012.004877749998,219.38506772999972,54467.34412488 2022-12-16,06:53:43.000,350,11114115,-795,0,1671173622,13011.984668819998,219.4203133800038,54467.35809912001 2022-12-16,06:53:44.000,350,11114165,-795,0,1671173623,13012.031822989993,219.39211685999908,54467.407008960006 2022-12-16,06:53:45.000,350,11114172,-795,0,1671173624,13011.998141440003,219.37801860000036,54467.4209832 2022-12-16,06:53:46.000,350,11114142,-795,0,1671173625,13012.011614059993,219.34277295000356,54467.386047600005 2022-12-16,06:53:47.000,350,11114127,-795,0,1671173626,13011.991405129993,219.3216255599982,54467.34412488 2022-12-16,06:53:48.000,350,11114149,-795,0,1671173627,13012.078977159988,219.3357238200042,54467.49784152001 2022-12-16,06:53:49.000,350,11114080,-795,0,1671173628,13012.025086679998,219.3216255599982,54467.37906048001 2022-12-16,06:53:50.000,350,11114162,-795,0,1671173629,13012.038559299988,219.3075272999995,54467.44893168001 2022-12-16,06:53:51.000,350,11114173,-795,0,1671173630,13012.085713469998,219.370969470001,54467.4908544 2022-12-16,06:53:52.000,350,11114201,-795,0,1671173631,13012.031822989993,219.32867469000485,54467.337137760005 2022-12-16,06:53:53.000,350,11114191,-795,0,1671173632,13011.964459889998,219.3216255599982,54467.37906048001 2022-12-16,06:53:54.000,350,11114145,-795,0,1671173633,13012.119395019989,219.3075272999995,54467.574699840006 2022-12-16,06:53:55.000,350,11114144,-795,0,1671173634,13012.099186089989,219.32867469000485,54467.602648320004 2022-12-16,06:53:56.000,350,11114185,-795,0,1671173635,13012.092449779993,219.29342904000077,54467.5607256 2022-12-16,06:53:57.000,350,11114133,-795,0,1671173636,13011.984668819998,219.3357238200042,54467.386047600005 2022-12-16,06:53:58.000,350,11114109,-795,0,1671173637,13012.058768229988,219.27933078000206,54467.44194456 2022-12-16,06:53:59.000,350,11114124,-795,0,1671173638,13012.031822989993,219.36392034000164,54467.51880288 2022-12-16,06:54:00.000,350,11114160,-795,0,1671173639,13012.105922399998,219.29342904000077,54467.53277712 2022-12-16,06:54:01.000,350,11114194,-795,0,1671173640,13012.052031919993,219.3216255599982,54467.51181576 2022-12-16,06:54:02.000,350,11114147,-795,0,1671173641,13012.045295609998,219.32867469000485,54467.47688016001 2022-12-16,06:54:03.000,350,11114145,-795,0,1671173642,13012.052031919993,219.35687121000228,54467.574699840006 2022-12-16,06:54:04.000,350,11114218,-795,0,1671173643,13012.065504539998,219.3357238200042,54467.52579000001 2022-12-16,06:54:05.000,350,11114170,-795,0,1671173644,13012.038559299988,219.38506772999972,54467.574699840006 2022-12-16,06:54:06.000,350,11114110,-795,0,1671173645,13012.052031919993,219.370969470001,54467.59566120001 2022-12-16,06:54:07.000,350,11114182,-795,0,1671173646,13011.977932510003,219.38506772999972,54467.58168696 2022-12-16,06:54:08.000,350,11114148,-795,0,1671173647,13011.897096790002,219.37801860000036,54467.37207336 2022-12-16,06:54:09.000,350,11114186,-795,0,1671173648,13011.957723580002,219.39211685999908,54467.4908544 2022-12-16,06:54:10.000,350,11114144,-795,0,1671173649,13012.052031919993,219.39211685999908,54467.6305968 2022-12-16,06:54:11.000,350,11114158,-795,0,1671173650,13012.025086679998,219.41326425000443,54467.623609680006 2022-12-16,06:54:12.000,350,11114161,-795,0,1671173651,13012.018350369988,219.39211685999908,54467.63758392 2022-12-16,06:54:13.000,350,11114139,-795,0,1671173652,13011.950987269993,219.37801860000036,54467.504828640005 2022-12-16,06:54:14.000,350,11114125,-795,0,1671173653,13011.971196199993,219.3357238200042,54467.56771272001 2022-12-16,06:54:15.000,350,11114203,-795,0,1671173654,13011.977932510003,219.37801860000036,54467.574699840006 2022-12-16,06:54:16.000,350,11114168,-795,0,1671173655,13011.998141440003,219.35687121000228,54467.623609680006 2022-12-16,06:54:17.000,350,11114180,-795,0,1671173656,13011.903833099997,219.37801860000036,54467.455918800006 2022-12-16,06:54:18.000,350,11114146,-795,0,1671173657,13011.950987269993,219.370969470001,54467.52579000001 2022-12-16,06:54:19.000,350,11114130,-795,0,1671173658,13012.025086679998,219.39211685999908,54467.65155816 2022-12-16,06:54:20.000,350,11114180,-795,0,1671173659,13012.031822989993,219.36392034000164,54467.672519520005 2022-12-16,06:54:21.000,350,11114156,-795,0,1671173660,13011.971196199993,219.4062151199978,54467.672519520005 2022-12-16,06:54:22.000,350,11114209,-795,0,1671173661,13011.964459889998,219.35687121000228,54467.49784152001 2022-12-16,06:54:23.000,350,11114131,-795,0,1671173662,13011.944250959998,219.3357238200042,54467.5607256 2022-12-16,06:54:24.000,350,11114150,-795,0,1671173663,13011.977932510003,219.38506772999972,54467.60963544 2022-12-16,06:54:25.000,350,11114157,-795,0,1671173664,13012.025086679998,219.37801860000036,54467.66553240001 2022-12-16,06:54:26.000,350,11114148,-795,0,1671173665,13012.025086679998,219.32867469000485,54467.56771272001 2022-12-16,06:54:27.000,350,11114157,-795,0,1671173666,13011.944250959998,219.32867469000485,54467.51181576 2022-12-16,06:54:28.000,350,11114152,-795,0,1671173667,13011.910569409993,219.3075272999995,54467.30220216 2022-12-16,06:54:29.000,350,11114131,-795,0,1671173668,13012.038559299988,219.3075272999995,54467.56771272001 2022-12-16,06:54:30.000,350,11114221,-795,0,1671173669,13012.038559299988,219.3075272999995,54467.60963544 2022-12-16,06:54:31.000,350,11114176,-795,0,1671173670,13012.025086679998,219.34277295000356,54467.66553240001 2022-12-16,06:54:32.000,350,11114169,-795,0,1671173671,13011.991405129993,219.3075272999995,54467.58168696 2022-12-16,06:54:33.000,350,11114185,-795,0,1671173672,13011.924042029998,219.28637991000141,54467.58867408 2022-12-16,06:54:34.000,350,11114166,-795,0,1671173673,13012.004877749998,219.28637991000141,54467.700468 2022-12-16,06:54:35.000,350,11114153,-795,0,1671173674,13012.018350369988,219.27933078000206,54467.77732632 2022-12-16,06:54:36.000,350,11114171,-795,0,1671173675,13012.065504539998,219.29342904000077,54467.8052748 2022-12-16,06:54:37.000,350,11114151,-795,0,1671173676,13012.004877749998,219.31457642999885,54467.6305968 2022-12-16,06:54:38.000,350,11114176,-795,0,1671173677,13011.998141440003,219.29342904000077,54467.68649376 2022-12-16,06:54:39.000,350,11114203,-795,0,1671173678,13012.072240849993,219.3075272999995,54467.8052748 2022-12-16,06:54:40.000,350,11114191,-795,0,1671173679,13012.105922399998,219.27933078000206,54467.81226192001 2022-12-16,06:54:41.000,350,11114169,-795,0,1671173680,13012.072240849993,219.29342904000077,54467.840210400005 2022-12-16,06:54:42.000,350,11114145,-795,0,1671173681,13012.031822989993,219.29342904000077,54467.83322328001 2022-12-16,06:54:43.000,350,11114156,-795,0,1671173682,13011.991405129993,219.28637991000141,54467.83322328001 2022-12-16,06:54:44.000,350,11114142,-795,0,1671173683,13011.971196199993,219.26523252000334,54467.70745512 2022-12-16,06:54:45.000,350,11114106,-795,0,1671173684,13012.025086679998,219.28637991000141,54467.84719752 2022-12-16,06:54:46.000,350,11114180,-795,0,1671173685,13012.045295609998,219.2722816500027,54467.81226192001 2022-12-16,06:54:47.000,350,11114175,-795,0,1671173686,13012.025086679998,219.2722816500027,54467.83322328001 2022-12-16,06:54:48.000,350,11114162,-795,0,1671173687,13011.998141440003,219.31457642999885,54467.700468 2022-12-16,06:54:49.000,350,11114159,-795,0,1671173688,13011.930778339993,219.28637991000141,54467.63758392 2022-12-16,06:54:50.000,350,11114167,-795,0,1671173689,13012.065504539998,219.2722816500027,54467.88213312001 2022-12-16,06:54:51.000,350,11114144,-795,0,1671173690,13012.031822989993,219.2722816500027,54467.889120240005 2022-12-16,06:54:52.000,350,11114183,-795,0,1671173691,13011.964459889998,219.27933078000206,54467.672519520005 2022-12-16,06:54:53.000,350,11114125,-795,0,1671173692,13012.018350369988,219.28637991000141,54467.83322328001 2022-12-16,06:54:54.000,350,11114200,-795,0,1671173693,13011.984668819998,219.30047817000013,54467.77732632 2022-12-16,06:54:55.000,350,11114169,-795,0,1671173694,13011.991405129993,219.3216255599982,54467.72841648 2022-12-16,06:54:56.000,350,11114203,-795,0,1671173695,13011.930778339993,219.28637991000141,54467.60963544 2022-12-16,06:54:57.000,350,11114199,-795,0,1671173696,13011.910569409993,219.3075272999995,54467.65854528 2022-12-16,06:54:58.000,350,11114169,-795,0,1671173697,13012.025086679998,219.34277295000356,54467.83322328001 2022-12-16,06:54:59.000,350,11114143,-795,0,1671173698,13012.011614059993,219.31457642999885,54467.81924904 2022-12-16,06:55:00.000,350,11114157,-795,0,1671173699,13012.011614059993,219.3216255599982,54467.86117176001 2022-12-16,06:55:01.000,350,11114152,-795,0,1671173700,13012.004877749998,219.27933078000206,54467.81924904 2022-12-16,06:55:02.000,350,11114129,-795,0,1671173701,13011.944250959998,219.31457642999885,54467.6305968 2022-12-16,06:55:03.000,350,11114178,-795,0,1671173702,13011.950987269993,219.28637991000141,54467.66553240001 2022-12-16,06:55:04.000,350,11114170,-795,0,1671173703,13011.944250959998,219.31457642999885,54467.68649376 2022-12-16,06:55:05.000,350,11114190,-795,0,1671173704,13011.971196199993,219.3216255599982,54467.83322328001 2022-12-16,06:55:06.000,350,11114182,-795,0,1671173705,13012.004877749998,219.28637991000141,54467.770339200004 2022-12-16,06:55:07.000,350,11114184,-795,0,1671173706,13011.944250959998,219.29342904000077,54467.74937784 2022-12-16,06:55:08.000,350,11114182,-795,0,1671173707,13012.045295609998,219.30047817000013,54467.86815888 2022-12-16,06:55:09.000,350,11114159,-795,0,1671173708,13012.025086679998,219.30047817000013,54467.8052748 2022-12-16,06:55:10.000,350,11114152,-795,0,1671173709,13012.011614059993,219.3357238200042,54467.82623616 2022-12-16,06:55:11.000,350,11114154,-795,0,1671173710,13012.004877749998,219.30047817000013,54467.90309448001 2022-12-16,06:55:12.000,350,11114114,-795,0,1671173711,13011.971196199993,219.32867469000485,54467.77732632 2022-12-16,06:55:13.000,350,11114188,-795,0,1671173712,13012.025086679998,219.30047817000013,54467.840210400005 2022-12-16,06:55:14.000,350,11114113,-795,0,1671173713,13012.099186089989,219.30047817000013,54468.04283688 2022-12-16,06:55:15.000,350,11114170,-795,0,1671173714,13012.146340259998,219.3075272999995,54468.04982400001 2022-12-16,06:55:16.000,350,11114174,-795,0,1671173715,13012.099186089989,219.30047817000013,54468.06379824 2022-12-16,06:55:17.000,350,11114169,-795,0,1671173716,13012.078977159988,219.30047817000013,54467.86815888 2022-12-16,06:55:18.000,350,11114155,-795,0,1671173717,13012.099186089989,219.32867469000485,54467.89610736 2022-12-16,06:55:19.000,350,11114167,-795,0,1671173718,13012.132867639993,219.27933078000206,54468.03584976 2022-12-16,06:55:20.000,350,11114160,-795,0,1671173719,13012.092449779993,219.29342904000077,54468.0148884 2022-12-16,06:55:21.000,350,11114185,-795,0,1671173720,13012.139603949989,219.30047817000013,54468.00091416001 2022-12-16,06:55:22.000,350,11114199,-795,0,1671173721,13012.092449779993,219.29342904000077,54467.91008160001 2022-12-16,06:55:23.000,350,11114207,-795,0,1671173722,13012.058768229988,219.28637991000141,54467.95200432001 2022-12-16,06:55:24.000,350,11114195,-795,0,1671173723,13012.099186089989,219.26523252000334,54468.056811120005 2022-12-16,06:55:25.000,350,11114142,-795,0,1671173724,13012.099186089989,219.30047817000013,54468.0148884 2022-12-16,06:55:26.000,350,11114164,-795,0,1671173725,13012.085713469998,219.29342904000077,54468.0148884 2022-12-16,06:55:27.000,350,11114152,-795,0,1671173726,13012.065504539998,219.2722816500027,54467.93104296001 2022-12-16,06:55:28.000,350,11114128,-795,0,1671173727,13012.025086679998,219.29342904000077,54467.81924904 2022-12-16,06:55:29.000,350,11114197,-795,0,1671173728,13011.971196199993,219.25113426000462,54467.70745512 2022-12-16,06:55:30.000,350,11114147,-795,0,1671173729,13012.105922399998,219.3075272999995,54468.105720960004 2022-12-16,06:55:31.000,350,11114176,-795,0,1671173730,13012.045295609998,219.2722816500027,54468.02187552 2022-12-16,06:55:32.000,350,11114154,-795,0,1671173731,13012.078977159988,219.3075272999995,54468.0148884 2022-12-16,06:55:33.000,350,11114141,-795,0,1671173732,13012.105922399998,219.29342904000077,54468.07078536001 2022-12-16,06:55:34.000,350,11114197,-795,0,1671173733,13012.058768229988,219.32867469000485,54468.02886264001 2022-12-16,06:55:35.000,350,11114165,-795,0,1671173734,13012.038559299988,219.26523252000334,54468.00091416001 2022-12-16,06:55:36.000,350,11114168,-795,0,1671173735,13011.984668819998,219.31457642999885,54467.770339200004 2022-12-16,06:55:37.000,350,11114122,-795,0,1671173736,13011.964459889998,219.30047817000013,54467.81924904 2022-12-16,06:55:38.000,350,11114194,-795,0,1671173737,13012.045295609998,219.3075272999995,54468.056811120005 2022-12-16,06:55:39.000,350,11114129,-795,0,1671173738,13012.052031919993,219.31457642999885,54468.0148884 2022-12-16,06:55:40.000,350,11114162,-795,0,1671173739,13012.052031919993,219.2722816500027,54468.03584976 2022-12-16,06:55:41.000,350,11114196,-795,0,1671173740,13012.011614059993,219.25818339000398,54467.938030080004 2022-12-16,06:55:42.000,350,11114166,-795,0,1671173741,13011.944250959998,219.2722816500027,54467.8052748 2022-12-16,06:55:43.000,350,11114138,-795,0,1671173742,13012.025086679998,219.27933078000206,54467.86117176001 2022-12-16,06:55:44.000,350,11114140,-795,0,1671173743,13012.031822989993,219.28637991000141,54467.97296568 2022-12-16,06:55:45.000,350,11114144,-795,0,1671173744,13012.038559299988,219.2722816500027,54467.95200432001 2022-12-16,06:55:46.000,350,11114173,-795,0,1671173745,13012.004877749998,219.29342904000077,54467.96597856 2022-12-16,06:55:47.000,350,11114159,-795,0,1671173746,13012.011614059993,219.2722816500027,54467.91706872 2022-12-16,06:55:48.000,350,11114179,-795,0,1671173747,13012.058768229988,219.3075272999995,54468.02886264001 2022-12-16,06:55:49.000,350,11114130,-795,0,1671173748,13012.031822989993,219.28637991000141,54467.9450172 2022-12-16,06:55:50.000,350,11114162,-795,0,1671173749,13012.038559299988,219.28637991000141,54467.97995280001 2022-12-16,06:55:51.000,350,11114163,-795,0,1671173750,13012.025086679998,219.27933078000206,54467.97995280001 2022-12-16,06:55:52.000,350,11114170,-795,0,1671173751,13012.018350369988,219.27933078000206,54467.82623616 2022-12-16,06:55:53.000,350,11114184,-795,0,1671173752,13011.977932510003,219.2722816500027,54467.9450172 2022-12-16,06:55:54.000,350,11114113,-795,0,1671173753,13012.092449779993,219.25113426000462,54468.09873384001 2022-12-16,06:55:55.000,350,11114205,-795,0,1671173754,13012.119395019989,219.26523252000334,54468.16161792 2022-12-16,06:55:56.000,350,11114202,-795,0,1671173755,13012.126131329998,219.27933078000206,54468.14764368001 2022-12-16,06:55:57.000,350,11114145,-795,0,1671173756,13012.072240849993,219.29342904000077,54467.938030080004 2022-12-16,06:55:58.000,350,11114110,-795,0,1671173757,13012.112658709993,219.29342904000077,54467.97995280001 2022-12-16,06:55:59.000,350,11114169,-795,0,1671173758,13012.119395019989,219.3216255599982,54468.11969520001 2022-12-16,06:56:00.000,350,11114157,-795,0,1671173759,13012.126131329998,219.3357238200042,54468.105720960004 2022-12-16,06:56:01.000,350,11114231,-795,0,1671173760,13012.112658709993,219.3075272999995,54468.02886264001 2022-12-16,06:56:02.000,350,11114135,-795,0,1671173761,13012.078977159988,219.31457642999885,54468.07777248001 2022-12-16,06:56:03.000,350,11114146,-795,0,1671173762,13012.031822989993,219.28637991000141,54468.0148884 2022-12-16,06:56:04.000,350,11114184,-795,0,1671173763,13012.126131329998,219.30047817000013,54468.16860504001 2022-12-16,06:56:05.000,350,11114153,-795,0,1671173764,13012.112658709993,219.28637991000141,54468.16161792 2022-12-16,06:56:06.000,350,11114185,-795,0,1671173765,13012.112658709993,219.3216255599982,54468.09873384001 2022-12-16,06:56:07.000,350,11114233,-795,0,1671173766,13012.038559299988,219.31457642999885,54468.056811120005 2022-12-16,06:56:08.000,350,11114172,-795,0,1671173767,13011.991405129993,219.30047817000013,54467.99392704 2022-12-16,06:56:09.000,350,11114182,-795,0,1671173768,13011.977932510003,219.30047817000013,54468.007901280005 2022-12-16,06:56:10.000,350,11114161,-795,0,1671173769,13012.099186089989,219.31457642999885,54468.20354064 2022-12-16,06:56:11.000,350,11114199,-795,0,1671173770,13012.099186089989,219.3357238200042,54468.16161792 2022-12-16,06:56:12.000,350,11114200,-795,0,1671173771,13012.099186089989,219.31457642999885,54468.02886264001 2022-12-16,06:56:13.000,350,11114102,-795,0,1671173772,13012.092449779993,219.3216255599982,54468.19655352001 2022-12-16,06:56:14.000,350,11114140,-795,0,1671173773,13012.072240849993,219.34982208000292,54468.126682320006 2022-12-16,06:56:15.000,350,11114220,-795,0,1671173774,13012.078977159988,219.34277295000356,54468.14764368001 2022-12-16,06:56:16.000,350,11114189,-795,0,1671173775,13012.011614059993,219.32867469000485,54468.007901280005 2022-12-16,06:56:17.000,350,11114156,-795,0,1671173776,13011.964459889998,219.31457642999885,54467.93104296001 2022-12-16,06:56:18.000,350,11114180,-795,0,1671173777,13012.085713469998,219.3216255599982,54468.11270808 2022-12-16,06:56:19.000,350,11114181,-795,0,1671173778,13012.058768229988,219.31457642999885,54468.09174672 2022-12-16,06:56:20.000,350,11114165,-795,0,1671173779,13012.092449779993,219.26523252000334,54468.11969520001 2022-12-16,06:56:21.000,350,11114148,-795,0,1671173780,13012.052031919993,219.27933078000206,54468.0847596 2022-12-16,06:56:22.000,350,11114168,-795,0,1671173781,13011.984668819998,219.30047817000013,54467.89610736 2022-12-16,06:56:23.000,350,11114163,-795,0,1671173782,13012.031822989993,219.29342904000077,54468.00091416001 2022-12-16,06:56:24.000,350,11114201,-795,0,1671173783,13012.052031919993,219.3216255599982,54468.06379824 2022-12-16,06:56:25.000,350,11114149,-795,0,1671173784,13012.025086679998,219.29342904000077,54468.07777248001 2022-12-16,06:56:26.000,350,11114146,-795,0,1671173785,13012.031822989993,219.29342904000077,54467.97995280001 2022-12-16,06:56:27.000,350,11114164,-795,0,1671173786,13012.025086679998,219.24408512999798,54467.98693992 2022-12-16,06:56:28.000,350,11114177,-795,0,1671173787,13012.099186089989,219.27933078000206,54468.0847596 2022-12-16,06:56:29.000,350,11114156,-795,0,1671173788,13012.078977159988,219.25113426000462,54468.0148884 2022-12-16,06:56:30.000,350,11114157,-795,0,1671173789,13011.977932510003,219.26523252000334,54467.90309448001 2022-12-16,06:56:31.000,350,11114122,-795,0,1671173790,13012.099186089989,219.25818339000398,54468.07777248001 2022-12-16,06:56:32.000,350,11114171,-795,0,1671173791,13012.078977159988,219.25818339000398,54467.97995280001 2022-12-16,06:56:33.000,350,11114167,-795,0,1671173792,13012.038559299988,219.24408512999798,54468.007901280005 2022-12-16,06:56:34.000,350,11114130,-795,0,1671173793,13012.132867639993,219.25818339000398,54468.11270808 2022-12-16,06:56:35.000,350,11114189,-795,0,1671173794,13012.119395019989,219.24408512999798,54468.175592160005 2022-12-16,06:56:36.000,350,11114185,-795,0,1671173795,13012.112658709993,219.2229377399999,54468.11969520001 2022-12-16,06:56:37.000,350,11114153,-795,0,1671173796,13012.112658709993,219.22998686999927,54467.98693992 2022-12-16,06:56:38.000,350,11114115,-795,0,1671173797,13012.119395019989,219.23703599999862,54468.00091416001 2022-12-16,06:56:39.000,350,11114144,-795,0,1671173798,13012.119395019989,219.22998686999927,54468.16860504001 2022-12-16,06:56:40.000,350,11114180,-795,0,1671173799,13012.119395019989,219.20179035000183,54468.09873384001 2022-12-16,06:56:41.000,350,11114144,-795,0,1671173800,13012.105922399998,219.25113426000462,54468.09174672 2022-12-16,06:56:42.000,350,11114194,-795,0,1671173801,13012.025086679998,219.23703599999862,54468.03584976 2022-12-16,06:56:43.000,350,11114234,-795,0,1671173802,13012.119395019989,219.2722816500027,54468.175592160005 2022-12-16,06:56:44.000,350,11114181,-795,0,1671173803,13012.206967049999,219.25113426000462,54468.31533456001 2022-12-16,06:56:45.000,350,11114155,-795,0,1671173804,13012.180021809989,219.23703599999862,54468.294373200006 2022-12-16,06:56:46.000,350,11114177,-795,0,1671173805,13012.180021809989,219.25818339000398,54468.24546336001 2022-12-16,06:56:47.000,350,11114186,-795,0,1671173806,13012.112658709993,219.27933078000206,54468.126682320006 2022-12-16,06:56:48.000,350,11114195,-795,0,1671173807,13012.085713469998,219.26523252000334,54468.14764368001 2022-12-16,06:56:49.000,350,11114152,-795,0,1671173808,13012.180021809989,219.25113426000462,54468.26642472001 2022-12-16,06:56:50.000,350,11114167,-795,0,1671173809,13012.153076569994,219.27933078000206,54468.36424440001 2022-12-16,06:56:51.000,350,11114194,-795,0,1671173810,13012.112658709993,219.27933078000206,54468.31533456001 2022-12-16,06:56:52.000,350,11114152,-795,0,1671173811,13012.105922399998,219.29342904000077,54468.19655352001 2022-12-16,06:56:53.000,350,11114207,-795,0,1671173812,13012.105922399998,219.2722816500027,54468.26642472001 2022-12-16,06:56:54.000,350,11114164,-795,0,1671173813,13012.072240849993,219.3075272999995,54468.26642472001 2022-12-16,06:56:55.000,350,11114162,-795,0,1671173814,13012.045295609998,219.3075272999995,54468.23148912 2022-12-16,06:56:56.000,350,11114181,-795,0,1671173815,13012.078977159988,219.3216255599982,54468.28738608001 2022-12-16,06:56:57.000,350,11114167,-795,0,1671173816,13012.072240849993,219.32867469000485,54468.23847624001 2022-12-16,06:56:58.000,350,11114156,-795,0,1671173817,13011.964459889998,219.32867469000485,54468.13366944 2022-12-16,06:56:59.000,350,11114180,-795,0,1671173818,13012.092449779993,219.3357238200042,54468.30136032 2022-12-16,06:57:00.000,350,11114156,-795,0,1671173819,13012.072240849993,219.36392034000164,54468.294373200006 2022-12-16,06:57:01.000,350,11114176,-795,0,1671173820,13012.072240849993,219.34982208000292,54468.25245048 2022-12-16,06:57:02.000,350,11114185,-795,0,1671173821,13012.011614059993,219.36392034000164,54468.09873384001 2022-12-16,06:57:03.000,350,11114139,-795,0,1671173822,13012.045295609998,219.32867469000485,54468.11969520001 2022-12-16,06:57:04.000,350,11114158,-795,0,1671173823,13012.078977159988,219.3357238200042,54468.21751488001 2022-12-16,06:57:05.000,350,11114168,-795,0,1671173824,13012.099186089989,219.37801860000036,54468.26642472001 2022-12-16,06:57:06.000,350,11114160,-795,0,1671173825,13012.072240849993,219.370969470001,54468.19655352001 2022-12-16,06:57:07.000,350,11114080,-795,0,1671173826,13012.052031919993,219.34982208000292,54468.1546308 2022-12-16,06:57:08.000,350,11114135,-795,0,1671173827,13012.132867639993,219.38506772999972,54468.30136032 2022-12-16,06:57:09.000,350,11114176,-795,0,1671173828,13012.132867639993,219.34982208000292,54468.23148912 2022-12-16,06:57:10.000,350,11114156,-795,0,1671173829,13012.126131329998,219.39211685999908,54468.23847624001 2022-12-16,06:57:11.000,350,11114205,-795,0,1671173830,13012.105922399998,219.35687121000228,54468.3293088 2022-12-16,06:57:12.000,350,11114173,-795,0,1671173831,13012.072240849993,219.35687121000228,54468.18257928 2022-12-16,06:57:13.000,350,11114172,-795,0,1671173832,13012.058768229988,219.37801860000036,54468.21751488001 2022-12-16,06:57:14.000,350,11114154,-795,0,1671173833,13012.139603949989,219.3357238200042,54468.38520576001 2022-12-16,06:57:15.000,350,11114173,-795,0,1671173834,13012.200230739989,219.34982208000292,54468.41315424001 2022-12-16,06:57:16.000,350,11114186,-795,0,1671173835,13012.180021809989,219.370969470001,54468.32232168 2022-12-16,06:57:17.000,350,11114173,-795,0,1671173836,13012.227175979999,219.36392034000164,54468.31533456001 2022-12-16,06:57:18.000,350,11114122,-795,0,1671173837,13012.220439669989,219.35687121000228,54468.28039896 2022-12-16,06:57:19.000,350,11114179,-795,0,1671173838,13012.220439669989,219.35687121000228,54468.39918 2022-12-16,06:57:20.000,350,11114146,-795,0,1671173839,13012.220439669989,219.3357238200042,54468.42712848 2022-12-16,06:57:21.000,350,11114195,-795,0,1671173840,13012.227175979999,219.34982208000292,54468.43411560001 2022-12-16,06:57:22.000,350,11114182,-795,0,1671173841,13012.206967049999,219.34982208000292,54468.37123152 2022-12-16,06:57:23.000,350,11114173,-795,0,1671173842,13012.287802769999,219.34277295000356,54468.41315424001 2022-12-16,06:57:24.000,350,11114168,-795,0,1671173843,13012.30127538999,219.3216255599982,54468.35725728 2022-12-16,06:57:25.000,350,11114166,-795,0,1671173844,13012.287802769999,219.32867469000485,54468.28738608001 2022-12-16,06:57:26.000,350,11114170,-795,0,1671173845,13012.294539079994,219.32867469000485,54468.33629592001 2022-12-16,06:57:27.000,350,11114141,-795,0,1671173846,13012.247384909999,219.3357238200042,54468.44808984 2022-12-16,06:57:28.000,350,11114222,-795,0,1671173847,13012.240648599989,219.34277295000356,54468.39918 2022-12-16,06:57:29.000,350,11114152,-795,0,1671173848,13012.180021809989,219.3216255599982,54468.33629592001 2022-12-16,06:57:30.000,350,11114189,-795,0,1671173849,13012.267593839999,219.31457642999885,54468.52494816 2022-12-16,06:57:31.000,350,11114139,-795,0,1671173850,13012.119395019989,219.31457642999885,54468.30834744 2022-12-16,06:57:32.000,350,11114179,-795,0,1671173851,13012.233912289994,219.3357238200042,54468.42014136 2022-12-16,06:57:33.000,350,11114122,-795,0,1671173852,13012.240648599989,219.32867469000485,54468.44808984 2022-12-16,06:57:34.000,350,11114196,-795,0,1671173853,13012.254121219994,219.32867469000485,54468.45507696001 2022-12-16,06:57:35.000,350,11114148,-795,0,1671173854,13012.213703359994,219.31457642999885,54468.49001256 2022-12-16,06:57:36.000,350,11114166,-795,0,1671173855,13012.180021809989,219.32867469000485,54468.3293088 2022-12-16,06:57:37.000,350,11114170,-795,0,1671173856,13012.159812879989,219.34277295000356,54468.36424440001 2022-12-16,06:57:38.000,350,11114192,-795,0,1671173857,13012.213703359994,219.3357238200042,54468.510973920005 2022-12-16,06:57:39.000,350,11114174,-795,0,1671173858,13012.166549189998,219.35687121000228,54468.36424440001 2022-12-16,06:57:40.000,350,11114194,-795,0,1671173859,13012.193494429994,219.3357238200042,54468.4690512 2022-12-16,06:57:41.000,350,11114123,-795,0,1671173860,13012.206967049999,219.30047817000013,54468.40616712001 2022-12-16,06:57:42.000,350,11114177,-795,0,1671173861,13012.139603949989,219.30047817000013,54468.30834744 2022-12-16,06:57:43.000,350,11114138,-795,0,1671173862,13012.139603949989,219.31457642999885,54468.33629592001 2022-12-16,06:57:44.000,350,11114142,-795,0,1671173863,13012.078977159988,219.28637991000141,54468.294373200006 2022-12-16,06:57:45.000,350,11114157,-795,0,1671173864,13012.146340259998,219.32867469000485,54468.441102720004 2022-12-16,06:57:46.000,350,11114170,-795,0,1671173865,13012.193494429994,219.30047817000013,54468.52494816 2022-12-16,06:57:47.000,350,11114126,-795,0,1671173866,13012.240648599989,219.34277295000356,54468.49001256 2022-12-16,06:57:48.000,350,11114200,-795,0,1671173867,13012.247384909999,219.34277295000356,54468.35027016 2022-12-16,06:57:49.000,350,11114132,-795,0,1671173868,13012.294539079994,219.3216255599982,54468.45507696001 2022-12-16,06:57:50.000,350,11114195,-795,0,1671173869,13012.287802769999,219.31457642999885,54468.49001256 2022-12-16,06:57:51.000,350,11114166,-795,0,1671173870,13012.28106645999,219.31457642999885,54468.510973920005 2022-12-16,06:57:52.000,350,11114194,-795,0,1671173871,13012.227175979999,219.27933078000206,54468.40616712001 2022-12-16,06:57:53.000,350,11114190,-795,0,1671173872,13012.153076569994,219.31457642999885,54468.44808984 2022-12-16,06:57:54.000,350,11114142,-795,0,1671173873,13012.274330149994,219.31457642999885,54468.60180648001 2022-12-16,06:57:55.000,350,11114206,-795,0,1671173874,13012.32822063,219.36392034000164,54468.58783224 2022-12-16,06:57:56.000,350,11114181,-795,0,1671173875,13012.334956939994,219.31457642999885,54468.6437292 2022-12-16,06:57:57.000,350,11114129,-795,0,1671173876,13012.26085752999,219.34982208000292,54468.50398680001 2022-12-16,06:57:58.000,350,11114129,-795,0,1671173877,13012.308011699999,219.32867469000485,54468.629754960006 2022-12-16,06:57:59.000,350,11114214,-795,0,1671173878,13012.26085752999,219.3216255599982,54468.59481936 2022-12-16,06:58:00.000,350,11114191,-795,0,1671173879,13012.26085752999,219.36392034000164,54468.65770344 2022-12-16,06:58:01.000,350,11114206,-795,0,1671173880,13012.247384909999,219.3357238200042,54468.678664800005 2022-12-16,06:58:02.000,350,11114149,-795,0,1671173881,13012.287802769999,219.34277295000356,54468.62276784001 2022-12-16,06:58:03.000,350,11114201,-795,0,1671173882,13012.274330149994,219.34277295000356,54468.58084512001 2022-12-16,06:58:04.000,350,11114181,-795,0,1671173883,13012.32822063,219.3357238200042,54468.76251024 2022-12-16,06:58:05.000,350,11114129,-795,0,1671173884,13012.30127538999,219.35687121000228,54468.629754960006 2022-12-16,06:58:06.000,350,11114147,-795,0,1671173885,13012.267593839999,219.3216255599982,54468.65071632001 2022-12-16,06:58:07.000,350,11114219,-795,0,1671173886,13012.227175979999,219.30047817000013,54468.49699968 2022-12-16,06:58:08.000,350,11114189,-795,0,1671173887,13012.200230739989,219.30047817000013,54468.510973920005 2022-12-16,06:58:09.000,350,11114224,-795,0,1671173888,13012.26085752999,219.29342904000077,54468.65071632001 2022-12-16,06:58:10.000,350,11114169,-795,0,1671173889,13012.294539079994,219.3075272999995,54468.70661328 2022-12-16,06:58:11.000,350,11114160,-795,0,1671173890,13012.254121219994,219.29342904000077,54468.629754960006 2022-12-16,06:58:12.000,350,11114224,-795,0,1671173891,13012.254121219994,219.2722816500027,54468.50398680001 2022-12-16,06:58:13.000,350,11114204,-795,0,1671173892,13012.287802769999,219.27933078000206,54468.678664800005 2022-12-16,06:58:14.000,350,11114146,-795,0,1671173893,13012.28106645999,219.26523252000334,54468.6437292 2022-12-16,06:58:15.000,350,11114132,-795,0,1671173894,13012.267593839999,219.28637991000141,54468.63674208 2022-12-16,06:58:16.000,350,11114148,-795,0,1671173895,13012.186758119999,219.28637991000141,54468.39918 2022-12-16,06:58:17.000,350,11114181,-795,0,1671173896,13012.227175979999,219.25113426000462,54468.58783224 2022-12-16,06:58:18.000,350,11114150,-795,0,1671173897,13012.308011699999,219.24408512999798,54468.65770344 2022-12-16,06:58:19.000,350,11114185,-795,0,1671173898,13012.308011699999,219.2229377399999,54468.608793600004 2022-12-16,06:58:20.000,350,11114180,-795,0,1671173899,13012.287802769999,219.2229377399999,54468.60180648001 2022-12-16,06:58:21.000,350,11114168,-795,0,1671173900,13012.233912289994,219.23703599999862,54468.58084512001 2022-12-16,06:58:22.000,350,11114130,-795,0,1671173901,13012.180021809989,219.18064296000375,54468.36424440001 2022-12-16,06:58:23.000,350,11114087,-795,0,1671173902,13012.206967049999,219.18064296000375,54468.43411560001 2022-12-16,06:58:24.000,350,11114192,-795,0,1671173903,13012.240648599989,219.18064296000375,54468.55289664001 2022-12-16,06:58:25.000,350,11114211,-795,0,1671173904,13012.186758119999,219.21588861000055,54468.5389224 2022-12-16,06:58:26.000,350,11114146,-795,0,1671173905,13012.200230739989,219.19474122000247,54468.48302544001 2022-12-16,06:58:27.000,350,11114135,-795,0,1671173906,13012.173285499994,219.21588861000055,54468.462064080006 2022-12-16,06:58:28.000,350,11114190,-795,0,1671173907,13012.227175979999,219.20179035000183,54468.56687088 2022-12-16,06:58:29.000,350,11114119,-795,0,1671173908,13012.126131329998,219.22998686999927,54468.441102720004 2022-12-16,06:58:30.000,350,11114157,-795,0,1671173909,13012.200230739989,219.25113426000462,54468.49001256 2022-12-16,06:58:31.000,350,11114159,-795,0,1671173910,13012.159812879989,219.2722816500027,54468.50398680001 2022-12-16,06:58:32.000,350,11114188,-795,0,1671173911,13012.052031919993,219.25818339000398,54468.3293088 2022-12-16,06:58:33.000,350,11114129,-795,0,1671173912,13012.153076569994,219.29342904000077,54468.48302544001 2022-12-16,06:58:34.000,350,11114182,-795,0,1671173913,13012.213703359994,219.26523252000334,54468.58084512001 2022-12-16,06:58:35.000,350,11114172,-795,0,1671173914,13012.153076569994,219.28637991000141,54468.54590952 2022-12-16,06:58:36.000,350,11114127,-795,0,1671173915,13012.166549189998,219.2722816500027,54468.47603832 2022-12-16,06:58:37.000,350,11114120,-795,0,1671173916,13012.193494429994,219.3216255599982,54468.63674208 2022-12-16,06:58:38.000,350,11114183,-795,0,1671173917,13012.227175979999,219.31457642999885,54468.7136004 2022-12-16,06:58:39.000,350,11114161,-795,0,1671173918,13012.166549189998,219.32867469000485,54468.5389224 2022-12-16,06:58:40.000,350,11114219,-795,0,1671173919,13012.220439669989,219.3216255599982,54468.65770344 2022-12-16,06:58:41.000,350,11114191,-795,0,1671173920,13012.233912289994,219.3216255599982,54468.66469056 2022-12-16,06:58:42.000,350,11114202,-795,0,1671173921,13012.227175979999,219.35687121000228,54468.68565192 2022-12-16,06:58:43.000,350,11114159,-795,0,1671173922,13012.200230739989,219.36392034000164,54468.678664800005 2022-12-16,06:58:44.000,350,11114174,-795,0,1671173923,13012.227175979999,219.38506772999972,54468.69962616001 2022-12-16,06:58:45.000,350,11114131,-795,0,1671173924,13012.200230739989,219.38506772999972,54468.55289664001 2022-12-16,06:58:46.000,350,11114083,-795,0,1671173925,13012.227175979999,219.34982208000292,54468.62276784001 2022-12-16,06:58:47.000,350,11114214,-795,0,1671173926,13012.220439669989,219.37801860000036,54468.7136004 2022-12-16,06:58:48.000,350,11114230,-795,0,1671173927,13012.254121219994,219.41326425000443,54468.678664800005 2022-12-16,06:58:49.000,350,11114186,-795,0,1671173928,13012.206967049999,219.37801860000036,54468.608793600004 2022-12-16,06:58:50.000,350,11114144,-795,0,1671173929,13012.308011699999,219.38506772999972,54468.73456176 2022-12-16,06:58:51.000,350,11114154,-795,0,1671173930,13012.247384909999,219.37801860000036,54468.68565192 2022-12-16,06:58:52.000,350,11114212,-795,0,1671173931,13012.294539079994,219.34982208000292,54468.559883760005 2022-12-16,06:58:53.000,350,11114166,-795,0,1671173932,13012.26085752999,219.36392034000164,54468.67167768001 2022-12-16,06:58:54.000,350,11114197,-795,0,1671173933,13012.32148431999,219.39916598999844,54468.65071632001 2022-12-16,06:58:55.000,350,11114164,-795,0,1671173934,13012.32148431999,219.370969470001,54468.72058752001 2022-12-16,06:58:56.000,350,11114181,-795,0,1671173935,13012.274330149994,219.4062151199978,54468.53193528001 2022-12-16,06:58:57.000,350,11114164,-795,0,1671173936,13012.28106645999,219.39211685999908,54468.58084512001 2022-12-16,06:58:58.000,350,11114173,-795,0,1671173937,13012.26085752999,219.38506772999972,54468.608793600004 2022-12-16,06:58:59.000,350,11114166,-795,0,1671173938,13012.36190217999,219.36392034000164,54468.76251024 2022-12-16,06:59:00.000,350,11114169,-795,0,1671173939,13012.355165869994,219.3357238200042,54468.74154888001 2022-12-16,06:59:01.000,350,11114128,-795,0,1671173940,13012.274330149994,219.34277295000356,54468.65770344 2022-12-16,06:59:02.000,350,11114161,-795,0,1671173941,13012.28106645999,219.31457642999885,54468.54590952 2022-12-16,06:59:03.000,350,11114188,-795,0,1671173942,13012.26085752999,219.3075272999995,54468.56687088 2022-12-16,06:59:04.000,350,11114191,-795,0,1671173943,13012.314748009994,219.34982208000292,54468.608793600004 2022-12-16,06:59:05.000,350,11114175,-795,0,1671173944,13012.287802769999,219.36392034000164,54468.629754960006 2022-12-16,06:59:06.000,350,11114142,-795,0,1671173945,13012.28106645999,219.3216255599982,54468.60180648001 2022-12-16,06:59:07.000,350,11114169,-795,0,1671173946,13012.254121219994,219.31457642999885,54468.63674208 2022-12-16,06:59:08.000,350,11114159,-795,0,1671173947,13012.34169324999,219.32867469000485,54468.74853600001 2022-12-16,06:59:09.000,350,11114130,-795,0,1671173948,13012.254121219994,219.34277295000356,54468.72058752001 2022-12-16,06:59:10.000,350,11114146,-795,0,1671173949,13012.233912289994,219.31457642999885,54468.66469056 2022-12-16,06:59:11.000,350,11114154,-795,0,1671173950,13012.233912289994,219.31457642999885,54468.727574640005 2022-12-16,06:59:12.000,350,11114148,-795,0,1671173951,13012.247384909999,219.34982208000292,54468.608793600004 2022-12-16,06:59:13.000,350,11114161,-795,0,1671173952,13012.159812879989,219.2722816500027,54468.53193528001 2022-12-16,06:59:14.000,350,11114157,-795,0,1671173953,13012.220439669989,219.3216255599982,54468.62276784001 2022-12-16,06:59:15.000,350,11114129,-795,0,1671173954,13012.294539079994,219.3357238200042,54468.776484480004 2022-12-16,06:59:16.000,350,11114208,-795,0,1671173955,13012.30127538999,219.3357238200042,54468.727574640005 2022-12-16,06:59:17.000,350,11114149,-795,0,1671173956,13012.294539079994,219.28637991000141,54468.73456176 2022-12-16,06:59:18.000,350,11114152,-795,0,1671173957,13012.240648599989,219.31457642999885,54468.559883760005 2022-12-16,06:59:19.000,350,11114130,-795,0,1671173958,13012.247384909999,219.30047817000013,54468.68565192 2022-12-16,06:59:20.000,350,11114148,-795,0,1671173959,13012.32822063,219.3075272999995,54468.7834716 2022-12-16,06:59:21.000,350,11114200,-795,0,1671173960,13012.314748009994,219.31457642999885,54468.797445840006 2022-12-16,06:59:22.000,350,11114171,-795,0,1671173961,13012.30127538999,219.34982208000292,54468.75552312 2022-12-16,06:59:23.000,350,11114164,-795,0,1671173962,13012.334956939994,219.34277295000356,54468.72058752001 2022-12-16,06:59:24.000,350,11114200,-795,0,1671173963,13012.40232003999,219.32867469000485,54468.87430416 2022-12-16,06:59:25.000,350,11114169,-795,0,1671173964,13012.334956939994,219.34277295000356,54468.8533428 2022-12-16,06:59:26.000,350,11114173,-795,0,1671173965,13012.314748009994,219.34982208000292,54468.74853600001 2022-12-16,06:59:27.000,350,11114141,-795,0,1671173966,13012.254121219994,219.34982208000292,54468.70661328 2022-12-16,06:59:28.000,350,11114135,-795,0,1671173967,13012.233912289994,219.370969470001,54468.7136004 2022-12-16,06:59:29.000,350,11114162,-795,0,1671173968,13012.274330149994,219.38506772999972,54468.86032992 2022-12-16,06:59:30.000,350,11114181,-795,0,1671173969,13012.287802769999,219.39916598999844,54468.87430416 2022-12-16,06:59:31.000,350,11114140,-795,0,1671173970,13012.26085752999,219.34982208000292,54468.90923976001 2022-12-16,06:59:32.000,350,11114154,-795,0,1671173971,13012.254121219994,219.4203133800038,54468.76949736001 2022-12-16,06:59:33.000,350,11114104,-795,0,1671173972,13012.119395019989,219.37801860000036,54468.60180648001 2022-12-16,06:59:34.000,350,11114197,-795,0,1671173973,13012.247384909999,219.4203133800038,54468.88827840001 2022-12-16,06:59:35.000,350,11114151,-795,0,1671173974,13012.247384909999,219.44146077000187,54468.95116248 2022-12-16,06:59:36.000,350,11114161,-795,0,1671173975,13012.153076569994,219.42736251000315,54468.797445840006 2022-12-16,06:59:37.000,350,11114209,-795,0,1671173976,13012.105922399998,219.42736251000315,54468.797445840006 2022-12-16,06:59:38.000,350,11114205,-795,0,1671173977,13012.186758119999,219.46260815999995,54469.00007232 2022-12-16,06:59:39.000,350,11114156,-795,0,1671173978,13012.206967049999,219.44850990000123,54469.00007232 2022-12-16,06:59:40.000,350,11114164,-795,0,1671173979,13012.180021809989,219.46260815999995,54469.00007232 2022-12-16,06:59:41.000,350,11114127,-795,0,1671173980,13012.139603949989,219.4555590300006,54468.87430416 2022-12-16,06:59:42.000,350,11114180,-795,0,1671173981,13012.072240849993,219.44850990000123,54468.63674208 2022-12-16,06:59:43.000,350,11114119,-795,0,1671173982,13012.078977159988,219.44146077000187,54468.69962616001 2022-12-16,06:59:44.000,350,11114154,-795,0,1671173983,13012.105922399998,219.4344116400025,54468.79045872001 2022-12-16,06:59:45.000,350,11114155,-795,0,1671173984,13012.119395019989,219.4344116400025,54468.83238144 2022-12-16,06:59:46.000,350,11114165,-795,0,1671173985,13012.105922399998,219.42736251000315,54468.69263904 2022-12-16,06:59:47.000,350,11114171,-795,0,1671173986,13012.105922399998,219.39211685999908,54468.727574640005 2022-12-16,06:59:48.000,350,11114193,-795,0,1671173987,13012.146340259998,219.4062151199978,54468.83936856001 2022-12-16,06:59:49.000,350,11114200,-795,0,1671173988,13012.126131329998,219.39211685999908,54468.7834716 2022-12-16,06:59:50.000,350,11114117,-795,0,1671173989,13012.112658709993,219.4203133800038,54468.727574640005 2022-12-16,06:59:51.000,350,11114159,-795,0,1671173990,13012.132867639993,219.4062151199978,54468.66469056 2022-12-16,06:59:52.000,350,11114165,-795,0,1671173991,13012.139603949989,219.4062151199978,54468.65770344 2022-12-16,06:59:53.000,350,11114169,-795,0,1671173992,13012.166549189998,219.4203133800038,54468.68565192 2022-12-16,06:59:54.000,350,11114176,-795,0,1671173993,13012.227175979999,219.41326425000443,54468.81142008 2022-12-16,06:59:55.000,350,11114214,-795,0,1671173994,13012.227175979999,219.42736251000315,54468.846355680005 2022-12-16,06:59:56.000,350,11114180,-795,0,1671173995,13012.26085752999,219.39916598999844,54468.846355680005 2022-12-16,06:59:57.000,350,11114159,-795,0,1671173996,13012.186758119999,219.38506772999972,54468.608793600004 2022-12-16,06:59:58.000,350,11114149,-795,0,1671173997,13012.193494429994,219.41326425000443,54468.7136004 2022-12-16,06:59:59.000,350,11114189,-795,0,1671173998,13012.26085752999,219.39211685999908,54468.93020112 2022-12-16,07:00:00.000,350,11114202,-795,0,1671173999,13012.240648599989,219.39211685999908,54468.97911096 2022-12-16,07:00:01.000,350,11114178,-795,0,1671174000,13012.180021809989,219.35687121000228,54468.82539432 2022-12-16,07:00:02.000,350,11114252,-795,0,1671174001,13012.220439669989,219.4344116400025,54468.90923976001 2022-12-16,07:00:03.000,350,11114140,-795,0,1671174002,13012.213703359994,219.39916598999844,54468.8533428 2022-12-16,07:00:04.000,350,11114148,-795,0,1671174003,13012.314748009994,219.39211685999908,54468.965136720006 2022-12-16,07:00:05.000,350,11114183,-795,0,1671174004,13012.287802769999,219.4203133800038,54468.97212384 2022-12-16,07:00:06.000,350,11114171,-795,0,1671174005,13012.267593839999,219.4062151199978,54468.9930852 2022-12-16,07:00:07.000,350,11114135,-795,0,1671174006,13012.233912289994,219.38506772999972,54468.80443296 2022-12-16,07:00:08.000,350,11114142,-795,0,1671174007,13012.227175979999,219.37801860000036,54468.86032992 2022-12-16,07:00:09.000,350,11114155,-795,0,1671174008,13012.227175979999,219.4203133800038,54468.91622688001 2022-12-16,07:00:10.000,350,11114160,-795,0,1671174009,13012.267593839999,219.4696572899993,54469.062956400005 2022-12-16,07:00:11.000,350,11114185,-795,0,1671174010,13012.274330149994,219.4555590300006,54469.02103368 2022-12-16,07:00:12.000,350,11114211,-795,0,1671174011,13012.274330149994,219.4344116400025,54468.93718824001 2022-12-16,07:00:13.000,350,11114182,-795,0,1671174012,13012.274330149994,219.44146077000187,54468.93020112 2022-12-16,07:00:14.000,350,11114143,-795,0,1671174013,13012.247384909999,219.42736251000315,54468.923214 2022-12-16,07:00:15.000,350,11114155,-795,0,1671174014,13012.213703359994,219.48375554999802,54468.93020112 2022-12-16,07:00:16.000,350,11114178,-795,0,1671174015,13012.173285499994,219.46260815999995,54468.8533428 2022-12-16,07:00:17.000,350,11114160,-795,0,1671174016,13012.180021809989,219.46260815999995,54468.7834716 2022-12-16,07:00:18.000,350,11114167,-795,0,1671174017,13012.247384909999,219.4555590300006,54468.97911096 2022-12-16,07:00:19.000,350,11114186,-795,0,1671174018,13012.247384909999,219.46260815999995,54468.965136720006 2022-12-16,07:00:20.000,350,11114189,-795,0,1671174019,13012.227175979999,219.4696572899993,54468.98609808001 2022-12-16,07:00:21.000,350,11114187,-795,0,1671174020,13012.186758119999,219.47670641999866,54468.86731704001 2022-12-16,07:00:22.000,350,11114170,-795,0,1671174021,13012.112658709993,219.48375554999802,54468.72058752001 2022-12-16,07:00:23.000,350,11114123,-795,0,1671174022,13012.119395019989,219.46260815999995,54468.70661328 2022-12-16,07:00:24.000,350,11114188,-795,0,1671174023,13012.132867639993,219.49080468000466,54468.81142008 2022-12-16,07:00:25.000,350,11114168,-795,0,1671174024,13012.139603949989,219.48375554999802,54468.80443296 2022-12-16,07:00:26.000,350,11114194,-795,0,1671174025,13012.119395019989,219.5190012000021,54468.80443296 2022-12-16,07:00:27.000,350,11114123,-795,0,1671174026,13012.166549189998,219.48375554999802,54468.83238144 2022-12-16,07:00:28.000,350,11114219,-795,0,1671174027,13012.180021809989,219.49080468000466,54468.93020112 2022-12-16,07:00:29.000,350,11114179,-795,0,1671174028,13012.166549189998,219.46260815999995,54468.8533428 2022-12-16,07:00:30.000,350,11114160,-795,0,1671174029,13012.119395019989,219.44146077000187,54468.82539432 2022-12-16,07:00:31.000,350,11114152,-795,0,1671174030,13012.173285499994,219.47670641999866,54468.83936856001 2022-12-16,07:00:32.000,350,11114194,-795,0,1671174031,13012.085713469998,219.48375554999802,54468.76251024 2022-12-16,07:00:33.000,350,11114200,-795,0,1671174032,13012.065504539998,219.4555590300006,54468.68565192 2022-12-16,07:00:34.000,350,11114191,-795,0,1671174033,13012.078977159988,219.44850990000123,54468.727574640005 2022-12-16,07:00:35.000,350,11114181,-795,0,1671174034,13012.112658709993,219.4203133800038,54468.90225264 2022-12-16,07:00:36.000,350,11114185,-795,0,1671174035,13012.146340259998,219.4344116400025,54468.91622688001 2022-12-16,07:00:37.000,350,11114194,-795,0,1671174036,13012.105922399998,219.39916598999844,54468.69962616001 2022-12-16,07:00:38.000,350,11114098,-795,0,1671174037,13012.159812879989,219.37801860000036,54468.727574640005 2022-12-16,07:00:39.000,350,11114170,-795,0,1671174038,13012.105922399998,219.4062151199978,54468.776484480004 2022-12-16,07:00:40.000,350,11114141,-795,0,1671174039,13012.119395019989,219.4062151199978,54468.82539432 2022-12-16,07:00:41.000,350,11114184,-795,0,1671174040,13012.146340259998,219.35687121000228,54468.88129128 2022-12-16,07:00:42.000,350,11114232,-795,0,1671174041,13012.173285499994,219.370969470001,54468.83238144 2022-12-16,07:00:43.000,350,11114191,-795,0,1671174042,13012.166549189998,219.34982208000292,54468.86731704001 2022-12-16,07:00:44.000,350,11114154,-795,0,1671174043,13012.200230739989,219.38506772999972,54468.91622688001 2022-12-16,07:00:45.000,350,11114159,-795,0,1671174044,13012.220439669989,219.35687121000228,54468.923214 2022-12-16,07:00:46.000,350,11114195,-795,0,1671174045,13012.166549189998,219.39211685999908,54468.90923976001 2022-12-16,07:00:47.000,350,11114185,-795,0,1671174046,13012.099186089989,219.37801860000036,54468.76251024 2022-12-16,07:00:48.000,350,11114186,-795,0,1671174047,13012.139603949989,219.370969470001,54468.82539432 2022-12-16,07:00:49.000,350,11114201,-795,0,1671174048,13012.173285499994,219.41326425000443,54468.93718824001 2022-12-16,07:00:50.000,350,11114160,-795,0,1671174049,13012.166549189998,219.37801860000036,54469.014046560005 2022-12-16,07:00:51.000,350,11114212,-795,0,1671174050,13012.153076569994,219.37801860000036,54468.95814960001 2022-12-16,07:00:52.000,350,11114198,-795,0,1671174051,13012.092449779993,219.38506772999972,54468.86032992 2022-12-16,07:00:53.000,350,11114172,-795,0,1671174052,13012.132867639993,219.37801860000036,54468.91622688001 2022-12-16,07:00:54.000,350,11114165,-795,0,1671174053,13012.085713469998,219.39916598999844,54468.98609808001 2022-12-16,07:00:55.000,350,11114178,-795,0,1671174054,13012.085713469998,219.4203133800038,54468.95814960001 2022-12-16,07:00:56.000,350,11114221,-795,0,1671174055,13012.018350369988,219.4062151199978,54468.8533428 2022-12-16,07:00:57.000,350,11114171,-795,0,1671174056,13012.025086679998,219.46260815999995,54468.88129128 2022-12-16,07:00:58.000,350,11114209,-795,0,1671174057,13012.092449779993,219.4555590300006,54469.05596928001 2022-12-16,07:00:59.000,350,11114180,-795,0,1671174058,13012.105922399998,219.4555590300006,54469.02103368 2022-12-16,07:01:00.000,350,11114165,-795,0,1671174059,13012.105922399998,219.4555590300006,54469.014046560005 2022-12-16,07:01:01.000,350,11114161,-795,0,1671174060,13012.132867639993,219.39211685999908,54469.014046560005 2022-12-16,07:01:02.000,350,11114142,-795,0,1671174061,13012.085713469998,219.41326425000443,54468.8533428 2022-12-16,07:01:03.000,350,11114103,-795,0,1671174062,13012.052031919993,219.4344116400025,54468.82539432 2022-12-16,07:01:04.000,350,11114174,-795,0,1671174063,13012.065504539998,219.4203133800038,54468.7834716 2022-12-16,07:01:05.000,350,11114137,-795,0,1671174064,13012.112658709993,219.44146077000187,54468.846355680005 2022-12-16,07:01:06.000,350,11114128,-795,0,1671174065,13012.092449779993,219.4555590300006,54468.846355680005 2022-12-16,07:01:07.000,350,11114201,-795,0,1671174066,13012.119395019989,219.44146077000187,54468.846355680005 2022-12-16,07:01:08.000,350,11114153,-795,0,1671174067,13012.065504539998,219.4344116400025,54468.75552312 2022-12-16,07:01:09.000,350,11114086,-795,0,1671174068,13012.099186089989,219.4062151199978,54468.75552312 2022-12-16,07:01:10.000,350,11114171,-795,0,1671174069,13012.119395019989,219.38506772999972,54468.797445840006 2022-12-16,07:01:11.000,350,11114174,-795,0,1671174070,13012.085713469998,219.42736251000315,54468.81840720001 2022-12-16,07:01:12.000,350,11114189,-795,0,1671174071,13012.092449779993,219.39916598999844,54468.69962616001 2022-12-16,07:01:13.000,350,11114182,-795,0,1671174072,13012.085713469998,219.41326425000443,54468.67167768001 2022-12-16,07:01:14.000,350,11114199,-795,0,1671174073,13012.132867639993,219.4344116400025,54468.88129128 2022-12-16,07:01:15.000,350,11114186,-795,0,1671174074,13012.180021809989,219.41326425000443,54468.86032992 2022-12-16,07:01:16.000,350,11114147,-795,0,1671174075,13012.166549189998,219.44850990000123,54468.87430416 2022-12-16,07:01:17.000,350,11114126,-795,0,1671174076,13012.105922399998,219.4062151199978,54468.629754960006 2022-12-16,07:01:18.000,350,11114119,-795,0,1671174077,13012.139603949989,219.42736251000315,54468.63674208 2022-12-16,07:01:19.000,350,11114184,-795,0,1671174078,13012.099186089989,219.39916598999844,54468.80443296 2022-12-16,07:01:20.000,350,11114162,-795,0,1671174079,13012.186758119999,219.39916598999844,54468.83936856001 2022-12-16,07:01:21.000,350,11114176,-795,0,1671174080,13012.153076569994,219.4344116400025,54468.846355680005 2022-12-16,07:01:22.000,350,11114186,-795,0,1671174081,13012.126131329998,219.4344116400025,54468.79045872001 2022-12-16,07:01:23.000,350,11114173,-795,0,1671174082,13012.166549189998,219.42736251000315,54468.90225264 2022-12-16,07:01:24.000,350,11114185,-795,0,1671174083,13012.227175979999,219.44146077000187,54469.00705944001 2022-12-16,07:01:25.000,350,11114104,-795,0,1671174084,13012.227175979999,219.44146077000187,54468.91622688001 2022-12-16,07:01:26.000,350,11114176,-795,0,1671174085,13012.213703359994,219.44850990000123,54468.93020112 2022-12-16,07:01:27.000,350,11114197,-795,0,1671174086,13012.146340259998,219.47670641999866,54468.7834716 2022-12-16,07:01:28.000,350,11114184,-795,0,1671174087,13012.119395019989,219.47670641999866,54468.74154888001 2022-12-16,07:01:29.000,350,11114171,-795,0,1671174088,13012.105922399998,219.51195207000274,54468.80443296 2022-12-16,07:01:30.000,350,11114153,-795,0,1671174089,13012.200230739989,219.5190012000021,54468.9930852 2022-12-16,07:01:31.000,350,11114136,-795,0,1671174090,13012.180021809989,219.51195207000274,54468.895265520005 2022-12-16,07:01:32.000,350,11114205,-795,0,1671174091,13012.126131329998,219.56129597999825,54468.93718824001 2022-12-16,07:01:33.000,350,11114102,-795,0,1671174092,13012.085713469998,219.51195207000274,54468.76251024 2022-12-16,07:01:34.000,350,11114107,-795,0,1671174093,13012.078977159988,219.50490294000338,54468.87430416 2022-12-16,07:01:35.000,350,11114170,-795,0,1671174094,13011.964459889998,219.56129597999825,54468.88129128 2022-12-16,07:01:36.000,350,11114195,-795,0,1671174095,13012.025086679998,219.49785381000402,54468.8533428 2022-12-16,07:01:37.000,350,11114181,-795,0,1671174096,13011.977932510003,219.4696572899993,54468.7834716 2022-12-16,07:01:38.000,350,11114223,-795,0,1671174097,13012.004877749998,219.4696572899993,54468.80443296 2022-12-16,07:01:39.000,350,11114185,-795,0,1671174098,13012.153076569994,219.4696572899993,54468.95116248 2022-12-16,07:01:40.000,350,11114221,-795,0,1671174099,13012.092449779993,219.4696572899993,54468.944175360004 2022-12-16,07:01:41.000,350,11114096,-795,0,1671174100,13012.078977159988,219.46260815999995,54468.93020112 2022-12-16,07:01:42.000,350,11114222,-795,0,1671174101,13012.052031919993,219.4696572899993,54468.74154888001 2022-12-16,07:01:43.000,350,11114111,-795,0,1671174102,13012.031822989993,219.4696572899993,54468.80443296 2022-12-16,07:01:44.000,350,11114148,-795,0,1671174103,13012.058768229988,219.46260815999995,54468.88129128 2022-12-16,07:01:45.000,350,11114163,-795,0,1671174104,13012.058768229988,219.48375554999802,54468.846355680005 2022-12-16,07:01:46.000,350,11114191,-795,0,1671174105,13012.045295609998,219.47670641999866,54468.74154888001 2022-12-16,07:01:47.000,350,11114180,-795,0,1671174106,13011.977932510003,219.42736251000315,54468.75552312 2022-12-16,07:01:48.000,350,11114169,-795,0,1671174107,13012.092449779993,219.51195207000274,54468.88129128 2022-12-16,07:01:49.000,350,11114053,-795,0,1671174108,13012.099186089989,219.46260815999995,54468.895265520005 2022-12-16,07:01:50.000,350,11114128,-795,0,1671174109,13012.119395019989,219.4344116400025,54468.86032992 2022-12-16,07:01:51.000,350,11114214,-795,0,1671174110,13012.018350369988,219.44850990000123,54468.88827840001 2022-12-16,07:01:52.000,350,11114142,-795,0,1671174111,13011.991405129993,219.42736251000315,54468.76949736001 2022-12-16,07:01:53.000,350,11114186,-795,0,1671174112,13011.957723580002,219.4203133800038,54468.74853600001 2022-12-16,07:01:54.000,350,11114161,-795,0,1671174113,13012.045295609998,219.39916598999844,54468.965136720006 2022-12-16,07:01:55.000,350,11114178,-795,0,1671174114,13012.025086679998,219.4062151199978,54468.923214 2022-12-16,07:01:56.000,350,11114159,-795,0,1671174115,13012.025086679998,219.44146077000187,54468.895265520005 2022-12-16,07:01:57.000,350,11114096,-795,0,1671174116,13011.964459889998,219.42736251000315,54468.73456176 2022-12-16,07:01:58.000,350,11114144,-795,0,1671174117,13012.004877749998,219.39211685999908,54468.776484480004 2022-12-16,07:01:59.000,350,11114168,-795,0,1671174118,13012.031822989993,219.4203133800038,54468.88129128 2022-12-16,07:02:00.000,350,11114172,-795,0,1671174119,13012.025086679998,219.38506772999972,54468.88129128 2022-12-16,07:02:01.000,350,11114135,-795,0,1671174120,13011.984668819998,219.4203133800038,54468.86731704001 2022-12-16,07:02:02.000,350,11114145,-795,0,1671174121,13011.957723580002,219.39916598999844,54468.81840720001 2022-12-16,07:02:03.000,350,11114196,-795,0,1671174122,13011.944250959998,219.4062151199978,54468.846355680005 2022-12-16,07:02:04.000,350,11114174,-795,0,1671174123,13012.025086679998,219.4062151199978,54469.00007232 2022-12-16,07:02:05.000,350,11114091,-795,0,1671174124,13011.930778339993,219.42736251000315,54468.83936856001 2022-12-16,07:02:06.000,350,11114158,-795,0,1671174125,13011.957723580002,219.4203133800038,54468.93020112 2022-12-16,07:02:07.000,350,11114165,-795,0,1671174126,13011.863415239997,219.44146077000187,54468.776484480004 2022-12-16,07:02:08.000,350,11114164,-795,0,1671174127,13011.890360479993,219.4203133800038,54468.81840720001 2022-12-16,07:02:09.000,350,11114223,-795,0,1671174128,13011.950987269993,219.44850990000123,54468.87430416 2022-12-16,07:02:10.000,350,11114209,-795,0,1671174129,13012.018350369988,219.4203133800038,54468.965136720006 2022-12-16,07:02:11.000,350,11114171,-795,0,1671174130,13011.950987269993,219.41326425000443,54468.91622688001 2022-12-16,07:02:12.000,350,11114154,-795,0,1671174131,13012.018350369988,219.4203133800038,54468.82539432 2022-12-16,07:02:13.000,350,11114128,-795,0,1671174132,13011.944250959998,219.44146077000187,54468.93020112 2022-12-16,07:02:14.000,350,11114210,-795,0,1671174133,13011.991405129993,219.4203133800038,54468.86032992 2022-12-16,07:02:15.000,350,11114199,-795,0,1671174134,13011.950987269993,219.4555590300006,54468.86731704001 2022-12-16,07:02:16.000,350,11114122,-795,0,1671174135,13011.903833099997,219.4344116400025,54468.74154888001 2022-12-16,07:02:17.000,350,11114176,-795,0,1671174136,13011.836470000002,219.44146077000187,54468.776484480004 2022-12-16,07:02:18.000,350,11114171,-795,0,1671174137,13011.957723580002,219.44146077000187,54468.93718824001 2022-12-16,07:02:19.000,350,11114145,-795,0,1671174138,13011.977932510003,219.44850990000123,54468.923214 2022-12-16,07:02:20.000,350,11114144,-795,0,1671174139,13011.998141440003,219.44850990000123,54468.965136720006 2022-12-16,07:02:21.000,350,11114121,-795,0,1671174140,13011.944250959998,219.47670641999866,54468.88129128 2022-12-16,07:02:22.000,350,11114170,-795,0,1671174141,13011.903833099997,219.4555590300006,54468.69962616001 2022-12-16,07:02:23.000,350,11114182,-795,0,1671174142,13011.897096790002,219.4696572899993,54468.76949736001 2022-12-16,07:02:24.000,350,11114191,-795,0,1671174143,13011.950987269993,219.4555590300006,54468.86731704001 2022-12-16,07:02:25.000,350,11114168,-795,0,1671174144,13011.897096790002,219.4696572899993,54468.7834716 2022-12-16,07:02:26.000,350,11114200,-795,0,1671174145,13011.849942619992,219.44146077000187,54468.69962616001 2022-12-16,07:02:27.000,350,11114169,-795,0,1671174146,13011.843206309997,219.4203133800038,54468.69962616001 2022-12-16,07:02:28.000,350,11114145,-795,0,1671174147,13011.890360479993,219.44850990000123,54468.80443296 2022-12-16,07:02:29.000,350,11114152,-795,0,1671174148,13011.829733689992,219.4555590300006,54468.7136004 2022-12-16,07:02:30.000,350,11114156,-795,0,1671174149,13011.944250959998,219.4555590300006,54468.797445840006 2022-12-16,07:02:31.000,350,11114117,-795,0,1671174150,13011.809524759992,219.47670641999866,54468.6437292 2022-12-16,07:02:32.000,350,11114171,-795,0,1671174151,13011.863415239997,219.4555590300006,54468.69263904 2022-12-16,07:02:33.000,350,11114150,-795,0,1671174152,13011.822997379997,219.44850990000123,54468.72058752001 2022-12-16,07:02:34.000,350,11114182,-795,0,1671174153,13011.910569409993,219.4203133800038,54468.86731704001 2022-12-16,07:02:35.000,350,11114170,-795,0,1671174154,13011.897096790002,219.4555590300006,54468.86731704001 2022-12-16,07:02:36.000,350,11114171,-795,0,1671174155,13011.843206309997,219.41326425000443,54468.629754960006 2022-12-16,07:02:37.000,350,11114127,-795,0,1671174156,13011.775843210002,219.46260815999995,54468.59481936 2022-12-16,07:02:38.000,350,11114114,-795,0,1671174157,13011.843206309997,219.44146077000187,54468.76251024 2022-12-16,07:02:39.000,350,11114147,-795,0,1671174158,13011.870151549992,219.49785381000402,54468.797445840006 2022-12-16,07:02:40.000,350,11114181,-795,0,1671174159,13011.843206309997,219.4696572899993,54468.74853600001 2022-12-16,07:02:41.000,350,11114162,-795,0,1671174160,13011.802788449997,219.4696572899993,54468.74154888001 2022-12-16,07:02:42.000,350,11114159,-795,0,1671174161,13011.822997379997,219.46260815999995,54468.7136004 2022-12-16,07:02:43.000,350,11114161,-795,0,1671174162,13011.775843210002,219.44850990000123,54468.69263904 2022-12-16,07:02:44.000,350,11114188,-795,0,1671174163,13011.849942619992,219.4696572899993,54468.6437292 2022-12-16,07:02:45.000,350,11114157,-795,0,1671174164,13011.863415239997,219.44146077000187,54468.75552312 2022-12-16,07:02:46.000,350,11114151,-795,0,1671174165,13011.876887860002,219.4555590300006,54468.8533428 2022-12-16,07:02:47.000,350,11114120,-795,0,1671174166,13011.755634280002,219.4696572899993,54468.79045872001 2022-12-16,07:02:48.000,350,11114163,-795,0,1671174167,13011.789315829992,219.4555590300006,54468.70661328 2022-12-16,07:02:49.000,350,11114194,-795,0,1671174168,13011.755634280002,219.49080468000466,54468.67167768001 2022-12-16,07:02:50.000,350,11114159,-795,0,1671174169,13011.829733689992,219.46260815999995,54468.846355680005 2022-12-16,07:02:51.000,350,11114251,-795,0,1671174170,13011.836470000002,219.49080468000466,54468.83936856001 2022-12-16,07:02:52.000,350,11114195,-795,0,1671174171,13011.775843210002,219.4696572899993,54468.67167768001 2022-12-16,07:02:53.000,350,11114181,-795,0,1671174172,13011.762370589997,219.4696572899993,54468.74154888001 2022-12-16,07:02:54.000,350,11114185,-795,0,1671174173,13011.755634280002,219.46260815999995,54468.81840720001 2022-12-16,07:02:55.000,350,11114222,-795,0,1671174174,13011.748897969992,219.4696572899993,54468.776484480004 2022-12-16,07:02:56.000,350,11114190,-795,0,1671174175,13011.708480109992,219.51195207000274,54468.66469056 2022-12-16,07:02:57.000,350,11114221,-795,0,1671174176,13011.661325939996,219.4696572899993,54468.63674208 2022-12-16,07:02:58.000,350,11114144,-795,0,1671174177,13011.843206309997,219.50490294000338,54468.87430416 2022-12-16,07:02:59.000,350,11114186,-795,0,1671174178,13011.789315829992,219.49785381000402,54468.86032992 2022-12-16,07:03:00.000,350,11114160,-795,0,1671174179,13011.836470000002,219.52605033000145,54468.81142008 2022-12-16,07:03:01.000,350,11114135,-795,0,1671174180,13011.755634280002,219.5190012000021,54468.7834716 2022-12-16,07:03:02.000,350,11114184,-795,0,1671174181,13011.708480109992,219.5190012000021,54468.58084512001 2022-12-16,07:03:03.000,350,11114125,-795,0,1671174182,13011.701743799997,219.5542468499989,54468.62276784001 2022-12-16,07:03:04.000,350,11114171,-795,0,1671174183,13011.688271179992,219.5330994600008,54468.70661328 2022-12-16,07:03:05.000,350,11114189,-795,0,1671174184,13011.715216420002,219.51195207000274,54468.797445840006 2022-12-16,07:03:06.000,350,11114131,-795,0,1671174185,13011.681534869997,219.54719771999953,54468.727574640005 2022-12-16,07:03:07.000,350,11114173,-795,0,1671174186,13011.607435459991,219.56129597999825,54468.54590952 2022-12-16,07:03:08.000,350,11114213,-795,0,1671174187,13011.654589630001,219.5330994600008,54468.6437292 2022-12-16,07:03:09.000,350,11114079,-795,0,1671174188,13011.641117009996,219.54719771999953,54468.61578072 2022-12-16,07:03:10.000,350,11114178,-795,0,1671174189,13011.668062249992,219.5542468499989,54468.678664800005 2022-12-16,07:03:11.000,350,11114174,-795,0,1671174190,13011.627644389991,219.52605033000145,54468.69263904 2022-12-16,07:03:12.000,350,11114187,-795,0,1671174191,13011.567017599991,219.5542468499989,54468.49699968 2022-12-16,07:03:13.000,350,11114167,-795,0,1671174192,13011.614171770001,219.57539424000424,54468.63674208 2022-12-16,07:03:14.000,350,11114181,-795,0,1671174193,13011.661325939996,219.56834511000488,54468.69962616001 2022-12-16,07:03:15.000,350,11114186,-795,0,1671174194,13011.681534869997,219.5824433700036,54468.80443296 2022-12-16,07:03:16.000,350,11114176,-795,0,1671174195,13011.654589630001,219.5542468499989,54468.776484480004 2022-12-16,07:03:17.000,350,11114128,-795,0,1671174196,13011.654589630001,219.5330994600008,54468.72058752001 2022-12-16,07:03:18.000,350,11114194,-795,0,1671174197,13011.607435459991,219.56834511000488,54468.56687088 2022-12-16,07:03:19.000,350,11114202,-795,0,1671174198,13011.600699149996,219.5330994600008,54468.53193528001 2022-12-16,07:03:20.000,350,11114153,-795,0,1671174199,13011.668062249992,219.56834511000488,54468.727574640005 2022-12-16,07:03:21.000,350,11114153,-795,0,1671174200,13011.668062249992,219.56834511000488,54468.76251024 2022-12-16,07:03:22.000,350,11114173,-795,0,1671174201,13011.634380700001,219.61063989000104,54468.69962616001 2022-12-16,07:03:23.000,350,11114176,-795,0,1671174202,13011.634380700001,219.60359076000168,54468.7136004 2022-12-16,07:03:24.000,350,11114181,-795,0,1671174203,13011.593962840001,219.5824433700036,54468.629754960006 2022-12-16,07:03:25.000,350,11114170,-795,0,1671174204,13011.688271179992,219.58949250000296,54468.797445840006 2022-12-16,07:03:26.000,350,11114179,-795,0,1671174205,13011.681534869997,219.56834511000488,54468.776484480004 2022-12-16,07:03:27.000,350,11114172,-795,0,1671174206,13011.661325939996,219.54014859000017,54468.7834716 2022-12-16,07:03:28.000,350,11114180,-795,0,1671174207,13011.580490219996,219.5542468499989,54468.63674208 2022-12-16,07:03:29.000,350,11114181,-795,0,1671174208,13011.600699149996,219.5542468499989,54468.6437292 2022-12-16,07:03:30.000,350,11114201,-795,0,1671174209,13011.701743799997,219.5542468499989,54468.895265520005 2022-12-16,07:03:31.000,350,11114168,-795,0,1671174210,13011.695007490001,219.54014859000017,54468.797445840006 2022-12-16,07:03:32.000,350,11114202,-795,0,1671174211,13011.688271179992,219.5542468499989,54468.6437292 2022-12-16,07:03:33.000,350,11114159,-795,0,1671174212,13011.735425350002,219.5190012000021,54468.76949736001 2022-12-16,07:03:34.000,350,11114145,-795,0,1671174213,13011.695007490001,219.56834511000488,54468.776484480004 2022-12-16,07:03:35.000,350,11114201,-795,0,1671174214,13011.701743799997,219.5824433700036,54468.79045872001 2022-12-16,07:03:36.000,350,11114219,-795,0,1671174215,13011.634380700001,219.5542468499989,54468.67167768001 2022-12-16,07:03:37.000,350,11114213,-795,0,1671174216,13011.55354498,219.52605033000145,54468.54590952 2022-12-16,07:03:38.000,350,11114216,-795,0,1671174217,13011.668062249992,219.54719771999953,54468.5389224 2022-12-16,07:03:39.000,350,11114161,-795,0,1671174218,13011.708480109992,219.56834511000488,54468.83936856001 2022-12-16,07:03:40.000,350,11114135,-795,0,1671174219,13011.681534869997,219.58949250000296,54468.82539432 2022-12-16,07:03:41.000,350,11114161,-795,0,1671174220,13011.681534869997,219.5542468499989,54468.76251024 2022-12-16,07:03:42.000,350,11114186,-795,0,1671174221,13011.600699149996,219.5824433700036,54468.63674208 2022-12-16,07:03:43.000,350,11114152,-795,0,1671174222,13011.634380700001,219.52605033000145,54468.65770344 2022-12-16,07:03:44.000,350,11114165,-795,0,1671174223,13011.681534869997,219.56129597999825,54468.797445840006 2022-12-16,07:03:45.000,350,11114167,-795,0,1671174224,13011.587226529991,219.52605033000145,54468.69263904 2022-12-16,07:03:46.000,350,11114157,-795,0,1671174225,13011.607435459991,219.58949250000296,54468.7136004 2022-12-16,07:03:47.000,350,11114134,-795,0,1671174226,13011.580490219996,219.58949250000296,54468.73456176 2022-12-16,07:03:48.000,350,11114172,-795,0,1671174227,13011.593962840001,219.57539424000424,54468.7136004 2022-12-16,07:03:49.000,350,11114121,-795,0,1671174228,13011.607435459991,219.54014859000017,54468.65071632001 2022-12-16,07:03:50.000,350,11114148,-795,0,1671174229,13011.587226529991,219.57539424000424,54468.66469056 2022-12-16,07:03:51.000,350,11114205,-795,0,1671174230,13011.567017599991,219.57539424000424,54468.67167768001 2022-12-16,07:03:52.000,350,11114197,-795,0,1671174231,13011.519863429996,219.56834511000488,54468.51796104 2022-12-16,07:03:53.000,350,11114164,-795,0,1671174232,13011.519863429996,219.54014859000017,54468.55289664001 2022-12-16,07:03:54.000,350,11114185,-795,0,1671174233,13011.587226529991,219.52605033000145,54468.67167768001 2022-12-16,07:03:55.000,350,11114192,-795,0,1671174234,13011.607435459991,219.56129597999825,54468.68565192 2022-12-16,07:03:56.000,350,11114147,-795,0,1671174235,13011.55354498,219.57539424000424,54468.727574640005 2022-12-16,07:03:57.000,350,11114153,-795,0,1671174236,13011.499654499996,219.5330994600008,54468.43411560001 2022-12-16,07:03:58.000,350,11114137,-795,0,1671174237,13011.526599739991,219.56129597999825,54468.48302544001 2022-12-16,07:03:59.000,350,11114190,-795,0,1671174238,13011.526599739991,219.57539424000424,54468.629754960006 2022-12-16,07:04:00.000,350,11114163,-795,0,1671174239,13011.53333605,219.58949250000296,54468.56687088 2022-12-16,07:04:01.000,350,11114153,-795,0,1671174240,13011.53333605,219.54719771999953,54468.63674208 2022-12-16,07:04:02.000,350,11114167,-795,0,1671174241,13011.47270926,219.61063989000104,54468.61578072 2022-12-16,07:04:03.000,350,11114192,-795,0,1671174242,13011.47270926,219.56129597999825,54468.58084512001 2022-12-16,07:04:04.000,350,11114153,-795,0,1671174243,13011.546808669991,219.5824433700036,54468.68565192 2022-12-16,07:04:05.000,350,11114151,-795,0,1671174244,13011.546808669991,219.6176890200004,54468.57385800001 2022-12-16,07:04:06.000,350,11114175,-795,0,1671174245,13011.51312712,219.6176890200004,54468.67167768001 2022-12-16,07:04:07.000,350,11114221,-795,0,1671174246,13011.459236639996,219.59654163000232,54468.510973920005 2022-12-16,07:04:08.000,350,11114197,-795,0,1671174247,13011.51312712,219.61063989000104,54468.49699968 2022-12-16,07:04:09.000,350,11114208,-795,0,1671174248,13011.53333605,219.6670329300032,54468.66469056 2022-12-16,07:04:10.000,350,11114159,-795,0,1671174249,13011.546808669991,219.62473814999976,54468.76949736001 2022-12-16,07:04:11.000,350,11114177,-795,0,1671174250,13011.540072359996,219.63178727999912,54468.72058752001 2022-12-16,07:04:12.000,350,11114179,-795,0,1671174251,13011.49291819,219.61063989000104,54468.56687088 2022-12-16,07:04:13.000,350,11114146,-795,0,1671174252,13011.53333605,219.61063989000104,54468.65770344 2022-12-16,07:04:14.000,350,11114181,-795,0,1671174253,13011.47270926,219.63178727999912,54468.69263904 2022-12-16,07:04:15.000,350,11114190,-795,0,1671174254,13011.47270926,219.65998380000383,54468.70661328 2022-12-16,07:04:16.000,350,11114189,-795,0,1671174255,13011.418818779995,219.59654163000232,54468.559883760005 2022-12-16,07:04:17.000,350,11114170,-795,0,1671174256,13011.46597294999,219.64588553999783,54468.55289664001 2022-12-16,07:04:18.000,350,11114170,-795,0,1671174257,13011.49291819,219.6670329300032,54468.727574640005 2022-12-16,07:04:19.000,350,11114167,-795,0,1671174258,13011.499654499996,219.65293467000447,54468.727574640005 2022-12-16,07:04:20.000,350,11114205,-795,0,1671174259,13011.519863429996,219.65293467000447,54468.73456176 2022-12-16,07:04:21.000,350,11114157,-795,0,1671174260,13011.47270926,219.63883640999848,54468.70661328 2022-12-16,07:04:22.000,350,11114169,-795,0,1671174261,13011.46597294999,219.59654163000232,54468.54590952 2022-12-16,07:04:23.000,350,11114099,-795,0,1671174262,13011.4322914,219.65293467000447,54468.51796104 2022-12-16,07:04:24.000,350,11114170,-795,0,1671174263,13011.44576401999,219.6176890200004,54468.58084512001 2022-12-16,07:04:25.000,350,11114174,-795,0,1671174264,13011.39187354,219.63178727999912,54468.44808984 2022-12-16,07:04:26.000,350,11114162,-795,0,1671174265,13011.479445569996,219.63883640999848,54468.67167768001 2022-12-16,07:04:27.000,350,11114172,-795,0,1671174266,13011.519863429996,219.6176890200004,54468.73456176 2022-12-16,07:04:28.000,350,11114175,-795,0,1671174267,13011.49291819,219.63178727999912,54468.68565192 2022-12-16,07:04:29.000,350,11114114,-795,0,1671174268,13011.36492829999,219.61063989000104,54468.441102720004 2022-12-16,07:04:30.000,350,11114159,-795,0,1671174269,13011.40534615999,219.64588553999783,54468.62276784001 2022-12-16,07:04:31.000,350,11114157,-795,0,1671174270,13011.38513722999,219.58949250000296,54468.61578072 2022-12-16,07:04:32.000,350,11114142,-795,0,1671174271,13011.378400919995,219.64588553999783,54468.51796104 2022-12-16,07:04:33.000,350,11114137,-795,0,1671174272,13011.317774129995,219.56834511000488,54468.44808984 2022-12-16,07:04:34.000,350,11114149,-795,0,1671174273,13011.41208247,219.59654163000232,54468.65770344 2022-12-16,07:04:35.000,350,11114190,-795,0,1671174274,13011.41208247,219.58949250000296,54468.6437292 2022-12-16,07:04:36.000,350,11114129,-795,0,1671174275,13011.37166461,219.56834511000488,54468.56687088 2022-12-16,07:04:37.000,350,11114112,-795,0,1671174276,13011.34471936999,219.5824433700036,54468.53193528001 2022-12-16,07:04:38.000,350,11114117,-795,0,1671174277,13011.317774129995,219.61063989000104,54468.41315424001 2022-12-16,07:04:39.000,350,11114129,-795,0,1671174278,13011.216729479995,219.56129597999825,54468.25245048 2022-12-16,07:04:40.000,350,11114199,-795,0,1671174279,13011.358191989995,219.61063989000104,54468.59481936 2022-12-16,07:04:41.000,350,11114157,-795,0,1671174280,13011.337983059995,219.61063989000104,54468.62276784001 2022-12-16,07:04:42.000,350,11114163,-795,0,1671174281,13011.378400919995,219.58949250000296,54468.65770344 2022-12-16,07:04:43.000,350,11114157,-795,0,1671174282,13011.36492829999,219.59654163000232,54468.62276784001 2022-12-16,07:04:44.000,350,11114155,-795,0,1671174283,13011.29082889,219.60359076000168,54468.42712848 2022-12-16,07:04:45.000,350,11114114,-795,0,1671174284,13011.30430150999,219.59654163000232,54468.48302544001 2022-12-16,07:04:46.000,350,11114182,-795,0,1671174285,13011.317774129995,219.54719771999953,54468.53193528001 2022-12-16,07:04:47.000,350,11114180,-795,0,1671174286,13011.378400919995,219.56834511000488,54468.66469056 2022-12-16,07:04:48.000,350,11114223,-795,0,1671174287,13011.31103782,219.5542468499989,54468.47603832 2022-12-16,07:04:49.000,350,11114186,-795,0,1671174288,13011.30430150999,219.56834511000488,54468.49001256 2022-12-16,07:04:50.000,350,11114159,-795,0,1671174289,13011.38513722999,219.57539424000424,54468.73456176 2022-12-16,07:04:51.000,350,11114177,-795,0,1671174290,13011.36492829999,219.54719771999953,54468.61578072 2022-12-16,07:04:52.000,350,11114187,-795,0,1671174291,13011.358191989995,219.56834511000488,54468.51796104 2022-12-16,07:04:53.000,350,11114090,-795,0,1671174292,13011.38513722999,219.57539424000424,54468.61578072 2022-12-16,07:04:54.000,350,11114169,-795,0,1671174293,13011.37166461,219.56129597999825,54468.60180648001 2022-12-16,07:04:55.000,350,11114160,-795,0,1671174294,13011.35145568,219.5542468499989,54468.65071632001 2022-12-16,07:04:56.000,350,11114212,-795,0,1671174295,13011.29082889,219.5542468499989,54468.462064080006 2022-12-16,07:04:57.000,350,11114178,-795,0,1671174296,13011.277356269995,219.57539424000424,54468.42014136 2022-12-16,07:04:58.000,350,11114190,-795,0,1671174297,13011.378400919995,219.59654163000232,54468.68565192 2022-12-16,07:04:59.000,350,11114200,-795,0,1671174298,13011.34471936999,219.56834511000488,54468.629754960006 2022-12-16,07:05:00.000,350,11114189,-795,0,1671174299,13011.297565199995,219.56834511000488,54468.608793600004 2022-12-16,07:05:01.000,350,11114096,-795,0,1671174300,13011.277356269995,219.57539424000424,54468.559883760005 2022-12-16,07:05:02.000,350,11114195,-795,0,1671174301,13011.236938409995,219.56129597999825,54468.4690512 2022-12-16,07:05:03.000,350,11114152,-795,0,1671174302,13011.2302021,219.56834511000488,54468.39918 2022-12-16,07:05:04.000,350,11114192,-795,0,1671174303,13011.277356269995,219.6176890200004,54468.559883760005 2022-12-16,07:05:05.000,350,11114163,-795,0,1671174304,13011.257147339995,219.5824433700036,54468.61578072 2022-12-16,07:05:06.000,350,11114186,-795,0,1671174305,13011.2302021,219.62473814999976,54468.51796104 2022-12-16,07:05:07.000,350,11114192,-795,0,1671174306,13011.20999317,219.62473814999976,54468.54590952 2022-12-16,07:05:08.000,350,11114153,-795,0,1671174307,13011.27061996,219.64588553999783,54468.608793600004 2022-12-16,07:05:09.000,350,11114124,-795,0,1671174308,13011.2302021,219.6670329300032,54468.49001256 2022-12-16,07:05:10.000,350,11114142,-795,0,1671174309,13011.16283899999,219.63883640999848,54468.41315424001 2022-12-16,07:05:11.000,350,11114126,-795,0,1671174310,13011.18304792999,219.6670329300032,54468.41315424001 2022-12-16,07:05:12.000,350,11114199,-795,0,1671174311,13011.12242113999,219.68818032000127,54468.35027016 2022-12-16,07:05:13.000,350,11114223,-795,0,1671174312,13011.12915745,219.6811311900019,54468.392192880005 2022-12-16,07:05:14.000,350,11114206,-795,0,1671174313,13011.20999317,219.70932770999934,54468.54590952 2022-12-16,07:05:15.000,350,11114173,-795,0,1671174314,13011.22346578999,219.6811311900019,54468.51796104 2022-12-16,07:05:16.000,350,11114194,-795,0,1671174315,13011.20999317,219.7163768399987,54468.53193528001 2022-12-16,07:05:17.000,350,11114147,-795,0,1671174316,13011.16957531,219.6811311900019,54468.30834744 2022-12-16,07:05:18.000,350,11114179,-795,0,1671174317,13011.14936638,219.70932770999934,54468.35027016 2022-12-16,07:05:19.000,350,11114094,-795,0,1671174318,13011.18978424,219.7163768399987,54468.343283040005 2022-12-16,07:05:20.000,350,11114186,-795,0,1671174319,13011.18304792999,219.7304751000047,54468.41315424001 2022-12-16,07:05:21.000,350,11114176,-795,0,1671174320,13011.20999317,219.70227857999998,54468.462064080006 2022-12-16,07:05:22.000,350,11114195,-795,0,1671174321,13011.16957531,219.67408206000255,54468.35725728 2022-12-16,07:05:23.000,350,11114171,-795,0,1671174322,13011.20325685999,219.68818032000127,54468.44808984 2022-12-16,07:05:24.000,350,11114154,-795,0,1671174323,13011.257147339995,219.72342596999806,54468.58084512001 2022-12-16,07:05:25.000,350,11114153,-795,0,1671174324,13011.2302021,219.7163768399987,54468.4690512 2022-12-16,07:05:26.000,350,11114193,-795,0,1671174325,13011.22346578999,219.73752423000406,54468.462064080006 2022-12-16,07:05:27.000,350,11114148,-795,0,1671174326,13011.176311619995,219.68818032000127,54468.31533456001 2022-12-16,07:05:28.000,350,11114185,-795,0,1671174327,13011.20999317,219.75867162000213,54468.28738608001 2022-12-16,07:05:29.000,350,11114224,-795,0,1671174328,13011.216729479995,219.77276988000085,54468.40616712001 2022-12-16,07:05:30.000,350,11114161,-795,0,1671174329,13011.317774129995,219.75162249000277,54468.5389224 2022-12-16,07:05:31.000,350,11114188,-795,0,1671174330,13011.30430150999,219.72342596999806,54468.58084512001 2022-12-16,07:05:32.000,350,11114143,-795,0,1671174331,13011.29082889,219.70227857999998,54468.51796104 2022-12-16,07:05:33.000,350,11114118,-795,0,1671174332,13011.32451043999,219.70932770999934,54468.52494816 2022-12-16,07:05:34.000,350,11114185,-795,0,1671174333,13011.29082889,219.7163768399987,54468.559883760005 2022-12-16,07:05:35.000,350,11114161,-795,0,1671174334,13011.297565199995,219.7163768399987,54468.559883760005 2022-12-16,07:05:36.000,350,11114186,-795,0,1671174335,13011.20325685999,219.74457336000341,54468.38520576001 2022-12-16,07:05:37.000,350,11114132,-795,0,1671174336,13011.2302021,219.74457336000341,54468.39918 2022-12-16,07:05:38.000,350,11114246,-795,0,1671174337,13011.32451043999,219.74457336000341,54468.61578072 2022-12-16,07:05:39.000,350,11114190,-795,0,1671174338,13011.29082889,219.74457336000341,54468.50398680001 2022-12-16,07:05:40.000,350,11114181,-795,0,1671174339,13011.216729479995,219.7304751000047,54468.441102720004 2022-12-16,07:05:41.000,350,11114141,-795,0,1671174340,13011.257147339995,219.72342596999806,54468.4690512 2022-12-16,07:05:42.000,350,11114180,-795,0,1671174341,13011.257147339995,219.7163768399987,54468.42712848 2022-12-16,07:05:43.000,350,11114171,-795,0,1671174342,13011.18978424,219.75867162000213,54468.42712848 2022-12-16,07:05:44.000,350,11114141,-795,0,1671174343,13011.25041103,219.7163768399987,54468.53193528001 2022-12-16,07:05:45.000,350,11114194,-795,0,1671174344,13011.257147339995,219.75162249000277,54468.57385800001 2022-12-16,07:05:46.000,350,11114172,-795,0,1671174345,13011.29082889,219.7304751000047,54468.47603832 2022-12-16,07:05:47.000,350,11114190,-795,0,1671174346,13011.25041103,219.7304751000047,54468.441102720004 2022-12-16,07:05:48.000,350,11114190,-795,0,1671174347,13011.34471936999,219.78686813999957,54468.60180648001 2022-12-16,07:05:49.000,350,11114141,-795,0,1671174348,13011.28409257999,219.74457336000341,54468.559883760005 2022-12-16,07:05:50.000,350,11114215,-795,0,1671174349,13011.257147339995,219.7304751000047,54468.462064080006 2022-12-16,07:05:51.000,350,11114172,-795,0,1671174350,13011.236938409995,219.7798190100002,54468.44808984 2022-12-16,07:05:52.000,350,11114158,-795,0,1671174351,13011.156102689994,219.69522945000062,54468.3293088 2022-12-16,07:05:53.000,350,11114168,-795,0,1671174352,13011.14936638,219.74457336000341,54468.26642472001 2022-12-16,07:05:54.000,350,11114134,-795,0,1671174353,13011.24367471999,219.75162249000277,54468.52494816 2022-12-16,07:05:55.000,350,11114131,-795,0,1671174354,13011.236938409995,219.74457336000341,54468.48302544001 2022-12-16,07:05:56.000,350,11114211,-795,0,1671174355,13011.24367471999,219.7304751000047,54468.49001256 2022-12-16,07:05:57.000,350,11114061,-795,0,1671174356,13011.156102689994,219.72342596999806,54468.294373200006 2022-12-16,07:05:58.000,350,11114143,-795,0,1671174357,13011.196520549995,219.70227857999998,54468.343283040005 2022-12-16,07:05:59.000,350,11114143,-795,0,1671174358,13011.216729479995,219.73752423000406,54468.42014136 2022-12-16,07:06:00.000,350,11114186,-795,0,1671174359,13011.2302021,219.7304751000047,54468.47603832 2022-12-16,07:06:01.000,350,11114184,-795,0,1671174360,13011.24367471999,219.74457336000341,54468.43411560001 2022-12-16,07:06:02.000,350,11114194,-795,0,1671174361,13011.20325685999,219.73752423000406,54468.37821864 2022-12-16,07:06:03.000,350,11114132,-795,0,1671174362,13011.20325685999,219.72342596999806,54468.36424440001 2022-12-16,07:06:04.000,350,11114144,-795,0,1671174363,13011.26388364999,219.75162249000277,54468.49699968 2022-12-16,07:06:05.000,350,11114123,-795,0,1671174364,13011.22346578999,219.79391726999893,54468.50398680001 2022-12-16,07:06:06.000,350,11114142,-795,0,1671174365,13011.27061996,219.73752423000406,54468.4690512 2022-12-16,07:06:07.000,350,11114170,-795,0,1671174366,13011.14936638,219.7304751000047,54468.37123152 2022-12-16,07:06:08.000,350,11114161,-795,0,1671174367,13011.135893759994,219.7304751000047,54468.38520576001 2022-12-16,07:06:09.000,350,11114144,-795,0,1671174368,13011.2302021,219.78686813999957,54468.629754960006 2022-12-16,07:06:10.000,350,11114193,-795,0,1671174369,13011.29082889,219.75162249000277,54468.6437292 2022-12-16,07:06:11.000,350,11114151,-795,0,1671174370,13011.2302021,219.79391726999893,54468.63674208 2022-12-16,07:06:12.000,350,11114172,-795,0,1671174371,13011.257147339995,219.75162249000277,54468.70661328 2022-12-16,07:06:13.000,350,11114177,-795,0,1671174372,13011.176311619995,219.77276988000085,54468.51796104 2022-12-16,07:06:14.000,350,11114199,-795,0,1671174373,13011.20999317,219.7163768399987,54468.62276784001 2022-12-16,07:06:15.000,350,11114184,-795,0,1671174374,13011.24367471999,219.7657207500015,54468.68565192 2022-12-16,07:06:16.000,350,11114175,-795,0,1671174375,13011.24367471999,219.75162249000277,54468.678664800005 2022-12-16,07:06:17.000,350,11114164,-795,0,1671174376,13011.156102689994,219.73752423000406,54468.629754960006 2022-12-16,07:06:18.000,350,11114207,-795,0,1671174377,13011.18304792999,219.73752423000406,54468.60180648001 2022-12-16,07:06:19.000,350,11114200,-755,0,1671174378,13011.27061996,219.7798190100002,54468.7136004 2022-12-16,07:06:20.000,350,11114197,-795,0,1671174379,13011.277356269995,219.7657207500015,54468.68565192 2022-12-16,07:06:21.000,350,11114130,-795,0,1671174380,13011.25041103,219.78686813999957,54468.75552312 2022-12-16,07:06:22.000,350,11114202,-795,0,1671174381,13011.216729479995,219.7304751000047,54468.608793600004 2022-12-16,07:06:23.000,350,11114143,-795,0,1671174382,13011.216729479995,219.75867162000213,54468.62276784001 2022-12-16,07:06:24.000,350,11114174,-795,0,1671174383,13011.25041103,219.77276988000085,54468.69962616001 2022-12-16,07:06:25.000,350,11114198,-795,0,1671174384,13011.236938409995,219.81506466000428,54468.76949736001 2022-12-16,07:06:26.000,350,11114198,-795,0,1671174385,13011.24367471999,219.82211379000364,54468.678664800005 2022-12-16,07:06:27.000,350,11114152,-795,0,1671174386,13011.20999317,219.81506466000428,54468.6437292 2022-12-16,07:06:28.000,350,11114188,-795,0,1671174387,13011.277356269995,219.829162920003,54468.776484480004 2022-12-16,07:06:29.000,350,11114145,-795,0,1671174388,13011.25041103,219.80801552999765,54468.74853600001 2022-12-16,07:06:30.000,350,11114201,-795,0,1671174389,13011.257147339995,219.80801552999765,54468.74853600001 2022-12-16,07:06:31.000,350,11114176,-795,0,1671174390,13011.236938409995,219.829162920003,54468.727574640005 2022-12-16,07:06:32.000,350,11114210,-795,0,1671174391,13011.2302021,219.82211379000364,54468.559883760005 2022-12-16,07:06:33.000,350,11114138,-795,0,1671174392,13011.135893759994,219.829162920003,54468.52494816 2022-12-16,07:06:34.000,350,11114179,-795,0,1671174393,13011.135893759994,219.829162920003,54468.57385800001 2022-12-16,07:06:35.000,350,11114205,-795,0,1671174394,13011.2302021,219.82211379000364,54468.68565192 2022-12-16,07:06:36.000,350,11114139,-795,0,1671174395,13011.24367471999,219.85031031000108,54468.66469056 2022-12-16,07:06:37.000,350,11114163,-795,0,1671174396,13011.236938409995,219.82211379000364,54468.6437292 2022-12-16,07:06:38.000,350,11114145,-795,0,1671174397,13011.14263006999,219.81506466000428,54468.45507696001 2022-12-16,07:06:39.000,350,11114152,-795,0,1671174398,13011.176311619995,219.829162920003,54468.4690512 2022-12-16,07:06:40.000,350,11114145,-755,0,1671174399,13011.14263006999,219.82211379000364,54468.37123152 2022-12-16,07:06:41.000,350,11114176,-795,0,1671174400,13011.08200327999,219.84326118000172,54468.49001256 2022-12-16,07:06:42.000,350,11114212,-795,0,1671174401,13011.176311619995,219.85735944000044,54468.58084512001 2022-12-16,07:06:43.000,350,11114177,-795,0,1671174402,13011.14263006999,219.84326118000172,54468.56687088 2022-12-16,07:06:44.000,350,11114190,-795,0,1671174403,13011.257147339995,219.85031031000108,54468.74853600001 2022-12-16,07:06:45.000,350,11114135,-795,0,1671174404,13011.20325685999,219.829162920003,54468.68565192 2022-12-16,07:06:46.000,350,11114171,-795,0,1671174405,13011.25041103,219.8644085699998,54468.67167768001 2022-12-16,07:06:47.000,350,11114196,-795,0,1671174406,13011.176311619995,219.85735944000044,54468.60180648001 2022-12-16,07:06:48.000,350,11114161,-795,0,1671174407,13011.196520549995,219.84326118000172,54468.53193528001 2022-12-16,07:06:49.000,350,11114147,-795,0,1671174408,13011.22346578999,219.87145769999916,54468.70661328 2022-12-16,07:06:50.000,350,11114143,-795,0,1671174409,13011.317774129995,219.85735944000044,54468.797445840006 2022-12-16,07:06:51.000,350,11114168,-795,0,1671174410,13011.31103782,219.8644085699998,54468.74853600001 2022-12-16,07:06:52.000,350,11114224,-795,0,1671174411,13011.297565199995,219.87145769999916,54468.63674208 2022-12-16,07:06:53.000,350,11114106,-795,0,1671174412,13011.26388364999,219.85031031000108,54468.65770344 2022-12-16,07:06:54.000,350,11114189,-795,0,1671174413,13011.28409257999,219.85031031000108,54468.66469056 2022-12-16,07:06:55.000,350,11114195,-795,0,1671174414,13011.29082889,219.83621205000236,54468.69263904 2022-12-16,07:06:56.000,350,11114190,-795,0,1671174415,13011.277356269995,219.85735944000044,54468.58783224 2022-12-16,07:06:57.000,350,11114204,-795,0,1671174416,13011.30430150999,219.84326118000172,54468.74154888001 2022-12-16,07:06:58.000,350,11114152,-795,0,1671174417,13011.297565199995,219.85031031000108,54468.7136004 2022-12-16,07:06:59.000,350,11114175,-795,0,1671174418,13011.39187354,219.85031031000108,54468.82539432 2022-12-16,07:07:00.000,350,11114185,-795,0,1671174419,13011.358191989995,219.8785068299985,54468.83238144 2022-12-16,07:07:01.000,350,11114156,-795,0,1671174420,13011.358191989995,219.83621205000236,54468.76251024 2022-12-16,07:07:02.000,350,11114196,-795,0,1671174421,13011.317774129995,219.85735944000044,54468.727574640005 2022-12-16,07:07:03.000,350,11114150,-795,0,1671174422,13011.29082889,219.85031031000108,54468.67167768001 2022-12-16,07:07:04.000,350,11114198,-795,0,1671174423,13011.317774129995,219.8644085699998,54468.65071632001 2022-12-16,07:07:05.000,350,11114142,-795,0,1671174424,13011.337983059995,219.85735944000044,54468.86731704001 2022-12-16,07:07:06.000,350,11114239,-795,0,1671174425,13011.35145568,219.8785068299985,54468.80443296 2022-12-16,07:07:07.000,350,11114151,-795,0,1671174426,13011.33124675,219.84326118000172,54468.83238144 2022-12-16,07:07:08.000,350,11114176,-795,0,1671174427,13011.32451043999,219.829162920003,54468.73456176 2022-12-16,07:07:09.000,350,11114146,-795,0,1671174428,13011.378400919995,219.8785068299985,54468.74154888001 2022-12-16,07:07:10.000,350,11114142,-795,0,1671174429,13011.36492829999,219.87145769999916,54468.797445840006 2022-12-16,07:07:11.000,350,11114171,-795,0,1671174430,13011.337983059995,219.85735944000044,54468.846355680005 2022-12-16,07:07:12.000,350,11114173,-795,0,1671174431,13011.30430150999,219.8644085699998,54468.629754960006 2022-12-16,07:07:13.000,350,11114149,-795,0,1671174432,13011.28409257999,219.84326118000172,54468.6437292 2022-12-16,07:07:14.000,350,11114137,-795,0,1671174433,13011.33124675,219.85031031000108,54468.81142008 2022-12-16,07:07:15.000,350,11114196,-795,0,1671174434,13011.35145568,219.82211379000364,54468.81840720001 2022-12-16,07:07:16.000,350,11114186,-795,0,1671174435,13011.317774129995,219.84326118000172,54468.76949736001 2022-12-16,07:07:17.000,350,11114149,-795,0,1671174436,13011.30430150999,219.79391726999893,54468.55289664001 2022-12-16,07:07:18.000,350,11114156,-795,0,1671174437,13011.32451043999,219.81506466000428,54468.6437292 2022-12-16,07:07:19.000,350,11114176,-795,0,1671174438,13011.317774129995,219.84326118000172,54468.69263904 2022-12-16,07:07:20.000,350,11114093,-795,0,1671174439,13011.297565199995,219.85031031000108,54468.76251024 2022-12-16,07:07:21.000,350,11114193,-795,0,1671174440,13011.30430150999,219.829162920003,54468.74154888001 2022-12-16,07:07:22.000,350,11114173,-795,0,1671174441,13011.22346578999,219.85031031000108,54468.67167768001 2022-12-16,07:07:23.000,350,11114155,-795,0,1671174442,13011.29082889,219.82211379000364,54468.61578072 2022-12-16,07:07:24.000,350,11114175,-795,0,1671174443,13011.32451043999,219.829162920003,54468.73456176 2022-12-16,07:07:25.000,350,11114162,-795,0,1671174444,13011.31103782,219.82211379000364,54468.73456176 2022-12-16,07:07:26.000,350,11114167,-795,0,1671174445,13011.27061996,219.8785068299985,54468.73456176 2022-12-16,07:07:27.000,350,11114162,-795,0,1671174446,13011.236938409995,219.83621205000236,54468.57385800001 2022-12-16,07:07:28.000,350,11114150,-795,0,1671174447,13011.196520549995,219.81506466000428,54468.608793600004 2022-12-16,07:07:29.000,350,11114143,-795,0,1671174448,13011.236938409995,219.85031031000108,54468.76251024 2022-12-16,07:07:30.000,350,11114158,-795,0,1671174449,13011.277356269995,219.8785068299985,54468.7834716 2022-12-16,07:07:31.000,350,11114201,-795,0,1671174450,13011.27061996,219.8644085699998,54468.86731704001 2022-12-16,07:07:32.000,350,11114182,-795,0,1671174451,13011.216729479995,219.84326118000172,54468.76949736001 2022-12-16,07:07:33.000,350,11114137,-795,0,1671174452,13011.28409257999,219.82211379000364,54468.846355680005 2022-12-16,07:07:34.000,350,11114189,-795,0,1671174453,13011.297565199995,219.84326118000172,54468.86032992 2022-12-16,07:07:35.000,350,11114161,-795,0,1671174454,13011.26388364999,219.84326118000172,54468.83936856001 2022-12-16,07:07:36.000,350,11114155,-795,0,1671174455,13011.24367471999,219.8009663999983,54468.75552312 2022-12-16,07:07:37.000,350,11114192,-795,0,1671174456,13011.27061996,219.84326118000172,54468.75552312 2022-12-16,07:07:38.000,350,11114192,-795,0,1671174457,13011.27061996,219.80801552999765,54468.923214 2022-12-16,07:07:39.000,350,11114215,-795,0,1671174458,13011.30430150999,219.80801552999765,54468.923214 2022-12-16,07:07:40.000,350,11114160,-795,0,1671174459,13011.24367471999,219.82211379000364,54468.93020112 2022-12-16,07:07:41.000,350,11114164,-795,0,1671174460,13011.26388364999,219.7798190100002,54468.87430416 2022-12-16,07:07:42.000,350,11114218,-795,0,1671174461,13011.10894852,219.829162920003,54468.61578072 2022-12-16,07:07:43.000,350,11114129,-795,0,1671174462,13011.20999317,219.8009663999983,54468.74154888001 2022-12-16,07:07:44.000,350,11114184,-795,0,1671174463,13011.27061996,219.82211379000364,54468.83936856001 2022-12-16,07:07:45.000,350,11114207,-795,0,1671174464,13011.277356269995,219.81506466000428,54468.86731704001 2022-12-16,07:07:46.000,350,11114128,-795,0,1671174465,13011.257147339995,219.80801552999765,54468.797445840006 2022-12-16,07:07:47.000,350,11114165,-795,0,1671174466,13011.216729479995,219.75867162000213,54468.75552312 2022-12-16,07:07:48.000,350,11114179,-795,0,1671174467,13011.257147339995,219.79391726999893,54468.90923976001 2022-12-16,07:07:49.000,350,11114178,-795,0,1671174468,13011.26388364999,219.79391726999893,54468.90225264 2022-12-16,07:07:50.000,350,11114201,-795,0,1671174469,13011.24367471999,219.83621205000236,54468.895265520005 2022-12-16,07:07:51.000,350,11114161,-795,0,1671174470,13011.236938409995,219.83621205000236,54468.846355680005 2022-12-16,07:07:52.000,350,11114182,-795,0,1671174471,13011.16957531,219.83621205000236,54468.72058752001 2022-12-16,07:07:53.000,350,11114164,-795,0,1671174472,13011.12242113999,219.80801552999765,54468.68565192 2022-12-16,07:07:54.000,350,11114141,-795,0,1671174473,13011.216729479995,219.8009663999983,54468.797445840006 2022-12-16,07:07:55.000,350,11114170,-795,0,1671174474,13011.176311619995,219.82211379000364,54468.88129128 2022-12-16,07:07:56.000,350,11114158,-795,0,1671174475,13011.18978424,219.81506466000428,54468.82539432 2022-12-16,07:07:57.000,350,11114179,-795,0,1671174476,13011.18978424,219.80801552999765,54468.7834716 2022-12-16,07:07:58.000,350,11114152,-795,0,1671174477,13011.135893759994,219.77276988000085,54468.61578072 2022-12-16,07:07:59.000,350,11114190,-795,0,1671174478,13011.10221220999,219.82211379000364,54468.58783224 2022-12-16,07:08:00.000,350,11114136,-795,0,1671174479,13011.16957531,219.82211379000364,54468.776484480004 2022-12-16,07:08:01.000,350,11114184,-795,0,1671174480,13011.135893759994,219.85735944000044,54468.76949736001 2022-12-16,07:08:02.000,350,11114146,-795,0,1671174481,13011.14263006999,219.80801552999765,54468.678664800005 2022-12-16,07:08:03.000,350,11114142,-795,0,1671174482,13011.10221220999,219.87145769999916,54468.70661328 2022-12-16,07:08:04.000,350,11114184,-795,0,1671174483,13011.176311619995,219.87145769999916,54468.81840720001 2022-12-16,07:08:05.000,350,11114181,-795,0,1671174484,13011.115684829994,219.85031031000108,54468.81142008 2022-12-16,07:08:06.000,350,11114179,-795,0,1671174485,13011.12915745,219.829162920003,54468.76251024 2022-12-16,07:08:07.000,350,11114149,-795,0,1671174486,13011.115684829994,219.87145769999916,54468.75552312 2022-12-16,07:08:08.000,350,11114188,-795,0,1671174487,13011.10894852,219.85031031000108,54468.74853600001 2022-12-16,07:08:09.000,350,11114161,-795,0,1671174488,13011.055058039994,219.87145769999916,54468.66469056 2022-12-16,07:08:10.000,350,11114185,-795,0,1671174489,13011.14936638,219.90670335000323,54468.83238144 2022-12-16,07:08:11.000,350,11114180,-795,0,1671174490,13011.115684829994,219.92080161000194,54468.82539432 2022-12-16,07:08:12.000,350,11114173,-795,0,1671174491,13011.10894852,219.93489987000066,54468.76949736001 2022-12-16,07:08:13.000,350,11114147,-795,0,1671174492,13011.14263006999,219.92080161000194,54468.846355680005 2022-12-16,07:08:14.000,350,11114137,-795,0,1671174493,13011.156102689994,219.9278507400013,54468.79045872001 2022-12-16,07:08:15.000,350,11114150,-795,0,1671174494,13011.14263006999,219.88555595999787,54468.846355680005 2022-12-16,07:08:16.000,350,11114164,-795,0,1671174495,13011.12242113999,219.90670335000323,54468.86032992 2022-12-16,07:08:17.000,350,11114202,-795,0,1671174496,13011.04158541999,219.9137524800026,54468.75552312 2022-12-16,07:08:18.000,350,11114156,-795,0,1671174497,13011.06179434999,219.9137524800026,54468.82539432 2022-12-16,07:08:19.000,350,11114138,-795,0,1671174498,13011.156102689994,219.92080161000194,54468.93718824001 2022-12-16,07:08:20.000,350,11114118,-795,0,1671174499,13011.18304792999,219.92080161000194,54468.87430416 2022-12-16,07:08:21.000,350,11114140,-795,0,1671174500,13011.16283899999,219.93489987000066,54468.90225264 2022-12-16,07:08:22.000,350,11114195,-795,0,1671174501,13011.10894852,219.9278507400013,54468.68565192 2022-12-16,07:08:23.000,350,11114165,-795,0,1671174502,13011.095475899994,219.94194900000002,54468.76251024 2022-12-16,07:08:24.000,350,11114163,-795,0,1671174503,13011.12242113999,219.9278507400013,54468.86731704001 2022-12-16,07:08:25.000,350,11114156,-795,0,1671174504,13011.16957531,219.9278507400013,54468.846355680005 2022-12-16,07:08:26.000,350,11114137,-795,0,1671174505,13011.14936638,219.92080161000194,54468.86032992 2022-12-16,07:08:27.000,350,11114191,-795,0,1671174506,13011.14263006999,219.8926050900045,54468.81142008 2022-12-16,07:08:28.000,350,11114201,-795,0,1671174507,13011.176311619995,219.92080161000194,54468.90923976001 2022-12-16,07:08:29.000,350,11114169,-795,0,1671174508,13011.16957531,219.93489987000066,54468.88827840001 2022-12-16,07:08:30.000,350,11114153,-795,0,1671174509,13011.14263006999,219.95604725999874,54468.87430416 2022-12-16,07:08:31.000,350,11114192,-795,0,1671174510,13011.156102689994,219.95604725999874,54468.87430416 2022-12-16,07:08:32.000,350,11114176,-795,0,1671174511,13011.088739589999,219.94899812999938,54468.72058752001 2022-12-16,07:08:33.000,350,11114226,-795,0,1671174512,13011.028112799999,219.9630963899981,54468.67167768001 2022-12-16,07:08:34.000,350,11114153,-795,0,1671174513,13011.12242113999,219.9912929100028,54468.81840720001 2022-12-16,07:08:35.000,350,11114207,-795,0,1671174514,13011.115684829994,219.98424378000345,54468.75552312 2022-12-16,07:08:36.000,350,11114144,-795,0,1671174515,13011.14936638,219.98424378000345,54468.69263904 2022-12-16,07:08:37.000,350,11114122,-795,0,1671174516,13011.115684829994,219.94194900000002,54468.49001256 2022-12-16,07:08:38.000,350,11114161,-795,0,1671174517,13011.156102689994,219.95604725999874,54468.61578072 2022-12-16,07:08:39.000,350,11114147,-795,0,1671174518,13011.176311619995,219.9137524800026,54468.65071632001 2022-12-16,07:08:40.000,350,11114163,-795,0,1671174519,13011.135893759994,219.89965422000387,54468.69962616001 2022-12-16,07:08:41.000,350,11114161,-795,0,1671174520,13011.088739589999,219.89965422000387,54468.7136004 2022-12-16,07:08:42.000,350,11114142,-795,0,1671174521,13011.034849109994,219.89965422000387,54468.7136004 2022-12-16,07:08:43.000,350,11114146,-795,0,1671174522,13010.927068149998,219.95604725999874,54468.629754960006 2022-12-16,07:08:44.000,350,11114162,-795,0,1671174523,13011.088739589999,219.95604725999874,54468.90923976001 2022-12-16,07:08:45.000,350,11114147,-795,0,1671174524,13011.04158541999,219.9630963899981,54468.86731704001 2022-12-16,07:08:46.000,350,11114206,-795,0,1671174525,13011.007903869999,219.9771946500041,54468.88129128 2022-12-16,07:08:47.000,350,11114147,-795,0,1671174526,13010.974222319994,219.99834204000217,54468.76251024 2022-12-16,07:08:48.000,350,11114145,-795,0,1671174527,13010.980958629989,219.97014552000473,54468.70661328 2022-12-16,07:08:49.000,350,11114194,-795,0,1671174528,13010.994431249994,219.99834204000217,54468.83936856001 2022-12-16,07:08:50.000,350,11114137,-795,0,1671174529,13011.055058039994,220.05473508000432,54468.965136720006 2022-12-16,07:08:51.000,350,11114173,-795,0,1671174530,13011.028112799999,220.0758824700024,54468.82539432 2022-12-16,07:08:52.000,350,11114149,-795,0,1671174531,13011.014640179994,220.06178421000368,54468.74154888001 2022-12-16,07:08:53.000,350,11114098,-795,0,1671174532,13011.034849109994,220.08293160000176,54468.91622688001 2022-12-16,07:08:54.000,350,11114149,-795,0,1671174533,13011.048321729999,220.09702986000048,54468.93718824001 2022-12-16,07:08:55.000,350,11114202,-795,0,1671174534,13011.048321729999,220.13227551000455,54468.97911096 2022-12-16,07:08:56.000,350,11114188,-795,0,1671174535,13010.987694939999,220.08293160000176,54468.86731704001 2022-12-16,07:08:57.000,350,11114157,-795,0,1671174536,13010.960749699989,220.0758824700024,54468.87430416 2022-12-16,07:08:58.000,350,11114154,-795,0,1671174537,13011.095475899994,220.09702986000048,54469.04199504 2022-12-16,07:08:59.000,350,11114206,-795,0,1671174538,13011.068530659999,220.08998073000112,54469.0280208 2022-12-16,07:09:00.000,350,11114172,-795,0,1671174539,13011.10894852,220.09702986000048,54469.05596928001 2022-12-16,07:09:01.000,350,11114157,-795,0,1671174540,13011.021376489989,220.10407898999983,54468.95116248 2022-12-16,07:09:02.000,350,11114145,-795,0,1671174541,13010.994431249994,220.1111281199992,54468.82539432 2022-12-16,07:09:03.000,350,11114121,-795,0,1671174542,13011.007903869999,220.11817724999855,54468.83936856001 2022-12-16,07:09:04.000,350,11114119,-795,0,1671174543,13011.075266969994,220.1393246400039,54468.95116248 2022-12-16,07:09:05.000,350,11114159,-795,0,1671174544,13011.014640179994,220.13227551000455,54468.95814960001 2022-12-16,07:09:06.000,350,11114165,-795,0,1671174545,13011.021376489989,220.09702986000048,54468.93020112 2022-12-16,07:09:07.000,350,11114203,-795,0,1671174546,13010.994431249994,220.13227551000455,54468.895265520005 2022-12-16,07:09:08.000,350,11114168,-795,0,1671174547,13011.04158541999,220.10407898999983,54469.03500792001 2022-12-16,07:09:09.000,350,11114094,-795,0,1671174548,13011.048321729999,220.10407898999983,54469.04898216 2022-12-16,07:09:10.000,350,11114208,-795,0,1671174549,13011.068530659999,220.09702986000048,54469.05596928001 2022-12-16,07:09:11.000,350,11114146,-795,0,1671174550,13011.055058039994,220.08293160000176,54468.98609808001 2022-12-16,07:09:12.000,350,11114197,-795,0,1671174551,13011.007903869999,220.08293160000176,54468.8533428 2022-12-16,07:09:13.000,350,11114164,-795,0,1671174552,13011.001167559989,220.11817724999855,54468.895265520005 2022-12-16,07:09:14.000,350,11114137,-795,0,1671174553,13011.048321729999,220.10407898999983,54469.06994352 2022-12-16,07:09:15.000,350,11114166,-795,0,1671174554,13011.06179434999,220.10407898999983,54469.014046560005 2022-12-16,07:09:16.000,350,11114159,-795,0,1671174555,13011.04158541999,220.08998073000112,54468.923214 2022-12-16,07:09:17.000,350,11114118,-795,0,1671174556,13010.967486009999,220.05473508000432,54468.74853600001 2022-12-16,07:09:18.000,350,11114109,-795,0,1671174557,13010.994431249994,220.05473508000432,54468.81142008 2022-12-16,07:09:19.000,350,11114174,-795,0,1671174558,13011.028112799999,220.06883334000304,54468.88827840001 2022-12-16,07:09:20.000,350,11114163,-795,0,1671174559,13011.007903869999,220.03358768999897,54468.90923976001 2022-12-16,07:09:21.000,350,11114134,-795,0,1671174560,13011.001167559989,220.10407898999983,54468.88827840001 2022-12-16,07:09:22.000,350,11114149,-795,0,1671174561,13011.014640179994,220.09702986000048,54468.86731704001 2022-12-16,07:09:23.000,350,11114145,-795,0,1671174562,13011.021376489989,220.0758824700024,54468.82539432 2022-12-16,07:09:24.000,350,11114116,-795,0,1671174563,13011.021376489989,220.0758824700024,54468.797445840006 2022-12-16,07:09:25.000,350,11114111,-795,0,1671174564,13011.001167559989,220.10407898999983,54468.923214 2022-12-16,07:09:26.000,350,11114143,-795,0,1671174565,13011.055058039994,220.10407898999983,54468.87430416 2022-12-16,07:09:27.000,350,11114166,-795,0,1671174566,13011.001167559989,220.1393246400039,54468.93020112 2022-12-16,07:09:28.000,350,11114182,-795,0,1671174567,13010.974222319994,220.08998073000112,54468.81142008 2022-12-16,07:09:29.000,350,11114203,-795,0,1671174568,13010.980958629989,220.15342290000262,54468.83238144 2022-12-16,07:09:30.000,350,11114178,-795,0,1671174569,13011.075266969994,220.1393246400039,54468.90923976001 2022-12-16,07:09:31.000,350,11114165,-795,0,1671174570,13011.034849109994,220.14637377000327,54468.83936856001 2022-12-16,07:09:32.000,350,11114125,-795,0,1671174571,13011.028112799999,220.1252263799979,54468.76251024 2022-12-16,07:09:33.000,350,11114170,-795,0,1671174572,13011.028112799999,220.18866854999942,54468.93718824001 2022-12-16,07:09:34.000,350,11114186,-795,0,1671174573,13011.04158541999,220.13227551000455,54469.00007232 2022-12-16,07:09:35.000,350,11114147,-795,0,1671174574,13011.04158541999,220.20276680999814,54468.98609808001 2022-12-16,07:09:36.000,350,11114210,-795,0,1671174575,13011.021376489989,220.20981594000477,54468.88129128 2022-12-16,07:09:37.000,350,11114149,-795,0,1671174576,13010.987694939999,220.19571767999878,54468.944175360004 2022-12-16,07:09:38.000,350,11114175,-795,0,1671174577,13011.075266969994,220.20981594000477,54469.06994352 2022-12-16,07:09:39.000,350,11114201,-795,0,1671174578,13011.055058039994,220.21686507000413,54469.12584048001 2022-12-16,07:09:40.000,350,11114167,-795,0,1671174579,13011.068530659999,220.1745702900007,54469.12584048001 2022-12-16,07:09:41.000,350,11114122,-795,0,1671174580,13011.021376489989,220.2380124600022,54469.00705944001 2022-12-16,07:09:42.000,350,11114161,-795,0,1671174581,13010.987694939999,220.18866854999942,54468.93718824001 2022-12-16,07:09:43.000,350,11114123,-795,0,1671174582,13011.001167559989,220.2239142000035,54468.93020112 2022-12-16,07:09:44.000,350,11114167,-795,0,1671174583,13010.927068149998,220.23096333000285,54468.95814960001 2022-12-16,07:09:45.000,350,11114196,-795,0,1671174584,13010.960749699989,220.26620897999965,54469.04898216 2022-12-16,07:09:46.000,350,11114164,-795,0,1671174585,13010.967486009999,220.2380124600022,54469.014046560005 2022-12-16,07:09:47.000,350,11114193,-795,0,1671174586,13010.980958629989,220.2239142000035,54468.93718824001 2022-12-16,07:09:48.000,350,11114183,-795,0,1671174587,13011.08200327999,220.2591598500003,54469.10487912001 2022-12-16,07:09:49.000,350,11114145,-795,0,1671174588,13011.034849109994,220.30145463000372,54469.10487912001 2022-12-16,07:09:50.000,350,11114234,-795,0,1671174589,13011.034849109994,220.2591598500003,54469.10487912001 2022-12-16,07:09:51.000,350,11114165,-795,0,1671174590,13010.980958629989,220.28735636999772,54469.04199504 2022-12-16,07:09:52.000,350,11114189,-795,0,1671174591,13010.927068149998,220.26620897999965,54468.91622688001 2022-12-16,07:09:53.000,350,11114169,-795,0,1671174592,13010.873177669993,220.273258109999,54468.944175360004 2022-12-16,07:09:54.000,350,11114155,-795,0,1671174593,13010.974222319994,220.26620897999965,54469.11885336 2022-12-16,07:09:55.000,350,11114175,-795,0,1671174594,13010.960749699989,220.29440550000436,54469.12584048001 2022-12-16,07:09:56.000,350,11114153,-795,0,1671174595,13010.967486009999,220.26620897999965,54469.0280208 2022-12-16,07:09:57.000,350,11114103,-795,0,1671174596,13010.900122909989,220.25211072000093,54468.83238144 2022-12-16,07:09:58.000,350,11114134,-795,0,1671174597,13010.859705049988,220.24506159000157,54468.93020112 2022-12-16,07:09:59.000,350,11114128,-795,0,1671174598,13010.933804459994,220.28030723999836,54468.923214 2022-12-16,07:10:00.000,350,11114169,-795,0,1671174599,13010.960749699989,220.29440550000436,54468.97212384 2022-12-16,07:10:01.000,350,11114148,-795,0,1671174600,13010.927068149998,220.30145463000372,54468.95116248 2022-12-16,07:10:02.000,350,11114148,-795,0,1671174601,13010.913595529993,220.28735636999772,54468.923214 2022-12-16,07:10:03.000,350,11114145,-795,0,1671174602,13010.927068149998,220.2591598500003,54468.93020112 2022-12-16,07:10:04.000,350,11114148,-795,0,1671174603,13010.980958629989,220.30850376000308,54469.00007232 2022-12-16,07:10:05.000,350,11114166,-795,0,1671174604,13010.954013389994,220.31555289000244,54469.014046560005 2022-12-16,07:10:06.000,350,11114160,-795,0,1671174605,13010.980958629989,220.273258109999,54468.9930852 2022-12-16,07:10:07.000,350,11114161,-795,0,1671174606,13010.987694939999,220.30850376000308,54468.97911096 2022-12-16,07:10:08.000,350,11114150,-795,0,1671174607,13010.987694939999,220.30850376000308,54468.923214 2022-12-16,07:10:09.000,350,11114163,-795,0,1671174608,13010.846232429998,220.28030723999836,54468.846355680005 2022-12-16,07:10:10.000,350,11114146,-795,0,1671174609,13011.001167559989,220.28735636999772,54469.0280208 2022-12-16,07:10:11.000,350,11114200,-795,0,1671174610,13010.994431249994,220.30850376000308,54469.0280208 2022-12-16,07:10:12.000,350,11114160,-795,0,1671174611,13011.048321729999,220.28030723999836,54469.00705944001 2022-12-16,07:10:13.000,350,11114126,-795,0,1671174612,13010.960749699989,220.273258109999,54468.83238144 2022-12-16,07:10:14.000,350,11114170,-795,0,1671174613,13011.014640179994,220.28030723999836,54468.965136720006 2022-12-16,07:10:15.000,350,11114135,-795,0,1671174614,13011.034849109994,220.32965115000115,54469.16077608 2022-12-16,07:10:16.000,350,11114152,-795,0,1671174615,13011.075266969994,220.3226020200018,54469.08391776001 2022-12-16,07:10:17.000,350,11114175,-795,0,1671174616,13010.947277079998,220.28735636999772,54468.95116248 2022-12-16,07:10:18.000,350,11114154,-795,0,1671174617,13011.007903869999,220.30850376000308,54469.014046560005 2022-12-16,07:10:19.000,350,11114160,-795,0,1671174618,13011.068530659999,220.31555289000244,54469.17475032001 2022-12-16,07:10:20.000,350,11114155,-795,0,1671174619,13011.068530659999,220.31555289000244,54469.17475032001 2022-12-16,07:10:21.000,350,11114122,-795,0,1671174620,13011.034849109994,220.34374940999987,54469.13981472 2022-12-16,07:10:22.000,350,11114172,-795,0,1671174621,13010.994431249994,220.32965115000115,54469.09090488 2022-12-16,07:10:23.000,350,11114182,-795,0,1671174622,13010.900122909989,220.3226020200018,54468.965136720006 2022-12-16,07:10:24.000,350,11114161,-795,0,1671174623,13010.913595529993,220.273258109999,54468.95116248 2022-12-16,07:10:25.000,350,11114155,-795,0,1671174624,13011.001167559989,220.3367002800005,54469.10487912001 2022-12-16,07:10:26.000,350,11114204,-795,0,1671174625,13011.001167559989,220.3367002800005,54469.14680184 2022-12-16,07:10:27.000,350,11114163,-795,0,1671174626,13010.954013389994,220.3367002800005,54469.15378896001 2022-12-16,07:10:28.000,350,11114211,-795,0,1671174627,13010.933804459994,220.29440550000436,54468.98609808001 2022-12-16,07:10:29.000,350,11114152,-795,0,1671174628,13011.007903869999,220.32965115000115,54469.12584048001 2022-12-16,07:10:30.000,350,11114127,-795,0,1671174629,13010.980958629989,220.30850376000308,54469.07693064001 2022-12-16,07:10:31.000,350,11114148,-755,0,1671174630,13010.954013389994,220.34374940999987,54469.13981472 2022-12-16,07:10:32.000,350,11114177,-795,0,1671174631,13011.001167559989,220.30850376000308,54469.10487912001 2022-12-16,07:10:33.000,350,11114174,-795,0,1671174632,13010.927068149998,220.32965115000115,54468.97911096 2022-12-16,07:10:34.000,350,11114137,-795,0,1671174633,13010.947277079998,220.31555289000244,54469.062956400005 2022-12-16,07:10:35.000,350,11114203,-795,0,1671174634,13011.055058039994,220.26620897999965,54469.230647280005 2022-12-16,07:10:36.000,350,11114148,-795,0,1671174635,13011.034849109994,220.30850376000308,54469.17475032001 2022-12-16,07:10:37.000,350,11114141,-795,0,1671174636,13010.974222319994,220.32965115000115,54469.08391776001 2022-12-16,07:10:38.000,350,11114181,-795,0,1671174637,13010.900122909989,220.2380124600022,54468.90225264 2022-12-16,07:10:39.000,350,11114158,-795,0,1671174638,13010.893386599993,220.25211072000093,54468.923214 2022-12-16,07:10:40.000,350,11114117,-795,0,1671174639,13011.001167559989,220.28030723999836,54469.00705944001 2022-12-16,07:10:41.000,350,11114196,-795,0,1671174640,13010.913595529993,220.29440550000436,54468.90225264 2022-12-16,07:10:42.000,350,11114186,-795,0,1671174641,13010.933804459994,220.31555289000244,54468.93718824001 2022-12-16,07:10:43.000,350,11114187,-795,0,1671174642,13010.927068149998,220.2380124600022,54468.93718824001 2022-12-16,07:10:44.000,350,11114120,-795,0,1671174643,13011.001167559989,220.273258109999,54469.00705944001 2022-12-16,07:10:45.000,350,11114113,-795,0,1671174644,13010.873177669993,220.2380124600022,54468.74154888001 2022-12-16,07:10:46.000,350,11114132,-795,0,1671174645,13010.967486009999,220.2591598500003,54468.90923976001 2022-12-16,07:10:47.000,350,11114165,-795,0,1671174646,13010.960749699989,220.26620897999965,54469.02103368 2022-12-16,07:10:48.000,350,11114196,-795,0,1671174647,13010.906859219998,220.26620897999965,54468.895265520005 2022-12-16,07:10:49.000,350,11114150,-795,0,1671174648,13010.839496119988,220.273258109999,54468.846355680005 2022-12-16,07:10:50.000,350,11114168,-795,0,1671174649,13010.927068149998,220.26620897999965,54469.0280208 2022-12-16,07:10:51.000,350,11114157,-795,0,1671174650,13010.906859219998,220.29440550000436,54469.014046560005 2022-12-16,07:10:52.000,350,11114154,-795,0,1671174651,13010.873177669993,220.29440550000436,54468.87430416 2022-12-16,07:10:53.000,350,11114104,-795,0,1671174652,13010.913595529993,220.28735636999772,54468.93020112 2022-12-16,07:10:54.000,350,11114201,-795,0,1671174653,13010.900122909989,220.28735636999772,54468.95814960001 2022-12-16,07:10:55.000,350,11114155,-795,0,1671174654,13010.927068149998,220.30850376000308,54469.06994352 2022-12-16,07:10:56.000,350,11114195,-795,0,1671174655,13010.879913979988,220.26620897999965,54468.91622688001 2022-12-16,07:10:57.000,350,11114124,-795,0,1671174656,13010.846232429998,220.30145463000372,54468.90225264 2022-12-16,07:10:58.000,350,11114171,-795,0,1671174657,13010.933804459994,220.32965115000115,54469.12584048001 2022-12-16,07:10:59.000,350,11114204,-795,0,1671174658,13010.947277079998,220.28030723999836,54469.1677632 2022-12-16,07:11:00.000,350,11114186,-795,0,1671174659,13010.940540769989,220.30145463000372,54469.06994352 2022-12-16,07:11:01.000,350,11114158,-795,0,1671174660,13010.879913979988,220.31555289000244,54469.08391776001 2022-12-16,07:11:02.000,350,11114165,-795,0,1671174661,13010.852968739993,220.30850376000308,54468.93020112 2022-12-16,07:11:03.000,350,11114192,-795,0,1671174662,13010.873177669993,220.3226020200018,54468.944175360004 2022-12-16,07:11:04.000,350,11114215,-795,0,1671174663,13010.920331839989,220.35079853999923,54469.014046560005 2022-12-16,07:11:05.000,350,11114176,-795,0,1671174664,13010.886650289998,220.32965115000115,54469.062956400005 2022-12-16,07:11:06.000,350,11114169,-795,0,1671174665,13010.886650289998,220.32965115000115,54468.95814960001 2022-12-16,07:11:07.000,350,11114152,-795,0,1671174666,13010.866441359998,220.3367002800005,54468.965136720006 2022-12-16,07:11:08.000,350,11114200,-795,0,1671174667,13010.879913979988,220.35079853999923,54469.07693064001 2022-12-16,07:11:09.000,350,11114169,-795,0,1671174668,13010.886650289998,220.35079853999923,54469.05596928001 2022-12-16,07:11:10.000,350,11114172,-795,0,1671174669,13010.879913979988,220.37194593000459,54469.03500792001 2022-12-16,07:11:11.000,350,11114188,-795,0,1671174670,13010.913595529993,220.36489679999795,54469.06994352 2022-12-16,07:11:12.000,350,11114158,-795,0,1671174671,13010.852968739993,220.37194593000459,54468.93020112 2022-12-16,07:11:13.000,350,11114127,-795,0,1671174672,13010.846232429998,220.35079853999923,54468.97911096 2022-12-16,07:11:14.000,350,11114166,-795,0,1671174673,13010.846232429998,220.35079853999923,54468.97212384 2022-12-16,07:11:15.000,350,11114238,-795,0,1671174674,13010.954013389994,220.35079853999923,54469.062956400005 2022-12-16,07:11:16.000,350,11114181,-795,0,1671174675,13010.906859219998,220.3578476699986,54468.97212384 2022-12-16,07:11:17.000,350,11114142,-795,0,1671174676,13010.940540769989,220.39309332000266,54469.014046560005 2022-12-16,07:11:18.000,350,11114178,-795,0,1671174677,13010.879913979988,220.39309332000266,54468.82539432 2022-12-16,07:11:19.000,350,11114192,-795,0,1671174678,13010.819287189988,220.37899506000394,54468.776484480004 2022-12-16,07:11:20.000,350,11114150,-795,0,1671174679,13010.832759809993,220.40014245000202,54468.88827840001 2022-12-16,07:11:21.000,350,11114143,-795,0,1671174680,13010.832759809993,220.41424071000074,54468.90225264 2022-12-16,07:11:22.000,350,11114168,-795,0,1671174681,13010.805814569998,220.42833896999946,54468.88827840001 2022-12-16,07:11:23.000,350,11114146,-795,0,1671174682,13010.873177669993,220.40014245000202,54468.88129128 2022-12-16,07:11:24.000,350,11114113,-795,0,1671174683,13010.906859219998,220.40719158000138,54468.97212384 2022-12-16,07:11:25.000,350,11114188,-795,0,1671174684,13010.846232429998,220.3860441900033,54468.95116248 2022-12-16,07:11:26.000,350,11114136,-795,0,1671174685,13010.819287189988,220.46358462000353,54468.95116248 2022-12-16,07:11:27.000,350,11114189,-795,0,1671174686,13010.772133019993,220.43538809999882,54468.83238144 2022-12-16,07:11:28.000,350,11114158,-795,0,1671174687,13010.765396709998,220.43538809999882,54468.83936856001 2022-12-16,07:11:29.000,350,11114171,-795,0,1671174688,13010.805814569998,220.45653549000417,54468.97212384 2022-12-16,07:11:30.000,350,11114176,-795,0,1671174689,13010.799078259988,220.4706337500029,54469.0280208 2022-12-16,07:11:31.000,350,11114187,-795,0,1671174690,13010.792341949993,220.46358462000353,54468.91622688001 2022-12-16,07:11:32.000,350,11114133,-795,0,1671174691,13010.758660400003,220.47768288000225,54468.86032992 2022-12-16,07:11:33.000,350,11114154,-795,0,1671174692,13010.805814569998,220.46358462000353,54468.98609808001 2022-12-16,07:11:34.000,350,11114209,-795,0,1671174693,13010.799078259988,220.4847320100016,54468.91622688001 2022-12-16,07:11:35.000,350,11114142,-795,0,1671174694,13010.792341949993,220.4706337500029,54468.965136720006 2022-12-16,07:11:36.000,350,11114124,-795,0,1671174695,13010.765396709998,220.45653549000417,54469.02103368 2022-12-16,07:11:37.000,350,11114236,-795,0,1671174696,13010.839496119988,220.49178114000097,54469.06994352 2022-12-16,07:11:38.000,350,11114136,-795,0,1671174697,13010.785605639998,220.5199776599984,54468.98609808001 2022-12-16,07:11:39.000,350,11114194,-795,0,1671174698,13010.799078259988,220.49178114000097,54468.97911096 2022-12-16,07:11:40.000,350,11114178,-795,0,1671174699,13010.839496119988,220.4847320100016,54469.15378896001 2022-12-16,07:11:41.000,350,11114171,-795,0,1671174700,13010.826023499998,220.4847320100016,54469.132827600006 2022-12-16,07:11:42.000,350,11114209,-795,0,1671174701,13010.792341949993,220.4847320100016,54469.00007232 2022-12-16,07:11:43.000,350,11114159,-795,0,1671174702,13010.751924089993,220.49883027000033,54468.9930852 2022-12-16,07:11:44.000,350,11114179,-795,0,1671174703,13010.785605639998,220.50587939999969,54468.923214 2022-12-16,07:11:45.000,350,11114100,-795,0,1671174704,13010.852968739993,220.5199776599984,54469.07693064001 2022-12-16,07:11:46.000,350,11114216,-795,0,1671174705,13010.751924089993,220.4494863600048,54468.75552312 2022-12-16,07:11:47.000,350,11114211,-795,0,1671174706,13010.792341949993,220.49178114000097,54469.0280208 2022-12-16,07:11:48.000,350,11114129,-795,0,1671174707,13010.785605639998,220.49883027000033,54469.03500792001 2022-12-16,07:11:49.000,350,11114076,-795,0,1671174708,13010.893386599993,220.47768288000225,54469.097892 2022-12-16,07:11:50.000,350,11114178,-795,0,1671174709,13010.866441359998,220.45653549000417,54469.04199504 2022-12-16,07:11:51.000,350,11114122,-795,0,1671174710,13010.859705049988,220.46358462000353,54469.06994352 2022-12-16,07:11:52.000,350,11114186,-795,0,1671174711,13010.846232429998,220.4706337500029,54469.00007232 2022-12-16,07:11:53.000,350,11114171,-795,0,1671174712,13010.799078259988,220.44243722999818,54468.944175360004 2022-12-16,07:11:54.000,350,11114154,-795,0,1671174713,13010.846232429998,220.49178114000097,54469.14680184 2022-12-16,07:11:55.000,350,11114169,-795,0,1671174714,13010.846232429998,220.4706337500029,54469.08391776001 2022-12-16,07:11:56.000,350,11114139,-795,0,1671174715,13010.893386599993,220.4706337500029,54469.10487912001 2022-12-16,07:11:57.000,350,11114179,-795,0,1671174716,13010.819287189988,220.50587939999969,54468.95116248 2022-12-16,07:11:58.000,350,11114209,-795,0,1671174717,13010.846232429998,220.4706337500029,54469.02103368 2022-12-16,07:11:59.000,350,11114177,-795,0,1671174718,13010.839496119988,220.5199776599984,54469.00705944001 2022-12-16,07:12:00.000,350,11114142,-795,0,1671174719,13010.859705049988,220.49883027000033,54468.98609808001 2022-12-16,07:12:01.000,350,11114169,-795,0,1671174720,13010.792341949993,220.50587939999969,54468.9930852 2022-12-16,07:12:02.000,350,11114159,-795,0,1671174721,13010.886650289998,220.5340759200044,54469.02103368 2022-12-16,07:12:03.000,350,11114222,-795,0,1671174722,13010.785605639998,220.51292852999904,54468.91622688001 2022-12-16,07:12:04.000,350,11114181,-795,0,1671174723,13010.852968739993,220.5199776599984,54468.95814960001 2022-12-16,07:12:05.000,350,11114139,-795,0,1671174724,13010.832759809993,220.4847320100016,54468.965136720006 2022-12-16,07:12:06.000,350,11114166,-795,0,1671174725,13010.832759809993,220.54112505000376,54468.97212384 2022-12-16,07:12:07.000,350,11114144,-795,0,1671174726,13010.846232429998,220.52702678999776,54468.98609808001 2022-12-16,07:12:08.000,350,11114199,-795,0,1671174727,13010.758660400003,220.56227244000183,54468.81142008 2022-12-16,07:12:09.000,350,11114150,-795,0,1671174728,13010.772133019993,220.51292852999904,54468.895265520005 2022-12-16,07:12:10.000,350,11114186,-795,0,1671174729,13010.913595529993,220.54112505000376,54469.014046560005 2022-12-16,07:12:11.000,350,11114179,-795,0,1671174730,13010.906859219998,220.5693215700012,54469.00007232 2022-12-16,07:12:12.000,350,11114133,-795,0,1671174731,13010.873177669993,220.54112505000376,54468.86731704001 2022-12-16,07:12:13.000,350,11114122,-795,0,1671174732,13010.893386599993,220.54817418000312,54468.91622688001 2022-12-16,07:12:14.000,350,11114170,-795,0,1671174733,13010.879913979988,220.54112505000376,54468.95814960001 2022-12-16,07:12:15.000,350,11114167,-795,0,1671174734,13010.920331839989,220.54112505000376,54469.00705944001 2022-12-16,07:12:16.000,350,11114176,-795,0,1671174735,13010.799078259988,220.49883027000033,54468.83936856001 2022-12-16,07:12:17.000,350,11114172,-795,0,1671174736,13010.839496119988,220.50587939999969,54468.88827840001 2022-12-16,07:12:18.000,350,11114195,-795,0,1671174737,13010.987694939999,220.54112505000376,54469.12584048001 2022-12-16,07:12:19.000,350,11114219,-795,0,1671174738,13010.994431249994,220.50587939999969,54469.12584048001 2022-12-16,07:12:20.000,350,11114147,-795,0,1671174739,13011.014640179994,220.51292852999904,54469.04199504 2022-12-16,07:12:21.000,350,11114152,-795,0,1671174740,13011.014640179994,220.5340759200044,54469.04898216 2022-12-16,07:12:22.000,350,11114162,-795,0,1671174741,13010.980958629989,220.5199776599984,54468.895265520005 2022-12-16,07:12:23.000,350,11114141,-795,0,1671174742,13010.974222319994,220.51292852999904,54468.88129128 2022-12-16,07:12:24.000,350,11114190,-795,0,1671174743,13011.028112799999,220.51292852999904,54469.02103368 2022-12-16,07:12:25.000,350,11114131,-795,0,1671174744,13011.021376489989,220.5199776599984,54469.062956400005 2022-12-16,07:12:26.000,350,11114201,-795,0,1671174745,13011.034849109994,220.54817418000312,54468.9930852 2022-12-16,07:12:27.000,350,11114163,-795,0,1671174746,13011.007903869999,220.49178114000097,54468.97212384 2022-12-16,07:12:28.000,350,11114183,-795,0,1671174747,13011.055058039994,220.51292852999904,54469.13981472 2022-12-16,07:12:29.000,350,11114183,-795,0,1671174748,13011.007903869999,220.5340759200044,54469.12584048001 2022-12-16,07:12:30.000,350,11114158,-795,0,1671174749,13011.048321729999,220.52702678999776,54469.04199504 2022-12-16,07:12:31.000,350,11114160,-795,0,1671174750,13011.034849109994,220.50587939999969,54469.10487912001 2022-12-16,07:12:32.000,350,11114148,-795,0,1671174751,13010.980958629989,220.51292852999904,54468.93718824001 2022-12-16,07:12:33.000,350,11114221,-795,0,1671174752,13010.947277079998,220.4706337500029,54468.923214 2022-12-16,07:12:34.000,350,11114169,-795,0,1671174753,13011.075266969994,220.4847320100016,54469.13981472 2022-12-16,07:12:35.000,350,11114150,-795,0,1671174754,13011.068530659999,220.50587939999969,54469.132827600006 2022-12-16,07:12:36.000,350,11114154,-795,0,1671174755,13011.115684829994,220.4847320100016,54469.097892 2022-12-16,07:12:37.000,350,11114173,-795,0,1671174756,13011.021376489989,220.47768288000225,54468.944175360004 2022-12-16,07:12:38.000,350,11114139,-795,0,1671174757,13011.028112799999,220.4847320100016,54469.014046560005 2022-12-16,07:12:39.000,350,11114141,-795,0,1671174758,13011.021376489989,220.5199776599984,54469.14680184 2022-12-16,07:12:40.000,350,11114162,-795,0,1671174759,13011.007903869999,220.5199776599984,54469.04898216 2022-12-16,07:12:41.000,350,11114165,-795,0,1671174760,13011.001167559989,220.51292852999904,54469.0280208 2022-12-16,07:12:42.000,350,11114170,-795,0,1671174761,13010.920331839989,220.5340759200044,54468.86731704001 2022-12-16,07:12:43.000,350,11114200,-795,0,1671174762,13011.04158541999,220.52702678999776,54469.04898216 2022-12-16,07:12:44.000,350,11114151,-795,0,1671174763,13011.021376489989,220.5199776599984,54468.9930852 2022-12-16,07:12:45.000,350,11114173,-795,0,1671174764,13011.028112799999,220.4847320100016,54468.9930852 2022-12-16,07:12:46.000,350,11114158,-795,0,1671174765,13011.014640179994,220.49178114000097,54469.00007232 2022-12-16,07:12:47.000,350,11114158,-795,0,1671174766,13010.927068149998,220.5199776599984,54469.02103368 2022-12-16,07:12:48.000,350,11114122,-795,0,1671174767,13010.906859219998,220.47768288000225,54468.76251024 2022-12-16,07:12:49.000,350,11114142,-795,0,1671174768,13010.900122909989,220.49883027000033,54468.91622688001 2022-12-16,07:12:50.000,350,11114164,-795,0,1671174769,13010.974222319994,220.50587939999969,54468.97911096 2022-12-16,07:12:51.000,350,11114135,-795,0,1671174770,13011.007903869999,220.49883027000033,54469.0280208 2022-12-16,07:12:52.000,350,11114175,-795,0,1671174771,13011.021376489989,220.4706337500029,54468.95814960001 2022-12-16,07:12:53.000,350,11114152,-795,0,1671174772,13011.034849109994,220.44243722999818,54469.00007232 2022-12-16,07:12:54.000,350,11114145,-795,0,1671174773,13011.007903869999,220.43538809999882,54468.9930852 2022-12-16,07:12:55.000,350,11114156,-795,0,1671174774,13011.04158541999,220.47768288000225,54469.02103368 2022-12-16,07:12:56.000,350,11114155,-795,0,1671174775,13010.900122909989,220.44243722999818,54468.79045872001 2022-12-16,07:12:57.000,350,11114153,-795,0,1671174776,13010.987694939999,220.44243722999818,54468.95814960001 2022-12-16,07:12:58.000,350,11114200,-795,0,1671174777,13011.068530659999,220.43538809999882,54469.13981472 2022-12-16,07:12:59.000,350,11114177,-795,0,1671174778,13011.068530659999,220.44243722999818,54469.13981472 2022-12-16,07:13:00.000,350,11114185,-795,0,1671174779,13011.08200327999,220.4212898400001,54469.13981472 2022-12-16,07:13:01.000,350,11114148,-795,0,1671174780,13011.14936638,220.40719158000138,54469.15378896001 2022-12-16,07:13:02.000,350,11114136,-795,0,1671174781,13011.08200327999,220.42833896999946,54469.07693064001 2022-12-16,07:13:03.000,350,11114128,-795,0,1671174782,13011.068530659999,220.42833896999946,54469.08391776001 2022-12-16,07:13:04.000,350,11114222,-795,0,1671174783,13010.994431249994,220.40719158000138,54468.97212384 2022-12-16,07:13:05.000,350,11114181,-795,0,1671174784,13011.021376489989,220.44243722999818,54468.895265520005 2022-12-16,07:13:06.000,350,11114173,-795,0,1671174785,13011.08200327999,220.44243722999818,54469.09090488 2022-12-16,07:13:07.000,350,11114161,-795,0,1671174786,13011.08200327999,220.39309332000266,54469.1677632 2022-12-16,07:13:08.000,350,11114178,-795,0,1671174787,13011.10221220999,220.4212898400001,54469.11885336 2022-12-16,07:13:09.000,350,11114170,-795,0,1671174788,13011.055058039994,220.41424071000074,54468.9930852 2022-12-16,07:13:10.000,350,11114159,-795,0,1671174789,13011.04158541999,220.43538809999882,54469.04199504 2022-12-16,07:13:11.000,350,11114176,-795,0,1671174790,13011.04158541999,220.45653549000417,54469.05596928001 2022-12-16,07:13:12.000,350,11114176,-795,0,1671174791,13010.974222319994,220.44243722999818,54468.95116248 2022-12-16,07:13:13.000,350,11114185,-795,0,1671174792,13010.987694939999,220.4212898400001,54468.95814960001 2022-12-16,07:13:14.000,350,11114162,-795,0,1671174793,13011.068530659999,220.4706337500029,54469.15378896001 2022-12-16,07:13:15.000,350,11114174,-795,0,1671174794,13011.08200327999,220.4706337500029,54469.181737440005 2022-12-16,07:13:16.000,350,11114213,-795,0,1671174795,13011.12915745,220.4847320100016,54469.15378896001 2022-12-16,07:13:17.000,350,11114130,-795,0,1671174796,13011.06179434999,220.49883027000033,54468.895265520005 2022-12-16,07:13:18.000,350,11114115,-795,0,1671174797,13011.034849109994,220.4706337500029,54468.95116248 2022-12-16,07:13:19.000,350,11114166,-795,0,1671174798,13011.095475899994,220.49178114000097,54469.062956400005 2022-12-16,07:13:20.000,350,11114215,-795,0,1671174799,13011.088739589999,220.4706337500029,54469.04199504 2022-12-16,07:13:21.000,350,11114192,-795,0,1671174800,13011.048321729999,220.46358462000353,54468.97911096 2022-12-16,07:13:22.000,350,11114165,-795,0,1671174801,13011.007903869999,220.46358462000353,54468.87430416 2022-12-16,07:13:23.000,350,11114152,-795,0,1671174802,13011.021376489989,220.45653549000417,54468.923214 2022-12-16,07:13:24.000,350,11114165,-795,0,1671174803,13011.021376489989,220.4494863600048,54469.03500792001 2022-12-16,07:13:25.000,350,11114172,-795,0,1671174804,13011.068530659999,220.4494863600048,54469.014046560005 2022-12-16,07:13:26.000,350,11114188,-795,0,1671174805,13011.034849109994,220.43538809999882,54468.965136720006 2022-12-16,07:13:27.000,350,11114159,-795,0,1671174806,13010.967486009999,220.45653549000417,54468.76251024 2022-12-16,07:13:28.000,350,11114206,-795,0,1671174807,13010.980958629989,220.4212898400001,54468.88129128 2022-12-16,07:13:29.000,350,11114182,-795,0,1671174808,13011.08200327999,220.43538809999882,54469.00007232 2022-12-16,07:13:30.000,350,11114182,-795,0,1671174809,13011.06179434999,220.4494863600048,54469.03500792001 2022-12-16,07:13:31.000,350,11114179,-795,0,1671174810,13011.06179434999,220.45653549000417,54468.95814960001 2022-12-16,07:13:32.000,350,11114168,-795,0,1671174811,13011.014640179994,220.4494863600048,54468.97212384 2022-12-16,07:13:33.000,350,11114150,-795,0,1671174812,13010.974222319994,220.44243722999818,54468.80443296 2022-12-16,07:13:34.000,350,11114117,-795,0,1671174813,13011.028112799999,220.42833896999946,54468.846355680005 2022-12-16,07:13:35.000,350,11114176,-795,0,1671174814,13011.028112799999,220.45653549000417,54468.95814960001 2022-12-16,07:13:36.000,350,11114179,-795,0,1671174815,13011.021376489989,220.4212898400001,54469.02103368 2022-12-16,07:13:37.000,350,11114215,-795,0,1671174816,13011.021376489989,220.42833896999946,54468.98609808001 2022-12-16,07:13:38.000,350,11114136,-795,0,1671174817,13011.007903869999,220.44243722999818,54468.965136720006 2022-12-16,07:13:39.000,350,11114191,-795,0,1671174818,13011.06179434999,220.4212898400001,54468.93718824001 2022-12-16,07:13:40.000,350,11114198,-795,0,1671174819,13011.10894852,220.40719158000138,54469.15378896001 2022-12-16,07:13:41.000,350,11114161,-795,0,1671174820,13011.10894852,220.42833896999946,54469.07693064001 2022-12-16,07:13:42.000,350,11114159,-795,0,1671174821,13011.028112799999,220.41424071000074,54468.965136720006 2022-12-16,07:13:43.000,350,11114074,-795,0,1671174822,13011.048321729999,220.46358462000353,54468.93718824001 2022-12-16,07:13:44.000,350,11114168,-795,0,1671174823,13011.14936638,220.43538809999882,54469.13981472 2022-12-16,07:13:45.000,350,11114186,-795,0,1671174824,13011.14263006999,220.40719158000138,54469.09090488 2022-12-16,07:13:46.000,350,11114174,-795,0,1671174825,13011.10894852,220.40014245000202,54469.04898216 2022-12-16,07:13:47.000,350,11114207,-795,0,1671174826,13011.14263006999,220.45653549000417,54469.04898216 2022-12-16,07:13:48.000,350,11114152,-795,0,1671174827,13011.08200327999,220.4212898400001,54468.8533428 2022-12-16,07:13:49.000,350,11114180,-795,0,1671174828,13011.007903869999,220.44243722999818,54468.90923976001 2022-12-16,07:13:50.000,350,11114211,-795,0,1671174829,13011.14263006999,220.45653549000417,54469.111866240004 2022-12-16,07:13:51.000,350,11114147,-795,0,1671174830,13011.14263006999,220.4706337500029,54469.097892 2022-12-16,07:13:52.000,350,11114191,-795,0,1671174831,13011.14936638,220.44243722999818,54468.9930852 2022-12-16,07:13:53.000,350,11114201,-795,0,1671174832,13011.04158541999,220.44243722999818,54469.014046560005 2022-12-16,07:13:54.000,350,11114213,-795,0,1671174833,13011.20999317,220.46358462000353,54469.1677632 2022-12-16,07:13:55.000,350,11114172,-795,0,1671174834,13011.2302021,220.43538809999882,54469.15378896001 2022-12-16,07:13:56.000,350,11114149,-795,0,1671174835,13011.176311619995,220.46358462000353,54469.21667304 2022-12-16,07:13:57.000,350,11114161,-795,0,1671174836,13011.115684829994,220.40719158000138,54468.9930852 2022-12-16,07:13:58.000,350,11114131,-795,0,1671174837,13011.14936638,220.46358462000353,54469.04199504 2022-12-16,07:13:59.000,350,11114196,-795,0,1671174838,13011.16957531,220.4847320100016,54469.18872456 2022-12-16,07:14:00.000,350,11114149,-795,0,1671174839,13011.176311619995,220.47768288000225,54469.1677632 2022-12-16,07:14:01.000,350,11114202,-795,0,1671174840,13011.135893759994,220.51292852999904,54469.14680184 2022-12-16,07:14:02.000,350,11114164,-795,0,1671174841,13011.12242113999,220.51292852999904,54469.062956400005 2022-12-16,07:14:03.000,350,11114145,-795,0,1671174842,13011.095475899994,220.49178114000097,54468.965136720006 2022-12-16,07:14:04.000,350,11114191,-795,0,1671174843,13011.135893759994,220.54112505000376,54469.097892 2022-12-16,07:14:05.000,350,11114131,-795,0,1671174844,13011.10894852,220.5340759200044,54469.09090488 2022-12-16,07:14:06.000,350,11114162,-795,0,1671174845,13011.12915745,220.50587939999969,54469.062956400005 2022-12-16,07:14:07.000,350,11114165,-795,0,1671174846,13011.115684829994,220.51292852999904,54469.07693064001 2022-12-16,07:14:08.000,350,11114186,-795,0,1671174847,13011.068530659999,220.5199776599984,54468.95116248 2022-12-16,07:14:09.000,350,11114153,-795,0,1671174848,13011.028112799999,220.50587939999969,54468.965136720006 2022-12-16,07:14:10.000,350,11114139,-795,0,1671174849,13011.14263006999,220.5340759200044,54469.10487912001 2022-12-16,07:14:11.000,350,11114169,-795,0,1671174850,13011.115684829994,220.55522331000248,54469.132827600006 2022-12-16,07:14:12.000,350,11114207,-795,0,1671174851,13011.10221220999,220.5199776599984,54468.944175360004 2022-12-16,07:14:13.000,350,11114184,-795,0,1671174852,13011.095475899994,220.52702678999776,54469.03500792001 2022-12-16,07:14:14.000,350,11114171,-795,0,1671174853,13011.12242113999,220.51292852999904,54469.08391776001 2022-12-16,07:14:15.000,350,11114146,-795,0,1671174854,13011.095475899994,220.54112505000376,54469.111866240004 2022-12-16,07:14:16.000,350,11114131,-795,0,1671174855,13011.075266969994,220.54112505000376,54468.95116248 2022-12-16,07:14:17.000,350,11114181,-795,0,1671174856,13011.028112799999,220.56227244000183,54468.97212384 2022-12-16,07:14:18.000,350,11114151,-795,0,1671174857,13011.14936638,220.56227244000183,54469.12584048001 2022-12-16,07:14:19.000,350,11114202,-795,0,1671174858,13011.16283899999,220.55522331000248,54469.11885336 2022-12-16,07:14:20.000,350,11114146,-795,0,1671174859,13011.20999317,220.5693215700012,54469.20269880001 2022-12-16,07:14:21.000,350,11114117,-795,0,1671174860,13011.16283899999,220.61161635000462,54469.181737440005 2022-12-16,07:14:22.000,350,11114202,-795,0,1671174861,13011.135893759994,220.59046895999927,54469.111866240004 2022-12-16,07:14:23.000,350,11114133,-795,0,1671174862,13011.095475899994,220.6327637400027,54469.00007232 2022-12-16,07:14:24.000,350,11114158,-795,0,1671174863,13011.16283899999,220.61866548000398,54469.10487912001 2022-12-16,07:14:25.000,350,11114186,-795,0,1671174864,13011.176311619995,220.6327637400027,54469.20968592 2022-12-16,07:14:26.000,350,11114211,-795,0,1671174865,13011.16283899999,220.64686200000142,54469.07693064001 2022-12-16,07:14:27.000,350,11114182,-795,0,1671174866,13011.24367471999,220.66096026000014,54469.29353136001 2022-12-16,07:14:28.000,350,11114190,-795,0,1671174867,13011.22346578999,220.61161635000462,54469.28654424 2022-12-16,07:14:29.000,350,11114094,-795,0,1671174868,13011.20999317,220.64686200000142,54469.181737440005 2022-12-16,07:14:30.000,350,11114181,-795,0,1671174869,13011.18304792999,220.6327637400027,54469.18872456 2022-12-16,07:14:31.000,350,11114186,-795,0,1671174870,13011.156102689994,220.6680093899995,54469.21667304 2022-12-16,07:14:32.000,350,11114167,-795,0,1671174871,13011.16283899999,220.65391113000078,54469.06994352 2022-12-16,07:14:33.000,350,11114177,-795,0,1671174872,13011.115684829994,220.65391113000078,54469.10487912001 2022-12-16,07:14:34.000,350,11114188,-795,0,1671174873,13011.26388364999,220.64686200000142,54469.32147984001 2022-12-16,07:14:35.000,350,11114182,-795,0,1671174874,13011.2302021,220.68915678000485,54469.3075056 2022-12-16,07:14:36.000,350,11114157,-795,0,1671174875,13011.22346578999,220.68210764999822,54469.279557120004 2022-12-16,07:14:37.000,350,11114120,-795,0,1671174876,13011.196520549995,220.67505851999886,54469.25859576 2022-12-16,07:14:38.000,350,11114156,-795,0,1671174877,13011.22346578999,220.68210764999822,54469.20269880001 2022-12-16,07:14:39.000,350,11114239,-795,0,1671174878,13011.10221220999,220.67505851999886,54469.06994352 2022-12-16,07:14:40.000,350,11114191,-795,0,1671174879,13011.16283899999,220.68210764999822,54469.18872456 2022-12-16,07:14:41.000,350,11114125,-795,0,1671174880,13011.18304792999,220.6962059100042,54469.27257000001 2022-12-16,07:14:42.000,350,11114159,-795,0,1671174881,13011.18978424,220.68915678000485,54469.20269880001 2022-12-16,07:14:43.000,350,11114148,-795,0,1671174882,13011.12915745,220.7173533000023,54469.11885336 2022-12-16,07:14:44.000,350,11114151,-795,0,1671174883,13011.14263006999,220.68210764999822,54469.1677632 2022-12-16,07:14:45.000,350,11114167,-795,0,1671174884,13011.156102689994,220.7173533000023,54469.181737440005 2022-12-16,07:14:46.000,350,11114176,-795,0,1671174885,13011.156102689994,220.74554981999972,54469.12584048001 2022-12-16,07:14:47.000,350,11114148,-795,0,1671174886,13011.06179434999,220.73850069000036,54469.06994352 2022-12-16,07:14:48.000,350,11114187,-795,0,1671174887,13011.12242113999,220.731451560001,54469.02103368 2022-12-16,07:14:49.000,350,11114097,-795,0,1671174888,13011.04158541999,220.78784460000315,54469.03500792001 2022-12-16,07:14:50.000,350,11114141,-795,0,1671174889,13011.055058039994,220.731451560001,54469.0280208 2022-12-16,07:14:51.000,350,11114164,-795,0,1671174890,13011.075266969994,220.77374634000444,54469.1677632 2022-12-16,07:14:52.000,350,11114170,-795,0,1671174891,13010.933804459994,220.7173533000023,54468.72058752001 2022-12-16,07:14:53.000,350,11114192,-795,0,1671174892,13011.088739589999,220.75259894999908,54469.20269880001 2022-12-16,07:14:54.000,350,11114174,-795,0,1671174893,13011.08200327999,220.7948937300025,54469.04199504 2022-12-16,07:14:55.000,350,11114204,-795,0,1671174894,13011.08200327999,220.75964807999844,54469.11885336 2022-12-16,07:14:56.000,350,11114215,-795,0,1671174895,13011.08200327999,220.7666972099978,54469.08391776001 2022-12-16,07:14:57.000,350,11114180,-795,0,1671174896,13011.12915745,220.78784460000315,54469.21667304 2022-12-16,07:14:58.000,350,11114156,-795,0,1671174897,13011.16957531,220.77374634000444,54469.181737440005 2022-12-16,07:14:59.000,350,11114152,-795,0,1671174898,13011.135893759994,220.7948937300025,54469.20968592 2022-12-16,07:15:00.000,350,11114182,-795,0,1671174899,13011.20325685999,220.80194286000187,54469.20968592 2022-12-16,07:15:01.000,350,11114123,-795,0,1671174900,13011.156102689994,220.7807954700038,54469.230647280005 2022-12-16,07:15:02.000,350,11114200,-795,0,1671174901,13011.156102689994,220.78784460000315,54469.111866240004 2022-12-16,07:15:03.000,350,11114182,-795,0,1671174902,13011.18978424,220.72440243000165,54469.14680184 2022-12-16,07:15:04.000,350,11114179,-795,0,1671174903,13011.22346578999,220.75259894999908,54469.279557120004 2022-12-16,07:15:05.000,350,11114198,-795,0,1671174904,13011.22346578999,220.75259894999908,54469.25859576 2022-12-16,07:15:06.000,350,11114170,-795,0,1671174905,13011.2302021,220.77374634000444,54469.31449272 2022-12-16,07:15:07.000,350,11114186,-795,0,1671174906,13011.24367471999,220.75964807999844,54469.26558288 2022-12-16,07:15:08.000,350,11114174,-795,0,1671174907,13011.22346578999,220.75964807999844,54469.1677632 2022-12-16,07:15:09.000,350,11114088,-795,0,1671174908,13011.27061996,220.75964807999844,54469.28654424 2022-12-16,07:15:10.000,350,11114191,-795,0,1671174909,13011.24367471999,220.75259894999908,54469.2376344 2022-12-16,07:15:11.000,350,11114186,-795,0,1671174910,13011.20999317,220.71030417000293,54469.25859576 2022-12-16,07:15:12.000,350,11114176,-795,0,1671174911,13011.257147339995,220.75259894999908,54469.18872456 2022-12-16,07:15:13.000,350,11114188,-795,0,1671174912,13011.20999317,220.75964807999844,54469.181737440005 2022-12-16,07:15:14.000,350,11114138,-795,0,1671174913,13011.31103782,220.7666972099978,54469.349428320005 2022-12-16,07:15:15.000,350,11114194,-795,0,1671174914,13011.277356269995,220.72440243000165,54469.35641544 2022-12-16,07:15:16.000,350,11114162,-795,0,1671174915,13011.30430150999,220.78784460000315,54469.349428320005 2022-12-16,07:15:17.000,350,11114235,-795,0,1671174916,13011.25041103,220.731451560001,54469.132827600006 2022-12-16,07:15:18.000,350,11114194,-795,0,1671174917,13011.24367471999,220.73850069000036,54469.25160864001 2022-12-16,07:15:19.000,350,11114154,-795,0,1671174918,13011.257147339995,220.80899199000123,54469.300518480006 2022-12-16,07:15:20.000,350,11114144,-795,0,1671174919,13011.26388364999,220.7807954700038,54469.29353136001 2022-12-16,07:15:21.000,350,11114166,-795,0,1671174920,13011.216729479995,220.78784460000315,54469.300518480006 2022-12-16,07:15:22.000,350,11114161,-795,0,1671174921,13011.18304792999,220.8301393799993,54469.230647280005 2022-12-16,07:15:23.000,350,11114124,-795,0,1671174922,13011.18304792999,220.85128677000466,54469.2376344 2022-12-16,07:15:24.000,350,11114148,-795,0,1671174923,13011.20999317,220.84423763999803,54469.3075056 2022-12-16,07:15:25.000,350,11114192,-795,0,1671174924,13011.18978424,220.82309024999995,54469.24462152001 2022-12-16,07:15:26.000,350,11114179,-795,0,1671174925,13011.196520549995,220.83718850999867,54469.19571168 2022-12-16,07:15:27.000,350,11114132,-795,0,1671174926,13011.135893759994,220.8160411200006,54469.10487912001 2022-12-16,07:15:28.000,350,11114160,-795,0,1671174927,13011.16957531,220.8160411200006,54469.111866240004 2022-12-16,07:15:29.000,350,11114171,-795,0,1671174928,13011.2302021,220.8301393799993,54469.25859576 2022-12-16,07:15:30.000,350,11114179,-795,0,1671174929,13011.26388364999,220.82309024999995,54469.230647280005 2022-12-16,07:15:31.000,350,11114138,-795,0,1671174930,13011.236938409995,220.83718850999867,54469.21667304 2022-12-16,07:15:32.000,350,11114200,-795,0,1671174931,13011.22346578999,220.84423763999803,54469.181737440005 2022-12-16,07:15:33.000,350,11114113,-795,0,1671174932,13011.277356269995,220.87243416000274,54469.18872456 2022-12-16,07:15:34.000,350,11114198,-795,0,1671174933,13011.277356269995,220.86538503000338,54469.19571168 2022-12-16,07:15:35.000,350,11114169,-795,0,1671174934,13011.25041103,220.8794832900021,54469.19571168 2022-12-16,07:15:36.000,350,11114178,-795,0,1671174935,13011.20999317,220.85128677000466,54469.08391776001 2022-12-16,07:15:37.000,350,11114158,-795,0,1671174936,13011.22346578999,220.82309024999995,54469.09090488 2022-12-16,07:15:38.000,350,11114177,-795,0,1671174937,13011.28409257999,220.86538503000338,54469.26558288 2022-12-16,07:15:39.000,350,11114151,-795,0,1671174938,13011.337983059995,220.82309024999995,54469.29353136001 2022-12-16,07:15:40.000,350,11114155,-795,0,1671174939,13011.297565199995,220.83718850999867,54469.18872456 2022-12-16,07:15:41.000,350,11114102,-795,0,1671174940,13011.337983059995,220.83718850999867,54469.21667304 2022-12-16,07:15:42.000,350,11114141,-795,0,1671174941,13011.29082889,220.85128677000466,54469.07693064001 2022-12-16,07:15:43.000,350,11114155,-795,0,1671174942,13011.31103782,220.82309024999995,54469.24462152001 2022-12-16,07:15:44.000,350,11114161,-795,0,1671174943,13011.398609849995,220.80194286000187,54469.349428320005 2022-12-16,07:15:45.000,350,11114188,-795,0,1671174944,13011.38513722999,220.8160411200006,54469.32846696 2022-12-16,07:15:46.000,350,11114175,-795,0,1671174945,13011.41208247,220.80194286000187,54469.300518480006 2022-12-16,07:15:47.000,350,11114191,-795,0,1671174946,13011.378400919995,220.80194286000187,54469.32846696 2022-12-16,07:15:48.000,350,11114168,-795,0,1671174947,13011.418818779995,220.82309024999995,54469.398338160005 2022-12-16,07:15:49.000,350,11114147,-795,0,1671174948,13011.4322914,220.80899199000123,54469.40532528 2022-12-16,07:15:50.000,350,11114153,-795,0,1671174949,13011.44576401999,220.83718850999867,54469.44026088001 2022-12-16,07:15:51.000,350,11114189,-795,0,1671174950,13011.317774129995,220.80899199000123,54469.181737440005 2022-12-16,07:15:52.000,350,11114157,-795,0,1671174951,13011.32451043999,220.8160411200006,54469.22366016001 2022-12-16,07:15:53.000,350,11114216,-795,0,1671174952,13011.36492829999,220.7948937300025,54469.25160864001 2022-12-16,07:15:54.000,350,11114149,-795,0,1671174953,13011.47270926,220.84423763999803,54469.45423512 2022-12-16,07:15:55.000,350,11114207,-795,0,1671174954,13011.4322914,220.8160411200006,54469.44026088001 2022-12-16,07:15:56.000,350,11114187,-795,0,1671174955,13011.459236639996,220.8160411200006,54469.42628664 2022-12-16,07:15:57.000,350,11114147,-795,0,1671174956,13011.34471936999,220.84423763999803,54469.20968592 2022-12-16,07:15:58.000,350,11114145,-795,0,1671174957,13011.40534615999,220.8160411200006,54469.279557120004 2022-12-16,07:15:59.000,350,11114168,-795,0,1671174958,13011.40534615999,220.8301393799993,54469.38436392 2022-12-16,07:16:00.000,350,11114203,-795,0,1671174959,13011.398609849995,220.82309024999995,54469.43327376 2022-12-16,07:16:01.000,350,11114194,-795,0,1671174960,13011.37166461,220.83718850999867,54469.447248000004 2022-12-16,07:16:02.000,350,11114230,-795,0,1671174961,13011.337983059995,220.80194286000187,54469.40532528 2022-12-16,07:16:03.000,350,11114120,-795,0,1671174962,13011.39187354,220.8301393799993,54469.42628664 2022-12-16,07:16:04.000,350,11114153,-795,0,1671174963,13011.317774129995,220.8794832900021,54469.300518480006 2022-12-16,07:16:05.000,350,11114119,-795,0,1671174964,13011.30430150999,220.82309024999995,54469.28654424 2022-12-16,07:16:06.000,350,11114200,-795,0,1671174965,13011.27061996,220.8794832900021,54469.26558288 2022-12-16,07:16:07.000,350,11114160,-795,0,1671174966,13011.29082889,220.88653242000146,54469.28654424 2022-12-16,07:16:08.000,350,11114226,-795,0,1671174967,13011.24367471999,220.83718850999867,54469.14680184 2022-12-16,07:16:09.000,350,11114164,-795,0,1671174968,13011.24367471999,220.85833590000402,54469.19571168 2022-12-16,07:16:10.000,350,11114129,-795,0,1671174969,13011.297565199995,220.85128677000466,54469.21667304 2022-12-16,07:16:11.000,350,11114227,-795,0,1671174970,13011.33124675,220.8160411200006,54469.26558288 2022-12-16,07:16:12.000,350,11114138,-795,0,1671174971,13011.35145568,220.8301393799993,54469.26558288 2022-12-16,07:16:13.000,350,11114169,-795,0,1671174972,13011.337983059995,220.80194286000187,54469.1677632 2022-12-16,07:16:14.000,350,11114122,-795,0,1671174973,13011.39187354,220.80899199000123,54469.21667304 2022-12-16,07:16:15.000,350,11114205,-795,0,1671174974,13011.36492829999,220.80194286000187,54469.25859576 2022-12-16,07:16:16.000,350,11114140,-795,0,1671174975,13011.39187354,220.78784460000315,54469.300518480006 2022-12-16,07:16:17.000,350,11114229,-795,0,1671174976,13011.358191989995,220.75259894999908,54469.19571168 2022-12-16,07:16:18.000,350,11114169,-795,0,1671174977,13011.34471936999,220.77374634000444,54469.3075056 2022-12-16,07:16:19.000,350,11114139,-795,0,1671174978,13011.42555508999,220.7666972099978,54469.37038968001 2022-12-16,07:16:20.000,350,11114146,-795,0,1671174979,13011.40534615999,220.74554981999972,54469.32846696 2022-12-16,07:16:21.000,350,11114124,-795,0,1671174980,13011.34471936999,220.7666972099978,54469.300518480006 2022-12-16,07:16:22.000,350,11114206,-795,0,1671174981,13011.35145568,220.7807954700038,54469.1677632 2022-12-16,07:16:23.000,350,11114199,-795,0,1671174982,13011.398609849995,220.77374634000444,54469.25859576 2022-12-16,07:16:24.000,350,11114230,-795,0,1671174983,13011.439027709996,220.7807954700038,54469.41929952001 2022-12-16,07:16:25.000,350,11114166,-795,0,1671174984,13011.42555508999,220.77374634000444,54469.41929952001 2022-12-16,07:16:26.000,350,11114185,-795,0,1671174985,13011.39187354,220.80194286000187,54469.36340256 2022-12-16,07:16:27.000,350,11114154,-795,0,1671174986,13011.41208247,220.75964807999844,54469.33545408 2022-12-16,07:16:28.000,350,11114212,-795,0,1671174987,13011.479445569996,220.7807954700038,54469.48917072001 2022-12-16,07:16:29.000,350,11114177,-795,0,1671174988,13011.39187354,220.7948937300025,54469.4821836 2022-12-16,07:16:30.000,350,11114150,-795,0,1671174989,13011.41208247,220.82309024999995,54469.45423512 2022-12-16,07:16:31.000,350,11114184,-795,0,1671174990,13011.40534615999,220.73850069000036,54469.44026088001 2022-12-16,07:16:32.000,350,11114170,-795,0,1671174991,13011.35145568,220.78784460000315,54469.31449272 2022-12-16,07:16:33.000,350,11114180,-795,0,1671174992,13011.30430150999,220.7948937300025,54469.32147984001 2022-12-16,07:16:34.000,350,11114177,-795,0,1671174993,13011.38513722999,220.8160411200006,54469.50314496 2022-12-16,07:16:35.000,350,11114175,-795,0,1671174994,13011.32451043999,220.7807954700038,54469.33545408 2022-12-16,07:16:36.000,350,11114213,-795,0,1671174995,13011.33124675,220.7807954700038,54469.33545408 2022-12-16,07:16:37.000,350,11114183,-795,0,1671174996,13011.358191989995,220.7666972099978,54469.468209360006 2022-12-16,07:16:38.000,350,11114218,-795,0,1671174997,13011.31103782,220.8160411200006,54469.3075056 2022-12-16,07:16:39.000,350,11114148,-795,0,1671174998,13011.30430150999,220.80194286000187,54469.33545408 2022-12-16,07:16:40.000,350,11114174,-795,0,1671174999,13011.36492829999,220.82309024999995,54469.447248000004 2022-12-16,07:16:41.000,350,11114163,-795,0,1671175000,13011.38513722999,220.8301393799993,54469.45423512 2022-12-16,07:16:42.000,350,11114174,-795,0,1671175001,13011.35145568,220.8160411200006,54469.40532528 2022-12-16,07:16:43.000,350,11114211,-795,0,1671175002,13011.38513722999,220.80899199000123,54469.37038968001 2022-12-16,07:16:44.000,350,11114196,-795,0,1671175003,13011.41208247,220.80899199000123,54469.50314496 2022-12-16,07:16:45.000,350,11114197,-795,0,1671175004,13011.38513722999,220.80194286000187,54469.43327376 2022-12-16,07:16:46.000,350,11114161,-795,0,1671175005,13011.35145568,220.78784460000315,54469.25160864001 2022-12-16,07:16:47.000,350,11114185,-795,0,1671175006,13011.33124675,220.80194286000187,54469.26558288 2022-12-16,07:16:48.000,350,11114166,-795,0,1671175007,13011.358191989995,220.7807954700038,54469.230647280005 2022-12-16,07:16:49.000,350,11114176,-795,0,1671175008,13011.37166461,220.77374634000444,54469.32846696 2022-12-16,07:16:50.000,350,11114180,-795,0,1671175009,13011.40534615999,220.7948937300025,54469.41231240001 2022-12-16,07:16:51.000,350,11114152,-795,0,1671175010,13011.378400919995,220.7948937300025,54469.3075056 2022-12-16,07:16:52.000,350,11114154,-795,0,1671175011,13011.32451043999,220.7666972099978,54469.097892 2022-12-16,07:16:53.000,350,11114146,-795,0,1671175012,13011.48618187999,220.7173533000023,54469.34244120001 2022-12-16,07:16:54.000,350,11114176,-795,0,1671175013,13011.479445569996,220.731451560001,54469.32147984001 2022-12-16,07:16:55.000,350,11114189,-795,0,1671175014,13011.439027709996,220.74554981999972,54469.37038968001 2022-12-16,07:16:56.000,350,11114162,-795,0,1671175015,13011.34471936999,220.74554981999972,54469.09090488 2022-12-16,07:16:57.000,350,11114181,-795,0,1671175016,13011.418818779995,220.75259894999908,54469.18872456 2022-12-16,07:16:58.000,350,11114144,-795,0,1671175017,13011.499654499996,220.731451560001,54469.35641544 2022-12-16,07:16:59.000,350,11114212,-795,0,1671175018,13011.459236639996,220.72440243000165,54469.349428320005 2022-12-16,07:17:00.000,350,11114193,-795,0,1671175019,13011.45250033,220.7173533000023,54469.33545408 2022-12-16,07:17:01.000,350,11114142,-795,0,1671175020,13011.45250033,220.7173533000023,54469.32846696 2022-12-16,07:17:02.000,350,11114155,-795,0,1671175021,13011.37166461,220.68915678000485,54469.10487912001 2022-12-16,07:17:03.000,350,11114137,-795,0,1671175022,13011.39187354,220.68915678000485,54469.132827600006 2022-12-16,07:17:04.000,350,11114157,-795,0,1671175023,13011.439027709996,220.68915678000485,54469.2376344 2022-12-16,07:17:05.000,350,11114180,-795,0,1671175024,13011.47270926,220.67505851999886,54469.349428320005 2022-12-16,07:17:06.000,350,11114235,-795,0,1671175025,13011.42555508999,220.68915678000485,54469.27257000001 2022-12-16,07:17:07.000,350,11114171,-795,0,1671175026,13011.47270926,220.67505851999886,54469.300518480006 2022-12-16,07:17:08.000,350,11114207,-795,0,1671175027,13011.48618187999,220.65391113000078,54469.34244120001 2022-12-16,07:17:09.000,350,11114115,-795,0,1671175028,13011.479445569996,220.68210764999822,54469.37038968001 2022-12-16,07:17:10.000,350,11114196,-795,0,1671175029,13011.439027709996,220.6680093899995,54469.32147984001 2022-12-16,07:17:11.000,350,11114139,-795,0,1671175030,13011.479445569996,220.65391113000078,54469.29353136001 2022-12-16,07:17:12.000,350,11114193,-795,0,1671175031,13011.38513722999,220.66096026000014,54469.16077608 2022-12-16,07:17:13.000,350,11114205,-795,0,1671175032,13011.39187354,220.67505851999886,54469.24462152001 2022-12-16,07:17:14.000,350,11114177,-795,0,1671175033,13011.46597294999,220.64686200000142,54469.43327376 2022-12-16,07:17:15.000,350,11114158,-795,0,1671175034,13011.49291819,220.61866548000398,54469.41929952001 2022-12-16,07:17:16.000,350,11114222,-795,0,1671175035,13011.47270926,220.66096026000014,54469.39135104001 2022-12-16,07:17:17.000,350,11114142,-795,0,1671175036,13011.41208247,220.65391113000078,54469.20269880001 2022-12-16,07:17:18.000,350,11114172,-795,0,1671175037,13011.44576401999,220.61866548000398,54469.181737440005 2022-12-16,07:17:19.000,350,11114154,-795,0,1671175038,13011.479445569996,220.62571461000334,54469.27257000001 2022-12-16,07:17:20.000,350,11114179,-795,0,1671175039,13011.46597294999,220.6327637400027,54469.31449272 2022-12-16,07:17:21.000,350,11114195,-795,0,1671175040,13011.439027709996,220.62571461000334,54469.29353136001 2022-12-16,07:17:22.000,350,11114150,-795,0,1671175041,13011.44576401999,220.63981287000206,54469.29353136001 2022-12-16,07:17:23.000,350,11114164,-795,0,1671175042,13011.45250033,220.59751808999863,54469.26558288 2022-12-16,07:17:24.000,350,11114159,-795,0,1671175043,13011.51312712,220.65391113000078,54469.35641544 2022-12-16,07:17:25.000,350,11114127,-795,0,1671175044,13011.48618187999,220.59751808999863,54469.28654424 2022-12-16,07:17:26.000,350,11114168,-795,0,1671175045,13011.46597294999,220.62571461000334,54469.29353136001 2022-12-16,07:17:27.000,350,11114195,-795,0,1671175046,13011.4322914,220.63981287000206,54469.06994352 2022-12-16,07:17:28.000,350,11114158,-795,0,1671175047,13011.40534615999,220.56227244000183,54469.09090488 2022-12-16,07:17:29.000,350,11114203,-795,0,1671175048,13011.46597294999,220.55522331000248,54469.14680184 2022-12-16,07:17:30.000,350,11114158,-795,0,1671175049,13011.51312712,220.5834198299999,54469.24462152001 2022-12-16,07:17:31.000,350,11114135,-795,0,1671175050,13011.540072359996,220.59046895999927,54469.1677632 2022-12-16,07:17:32.000,350,11114170,-795,0,1671175051,13011.526599739991,220.57637070000055,54469.20968592 2022-12-16,07:17:33.000,350,11114117,-795,0,1671175052,13011.479445569996,220.54817418000312,54468.944175360004 2022-12-16,07:17:34.000,350,11114184,-795,0,1671175053,13011.519863429996,220.5340759200044,54469.09090488 2022-12-16,07:17:35.000,350,11114169,-795,0,1671175054,13011.567017599991,220.5199776599984,54469.24462152001 2022-12-16,07:17:36.000,350,11114140,-795,0,1671175055,13011.519863429996,220.49178114000097,54469.16077608 2022-12-16,07:17:37.000,350,11114159,-795,0,1671175056,13011.439027709996,220.51292852999904,54469.06994352 2022-12-16,07:17:38.000,350,11114176,-795,0,1671175057,13011.46597294999,220.47768288000225,54469.097892 2022-12-16,07:17:39.000,350,11114172,-795,0,1671175058,13011.587226529991,220.4706337500029,54469.25160864001 2022-12-16,07:17:40.000,350,11114157,-795,0,1671175059,13011.53333605,220.49178114000097,54469.2376344 2022-12-16,07:17:41.000,350,11114130,-795,0,1671175060,13011.51312712,220.46358462000353,54469.19571168 2022-12-16,07:17:42.000,350,11114162,-795,0,1671175061,13011.479445569996,220.4494863600048,54469.04199504 2022-12-16,07:17:43.000,350,11114091,-795,0,1671175062,13011.45250033,220.44243722999818,54469.0280208 2022-12-16,07:17:44.000,350,11114161,-795,0,1671175063,13011.526599739991,220.4494863600048,54469.20968592 2022-12-16,07:17:45.000,350,11114210,-795,0,1671175064,13011.47270926,220.46358462000353,54469.111866240004 2022-12-16,07:17:46.000,350,11114188,-795,0,1671175065,13011.560281289996,220.42833896999946,54469.26558288 2022-12-16,07:17:47.000,350,11114210,-795,0,1671175066,13011.45250033,220.42833896999946,54469.20968592 2022-12-16,07:17:48.000,350,11114170,-795,0,1671175067,13011.49291819,220.4847320100016,54469.349428320005 2022-12-16,07:17:49.000,350,11114163,-795,0,1671175068,13011.439027709996,220.47768288000225,54469.31449272 2022-12-16,07:17:50.000,350,11114194,-795,0,1671175069,13011.358191989995,220.5199776599984,54469.2376344 2022-12-16,07:17:51.000,350,11114171,-795,0,1671175070,13011.35145568,220.66096026000014,54469.20968592 2022-12-16,07:17:52.000,350,11114196,-795,0,1671175071,13011.33124675,220.731451560001,54469.00007232 2022-12-16,07:17:53.000,350,11114140,-795,0,1671175072,13011.45250033,220.74554981999972,54468.86731704001 2022-12-16,07:17:54.000,350,11114199,-795,0,1671175073,13011.735425350002,220.59046895999927,54469.20269880001 2022-12-16,07:17:55.000,350,11114192,-795,0,1671175074,13011.762370589997,220.49178114000097,54469.2376344 2022-12-16,07:17:56.000,350,11114199,-795,0,1671175075,13011.769106899992,220.41424071000074,54469.26558288 2022-12-16,07:17:57.000,350,11114114,-795,0,1671175076,13011.688271179992,220.40014245000202,54469.25160864001 2022-12-16,07:17:58.000,350,11114177,-795,0,1671175077,13011.701743799997,220.3578476699986,54469.25859576 2022-12-16,07:17:59.000,350,11114121,-795,0,1671175078,13011.627644389991,220.40014245000202,54469.097892 2022-12-16,07:18:00.000,350,11114184,-795,0,1671175079,13011.627644389991,220.37194593000459,54469.20269880001 2022-12-16,07:18:01.000,350,11114217,-795,0,1671175080,13011.620908079996,220.39309332000266,54469.230647280005 2022-12-16,07:18:02.000,350,11114183,-795,0,1671175081,13011.634380700001,220.36489679999795,54469.16077608 2022-12-16,07:18:03.000,350,11114146,-795,0,1671175082,13011.668062249992,220.36489679999795,54469.15378896001 2022-12-16,07:18:04.000,350,11114184,-795,0,1671175083,13011.796052140002,220.34374940999987,54469.349428320005 2022-12-16,07:18:05.000,350,11114117,-795,0,1671175084,13011.742161659997,220.3367002800005,54469.31449272 2022-12-16,07:18:06.000,350,11114149,-795,0,1671175085,13011.715216420002,220.35079853999923,54469.300518480006 2022-12-16,07:18:07.000,350,11114180,-795,0,1671175086,13011.688271179992,220.37194593000459,54469.13981472 2022-12-16,07:18:08.000,350,11114150,-795,0,1671175087,13011.647853319992,220.37899506000394,54469.11885336 2022-12-16,07:18:09.000,350,11114128,-795,0,1671175088,13011.688271179992,220.34374940999987,54469.19571168 2022-12-16,07:18:10.000,350,11114175,-795,0,1671175089,13011.674798560001,220.36489679999795,54469.12584048001 2022-12-16,07:18:11.000,350,11114167,-795,0,1671175090,13011.620908079996,220.37899506000394,54469.18872456 2022-12-16,07:18:12.000,350,11114135,-795,0,1671175091,13011.641117009996,220.37194593000459,54469.09090488 2022-12-16,07:18:13.000,350,11114138,-795,0,1671175092,13011.627644389991,220.36489679999795,54469.21667304 2022-12-16,07:18:14.000,350,11114122,-795,0,1671175093,13011.620908079996,220.39309332000266,54469.15378896001 2022-12-16,07:18:15.000,350,11114171,-795,0,1671175094,13011.620908079996,220.3860441900033,54469.181737440005 2022-12-16,07:18:16.000,350,11114156,-795,0,1671175095,13011.580490219996,220.3860441900033,54469.03500792001 2022-12-16,07:18:17.000,350,11114167,-795,0,1671175096,13011.526599739991,220.37194593000459,54469.04199504 2022-12-16,07:18:18.000,350,11114139,-795,0,1671175097,13011.668062249992,220.37899506000394,54469.24462152001 2022-12-16,07:18:19.000,350,11114189,-795,0,1671175098,13011.580490219996,220.37194593000459,54469.10487912001 2022-12-16,07:18:20.000,350,11114142,-795,0,1671175099,13011.661325939996,220.3578476699986,54469.230647280005 2022-12-16,07:18:21.000,350,11114113,-795,0,1671175100,13011.607435459991,220.39309332000266,54469.08391776001 2022-12-16,07:18:22.000,350,11114180,-795,0,1671175101,13011.573753910001,220.3860441900033,54469.111866240004 2022-12-16,07:18:23.000,350,11114144,-795,0,1671175102,13011.573753910001,220.37899506000394,54469.10487912001 2022-12-16,07:18:24.000,350,11114180,-795,0,1671175103,13011.620908079996,220.3367002800005,54469.25160864001 2022-12-16,07:18:25.000,350,11114165,-795,0,1671175104,13011.587226529991,220.37194593000459,54469.25859576 2022-12-16,07:18:26.000,350,11114181,-795,0,1671175105,13011.567017599991,220.36489679999795,54469.1677632 2022-12-16,07:18:27.000,350,11114188,-795,0,1671175106,13011.607435459991,220.3367002800005,54469.24462152001 2022-12-16,07:18:28.000,350,11114135,-795,0,1671175107,13011.661325939996,220.35079853999923,54469.35641544 2022-12-16,07:18:29.000,350,11114144,-795,0,1671175108,13011.647853319992,220.37194593000459,54469.35641544 2022-12-16,07:18:30.000,350,11114137,-795,0,1671175109,13011.600699149996,220.35079853999923,54469.3075056 2022-12-16,07:18:31.000,350,11114173,-795,0,1671175110,13011.620908079996,220.3860441900033,54469.279557120004 2022-12-16,07:18:32.000,350,11114168,-795,0,1671175111,13011.53333605,220.3367002800005,54469.11885336 2022-12-16,07:18:33.000,350,11114176,-795,0,1671175112,13011.519863429996,220.34374940999987,54469.15378896001 2022-12-16,07:18:34.000,350,11114148,-795,0,1671175113,13011.607435459991,220.28735636999772,54469.11885336 2022-12-16,07:18:35.000,350,11114134,-795,0,1671175114,13011.654589630001,220.31555289000244,54469.28654424 2022-12-16,07:18:36.000,350,11114182,-795,0,1671175115,13011.735425350002,220.28735636999772,54469.32846696 2022-12-16,07:18:37.000,350,11114145,-795,0,1671175116,13011.681534869997,220.28030723999836,54469.24462152001 2022-12-16,07:18:38.000,350,11114169,-795,0,1671175117,13011.674798560001,220.23096333000285,54469.16077608 2022-12-16,07:18:39.000,350,11114124,-795,0,1671175118,13011.614171770001,220.24506159000157,54469.111866240004 2022-12-16,07:18:40.000,350,11114204,-795,0,1671175119,13011.701743799997,220.2591598500003,54469.26558288 2022-12-16,07:18:41.000,350,11114168,-795,0,1671175120,13011.701743799997,220.30145463000372,54469.24462152001 2022-12-16,07:18:42.000,350,11114198,-795,0,1671175121,13011.668062249992,220.20276680999814,54469.16077608 2022-12-16,07:18:43.000,350,11114231,-795,0,1671175122,13011.668062249992,220.18161942000006,54469.132827600006 2022-12-16,07:18:44.000,350,11114133,-795,0,1671175123,13011.742161659997,220.16752116000134,54469.26558288 2022-12-16,07:18:45.000,350,11114169,-795,0,1671175124,13011.701743799997,220.20276680999814,54469.2376344 2022-12-16,07:18:46.000,350,11114172,-795,0,1671175125,13011.755634280002,220.16752116000134,54469.21667304 2022-12-16,07:18:47.000,350,11114186,-795,0,1671175126,13011.728689039992,220.1745702900007,54469.05596928001 2022-12-16,07:18:48.000,350,11114180,-795,0,1671175127,13011.688271179992,220.16047203000198,54469.05596928001 2022-12-16,07:18:49.000,350,11114158,-795,0,1671175128,13011.762370589997,220.16047203000198,54469.14680184 2022-12-16,07:18:50.000,350,11114168,-795,0,1671175129,13011.762370589997,220.16752116000134,54469.132827600006 2022-12-16,07:18:51.000,350,11114162,-795,0,1671175130,13011.742161659997,220.1393246400039,54469.14680184 2022-12-16,07:18:52.000,350,11114210,-795,0,1671175131,13011.695007490001,220.15342290000262,54468.923214 2022-12-16,07:18:53.000,350,11114118,-795,0,1671175132,13011.735425350002,220.16047203000198,54469.08391776001 2022-12-16,07:18:54.000,350,11114138,-795,0,1671175133,13011.634380700001,220.15342290000262,54469.014046560005 2022-12-16,07:18:55.000,350,11114164,-795,0,1671175134,13011.708480109992,220.1252263799979,54469.11885336 2022-12-16,07:18:56.000,350,11114145,-795,0,1671175135,13011.695007490001,220.1393246400039,54468.98609808001 2022-12-16,07:18:57.000,350,11114159,-795,0,1671175136,13011.681534869997,220.09702986000048,54469.06994352 2022-12-16,07:18:58.000,350,11114134,-795,0,1671175137,13011.742161659997,220.11817724999855,54469.11885336 2022-12-16,07:18:59.000,350,11114128,-795,0,1671175138,13011.796052140002,220.1111281199992,54469.25859576 2022-12-16,07:19:00.000,350,11114176,-795,0,1671175139,13011.769106899992,220.08998073000112,54469.20269880001 2022-12-16,07:19:01.000,350,11114114,-795,0,1671175140,13011.762370589997,220.08293160000176,54469.16077608 2022-12-16,07:19:02.000,350,11114188,-795,0,1671175141,13011.681534869997,220.06883334000304,54468.97212384 2022-12-16,07:19:03.000,350,11114086,-795,0,1671175142,13011.728689039992,220.0124403000009,54469.00705944001 2022-12-16,07:19:04.000,350,11114157,-795,0,1671175143,13011.735425350002,220.06883334000304,54469.11885336 2022-12-16,07:19:05.000,350,11114224,-795,0,1671175144,13011.701743799997,220.05473508000432,54469.05596928001 2022-12-16,07:19:06.000,350,11114175,-795,0,1671175145,13011.748897969992,220.05473508000432,54469.07693064001 2022-12-16,07:19:07.000,350,11114207,-795,0,1671175146,13011.742161659997,220.03358768999897,54469.05596928001 2022-12-16,07:19:08.000,350,11114182,-795,0,1671175147,13011.816261070002,219.99834204000217,54469.21667304 2022-12-16,07:19:09.000,350,11114137,-795,0,1671175148,13011.762370589997,219.98424378000345,54469.22366016001 2022-12-16,07:19:10.000,350,11114180,-795,0,1671175149,13011.728689039992,219.9771946500041,54469.181737440005 2022-12-16,07:19:11.000,350,11114131,-795,0,1671175150,13011.728689039992,219.95604725999874,54469.25859576 2022-12-16,07:19:12.000,350,11114181,-795,0,1671175151,13011.674798560001,219.98424378000345,54469.07693064001 2022-12-16,07:19:13.000,350,11114164,-795,0,1671175152,13011.661325939996,219.95604725999874,54469.062956400005 2022-12-16,07:19:14.000,350,11114151,-795,0,1671175153,13011.769106899992,219.92080161000194,54469.230647280005 2022-12-16,07:19:15.000,350,11114147,-795,0,1671175154,13011.742161659997,219.92080161000194,54469.230647280005 2022-12-16,07:19:16.000,350,11114198,-795,0,1671175155,13011.708480109992,219.92080161000194,54469.1677632 2022-12-16,07:19:17.000,350,11114152,-795,0,1671175156,13011.715216420002,219.8785068299985,54469.132827600006 2022-12-16,07:19:18.000,350,11114184,-795,0,1671175157,13011.748897969992,219.85031031000108,54469.10487912001 2022-12-16,07:19:19.000,350,11114182,-795,0,1671175158,13011.762370589997,219.85735944000044,54469.17475032001 2022-12-16,07:19:20.000,350,11114162,-795,0,1671175159,13011.735425350002,219.8644085699998,54469.181737440005 2022-12-16,07:19:21.000,350,11114127,-795,0,1671175160,13011.755634280002,219.87145769999916,54469.181737440005 2022-12-16,07:19:22.000,350,11114154,-795,0,1671175161,13011.715216420002,219.829162920003,54469.16077608 2022-12-16,07:19:23.000,350,11114148,-795,0,1671175162,13011.715216420002,219.81506466000428,54469.097892 2022-12-16,07:19:24.000,350,11114200,-795,0,1671175163,13011.755634280002,219.87145769999916,54469.230647280005 2022-12-16,07:19:25.000,350,11114164,-795,0,1671175164,13011.762370589997,219.8009663999983,54469.1677632 2022-12-16,07:19:26.000,350,11114191,-795,0,1671175165,13011.688271179992,219.79391726999893,54469.12584048001 2022-12-16,07:19:27.000,350,11114200,-795,0,1671175166,13011.647853319992,219.8009663999983,54469.00705944001 2022-12-16,07:19:28.000,350,11114152,-795,0,1671175167,13011.661325939996,219.77276988000085,54469.02103368 2022-12-16,07:19:29.000,350,11114163,-795,0,1671175168,13011.688271179992,219.8009663999983,54469.12584048001 2022-12-16,07:19:30.000,350,11114184,-795,0,1671175169,13011.695007490001,219.79391726999893,54469.20269880001 2022-12-16,07:19:31.000,350,11114167,-795,0,1671175170,13011.668062249992,219.8009663999983,54469.08391776001 2022-12-16,07:19:32.000,350,11114140,-795,0,1671175171,13011.600699149996,219.8009663999983,54468.944175360004 2022-12-16,07:19:33.000,350,11114088,-795,0,1671175172,13011.620908079996,219.77276988000085,54468.97212384 2022-12-16,07:19:34.000,350,11114186,-795,0,1671175173,13011.627644389991,219.8009663999983,54469.0280208 2022-12-16,07:19:35.000,350,11114146,-795,0,1671175174,13011.607435459991,219.79391726999893,54469.062956400005 2022-12-16,07:19:36.000,350,11114149,-795,0,1671175175,13011.526599739991,219.81506466000428,54468.90225264 2022-12-16,07:19:37.000,350,11114135,-795,0,1671175176,13011.567017599991,219.7657207500015,54468.86032992 2022-12-16,07:19:38.000,350,11114172,-795,0,1671175177,13011.519863429996,219.75162249000277,54468.93718824001 2022-12-16,07:19:39.000,350,11114131,-795,0,1671175178,13011.620908079996,219.7657207500015,54469.06994352 2022-12-16,07:19:40.000,350,11114168,-795,0,1671175179,13011.620908079996,219.78686813999957,54469.111866240004 2022-12-16,07:19:41.000,350,11114190,-795,0,1671175180,13011.627644389991,219.7798190100002,54469.04898216 2022-12-16,07:19:42.000,350,11114220,-795,0,1671175181,13011.560281289996,219.7798190100002,54468.86731704001 2022-12-16,07:19:43.000,350,11114165,-795,0,1671175182,13011.560281289996,219.74457336000341,54468.90225264 2022-12-16,07:19:44.000,350,11114153,-795,0,1671175183,13011.614171770001,219.77276988000085,54468.97911096 2022-12-16,07:19:45.000,350,11114175,-795,0,1671175184,13011.593962840001,219.77276988000085,54468.9930852 2022-12-16,07:19:46.000,350,11114126,-795,0,1671175185,13011.587226529991,219.79391726999893,54469.00007232 2022-12-16,07:19:47.000,350,11114180,-795,0,1671175186,13011.526599739991,219.7798190100002,54468.95814960001 2022-12-16,07:19:48.000,350,11114197,-795,0,1671175187,13011.620908079996,219.7657207500015,54469.09090488 2022-12-16,07:19:49.000,350,11114175,-795,0,1671175188,13011.647853319992,219.77276988000085,54469.07693064001 2022-12-16,07:19:50.000,350,11114189,-795,0,1671175189,13011.654589630001,219.7163768399987,54469.07693064001 2022-12-16,07:19:51.000,350,11114196,-795,0,1671175190,13011.634380700001,219.75162249000277,54469.15378896001 2022-12-16,07:19:52.000,350,11114162,-795,0,1671175191,13011.53333605,219.77276988000085,54468.93020112 2022-12-16,07:19:53.000,350,11114155,-795,0,1671175192,13011.55354498,219.74457336000341,54469.00705944001 2022-12-16,07:19:54.000,350,11114186,-795,0,1671175193,13011.668062249992,219.7304751000047,54469.15378896001 2022-12-16,07:19:55.000,350,11114195,-795,0,1671175194,13011.49291819,219.75162249000277,54469.05596928001 2022-12-16,07:19:56.000,350,11114171,-795,0,1671175195,13011.620908079996,219.70932770999934,54469.08391776001 2022-12-16,07:19:57.000,350,11114180,-795,0,1671175196,13011.614171770001,219.72342596999806,54468.95814960001 2022-12-16,07:19:58.000,350,11114141,-795,0,1671175197,13011.674798560001,219.7304751000047,54469.02103368 2022-12-16,07:19:59.000,350,11114123,-795,0,1671175198,13011.654589630001,219.6811311900019,54469.02103368 2022-12-16,07:20:00.000,350,11114179,-795,0,1671175199,13011.654589630001,219.73752423000406,54469.097892 2022-12-16,07:20:01.000,350,11114144,-795,0,1671175200,13011.681534869997,219.75867162000213,54469.11885336 2022-12-16,07:20:02.000,350,11114185,-795,0,1671175201,13011.647853319992,219.6811311900019,54469.062956400005 2022-12-16,07:20:03.000,350,11114176,-795,0,1671175202,13011.647853319992,219.7163768399987,54469.111866240004 2022-12-16,07:20:04.000,350,11114164,-795,0,1671175203,13011.695007490001,219.70227857999998,54469.17475032001 2022-12-16,07:20:05.000,350,11114164,-795,0,1671175204,13011.627644389991,219.7304751000047,54469.03500792001 2022-12-16,07:20:06.000,350,11114160,-795,0,1671175205,13011.728689039992,219.70932770999934,54469.097892 2022-12-16,07:20:07.000,350,11114181,-795,0,1671175206,13011.668062249992,219.69522945000062,54469.00007232 2022-12-16,07:20:08.000,350,11114208,-795,0,1671175207,13011.708480109992,219.70932770999934,54468.9930852 2022-12-16,07:20:09.000,350,11114211,-795,0,1671175208,13011.701743799997,219.75867162000213,54468.95116248 2022-12-16,07:20:10.000,350,11114163,-795,0,1671175209,13011.721952729997,219.73752423000406,54469.20269880001 2022-12-16,07:20:11.000,350,11114134,-795,0,1671175210,13011.668062249992,219.7163768399987,54469.12584048001 2022-12-16,07:20:12.000,350,11114124,-795,0,1671175211,13011.580490219996,219.7163768399987,54468.91622688001 2022-12-16,07:20:13.000,350,11114108,-795,0,1671175212,13011.668062249992,219.69522945000062,54469.014046560005 2022-12-16,07:20:14.000,350,11114214,-795,0,1671175213,13011.661325939996,219.6811311900019,54469.014046560005 2022-12-16,07:20:15.000,350,11114164,-795,0,1671175214,13011.647853319992,219.68818032000127,54469.00007232 2022-12-16,07:20:16.000,350,11114150,-795,0,1671175215,13011.674798560001,219.68818032000127,54468.97212384 2022-12-16,07:20:17.000,350,11114180,-795,0,1671175216,13011.580490219996,219.6811311900019,54468.87430416 2022-12-16,07:20:18.000,350,11114178,-795,0,1671175217,13011.573753910001,219.6811311900019,54468.93020112 2022-12-16,07:20:19.000,350,11114159,-795,0,1671175218,13011.668062249992,219.65998380000383,54469.05596928001 2022-12-16,07:20:20.000,350,11114197,-795,0,1671175219,13011.688271179992,219.65293467000447,54469.062956400005 2022-12-16,07:20:21.000,350,11114137,-795,0,1671175220,13011.634380700001,219.67408206000255,54469.062956400005 2022-12-16,07:20:22.000,350,11114130,-795,0,1671175221,13011.674798560001,219.62473814999976,54469.02103368 2022-12-16,07:20:23.000,350,11114178,-795,0,1671175222,13011.620908079996,219.63178727999912,54468.8533428 2022-12-16,07:20:24.000,350,11114165,-795,0,1671175223,13011.627644389991,219.6176890200004,54468.88129128 2022-12-16,07:20:25.000,350,11114169,-795,0,1671175224,13011.627644389991,219.60359076000168,54469.00705944001 2022-12-16,07:20:26.000,350,11114133,-795,0,1671175225,13011.634380700001,219.58949250000296,54468.95116248 2022-12-16,07:20:27.000,350,11114174,-795,0,1671175226,13011.674798560001,219.58949250000296,54469.00007232 2022-12-16,07:20:28.000,350,11114175,-795,0,1671175227,13011.607435459991,219.56129597999825,54468.93718824001 2022-12-16,07:20:29.000,350,11114126,-795,0,1671175228,13011.674798560001,219.5330994600008,54468.90225264 2022-12-16,07:20:30.000,350,11114143,-795,0,1671175229,13011.695007490001,219.57539424000424,54468.965136720006 2022-12-16,07:20:31.000,350,11114202,-795,0,1671175230,13011.721952729997,219.5542468499989,54469.00705944001 2022-12-16,07:20:32.000,350,11114179,-795,0,1671175231,13011.627644389991,219.56129597999825,54468.90225264 2022-12-16,07:20:33.000,350,11114205,-795,0,1671175232,13011.641117009996,219.5542468499989,54468.944175360004 2022-12-16,07:20:34.000,350,11114185,-795,0,1671175233,13011.701743799997,219.56834511000488,54469.07693064001 2022-12-16,07:20:35.000,350,11114163,-795,0,1671175234,13011.721952729997,219.57539424000424,54469.16077608 2022-12-16,07:20:36.000,350,11114176,-795,0,1671175235,13011.748897969992,219.57539424000424,54469.16077608 2022-12-16,07:20:37.000,350,11114152,-795,0,1671175236,13011.661325939996,219.56129597999825,54469.00007232 2022-12-16,07:20:38.000,350,11114178,-795,0,1671175237,13011.634380700001,219.58949250000296,54468.944175360004 2022-12-16,07:20:39.000,350,11114188,-795,0,1671175238,13011.668062249992,219.5330994600008,54469.00007232 2022-12-16,07:20:40.000,350,11114191,-795,0,1671175239,13011.695007490001,219.56129597999825,54469.132827600006 2022-12-16,07:20:41.000,350,11114172,-795,0,1671175240,13011.681534869997,219.6176890200004,54469.09090488 2022-12-16,07:20:42.000,350,11114177,-795,0,1671175241,13011.681534869997,219.58949250000296,54469.097892 2022-12-16,07:20:43.000,350,11114182,-795,0,1671175242,13011.681534869997,219.56834511000488,54469.06994352 2022-12-16,07:20:44.000,350,11114134,-795,0,1671175243,13011.728689039992,219.5824433700036,54469.181737440005 2022-12-16,07:20:45.000,350,11114120,-795,0,1671175244,13011.721952729997,219.57539424000424,54469.13981472 2022-12-16,07:20:46.000,350,11114184,-795,0,1671175245,13011.674798560001,219.6176890200004,54469.08391776001 2022-12-16,07:20:47.000,350,11114157,-795,0,1671175246,13011.674798560001,219.5542468499989,54468.95116248 2022-12-16,07:20:48.000,350,11114169,-795,0,1671175247,13011.607435459991,219.58949250000296,54468.88827840001 2022-12-16,07:20:49.000,350,11114112,-795,0,1671175248,13011.728689039992,219.60359076000168,54469.08391776001 2022-12-16,07:20:50.000,350,11114182,-795,0,1671175249,13011.715216420002,219.56834511000488,54469.1677632 2022-12-16,07:20:51.000,350,11114170,-795,0,1671175250,13011.735425350002,219.58949250000296,54469.06994352 2022-12-16,07:20:52.000,350,11114166,-795,0,1671175251,13011.641117009996,219.5542468499989,54468.95814960001 2022-12-16,07:20:53.000,350,11114147,-795,0,1671175252,13011.641117009996,219.56834511000488,54469.00705944001 2022-12-16,07:20:54.000,350,11114164,-795,0,1671175253,13011.641117009996,219.59654163000232,54468.97911096 2022-12-16,07:20:55.000,350,11114182,-795,0,1671175254,13011.654589630001,219.5542468499989,54468.93718824001 2022-12-16,07:20:56.000,350,11114150,-795,0,1671175255,13011.540072359996,219.49785381000402,54468.55289664001 2022-12-16,07:20:57.000,350,11114169,-795,0,1671175256,13011.587226529991,219.54719771999953,54468.797445840006 2022-12-16,07:20:58.000,350,11114123,-795,0,1671175257,13011.674798560001,219.54014859000017,54469.06994352 2022-12-16,07:20:59.000,350,11114131,-795,0,1671175258,13011.728689039992,219.54719771999953,54469.07693064001 2022-12-16,07:21:00.000,350,11114203,-795,0,1671175259,13011.701743799997,219.5330994600008,54469.02103368 2022-12-16,07:21:01.000,350,11114144,-795,0,1671175260,13011.701743799997,219.50490294000338,54469.00007232 2022-12-16,07:21:02.000,350,11114164,-795,0,1671175261,13011.654589630001,219.50490294000338,54468.797445840006 2022-12-16,07:21:03.000,350,11114146,-795,0,1671175262,13011.688271179992,219.49080468000466,54468.82539432 2022-12-16,07:21:04.000,350,11114172,-795,0,1671175263,13011.742161659997,219.50490294000338,54468.97212384 2022-12-16,07:21:05.000,350,11114161,-795,0,1671175264,13011.728689039992,219.50490294000338,54468.95814960001 2022-12-16,07:21:06.000,350,11114187,-795,0,1671175265,13011.688271179992,219.50490294000338,54468.87430416 2022-12-16,07:21:07.000,350,11114111,-795,0,1671175266,13011.641117009996,219.44146077000187,54468.797445840006 2022-12-16,07:21:08.000,350,11114143,-795,0,1671175267,13011.769106899992,219.4555590300006,54469.00007232 2022-12-16,07:21:09.000,350,11114220,-795,0,1671175268,13011.742161659997,219.46260815999995,54468.95814960001 2022-12-16,07:21:10.000,350,11114208,-795,0,1671175269,13011.715216420002,219.4555590300006,54468.944175360004 2022-12-16,07:21:11.000,350,11114201,-795,0,1671175270,13011.708480109992,219.4696572899993,54468.98609808001 2022-12-16,07:21:12.000,350,11114217,-795,0,1671175271,13011.715216420002,219.44850990000123,54468.944175360004 2022-12-16,07:21:13.000,350,11114143,-795,0,1671175272,13011.681534869997,219.4062151199978,54468.88827840001 2022-12-16,07:21:14.000,350,11114197,-795,0,1671175273,13011.802788449997,219.4344116400025,54469.11885336 2022-12-16,07:21:15.000,350,11114200,-795,0,1671175274,13011.728689039992,219.4344116400025,54469.03500792001 2022-12-16,07:21:16.000,350,11114160,-795,0,1671175275,13011.809524759992,219.49080468000466,54469.08391776001 2022-12-16,07:21:17.000,350,11114141,-795,0,1671175276,13011.715216420002,219.4344116400025,54468.83238144 2022-12-16,07:21:18.000,350,11114174,-795,0,1671175277,13011.742161659997,219.44146077000187,54468.93718824001 2022-12-16,07:21:19.000,350,11114190,-795,0,1671175278,13011.829733689992,219.50490294000338,54469.00705944001 2022-12-16,07:21:20.000,350,11114178,-795,0,1671175279,13011.802788449997,219.42736251000315,54469.08391776001 2022-12-16,07:21:21.000,350,11114202,-795,0,1671175280,13011.755634280002,219.42736251000315,54469.0280208 2022-12-16,07:21:22.000,350,11114199,-795,0,1671175281,13011.721952729997,219.48375554999802,54468.9930852 2022-12-16,07:21:23.000,350,11114182,-795,0,1671175282,13011.762370589997,219.4555590300006,54468.9930852 2022-12-16,07:21:24.000,350,11114143,-795,0,1671175283,13011.775843210002,219.44146077000187,54469.12584048001 2022-12-16,07:21:25.000,350,11114245,-795,0,1671175284,13011.802788449997,219.44850990000123,54469.014046560005 2022-12-16,07:21:26.000,350,11114185,-715,0,1671175285,13011.742161659997,219.46260815999995,54468.91622688001 2022-12-16,07:21:27.000,350,11114178,-795,0,1671175286,13011.789315829992,219.4344116400025,54469.014046560005 2022-12-16,07:21:28.000,350,11114175,-795,0,1671175287,13011.742161659997,219.44146077000187,54468.923214 2022-12-16,07:21:29.000,350,11114233,-795,0,1671175288,13011.695007490001,219.47670641999866,54468.923214 2022-12-16,07:21:30.000,350,11114163,-795,0,1671175289,13011.816261070002,219.4696572899993,54469.05596928001 2022-12-16,07:21:31.000,350,11114229,-795,0,1671175290,13011.843206309997,219.46260815999995,54469.06994352 2022-12-16,07:21:32.000,350,11114158,-795,0,1671175291,13011.796052140002,219.4696572899993,54468.95814960001 2022-12-16,07:21:33.000,350,11114101,-795,0,1671175292,13011.809524759992,219.4555590300006,54468.95116248 2022-12-16,07:21:34.000,350,11114176,-795,0,1671175293,13011.796052140002,219.47670641999866,54468.944175360004 2022-12-16,07:21:35.000,350,11114184,-795,0,1671175294,13011.789315829992,219.46260815999995,54468.895265520005 2022-12-16,07:21:36.000,350,11114157,-795,0,1671175295,13011.721952729997,219.44146077000187,54468.76949736001 2022-12-16,07:21:37.000,350,11114168,-795,0,1671175296,13011.721952729997,219.4203133800038,54468.75552312 2022-12-16,07:21:38.000,350,11114168,-795,0,1671175297,13011.809524759992,219.46260815999995,54468.95814960001 2022-12-16,07:21:39.000,350,11114142,-795,0,1671175298,13011.796052140002,219.44146077000187,54468.95814960001 2022-12-16,07:21:40.000,350,11114192,-795,0,1671175299,13011.782579519997,219.39211685999908,54468.86731704001 2022-12-16,07:21:41.000,350,11114150,-795,0,1671175300,13011.782579519997,219.41326425000443,54468.83238144 2022-12-16,07:21:42.000,350,11114163,-795,0,1671175301,13011.708480109992,219.4203133800038,54468.76949736001 2022-12-16,07:21:43.000,350,11114156,-795,0,1671175302,13011.715216420002,219.4203133800038,54468.76949736001 2022-12-16,07:21:44.000,350,11114166,-795,0,1671175303,13011.802788449997,219.4203133800038,54468.88827840001 2022-12-16,07:21:45.000,350,11114173,-795,0,1671175304,13011.822997379997,219.4344116400025,54468.846355680005 2022-12-16,07:21:46.000,350,11114156,-795,0,1671175305,13011.802788449997,219.4203133800038,54468.95116248 2022-12-16,07:21:47.000,350,11114164,-795,0,1671175306,13011.802788449997,219.39211685999908,54468.90225264 2022-12-16,07:21:48.000,350,11114139,-795,0,1671175307,13011.802788449997,219.4062151199978,54468.76949736001 2022-12-16,07:21:49.000,350,11114162,-795,0,1671175308,13011.782579519997,219.39211685999908,54468.80443296 2022-12-16,07:21:50.000,350,11114190,-795,0,1671175309,13011.843206309997,219.38506772999972,54468.83936856001 2022-12-16,07:21:51.000,350,11114164,-795,0,1671175310,13011.876887860002,219.37801860000036,54468.895265520005 2022-12-16,07:21:52.000,350,11114217,-795,0,1671175311,13011.836470000002,219.38506772999972,54468.81840720001 2022-12-16,07:21:53.000,350,11114213,-795,0,1671175312,13011.796052140002,219.4062151199978,54468.81142008 2022-12-16,07:21:54.000,350,11114162,-795,0,1671175313,13011.917305720002,219.38506772999972,54468.965136720006 2022-12-16,07:21:55.000,350,11114163,-795,0,1671175314,13011.897096790002,219.41326425000443,54468.97212384 2022-12-16,07:21:56.000,350,11114195,-795,0,1671175315,13011.890360479993,219.38506772999972,54468.95116248 2022-12-16,07:21:57.000,350,11114146,-795,0,1671175316,13011.775843210002,219.3216255599982,54468.59481936 2022-12-16,07:21:58.000,350,11114166,-795,0,1671175317,13011.782579519997,219.35687121000228,54468.727574640005 2022-12-16,07:21:59.000,350,11114157,-795,0,1671175318,13011.924042029998,219.38506772999972,54468.88827840001 2022-12-16,07:22:00.000,350,11114211,-795,0,1671175319,13011.917305720002,219.3357238200042,54468.90225264 2022-12-16,07:22:01.000,350,11114167,-795,0,1671175320,13011.870151549992,219.36392034000164,54468.90923976001 2022-12-16,07:22:02.000,350,11114164,-795,0,1671175321,13011.883624169997,219.34277295000356,54468.83936856001 2022-12-16,07:22:03.000,350,11114230,-795,0,1671175322,13011.897096790002,219.31457642999885,54468.83936856001 2022-12-16,07:22:04.000,350,11114213,-795,0,1671175323,13011.944250959998,219.35687121000228,54469.014046560005 2022-12-16,07:22:05.000,350,11114141,-795,0,1671175324,13011.937514650002,219.3216255599982,54468.88827840001 2022-12-16,07:22:06.000,350,11114172,-795,0,1671175325,13011.917305720002,219.32867469000485,54468.895265520005 2022-12-16,07:22:07.000,350,11114214,-795,0,1671175326,13011.829733689992,219.32867469000485,54468.7834716 2022-12-16,07:22:08.000,350,11114178,-795,0,1671175327,13011.870151549992,219.32867469000485,54468.74154888001 2022-12-16,07:22:09.000,350,11114201,-795,0,1671175328,13011.870151549992,219.3357238200042,54468.86731704001 2022-12-16,07:22:10.000,350,11114178,-795,0,1671175329,13011.924042029998,219.31457642999885,54468.923214 2022-12-16,07:22:11.000,350,11114189,-795,0,1671175330,13011.870151549992,219.3357238200042,54468.88129128 2022-12-16,07:22:12.000,350,11114123,-795,0,1671175331,13011.870151549992,219.3075272999995,54468.76949736001 2022-12-16,07:22:13.000,350,11114122,-795,0,1671175332,13011.876887860002,219.34277295000356,54468.88827840001 2022-12-16,07:22:14.000,350,11114147,-795,0,1671175333,13011.836470000002,219.3357238200042,54468.82539432 2022-12-16,07:22:15.000,350,11114171,-795,0,1671175334,13011.822997379997,219.3357238200042,54468.7834716 2022-12-16,07:22:16.000,350,11114191,-795,0,1671175335,13011.809524759992,219.29342904000077,54468.69263904 2022-12-16,07:22:17.000,350,11114178,-795,0,1671175336,13011.775843210002,219.25113426000462,54468.629754960006 2022-12-16,07:22:18.000,350,11114138,-795,0,1671175337,13011.883624169997,219.34277295000356,54468.90923976001 2022-12-16,07:22:19.000,350,11114144,-795,0,1671175338,13011.890360479993,219.34982208000292,54468.846355680005 2022-12-16,07:22:20.000,350,11114140,-795,0,1671175339,13011.924042029998,219.35687121000228,54468.88827840001 2022-12-16,07:22:21.000,350,11114127,-795,0,1671175340,13011.924042029998,219.3357238200042,54468.86731704001 2022-12-16,07:22:22.000,350,11114131,-795,0,1671175341,13011.917305720002,219.3216255599982,54468.80443296 2022-12-16,07:22:23.000,350,11114134,-795,0,1671175342,13011.829733689992,219.3357238200042,54468.70661328 2022-12-16,07:22:24.000,350,11114138,-795,0,1671175343,13011.870151549992,219.32867469000485,54468.7834716 2022-12-16,07:22:25.000,350,11114175,-795,0,1671175344,13011.903833099997,219.34982208000292,54468.81142008 2022-12-16,07:22:26.000,350,11114176,-795,0,1671175345,13011.964459889998,219.3216255599982,54468.93718824001 2022-12-16,07:22:27.000,350,11114189,-795,0,1671175346,13011.903833099997,219.3357238200042,54468.88129128 2022-12-16,07:22:28.000,350,11114138,-795,0,1671175347,13011.924042029998,219.3357238200042,54468.75552312 2022-12-16,07:22:29.000,350,11114117,-795,0,1671175348,13011.964459889998,219.35687121000228,54468.83238144 2022-12-16,07:22:30.000,350,11114188,-795,0,1671175349,13011.964459889998,219.32867469000485,54468.846355680005 2022-12-16,07:22:31.000,350,11114167,-795,0,1671175350,13011.957723580002,219.34982208000292,54468.88129128 2022-12-16,07:22:32.000,350,11114179,-795,0,1671175351,13011.917305720002,219.3357238200042,54468.74853600001 2022-12-16,07:22:33.000,350,11114182,-795,0,1671175352,13011.897096790002,219.30047817000013,54468.80443296 2022-12-16,07:22:34.000,350,11114157,-795,0,1671175353,13012.025086679998,219.31457642999885,54468.9930852 2022-12-16,07:22:35.000,350,11114139,-795,0,1671175354,13012.011614059993,219.34277295000356,54469.00007232 2022-12-16,07:22:36.000,350,11114162,-795,0,1671175355,13012.004877749998,219.3216255599982,54468.965136720006 2022-12-16,07:22:37.000,350,11114133,-795,0,1671175356,13011.903833099997,219.32867469000485,54468.76251024 2022-12-16,07:22:38.000,350,11114202,-795,0,1671175357,13011.950987269993,219.3216255599982,54468.80443296 2022-12-16,07:22:39.000,350,11114235,-795,0,1671175358,13011.964459889998,219.39211685999908,54468.88129128 2022-12-16,07:22:40.000,350,11114186,-795,0,1671175359,13011.957723580002,219.3357238200042,54468.86032992 2022-12-16,07:22:41.000,350,11114162,-795,0,1671175360,13011.964459889998,219.34277295000356,54468.91622688001 2022-12-16,07:22:42.000,350,11114175,-795,0,1671175361,13011.971196199993,219.36392034000164,54468.88827840001 2022-12-16,07:22:43.000,350,11114173,-795,0,1671175362,13011.883624169997,219.30047817000013,54468.73456176 2022-12-16,07:22:44.000,350,11114192,-795,0,1671175363,13011.991405129993,219.3216255599982,54468.95814960001 2022-12-16,07:22:45.000,350,11114158,-795,0,1671175364,13011.964459889998,219.36392034000164,54468.944175360004 2022-12-16,07:22:46.000,350,11114163,-795,0,1671175365,13012.011614059993,219.34982208000292,54468.895265520005 2022-12-16,07:22:47.000,350,11114173,-795,0,1671175366,13011.910569409993,219.34277295000356,54468.75552312 2022-12-16,07:22:48.000,350,11114169,-795,0,1671175367,13011.917305720002,219.35687121000228,54468.81142008 2022-12-16,07:22:49.000,350,11114160,-795,0,1671175368,13011.964459889998,219.36392034000164,54468.87430416 2022-12-16,07:22:50.000,350,11114155,-795,0,1671175369,13011.977932510003,219.38506772999972,54468.98609808001 2022-12-16,07:22:51.000,350,11114176,-795,0,1671175370,13011.944250959998,219.38506772999972,54468.93020112 2022-12-16,07:22:52.000,350,11114171,-795,0,1671175371,13011.917305720002,219.37801860000036,54468.86731704001 2022-12-16,07:22:53.000,350,11114151,-795,0,1671175372,13011.964459889998,219.3357238200042,54468.923214 2022-12-16,07:22:54.000,350,11114164,-795,0,1671175373,13011.950987269993,219.35687121000228,54468.8533428 2022-12-16,07:22:55.000,350,11114167,-795,0,1671175374,13011.950987269993,219.34277295000356,54468.88827840001 2022-12-16,07:22:56.000,350,11114197,-795,0,1671175375,13011.937514650002,219.35687121000228,54468.74853600001 2022-12-16,07:22:57.000,350,11114179,-795,0,1671175376,13011.870151549992,219.34277295000356,54468.73456176 2022-12-16,07:22:58.000,350,11114135,-795,0,1671175377,13011.924042029998,219.34982208000292,54468.75552312 2022-12-16,07:22:59.000,350,11114165,-795,0,1671175378,13011.910569409993,219.35687121000228,54468.678664800005 2022-12-16,07:23:00.000,350,11114201,-795,0,1671175379,13012.018350369988,219.35687121000228,54468.87430416 2022-12-16,07:23:01.000,350,11114158,-795,0,1671175380,13011.991405129993,219.370969470001,54468.83936856001 2022-12-16,07:23:02.000,350,11114129,-795,0,1671175381,13011.917305720002,219.38506772999972,54468.678664800005 2022-12-16,07:23:03.000,350,11114163,-795,0,1671175382,13011.964459889998,219.35687121000228,54468.70661328 2022-12-16,07:23:04.000,350,11114204,-795,0,1671175383,13011.957723580002,219.4062151199978,54468.776484480004 2022-12-16,07:23:05.000,350,11114118,-795,0,1671175384,13011.984668819998,219.42736251000315,54468.776484480004 2022-12-16,07:23:06.000,350,11114124,-795,0,1671175385,13011.964459889998,219.42736251000315,54468.73456176 2022-12-16,07:23:07.000,350,11114178,-795,0,1671175386,13011.944250959998,219.4062151199978,54468.74853600001 2022-12-16,07:23:08.000,350,11114180,-795,0,1671175387,13011.957723580002,219.41326425000443,54468.846355680005 2022-12-16,07:23:09.000,350,11114116,-795,0,1671175388,13011.964459889998,219.44850990000123,54468.76251024 2022-12-16,07:23:10.000,350,11114173,-795,0,1671175389,13011.991405129993,219.4344116400025,54468.74853600001 2022-12-16,07:23:11.000,350,11114184,-795,0,1671175390,13011.977932510003,219.4344116400025,54468.7834716 2022-12-16,07:23:12.000,350,11114191,-795,0,1671175391,13011.930778339993,219.44146077000187,54468.7136004 2022-12-16,07:23:13.000,350,11114194,-795,0,1671175392,13011.876887860002,219.44850990000123,54468.76251024 2022-12-16,07:23:14.000,350,11114161,-795,0,1671175393,13011.930778339993,219.44146077000187,54468.8533428 2022-12-16,07:23:15.000,350,11114194,-795,0,1671175394,13012.011614059993,219.38506772999972,54468.98609808001 2022-12-16,07:23:16.000,350,11114143,-795,0,1671175395,13011.984668819998,219.39211685999908,54468.944175360004 2022-12-16,07:23:17.000,350,11114171,-795,0,1671175396,13011.984668819998,219.4062151199978,54468.93020112 2022-12-16,07:23:18.000,350,11114217,-795,0,1671175397,13011.917305720002,219.39916598999844,54468.797445840006 2022-12-16,07:23:19.000,350,11114194,-795,0,1671175398,13011.883624169997,219.34277295000356,54468.7834716 2022-12-16,07:23:20.000,350,11114183,-795,0,1671175399,13011.924042029998,219.3357238200042,54468.90225264 2022-12-16,07:23:21.000,350,11114157,-795,0,1671175400,13011.944250959998,219.3216255599982,54468.90923976001 2022-12-16,07:23:22.000,350,11114182,-795,0,1671175401,13011.890360479993,219.370969470001,54468.87430416 2022-12-16,07:23:23.000,350,11114211,-795,0,1671175402,13011.924042029998,219.31457642999885,54468.86032992 2022-12-16,07:23:24.000,350,11114206,-795,0,1671175403,13011.991405129993,219.34982208000292,54469.00007232 2022-12-16,07:23:25.000,350,11114148,-795,0,1671175404,13011.964459889998,219.34277295000356,54468.95116248 2022-12-16,07:23:26.000,350,11114152,-795,0,1671175405,13011.984668819998,219.34982208000292,54468.91622688001 2022-12-16,07:23:27.000,350,11114175,-795,0,1671175406,13011.950987269993,219.34277295000356,54468.93718824001 2022-12-16,07:23:28.000,350,11114189,-795,0,1671175407,13011.910569409993,219.39211685999908,54468.83936856001 2022-12-16,07:23:29.000,350,11114157,-795,0,1671175408,13011.991405129993,219.38506772999972,54468.82539432 2022-12-16,07:23:30.000,350,11114130,-795,0,1671175409,13012.058768229988,219.39916598999844,54468.965136720006 2022-12-16,07:23:31.000,350,11114196,-795,0,1671175410,13012.052031919993,219.370969470001,54468.93020112 2022-12-16,07:23:32.000,350,11114162,-795,0,1671175411,13012.072240849993,219.3216255599982,54468.86032992 2022-12-16,07:23:33.000,350,11114171,-795,0,1671175412,13012.045295609998,219.34982208000292,54468.90225264 2022-12-16,07:23:34.000,350,11114176,-795,0,1671175413,13012.092449779993,219.3357238200042,54468.923214 2022-12-16,07:23:35.000,350,11114168,-795,0,1671175414,13012.099186089989,219.35687121000228,54468.923214 2022-12-16,07:23:36.000,350,11114189,-795,0,1671175415,13012.031822989993,219.34277295000356,54468.75552312 2022-12-16,07:23:37.000,350,11114197,-795,0,1671175416,13012.018350369988,219.3216255599982,54468.678664800005 2022-12-16,07:23:38.000,350,11114169,-795,0,1671175417,13012.078977159988,219.31457642999885,54468.86731704001 2022-12-16,07:23:39.000,350,11114188,-795,0,1671175418,13012.065504539998,219.3075272999995,54468.846355680005 2022-12-16,07:23:40.000,350,11114141,-795,0,1671175419,13012.112658709993,219.27933078000206,54468.83238144 2022-12-16,07:23:41.000,350,11114158,-795,0,1671175420,13012.078977159988,219.24408512999798,54468.81142008 2022-12-16,07:23:42.000,350,11114204,-795,0,1671175421,13012.025086679998,219.23703599999862,54468.69263904 2022-12-16,07:23:43.000,350,11114124,-795,0,1671175422,13012.058768229988,219.21588861000055,54468.776484480004 2022-12-16,07:23:44.000,350,11114172,-795,0,1671175423,13012.078977159988,219.2088394800012,54468.797445840006 2022-12-16,07:23:45.000,350,11114176,-795,0,1671175424,13012.078977159988,219.25113426000462,54468.80443296 2022-12-16,07:23:46.000,350,11114124,-795,0,1671175425,13012.052031919993,219.2088394800012,54468.74154888001 2022-12-16,07:23:47.000,350,11114193,-795,0,1671175426,13012.031822989993,219.16654469999776,54468.70661328 2022-12-16,07:23:48.000,350,11114193,-795,0,1671175427,13012.099186089989,219.19474122000247,54468.83936856001 2022-12-16,07:23:49.000,350,11114162,-795,0,1671175428,13012.092449779993,219.18064296000375,54468.797445840006 2022-12-16,07:23:50.000,350,11114174,-795,0,1671175429,13012.052031919993,219.1594955699984,54468.76949736001 2022-12-16,07:23:51.000,350,11114176,-795,0,1671175430,13012.058768229988,219.13834818000032,54468.82539432 2022-12-16,07:23:52.000,350,11114139,-795,0,1671175431,13011.984668819998,219.14539730999968,54468.67167768001 2022-12-16,07:23:53.000,350,11114176,-795,0,1671175432,13011.991405129993,219.15244643999904,54468.67167768001 2022-12-16,07:23:54.000,350,11114183,-795,0,1671175433,13012.072240849993,219.1735938300044,54468.82539432 2022-12-16,07:23:55.000,350,11114150,-795,0,1671175434,13012.132867639993,219.16654469999776,54468.944175360004 2022-12-16,07:23:56.000,350,11114188,-795,0,1671175435,13012.085713469998,219.13129905000096,54468.90923976001 2022-12-16,07:23:57.000,350,11114126,-795,0,1671175436,13012.031822989993,219.1735938300044,54468.727574640005 2022-12-16,07:23:58.000,350,11114146,-795,0,1671175437,13011.964459889998,219.13129905000096,54468.65071632001 2022-12-16,07:23:59.000,350,11114133,-715,0,1671175438,13011.998141440003,219.11015166000288,54468.727574640005 2022-12-16,07:24:00.000,350,11114182,-795,0,1671175439,13011.937514650002,219.13129905000096,54468.629754960006 2022-12-16,07:24:01.000,350,11114155,-795,0,1671175440,13012.085713469998,219.1594955699984,54468.90225264 2022-12-16,07:24:02.000,350,11114152,-795,0,1671175441,13012.085713469998,219.1242499200016,54468.846355680005 2022-12-16,07:24:03.000,350,11114191,-795,0,1671175442,13012.058768229988,219.0890042700048,54468.797445840006 2022-12-16,07:24:04.000,350,11114186,-795,0,1671175443,13012.085713469998,219.11015166000288,54468.90225264 2022-12-16,07:24:05.000,350,11114161,-795,0,1671175444,13012.078977159988,219.0749060099988,54468.88129128 2022-12-16,07:24:06.000,350,11114187,-795,0,1671175445,13012.065504539998,219.06785687999945,54468.8533428 2022-12-16,07:24:07.000,350,11114136,-795,0,1671175446,13011.998141440003,219.00441470999795,54468.629754960006 2022-12-16,07:24:08.000,350,11114204,-795,0,1671175447,13012.031822989993,219.03261123000266,54468.69962616001 2022-12-16,07:24:09.000,350,11114210,-795,0,1671175448,13012.052031919993,219.0255621000033,54468.776484480004 2022-12-16,07:24:10.000,350,11114170,-795,0,1671175449,13012.078977159988,219.04670949000138,54468.86032992 2022-12-16,07:24:11.000,350,11114196,-795,0,1671175450,13012.105922399998,219.03966036000202,54468.797445840006 2022-12-16,07:24:12.000,350,11114144,-795,0,1671175451,13012.078977159988,219.01146384000458,54468.81142008 2022-12-16,07:24:13.000,350,11114082,-795,0,1671175452,13012.038559299988,218.98326731999987,54468.629754960006 2022-12-16,07:24:14.000,350,11114141,-795,0,1671175453,13012.099186089989,218.92687427999772,54468.67167768001 2022-12-16,07:24:15.000,350,11114181,-795,0,1671175454,13012.105922399998,218.9621199300018,54468.74154888001 2022-12-16,07:24:16.000,350,11114179,-795,0,1671175455,13012.072240849993,218.92687427999772,54468.727574640005 2022-12-16,07:24:17.000,350,11114202,-795,0,1671175456,13012.025086679998,218.88457950000156,54468.59481936 2022-12-16,07:24:18.000,350,11114116,-795,0,1671175457,13012.038559299988,218.92687427999772,54468.608793600004 2022-12-16,07:24:19.000,350,11114125,-795,0,1671175458,13012.058768229988,218.89867776000028,54468.54590952 2022-12-16,07:24:20.000,350,11114143,-795,0,1671175459,13012.126131329998,218.90572688999964,54468.74154888001 2022-12-16,07:24:21.000,350,11114152,-795,0,1671175460,13012.078977159988,218.88457950000156,54468.74154888001 2022-12-16,07:24:22.000,350,11114158,-795,0,1671175461,13012.052031919993,218.8634321100035,54468.53193528001 2022-12-16,07:24:23.000,350,11114110,-795,0,1671175462,13012.025086679998,218.8634321100035,54468.51796104 2022-12-16,07:24:24.000,350,11114164,-795,0,1671175463,13012.092449779993,218.90572688999964,54468.66469056 2022-12-16,07:24:25.000,350,11114161,-795,0,1671175464,13012.085713469998,218.88457950000156,54468.69962616001 2022-12-16,07:24:26.000,350,11114186,-795,0,1671175465,13012.031822989993,218.92687427999772,54468.62276784001 2022-12-16,07:24:27.000,350,11114224,-795,0,1671175466,13012.031822989993,218.89867776000028,54468.65770344 2022-12-16,07:24:28.000,350,11114134,-795,0,1671175467,13011.998141440003,218.89867776000028,54468.57385800001 2022-12-16,07:24:29.000,350,11114149,-795,0,1671175468,13012.031822989993,218.89162863000092,54468.72058752001 2022-12-16,07:24:30.000,350,11114193,-795,0,1671175469,13012.031822989993,218.9409725400037,54468.678664800005 2022-12-16,07:24:31.000,350,11114192,-795,0,1671175470,13012.011614059993,218.93392341000435,54468.69962616001 2022-12-16,07:24:32.000,350,11114154,-795,0,1671175471,13011.984668819998,218.93392341000435,54468.58084512001 2022-12-16,07:24:33.000,350,11114133,-795,0,1671175472,13011.903833099997,218.92687427999772,54468.608793600004 2022-12-16,07:24:34.000,350,11114195,-795,0,1671175473,13012.038559299988,218.9409725400037,54468.727574640005 2022-12-16,07:24:35.000,350,11114139,-795,0,1671175474,13012.011614059993,218.93392341000435,54468.76949736001 2022-12-16,07:24:36.000,350,11114188,-795,0,1671175475,13012.058768229988,218.95507080000243,54468.81142008 2022-12-16,07:24:37.000,350,11114170,-795,0,1671175476,13012.004877749998,218.94802167000307,54468.608793600004 2022-12-16,07:24:38.000,350,11114134,-795,0,1671175477,13012.018350369988,218.93392341000435,54468.66469056 2022-12-16,07:24:39.000,350,11114137,-795,0,1671175478,13012.078977159988,218.912776019999,54468.72058752001 2022-12-16,07:24:40.000,350,11114160,-795,0,1671175479,13012.072240849993,218.912776019999,54468.79045872001 2022-12-16,07:24:41.000,350,11114168,-795,0,1671175480,13012.045295609998,218.93392341000435,54468.74154888001 2022-12-16,07:24:42.000,350,11114212,-795,0,1671175481,13012.018350369988,218.92687427999772,54468.69263904 2022-12-16,07:24:43.000,350,11114184,-795,0,1671175482,13012.025086679998,218.94802167000307,54468.72058752001 2022-12-16,07:24:44.000,350,11114151,-795,0,1671175483,13012.072240849993,218.90572688999964,54468.79045872001 2022-12-16,07:24:45.000,350,11114183,-795,0,1671175484,13011.991405129993,218.91982514999836,54468.72058752001 2022-12-16,07:24:46.000,350,11114197,-795,0,1671175485,13012.004877749998,218.92687427999772,54468.72058752001 2022-12-16,07:24:47.000,350,11114198,-795,0,1671175486,13011.998141440003,218.912776019999,54468.65071632001 2022-12-16,07:24:48.000,350,11114134,-795,0,1671175487,13011.971196199993,218.89162863000092,54468.63674208 2022-12-16,07:24:49.000,350,11114099,-795,0,1671175488,13012.025086679998,218.93392341000435,54468.727574640005 2022-12-16,07:24:50.000,350,11114167,-795,0,1671175489,13012.078977159988,218.94802167000307,54468.776484480004 2022-12-16,07:24:51.000,350,11114191,-795,0,1671175490,13012.045295609998,218.92687427999772,54468.7834716 2022-12-16,07:24:52.000,350,11114166,-795,0,1671175491,13012.018350369988,218.89867776000028,54468.68565192 2022-12-16,07:24:53.000,350,11114104,-795,0,1671175492,13012.065504539998,218.912776019999,54468.727574640005 2022-12-16,07:24:54.000,350,11114175,-795,0,1671175493,13012.072240849993,218.96916906000115,54468.776484480004 2022-12-16,07:24:55.000,350,11114150,-795,0,1671175494,13012.085713469998,218.9409725400037,54468.81142008 2022-12-16,07:24:56.000,350,11114169,-795,0,1671175495,13012.085713469998,218.9762181900005,54468.76251024 2022-12-16,07:24:57.000,350,11114168,-795,0,1671175496,13012.004877749998,218.96916906000115,54468.62276784001 2022-12-16,07:24:58.000,350,11114135,-795,0,1671175497,13012.031822989993,218.9621199300018,54468.66469056 2022-12-16,07:24:59.000,350,11114226,-795,0,1671175498,13012.018350369988,219.00441470999795,54468.70661328 2022-12-16,07:25:00.000,350,11114161,-795,0,1671175499,13012.031822989993,219.0255621000033,54468.65770344 2022-12-16,07:25:01.000,350,11114140,-795,0,1671175500,13011.930778339993,219.0608077500001,54468.55289664001 2022-12-16,07:25:02.000,350,11114114,-795,0,1671175501,13011.964459889998,219.0608077500001,54468.559883760005 2022-12-16,07:25:03.000,350,11114133,-795,0,1671175502,13011.944250959998,219.0890042700048,54468.58783224 2022-12-16,07:25:04.000,350,11114190,-795,0,1671175503,13012.025086679998,219.1242499200016,54468.74853600001 2022-12-16,07:25:05.000,350,11114191,-795,0,1671175504,13011.998141440003,219.14539730999968,54468.74154888001 2022-12-16,07:25:06.000,350,11114138,-795,0,1671175505,13012.011614059993,219.1735938300044,54468.69962616001 2022-12-16,07:25:07.000,350,11114183,-795,0,1671175506,13011.998141440003,219.1735938300044,54468.6437292 2022-12-16,07:25:08.000,350,11114192,-795,0,1671175507,13012.052031919993,219.18064296000375,54468.7834716 2022-12-16,07:25:09.000,350,11114130,-795,0,1671175508,13012.078977159988,219.2229377399999,54468.7834716 2022-12-16,07:25:10.000,350,11114137,-795,0,1671175509,13012.038559299988,219.25113426000462,54468.7136004 2022-12-16,07:25:11.000,350,11114188,-795,0,1671175510,13012.052031919993,219.24408512999798,54468.76251024 2022-12-16,07:25:12.000,350,11114156,-795,0,1671175511,13011.984668819998,219.30047817000013,54468.62276784001 2022-12-16,07:25:13.000,350,11114184,-795,0,1671175512,13012.025086679998,219.26523252000334,54468.67167768001 2022-12-16,07:25:14.000,350,11114141,-795,0,1671175513,13012.025086679998,219.22998686999927,54468.74154888001 2022-12-16,07:25:15.000,350,11114134,-795,0,1671175514,13012.099186089989,219.25113426000462,54468.797445840006 2022-12-16,07:25:16.000,350,11114186,-795,0,1671175515,13012.058768229988,219.3075272999995,54468.81142008 2022-12-16,07:25:17.000,350,11114079,-795,0,1671175516,13012.112658709993,219.2722816500027,54468.8533428 2022-12-16,07:25:18.000,350,11114184,-795,0,1671175517,13012.018350369988,219.2722816500027,54468.68565192 2022-12-16,07:25:19.000,350,11114146,-795,0,1671175518,13012.004877749998,219.27933078000206,54468.5389224 2022-12-16,07:25:20.000,350,11114160,-795,0,1671175519,13012.112658709993,219.29342904000077,54468.86032992 2022-12-16,07:25:21.000,350,11114166,-795,0,1671175520,13012.092449779993,219.3075272999995,54468.86731704001 2022-12-16,07:25:22.000,350,11114192,-795,0,1671175521,13012.092449779993,219.2722816500027,54468.79045872001 2022-12-16,07:25:23.000,350,11114194,-795,0,1671175522,13012.099186089989,219.28637991000141,54468.76251024 2022-12-16,07:25:24.000,350,11114201,-795,0,1671175523,13012.159812879989,219.31457642999885,54468.90225264 2022-12-16,07:25:25.000,350,11114126,-795,0,1671175524,13012.126131329998,219.31457642999885,54468.797445840006 2022-12-16,07:25:26.000,350,11114247,-795,0,1671175525,13012.126131329998,219.28637991000141,54468.776484480004 2022-12-16,07:25:27.000,350,11114169,-795,0,1671175526,13012.105922399998,219.3216255599982,54468.76949736001 2022-12-16,07:25:28.000,350,11114138,-795,0,1671175527,13012.092449779993,219.3075272999995,54468.7136004 2022-12-16,07:25:29.000,350,11114169,-795,0,1671175528,13012.078977159988,219.31457642999885,54468.68565192 2022-12-16,07:25:30.000,350,11114166,-795,0,1671175529,13012.092449779993,219.32867469000485,54468.82539432 2022-12-16,07:25:31.000,350,11114168,-795,0,1671175530,13012.065504539998,219.31457642999885,54468.797445840006 2022-12-16,07:25:32.000,350,11114203,-795,0,1671175531,13012.045295609998,219.3216255599982,54468.74853600001 2022-12-16,07:25:33.000,350,11114101,-795,0,1671175532,13012.085713469998,219.32867469000485,54468.776484480004 2022-12-16,07:25:34.000,350,11114189,-795,0,1671175533,13012.078977159988,219.31457642999885,54468.88827840001 2022-12-16,07:25:35.000,350,11114192,-795,0,1671175534,13012.085713469998,219.34982208000292,54468.88827840001 2022-12-16,07:25:36.000,350,11114163,-795,0,1671175535,13012.031822989993,219.34982208000292,54468.776484480004 2022-12-16,07:25:37.000,350,11114164,-795,0,1671175536,13012.025086679998,219.37801860000036,54468.80443296 2022-12-16,07:25:38.000,350,11114156,-795,0,1671175537,13012.072240849993,219.37801860000036,54468.86032992 2022-12-16,07:25:39.000,350,11114149,-795,0,1671175538,13012.132867639993,219.36392034000164,54468.90225264 2022-12-16,07:25:40.000,350,11114151,-795,0,1671175539,13012.112658709993,219.39916598999844,54468.88827840001 2022-12-16,07:25:41.000,350,11114120,-795,0,1671175540,13012.105922399998,219.37801860000036,54468.75552312 2022-12-16,07:25:42.000,350,11114153,-795,0,1671175541,13012.045295609998,219.36392034000164,54468.678664800005 2022-12-16,07:25:43.000,350,11114088,-795,0,1671175542,13012.045295609998,219.39916598999844,54468.70661328 2022-12-16,07:25:44.000,350,11114193,-795,0,1671175543,13012.119395019989,219.37801860000036,54468.797445840006 2022-12-16,07:25:45.000,350,11114182,-795,0,1671175544,13012.099186089989,219.41326425000443,54468.76251024 2022-12-16,07:25:46.000,350,11114158,-795,0,1671175545,13012.085713469998,219.35687121000228,54468.727574640005 2022-12-16,07:25:47.000,350,11114148,-795,0,1671175546,13012.058768229988,219.370969470001,54468.66469056 2022-12-16,07:25:48.000,350,11114161,-795,0,1671175547,13012.139603949989,219.34982208000292,54468.88129128 2022-12-16,07:25:49.000,350,11114108,-795,0,1671175548,13012.132867639993,219.36392034000164,54468.8533428 2022-12-16,07:25:50.000,350,11114170,-795,0,1671175549,13012.126131329998,219.34982208000292,54468.83936856001 2022-12-16,07:25:51.000,350,11114185,-755,0,1671175550,13012.193494429994,219.36392034000164,54468.79045872001 2022-12-16,07:25:52.000,350,11114154,-795,0,1671175551,13012.153076569994,219.30047817000013,54468.7136004 2022-12-16,07:25:53.000,350,11114170,-795,0,1671175552,13012.072240849993,219.35687121000228,54468.7136004 2022-12-16,07:25:54.000,350,11114130,-795,0,1671175553,13012.213703359994,219.35687121000228,54468.91622688001 2022-12-16,07:25:55.000,350,11114180,-795,0,1671175554,13012.267593839999,219.34982208000292,54468.83936856001 2022-12-16,07:25:56.000,350,11114178,-795,0,1671175555,13012.206967049999,219.32867469000485,54468.90225264 2022-12-16,07:25:57.000,350,11114121,-795,0,1671175556,13012.119395019989,219.37801860000036,54468.75552312 2022-12-16,07:25:58.000,350,11114119,-795,0,1671175557,13012.213703359994,219.31457642999885,54468.88129128 2022-12-16,07:25:59.000,350,11114174,-795,0,1671175558,13012.247384909999,219.3216255599982,54468.91622688001 2022-12-16,07:26:00.000,350,11114145,-795,0,1671175559,13012.267593839999,219.29342904000077,54468.93718824001 2022-12-16,07:26:01.000,350,11114166,-795,0,1671175560,13012.240648599989,219.3357238200042,54468.98609808001 2022-12-16,07:26:02.000,350,11114159,-795,0,1671175561,13012.119395019989,219.34277295000356,54468.90225264 2022-12-16,07:26:03.000,350,11114210,-795,0,1671175562,13012.240648599989,219.3216255599982,54468.91622688001 2022-12-16,07:26:04.000,350,11114180,-795,0,1671175563,13012.267593839999,219.29342904000077,54469.07693064001 2022-12-16,07:26:05.000,350,11114159,-795,0,1671175564,13012.26085752999,219.3216255599982,54469.05596928001 2022-12-16,07:26:06.000,350,11114126,-795,0,1671175565,13012.26085752999,219.30047817000013,54469.00705944001 2022-12-16,07:26:07.000,350,11114171,-795,0,1671175566,13012.220439669989,219.30047817000013,54468.923214 2022-12-16,07:26:08.000,350,11114175,-795,0,1671175567,13012.26085752999,219.3075272999995,54468.91622688001 2022-12-16,07:26:09.000,350,11114180,-795,0,1671175568,13012.274330149994,219.3075272999995,54469.014046560005 2022-12-16,07:26:10.000,350,11114113,-795,0,1671175569,13012.287802769999,219.27933078000206,54469.09090488 2022-12-16,07:26:11.000,350,11114147,-795,0,1671175570,13012.274330149994,219.29342904000077,54469.07693064001 2022-12-16,07:26:12.000,350,11114150,-795,0,1671175571,13012.267593839999,219.28637991000141,54468.93718824001 2022-12-16,07:26:13.000,350,11114162,-795,0,1671175572,13012.314748009994,219.32867469000485,54469.03500792001 2022-12-16,07:26:14.000,350,11114140,-795,0,1671175573,13012.267593839999,219.28637991000141,54469.097892 2022-12-16,07:26:15.000,350,11114165,-795,0,1671175574,13012.247384909999,219.30047817000013,54469.097892 2022-12-16,07:26:16.000,350,11114158,-795,0,1671175575,13012.28106645999,219.2722816500027,54468.965136720006 2022-12-16,07:26:17.000,350,11114160,-795,0,1671175576,13012.186758119999,219.26523252000334,54468.97212384 2022-12-16,07:26:18.000,350,11114162,-795,0,1671175577,13012.34842956,219.2722816500027,54469.1677632 2022-12-16,07:26:19.000,350,11114174,-795,0,1671175578,13012.314748009994,219.30047817000013,54469.17475032001 2022-12-16,07:26:20.000,350,11114161,-795,0,1671175579,13012.287802769999,219.2229377399999,54469.13981472 2022-12-16,07:26:21.000,350,11114123,-795,0,1671175580,13012.274330149994,219.25818339000398,54469.04898216 2022-12-16,07:26:22.000,350,11114111,-795,0,1671175581,13012.200230739989,219.22998686999927,54468.86032992 2022-12-16,07:26:23.000,350,11114174,-795,0,1671175582,13012.213703359994,219.23703599999862,54468.923214 2022-12-16,07:26:24.000,350,11114164,-795,0,1671175583,13012.274330149994,219.24408512999798,54469.062956400005 2022-12-16,07:26:25.000,350,11114157,-795,0,1671175584,13012.240648599989,219.2088394800012,54468.95814960001 2022-12-16,07:26:26.000,350,11114142,-795,0,1671175585,13012.254121219994,219.1876920900031,54469.02103368 2022-12-16,07:26:27.000,350,11114147,-795,0,1671175586,13012.247384909999,219.1876920900031,54468.97911096 2022-12-16,07:26:28.000,350,11114145,-795,0,1671175587,13012.30127538999,219.1876920900031,54469.06994352 2022-12-16,07:26:29.000,350,11114084,-795,0,1671175588,13012.287802769999,219.13834818000032,54469.097892 2022-12-16,07:26:30.000,350,11114183,-795,0,1671175589,13012.294539079994,219.14539730999968,54469.062956400005 2022-12-16,07:26:31.000,350,11114171,-795,0,1671175590,13012.240648599989,219.15244643999904,54469.05596928001 2022-12-16,07:26:32.000,350,11114147,-795,0,1671175591,13012.247384909999,219.16654469999776,54468.98609808001 2022-12-16,07:26:33.000,350,11114172,-795,0,1671175592,13012.180021809989,219.1242499200016,54468.98609808001 2022-12-16,07:26:34.000,350,11114149,-795,0,1671175593,13012.32822063,219.1242499200016,54469.11885336 2022-12-16,07:26:35.000,350,11114152,-795,0,1671175594,13012.32822063,219.14539730999968,54469.12584048001 2022-12-16,07:26:36.000,350,11114191,-795,0,1671175595,13012.32148431999,219.13129905000096,54469.15378896001 2022-12-16,07:26:37.000,350,11114151,-795,0,1671175596,13012.233912289994,219.13129905000096,54468.93718824001 2022-12-16,07:26:38.000,350,11114170,-795,0,1671175597,13012.267593839999,219.11015166000288,54469.02103368 2022-12-16,07:26:39.000,350,11114099,-795,0,1671175598,13012.267593839999,219.11720079000224,54469.08391776001 2022-12-16,07:26:40.000,350,11114172,-795,0,1671175599,13012.267593839999,219.11015166000288,54469.02103368 2022-12-16,07:26:41.000,350,11114152,-795,0,1671175600,13012.294539079994,219.14539730999968,54469.20968592 2022-12-16,07:26:42.000,350,11114187,-795,0,1671175601,13012.32148431999,219.1242499200016,54469.111866240004 2022-12-16,07:26:43.000,350,11114193,-795,0,1671175602,13012.28106645999,219.11720079000224,54469.097892 2022-12-16,07:26:44.000,350,11114152,-795,0,1671175603,13012.375374799994,219.10310253000353,54469.21667304 2022-12-16,07:26:45.000,350,11114195,-795,0,1671175604,13012.308011699999,219.13834818000032,54469.25859576 2022-12-16,07:26:46.000,350,11114176,-795,0,1671175605,13012.32148431999,219.11015166000288,54469.11885336 2022-12-16,07:26:47.000,350,11114227,-795,0,1671175606,13012.274330149994,219.11720079000224,54469.06994352 2022-12-16,07:26:48.000,350,11114127,-795,0,1671175607,13012.267593839999,219.14539730999968,54469.014046560005 2022-12-16,07:26:49.000,350,11114148,-795,0,1671175608,13012.30127538999,219.15244643999904,54469.132827600006 2022-12-16,07:26:50.000,350,11114124,-795,0,1671175609,13012.32148431999,219.15244643999904,54469.17475032001 2022-12-16,07:26:51.000,350,11114190,-795,0,1671175610,13012.247384909999,219.1876920900031,54469.11885336 2022-12-16,07:26:52.000,350,11114131,-795,0,1671175611,13012.240648599989,219.14539730999968,54468.97911096 2022-12-16,07:26:53.000,350,11114185,-795,0,1671175612,13012.308011699999,219.16654469999776,54469.111866240004 2022-12-16,07:26:54.000,350,11114203,-795,0,1671175613,13012.274330149994,219.14539730999968,54469.10487912001 2022-12-16,07:26:55.000,350,11114169,-795,0,1671175614,13012.247384909999,219.14539730999968,54469.03500792001 2022-12-16,07:26:56.000,350,11114176,-795,0,1671175615,13012.274330149994,219.1876920900031,54469.062956400005 2022-12-16,07:26:57.000,350,11114211,-795,0,1671175616,13012.233912289994,219.14539730999968,54469.00705944001 2022-12-16,07:26:58.000,350,11114154,-795,0,1671175617,13012.254121219994,219.15244643999904,54469.03500792001 2022-12-16,07:26:59.000,350,11114193,-795,0,1671175618,13012.34842956,219.15244643999904,54469.230647280005 2022-12-16,07:27:00.000,350,11114136,-795,0,1671175619,13012.32148431999,219.20179035000183,54469.21667304 2022-12-16,07:27:01.000,350,11114094,-795,0,1671175620,13012.26085752999,219.21588861000055,54469.1677632 2022-12-16,07:27:02.000,350,11114139,-795,0,1671175621,13012.200230739989,219.20179035000183,54468.895265520005 2022-12-16,07:27:03.000,350,11114117,-795,0,1671175622,13012.166549189998,219.20179035000183,54468.70661328 2022-12-16,07:27:04.000,350,11114185,-795,0,1671175623,13012.26085752999,219.1735938300044,54468.97212384 2022-12-16,07:27:05.000,350,11114135,-795,0,1671175624,13012.267593839999,219.14539730999968,54469.04898216 2022-12-16,07:27:06.000,350,11114184,-795,0,1671175625,13012.254121219994,219.18064296000375,54468.944175360004 2022-12-16,07:27:07.000,350,11114141,-795,0,1671175626,13012.28106645999,219.13834818000032,54469.00705944001 2022-12-16,07:27:08.000,350,11114210,-795,0,1671175627,13012.375374799994,219.14539730999968,54469.05596928001 2022-12-16,07:27:09.000,350,11114127,-795,0,1671175628,13012.40905635,219.11015166000288,54469.09090488 2022-12-16,07:27:10.000,350,11114174,-795,0,1671175629,13012.355165869994,219.11720079000224,54469.00705944001 2022-12-16,07:27:11.000,350,11114142,-795,0,1671175630,13012.375374799994,219.0890042700048,54469.04898216 2022-12-16,07:27:12.000,350,11114165,-795,0,1671175631,13012.36190217999,219.10310253000353,54468.86032992 2022-12-16,07:27:13.000,350,11114187,-795,0,1671175632,13012.32148431999,219.05375862000074,54468.93020112 2022-12-16,07:27:14.000,350,11114192,-795,0,1671175633,13012.436001589995,219.01851297000394,54469.08391776001 2022-12-16,07:27:15.000,350,11114158,-795,0,1671175634,13012.436001589995,219.01851297000394,54469.097892 2022-12-16,07:27:16.000,350,11114149,-795,0,1671175635,13012.44947421,219.01146384000458,54469.08391776001 2022-12-16,07:27:17.000,350,11114163,-795,0,1671175636,13012.395583729995,218.96916906000115,54468.80443296 2022-12-16,07:27:18.000,350,11114152,-795,0,1671175637,13012.40905635,218.95507080000243,54468.895265520005 2022-12-16,07:27:19.000,350,11114175,-795,0,1671175638,13012.40905635,218.9762181900005,54468.98609808001 2022-12-16,07:27:20.000,350,11114126,-795,0,1671175639,13012.46968314,218.9409725400037,54469.12584048001 2022-12-16,07:27:21.000,350,11114184,-795,0,1671175640,13012.38884742,218.91982514999836,54469.04898216 2022-12-16,07:27:22.000,350,11114230,-795,0,1671175641,13012.456210519995,218.912776019999,54469.07693064001 2022-12-16,07:27:23.000,350,11114173,-795,0,1671175642,13012.476419449995,218.89867776000028,54469.06994352 2022-12-16,07:27:24.000,350,11114164,-795,0,1671175643,13012.476419449995,218.93392341000435,54469.20269880001 2022-12-16,07:27:25.000,350,11114130,-795,0,1671175644,13012.48989207,218.84933385000477,54469.111866240004 2022-12-16,07:27:26.000,350,11114181,-795,0,1671175645,13012.476419449995,218.88457950000156,54469.13981472 2022-12-16,07:27:27.000,350,11114164,-795,0,1671175646,13012.46294682999,218.8775303700022,54469.10487912001 2022-12-16,07:27:28.000,350,11114183,-795,0,1671175647,13012.42252896999,218.91982514999836,54468.9930852 2022-12-16,07:27:29.000,350,11114186,-795,0,1671175648,13012.40905635,218.87048124000285,54468.97911096 2022-12-16,07:27:30.000,350,11114142,-795,0,1671175649,13012.516837309995,218.84933385000477,54469.17475032001 2022-12-16,07:27:31.000,350,11114156,-795,0,1671175650,13012.48315575999,218.87048124000285,54469.111866240004 2022-12-16,07:27:32.000,350,11114160,-795,0,1671175651,13012.510101,218.84933385000477,54469.14680184 2022-12-16,07:27:33.000,350,11114117,-795,0,1671175652,13012.44273789999,218.84228471999813,54468.923214 2022-12-16,07:27:34.000,350,11114127,-795,0,1671175653,13012.44273789999,218.82818645999942,54469.08391776001 2022-12-16,07:27:35.000,350,11114183,-795,0,1671175654,13012.44947421,218.8634321100035,54469.111866240004 2022-12-16,07:27:36.000,350,11114193,-795,0,1671175655,13012.44273789999,218.8775303700022,54469.06994352 2022-12-16,07:27:37.000,350,11114149,-795,0,1671175656,13012.375374799994,218.8775303700022,54468.95814960001 2022-12-16,07:27:38.000,350,11114147,-795,0,1671175657,13012.415792659995,218.84933385000477,54469.02103368 2022-12-16,07:27:39.000,350,11114127,-795,0,1671175658,13012.40905635,218.84933385000477,54469.0280208 2022-12-16,07:27:40.000,350,11114146,-795,0,1671175659,13012.42926528,218.87048124000285,54469.13981472 2022-12-16,07:27:41.000,350,11114158,-795,0,1671175660,13012.36190217999,218.85638298000413,54469.04199504 2022-12-16,07:27:42.000,350,11114149,-795,0,1671175661,13012.36190217999,218.87048124000285,54468.86731704001 2022-12-16,07:27:43.000,350,11114147,-795,0,1671175662,13012.308011699999,218.85638298000413,54468.88827840001 2022-12-16,07:27:44.000,350,11114159,-795,0,1671175663,13012.32148431999,218.82818645999942,54468.90923976001 2022-12-16,07:27:45.000,350,11114160,-795,0,1671175664,13012.30127538999,218.8634321100035,54468.95116248 2022-12-16,07:27:46.000,350,11114139,-795,0,1671175665,13012.233912289994,218.85638298000413,54468.846355680005 2022-12-16,07:27:47.000,350,11114149,-795,0,1671175666,13012.274330149994,218.80703907000134,54468.88827840001 2022-12-16,07:27:48.000,350,11114183,-795,0,1671175667,13012.32148431999,218.84933385000477,54468.9930852 2022-12-16,07:27:49.000,350,11114171,-795,0,1671175668,13012.267593839999,218.84228471999813,54468.95116248 2022-12-16,07:27:50.000,350,11114144,-795,0,1671175669,13012.267593839999,218.80703907000134,54468.91622688001 2022-12-16,07:27:51.000,350,11114195,-795,0,1671175670,13012.274330149994,218.79294081000262,54468.93718824001 2022-12-16,07:27:52.000,350,11114176,-795,0,1671175671,13012.227175979999,218.82113733000006,54468.776484480004 2022-12-16,07:27:53.000,350,11114184,-795,0,1671175672,13012.206967049999,218.80703907000134,54468.776484480004 2022-12-16,07:27:54.000,350,11114129,-795,0,1671175673,13012.28106645999,218.82818645999942,54468.95814960001 2022-12-16,07:27:55.000,350,11114132,-795,0,1671175674,13012.26085752999,218.7647442899979,54468.93718824001 2022-12-16,07:27:56.000,350,11114155,-795,0,1671175675,13012.30127538999,218.8140882000007,54468.923214 2022-12-16,07:27:57.000,350,11114107,-795,0,1671175676,13012.213703359994,218.7788425500039,54468.70661328 2022-12-16,07:27:58.000,350,11114148,-795,0,1671175677,13012.247384909999,218.75769515999855,54468.76251024 2022-12-16,07:27:59.000,350,11114190,-795,0,1671175678,13012.240648599989,218.7647442899979,54468.797445840006 2022-12-16,07:28:00.000,350,11114149,-795,0,1671175679,13012.233912289994,218.70130212000367,54468.81142008 2022-12-16,07:28:01.000,350,11114172,-795,0,1671175680,13012.240648599989,218.73654777000047,54468.86731704001 2022-12-16,07:28:02.000,350,11114161,-795,0,1671175681,13012.247384909999,218.75769515999855,54468.944175360004 2022-12-16,07:28:03.000,350,11114178,-795,0,1671175682,13012.240648599989,218.7506460299992,54468.83936856001 2022-12-16,07:28:04.000,350,11114126,-795,0,1671175683,13012.200230739989,218.73654777000047,54468.72058752001 2022-12-16,07:28:05.000,350,11114098,-795,0,1671175684,13012.247384909999,218.77179342000454,54468.81840720001 2022-12-16,07:28:06.000,350,11114204,-795,0,1671175685,13012.28106645999,218.7788425500039,54468.846355680005 2022-12-16,07:28:07.000,350,11114181,-795,0,1671175686,13012.206967049999,218.7154003800024,54468.74154888001 2022-12-16,07:28:08.000,350,11114156,-795,0,1671175687,13012.227175979999,218.7506460299992,54468.70661328 2022-12-16,07:28:09.000,350,11114130,-795,0,1671175688,13012.294539079994,218.7647442899979,54468.76949736001 2022-12-16,07:28:10.000,350,11114137,-795,0,1671175689,13012.30127538999,218.7647442899979,54468.846355680005 2022-12-16,07:28:11.000,350,11114167,-795,0,1671175690,13012.26085752999,218.7647442899979,54468.7834716 2022-12-16,07:28:12.000,350,11114218,-795,0,1671175691,13012.240648599989,218.7294986400011,54468.63674208 2022-12-16,07:28:13.000,350,11114129,-795,0,1671175692,13012.287802769999,218.75769515999855,54468.75552312 2022-12-16,07:28:14.000,350,11114182,-795,0,1671175693,13012.254121219994,218.73654777000047,54468.76251024 2022-12-16,07:28:15.000,350,11114123,-795,0,1671175694,13012.28106645999,218.7506460299992,54468.74154888001 2022-12-16,07:28:16.000,350,11114183,-795,0,1671175695,13012.186758119999,218.7506460299992,54468.63674208 2022-12-16,07:28:17.000,350,11114195,-795,0,1671175696,13012.180021809989,218.74359689999983,54468.61578072 2022-12-16,07:28:18.000,350,11114184,-795,0,1671175697,13012.28106645999,218.73654777000047,54468.81142008 2022-12-16,07:28:19.000,350,11114137,-795,0,1671175698,13012.26085752999,218.72244951000175,54468.82539432 2022-12-16,07:28:20.000,350,11114133,-795,0,1671175699,13012.26085752999,218.74359689999983,54468.81142008 2022-12-16,07:28:21.000,350,11114218,-795,0,1671175700,13012.247384909999,218.72244951000175,54468.76251024 2022-12-16,07:28:22.000,350,11114150,-795,0,1671175701,13012.180021809989,218.73654777000047,54468.60180648001 2022-12-16,07:28:23.000,350,11114087,-795,0,1671175702,13012.126131329998,218.74359689999983,54468.510973920005 2022-12-16,07:28:24.000,350,11114155,-795,0,1671175703,13012.105922399998,218.77179342000454,54468.40616712001 2022-12-16,07:28:25.000,350,11114163,-795,0,1671175704,13012.092449779993,218.78589168000326,54468.61578072 2022-12-16,07:28:26.000,350,11114181,-795,0,1671175705,13012.132867639993,218.79998994000198,54468.65770344 2022-12-16,07:28:27.000,350,11114167,-795,0,1671175706,13012.099186089989,218.79998994000198,54468.608793600004 2022-12-16,07:28:28.000,350,11114150,-795,0,1671175707,13012.052031919993,218.77179342000454,54468.48302544001 2022-12-16,07:28:29.000,350,11114091,-795,0,1671175708,13012.105922399998,218.79998994000198,54468.56687088 2022-12-16,07:28:30.000,350,11114218,-795,0,1671175709,13012.072240849993,218.79294081000262,54468.56687088 2022-12-16,07:28:31.000,350,11114110,-795,0,1671175710,13012.058768229988,218.79998994000198,54468.63674208 2022-12-16,07:28:32.000,350,11114169,-795,0,1671175711,13011.998141440003,218.78589168000326,54468.38520576001 2022-12-16,07:28:33.000,350,11114174,-795,0,1671175712,13012.011614059993,218.82113733000006,54468.52494816 2022-12-16,07:28:34.000,350,11114156,-795,0,1671175713,13012.038559299988,218.82113733000006,54468.629754960006 2022-12-16,07:28:35.000,350,11114160,-795,0,1671175714,13012.004877749998,218.84228471999813,54468.66469056 2022-12-16,07:28:36.000,350,11114151,-795,0,1671175715,13011.977932510003,218.87048124000285,54468.62276784001 2022-12-16,07:28:37.000,350,11114130,-795,0,1671175716,13011.897096790002,218.88457950000156,54468.42014136 2022-12-16,07:28:38.000,350,11114180,-795,0,1671175717,13011.917305720002,218.89867776000028,54468.49699968 2022-12-16,07:28:39.000,350,11114182,-795,0,1671175718,13011.910569409993,218.912776019999,54468.50398680001 2022-12-16,07:28:40.000,350,11114124,-795,0,1671175719,13011.890360479993,218.9621199300018,54468.462064080006 2022-12-16,07:28:41.000,350,11114146,-795,0,1671175720,13011.856678930002,218.93392341000435,54468.49001256 2022-12-16,07:28:42.000,350,11114183,-795,0,1671175721,13011.910569409993,218.96916906000115,54468.54590952 2022-12-16,07:28:43.000,350,11114167,-795,0,1671175722,13011.876887860002,218.9621199300018,54468.59481936 2022-12-16,07:28:44.000,350,11114143,-795,0,1671175723,13011.964459889998,218.9973655799986,54468.69263904 2022-12-16,07:28:45.000,350,11114142,-795,0,1671175724,13011.849942619992,219.0255621000033,54468.63674208 2022-12-16,07:28:46.000,350,11114185,-795,0,1671175725,13011.876887860002,219.08195513999817,54468.65770344 2022-12-16,07:28:47.000,350,11114134,-795,0,1671175726,13011.809524759992,219.04670949000138,54468.53193528001 2022-12-16,07:28:48.000,350,11114159,-795,0,1671175727,13011.769106899992,219.0749060099988,54468.510973920005 2022-12-16,07:28:49.000,350,11114164,-795,0,1671175728,13011.849942619992,219.10310253000353,54468.6437292 2022-12-16,07:28:50.000,350,11114188,-795,0,1671175729,13011.836470000002,219.08195513999817,54468.727574640005 2022-12-16,07:28:51.000,350,11114132,-795,0,1671175730,13011.802788449997,219.11720079000224,54468.67167768001 2022-12-16,07:28:52.000,350,11114203,-795,0,1671175731,13011.789315829992,219.13129905000096,54468.53193528001 2022-12-16,07:28:53.000,350,11114099,-795,0,1671175732,13011.829733689992,219.14539730999968,54468.6437292 2022-12-16,07:28:54.000,350,11114128,-795,0,1671175733,13011.802788449997,219.1594955699984,54468.67167768001 2022-12-16,07:28:55.000,350,11114158,-795,0,1671175734,13011.856678930002,219.20179035000183,54468.6437292 2022-12-16,07:28:56.000,350,11114189,-795,0,1671175735,13011.762370589997,219.2088394800012,54468.50398680001 2022-12-16,07:28:57.000,350,11114161,-795,0,1671175736,13011.782579519997,219.19474122000247,54468.56687088 2022-12-16,07:28:58.000,350,11114145,-795,0,1671175737,13011.856678930002,219.2229377399999,54468.727574640005 2022-12-16,07:28:59.000,350,11114203,-795,0,1671175738,13011.863415239997,219.26523252000334,54468.75552312 2022-12-16,07:29:00.000,350,11114135,-795,0,1671175739,13011.870151549992,219.27933078000206,54468.74853600001 2022-12-16,07:29:01.000,350,11114168,-795,0,1671175740,13011.829733689992,219.24408512999798,54468.7136004 2022-12-16,07:29:02.000,350,11114156,-795,0,1671175741,13011.809524759992,219.29342904000077,54468.60180648001 2022-12-16,07:29:03.000,350,11114164,-795,0,1671175742,13011.829733689992,219.31457642999885,54468.60180648001 2022-12-16,07:29:04.000,350,11114135,-795,0,1671175743,13011.816261070002,219.3216255599982,54468.47603832 2022-12-16,07:29:05.000,350,11114174,-795,0,1671175744,13011.809524759992,219.37801860000036,54468.33629592001 2022-12-16,07:29:06.000,350,11114153,-795,0,1671175745,13011.762370589997,219.41326425000443,54468.56687088 2022-12-16,07:29:07.000,350,11114196,-755,0,1671175746,13011.849942619992,219.39916598999844,54468.69962616001 2022-12-16,07:29:08.000,350,11114143,-795,0,1671175747,13011.816261070002,219.4203133800038,54468.63674208 2022-12-16,07:29:09.000,350,11114144,-795,0,1671175748,13011.796052140002,219.4062151199978,54468.61578072 2022-12-16,07:29:10.000,350,11114157,-795,0,1671175749,13011.816261070002,219.4203133800038,54468.67167768001 2022-12-16,07:29:11.000,350,11114142,-795,0,1671175750,13011.809524759992,219.49785381000402,54468.69962616001 2022-12-16,07:29:12.000,350,11114108,-795,0,1671175751,13011.762370589997,219.51195207000274,54468.57385800001 2022-12-16,07:29:13.000,350,11114169,-795,0,1671175752,13011.748897969992,219.50490294000338,54468.58783224 2022-12-16,07:29:14.000,350,11114113,-795,0,1671175753,13011.816261070002,219.54014859000017,54468.8533428 2022-12-16,07:29:15.000,350,11114159,-795,0,1671175754,13011.856678930002,219.54719771999953,54468.82539432 2022-12-16,07:29:16.000,350,11114137,-795,0,1671175755,13011.836470000002,219.5542468499989,54468.87430416 2022-12-16,07:29:17.000,350,11114140,-795,0,1671175756,13011.755634280002,219.56129597999825,54468.61578072 2022-12-16,07:29:18.000,350,11114126,-795,0,1671175757,13011.809524759992,219.5824433700036,54468.68565192 2022-12-16,07:29:19.000,350,11114151,-795,0,1671175758,13011.796052140002,219.6176890200004,54468.776484480004 2022-12-16,07:29:20.000,350,11114132,-795,0,1671175759,13011.789315829992,219.58949250000296,54468.74154888001 2022-12-16,07:29:21.000,350,11114146,-795,0,1671175760,13011.775843210002,219.59654163000232,54468.776484480004 2022-12-16,07:29:22.000,350,11114142,-795,0,1671175761,13011.755634280002,219.65293467000447,54468.65770344 2022-12-16,07:29:23.000,350,11114223,-795,0,1671175762,13011.782579519997,219.6176890200004,54468.80443296 2022-12-16,07:29:24.000,350,11114182,-795,0,1671175763,13011.843206309997,219.65293467000447,54468.97212384 2022-12-16,07:29:25.000,350,11114154,-795,0,1671175764,13011.796052140002,219.63178727999912,54468.93020112 2022-12-16,07:29:26.000,350,11114155,-795,0,1671175765,13011.721952729997,219.67408206000255,54468.90225264 2022-12-16,07:29:27.000,350,11114190,-795,0,1671175766,13011.708480109992,219.67408206000255,54468.79045872001 2022-12-16,07:29:28.000,350,11114169,-795,0,1671175767,13011.701743799997,219.6811311900019,54468.74853600001 2022-12-16,07:29:29.000,350,11114190,-795,0,1671175768,13011.715216420002,219.7163768399987,54468.88129128 2022-12-16,07:29:30.000,350,11114098,-795,0,1671175769,13011.721952729997,219.74457336000341,54468.9930852 2022-12-16,07:29:31.000,350,11114168,-795,0,1671175770,13011.708480109992,219.75162249000277,54468.91622688001 2022-12-16,07:29:32.000,350,11114183,-795,0,1671175771,13011.681534869997,219.78686813999957,54468.81840720001 2022-12-16,07:29:33.000,350,11114164,-795,0,1671175772,13011.701743799997,219.7657207500015,54468.923214 2022-12-16,07:29:34.000,350,11114147,-795,0,1671175773,13011.721952729997,219.7657207500015,54469.00007232 2022-12-16,07:29:35.000,350,11114132,-795,0,1671175774,13011.708480109992,219.7798190100002,54468.95814960001 2022-12-16,07:29:36.000,350,11114127,-795,0,1671175775,13011.614171770001,219.81506466000428,54468.72058752001 2022-12-16,07:29:37.000,350,11114127,-795,0,1671175776,13011.587226529991,219.79391726999893,54468.7834716 2022-12-16,07:29:38.000,350,11114190,-795,0,1671175777,13011.742161659997,219.81506466000428,54469.04199504 2022-12-16,07:29:39.000,350,11114183,-795,0,1671175778,13011.762370589997,219.83621205000236,54469.062956400005 2022-12-16,07:29:40.000,350,11114166,-795,0,1671175779,13011.836470000002,219.829162920003,54469.11885336 2022-12-16,07:29:41.000,350,11114150,-795,0,1671175780,13011.789315829992,219.85735944000044,54469.00705944001 2022-12-16,07:29:42.000,350,11114169,-795,0,1671175781,13011.748897969992,219.8644085699998,54468.944175360004 2022-12-16,07:29:43.000,350,11114123,-795,0,1671175782,13011.762370589997,219.85735944000044,54468.944175360004 2022-12-16,07:29:44.000,350,11114066,-795,0,1671175783,13011.782579519997,219.85735944000044,54468.923214 2022-12-16,07:29:45.000,350,11114122,-795,0,1671175784,13011.856678930002,219.87145769999916,54469.07693064001 2022-12-16,07:29:46.000,350,11114108,-795,0,1671175785,13011.829733689992,219.90670335000323,54469.0280208 2022-12-16,07:29:47.000,350,11114142,-795,0,1671175786,13011.782579519997,219.8926050900045,54468.93718824001 2022-12-16,07:29:48.000,350,11114201,-795,0,1671175787,13011.769106899992,219.89965422000387,54468.846355680005 2022-12-16,07:29:49.000,350,11114089,-795,0,1671175788,13011.796052140002,219.92080161000194,54469.00705944001 2022-12-16,07:29:50.000,350,11114180,-795,0,1671175789,13011.836470000002,219.90670335000323,54468.97212384 2022-12-16,07:29:51.000,350,11114123,-795,0,1671175790,13011.856678930002,219.89965422000387,54469.00007232 2022-12-16,07:29:52.000,350,11114194,-795,0,1671175791,13011.762370589997,219.88555595999787,54468.87430416 2022-12-16,07:29:53.000,350,11114204,-795,0,1671175792,13011.755634280002,219.89965422000387,54468.895265520005 2022-12-16,07:29:54.000,350,11114160,-795,0,1671175793,13011.870151549992,219.89965422000387,54469.07693064001 2022-12-16,07:29:55.000,350,11114180,-795,0,1671175794,13011.890360479993,219.92080161000194,54469.13981472 2022-12-16,07:29:56.000,350,11114154,-795,0,1671175795,13011.937514650002,219.9137524800026,54469.04898216 2022-12-16,07:29:57.000,350,11114090,-795,0,1671175796,13011.849942619992,219.9278507400013,54468.944175360004 2022-12-16,07:29:58.000,350,11114121,-795,0,1671175797,13011.924042029998,219.9137524800026,54469.09090488 2022-12-16,07:29:59.000,350,11114127,-795,0,1671175798,13011.944250959998,219.9278507400013,54469.04898216 2022-12-16,07:30:00.000,350,11114180,-795,0,1671175799,13011.957723580002,219.93489987000066,54469.132827600006 2022-12-16,07:30:01.000,350,11114148,-795,0,1671175800,13011.930778339993,219.9278507400013,54469.132827600006 2022-12-16,07:30:02.000,350,11114167,-795,0,1671175801,13011.964459889998,219.93489987000066,54469.05596928001 2022-12-16,07:30:03.000,350,11114121,-795,0,1671175802,13011.984668819998,219.87145769999916,54469.0280208 2022-12-16,07:30:04.000,350,11114160,-795,0,1671175803,13012.045295609998,219.8926050900045,54469.21667304 2022-12-16,07:30:05.000,350,11114123,-795,0,1671175804,13012.025086679998,219.9278507400013,54469.20968592 2022-12-16,07:30:06.000,350,11114156,-795,0,1671175805,13012.031822989993,219.8785068299985,54468.88129128 2022-12-16,07:30:07.000,350,11114122,-795,0,1671175806,13011.917305720002,219.8926050900045,54468.97212384 2022-12-16,07:30:08.000,350,11114172,-795,0,1671175807,13012.025086679998,219.8785068299985,54469.08391776001 2022-12-16,07:30:09.000,350,11114156,-795,0,1671175808,13012.065504539998,219.90670335000323,54469.20968592 2022-12-16,07:30:10.000,350,11114176,-795,0,1671175809,13012.092449779993,219.89965422000387,54469.279557120004 2022-12-16,07:30:11.000,350,11114209,-795,0,1671175810,13012.072240849993,219.93489987000066,54469.24462152001 2022-12-16,07:30:12.000,350,11114173,-795,0,1671175811,13012.078977159988,219.92080161000194,54469.08391776001 2022-12-16,07:30:13.000,350,11114118,-795,0,1671175812,13012.119395019989,219.8926050900045,54469.25160864001 2022-12-16,07:30:14.000,350,11114157,-795,0,1671175813,13012.132867639993,219.8926050900045,54469.24462152001 2022-12-16,07:30:15.000,350,11114122,-795,0,1671175814,13012.072240849993,219.88555595999787,54469.19571168 2022-12-16,07:30:16.000,350,11114176,-795,0,1671175815,13012.058768229988,219.87145769999916,54469.04199504 2022-12-16,07:30:17.000,350,11114149,-795,0,1671175816,13011.991405129993,219.87145769999916,54469.062956400005 2022-12-16,07:30:18.000,350,11114170,-795,0,1671175817,13012.126131329998,219.88555595999787,54469.31449272 2022-12-16,07:30:19.000,350,11114175,-795,0,1671175818,13012.105922399998,219.87145769999916,54469.26558288 2022-12-16,07:30:20.000,350,11114185,-795,0,1671175819,13012.139603949989,219.88555595999787,54469.28654424 2022-12-16,07:30:21.000,350,11114125,-795,0,1671175820,13012.052031919993,219.88555595999787,54469.15378896001 2022-12-16,07:30:22.000,350,11114187,-795,0,1671175821,13012.105922399998,219.82211379000364,54469.13981472 2022-12-16,07:30:23.000,350,11114166,-795,0,1671175822,13012.045295609998,219.82211379000364,54469.17475032001 2022-12-16,07:30:24.000,350,11114185,-795,0,1671175823,13012.105922399998,219.82211379000364,54469.22366016001 2022-12-16,07:30:25.000,350,11114157,-795,0,1671175824,13012.112658709993,219.85031031000108,54469.25859576 2022-12-16,07:30:26.000,350,11114172,-795,0,1671175825,13012.078977159988,219.83621205000236,54469.11885336 2022-12-16,07:30:27.000,350,11114145,-795,0,1671175826,13012.052031919993,219.8009663999983,54469.04199504 2022-12-16,07:30:28.000,350,11114159,-795,0,1671175827,13012.146340259998,219.79391726999893,54469.18872456 2022-12-16,07:30:29.000,350,11114153,-795,0,1671175828,13012.139603949989,219.77276988000085,54469.181737440005 2022-12-16,07:30:30.000,350,11114154,-795,0,1671175829,13012.139603949989,219.7798190100002,54469.132827600006 2022-12-16,07:30:31.000,350,11114184,-795,0,1671175830,13012.126131329998,219.7798190100002,54469.13981472 2022-12-16,07:30:32.000,350,11114134,-795,0,1671175831,13012.119395019989,219.74457336000341,54469.00705944001 2022-12-16,07:30:33.000,350,11114147,-795,0,1671175832,13012.085713469998,219.7657207500015,54469.0280208 2022-12-16,07:30:34.000,350,11114111,-795,0,1671175833,13012.227175979999,219.7304751000047,54469.18872456 2022-12-16,07:30:35.000,350,11114133,-795,0,1671175834,13012.193494429994,219.69522945000062,54469.08391776001 2022-12-16,07:30:36.000,350,11114199,-795,0,1671175835,13012.206967049999,219.7163768399987,54469.06994352 2022-12-16,07:30:37.000,350,11114117,-795,0,1671175836,13012.227175979999,219.69522945000062,54469.18872456 2022-12-16,07:30:38.000,350,11114149,-795,0,1671175837,13012.240648599989,219.6811311900019,54469.0280208 2022-12-16,07:30:39.000,350,11114168,-795,0,1671175838,13012.314748009994,219.65998380000383,54469.014046560005 2022-12-16,07:30:40.000,350,11114149,-795,0,1671175839,13012.32148431999,219.6176890200004,54469.00705944001 2022-12-16,07:30:41.000,350,11114159,-795,0,1671175840,13012.32822063,219.5824433700036,54469.1677632 2022-12-16,07:30:42.000,350,11114131,-715,0,1671175841,13012.38884742,219.58949250000296,54469.12584048001 2022-12-16,07:30:43.000,350,11114131,-795,0,1671175842,13012.38884742,219.54014859000017,54469.08391776001 2022-12-16,07:30:44.000,350,11114164,-795,0,1671175843,13012.48315575999,219.5330994600008,54469.18872456 2022-12-16,07:30:45.000,350,11114166,-795,0,1671175844,13012.476419449995,219.48375554999802,54469.230647280005 2022-12-16,07:30:46.000,350,11114175,-795,0,1671175845,13012.52357361999,219.4555590300006,54469.18872456 2022-12-16,07:30:47.000,350,11114172,-795,0,1671175846,13012.476419449995,219.4062151199978,54469.111866240004 2022-12-16,07:30:48.000,350,11114140,-795,0,1671175847,13012.456210519995,219.38506772999972,54469.097892 2022-12-16,07:30:49.000,350,11114192,-795,0,1671175848,13012.48315575999,219.39916598999844,54469.25859576 2022-12-16,07:30:50.000,350,11114174,-795,0,1671175849,13012.52357361999,219.34277295000356,54469.2376344 2022-12-16,07:30:51.000,350,11114168,-795,0,1671175850,13012.50336468999,219.38506772999972,54469.24462152001 2022-12-16,07:30:52.000,350,11114158,-795,0,1671175851,13012.510101,219.3075272999995,54469.062956400005 2022-12-16,07:30:53.000,350,11114102,-795,0,1671175852,13012.496628379995,219.30047817000013,54469.10487912001 2022-12-16,07:30:54.000,350,11114150,-795,0,1671175853,13012.44947421,219.2722816500027,54469.04898216 2022-12-16,07:30:55.000,350,11114174,-795,0,1671175854,13012.50336468999,219.2088394800012,54469.181737440005 2022-12-16,07:30:56.000,350,11114132,-795,0,1671175855,13012.48989207,219.20179035000183,54469.03500792001 2022-12-16,07:30:57.000,350,11114152,-795,0,1671175856,13012.436001589995,219.16654469999776,54469.014046560005 2022-12-16,07:30:58.000,350,11114153,-795,0,1671175857,13012.55051886,219.16654469999776,54469.16077608 2022-12-16,07:30:59.000,350,11114143,-795,0,1671175858,13012.52357361999,219.13129905000096,54469.13981472 2022-12-16,07:31:00.000,350,11114152,-795,0,1671175859,13012.53030993,219.11720079000224,54469.111866240004 2022-12-16,07:31:01.000,350,11114143,-795,0,1671175860,13012.496628379995,219.04670949000138,54469.132827600006 2022-12-16,07:31:02.000,350,11114193,-795,0,1671175861,13012.46968314,219.04670949000138,54468.95116248 2022-12-16,07:31:03.000,350,11114156,-795,0,1671175862,13012.44947421,219.01851297000394,54468.95116248 2022-12-16,07:31:04.000,350,11114169,-795,0,1671175863,13012.510101,219.01146384000458,54469.04898216 2022-12-16,07:31:05.000,350,11114174,-795,0,1671175864,13012.46294682999,218.99031644999923,54469.0280208 2022-12-16,07:31:06.000,350,11114157,-795,0,1671175865,13012.44947421,219.00441470999795,54468.95814960001 2022-12-16,07:31:07.000,350,11114129,-795,0,1671175866,13012.355165869994,218.9409725400037,54468.81142008 2022-12-16,07:31:08.000,350,11114128,-795,0,1671175867,13012.34169324999,218.93392341000435,54468.75552312 2022-12-16,07:31:09.000,350,11114155,-795,0,1671175868,13012.38884742,218.912776019999,54468.923214 2022-12-16,07:31:10.000,350,11114165,-795,0,1671175869,13012.38211110999,218.90572688999964,54468.90225264 2022-12-16,07:31:11.000,350,11114152,-795,0,1671175870,13012.40232003999,218.88457950000156,54468.895265520005 2022-12-16,07:31:12.000,350,11114133,-795,0,1671175871,13012.308011699999,218.87048124000285,54468.79045872001 2022-12-16,07:31:13.000,350,11114207,-795,0,1671175872,13012.26085752999,218.8775303700022,54468.76949736001 2022-12-16,07:31:14.000,350,11114177,-795,0,1671175873,13012.32822063,218.8775303700022,54468.87430416 2022-12-16,07:31:15.000,350,11114123,-795,0,1671175874,13012.32822063,218.8634321100035,54468.95814960001 2022-12-16,07:31:16.000,350,11114158,-795,0,1671175875,13012.308011699999,218.8634321100035,54468.95116248 2022-12-16,07:31:17.000,350,11114165,-795,0,1671175876,13012.28106645999,218.8140882000007,54468.69263904 2022-12-16,07:31:18.000,350,11114154,-795,0,1671175877,13012.294539079994,218.82113733000006,54468.80443296 2022-12-16,07:31:19.000,350,11114146,-795,0,1671175878,13012.28106645999,218.8634321100035,54468.81840720001 2022-12-16,07:31:20.000,350,11114171,-795,0,1671175879,13012.233912289994,218.84228471999813,54468.80443296 2022-12-16,07:31:21.000,350,11114186,-795,0,1671175880,13012.254121219994,218.84933385000477,54468.83238144 2022-12-16,07:31:22.000,350,11114162,-795,0,1671175881,13012.206967049999,218.88457950000156,54468.79045872001 2022-12-16,07:31:23.000,350,11114177,-795,0,1671175882,13012.119395019989,218.83523558999877,54468.75552312 2022-12-16,07:31:24.000,350,11114163,-795,0,1671175883,13012.227175979999,218.84228471999813,54468.87430416 2022-12-16,07:31:25.000,350,11114147,-795,0,1671175884,13012.193494429994,218.82113733000006,54468.83936856001 2022-12-16,07:31:26.000,350,11114190,-795,0,1671175885,13012.220439669989,218.85638298000413,54468.90225264 2022-12-16,07:31:27.000,350,11114160,-795,0,1671175886,13012.132867639993,218.8140882000007,54468.7834716 2022-12-16,07:31:28.000,350,11114150,-795,0,1671175887,13012.193494429994,218.80703907000134,54468.7834716 2022-12-16,07:31:29.000,350,11114165,-795,0,1671175888,13012.200230739989,218.79294081000262,54468.895265520005 2022-12-16,07:31:30.000,350,11114189,-795,0,1671175889,13012.233912289994,218.7647442899979,54468.9930852 2022-12-16,07:31:31.000,350,11114128,-795,0,1671175890,13012.213703359994,218.74359689999983,54468.93718824001 2022-12-16,07:31:32.000,350,11114172,-795,0,1671175891,13012.146340259998,218.7294986400011,54468.80443296 2022-12-16,07:31:33.000,350,11114101,-795,0,1671175892,13012.220439669989,218.7154003800024,54468.895265520005 2022-12-16,07:31:34.000,350,11114167,-795,0,1671175893,13012.180021809989,218.74359689999983,54468.86731704001 2022-12-16,07:31:35.000,350,11114146,-795,0,1671175894,13012.153076569994,218.7154003800024,54468.86731704001 2022-12-16,07:31:36.000,350,11114171,-795,0,1671175895,13012.092449779993,218.69425299000432,54468.74853600001 2022-12-16,07:31:37.000,350,11114143,-795,0,1671175896,13012.112658709993,218.7294986400011,54468.7136004 2022-12-16,07:31:38.000,350,11114146,-795,0,1671175897,13012.166549189998,218.70835125000303,54468.88827840001 2022-12-16,07:31:39.000,350,11114154,-795,0,1671175898,13012.173285499994,218.65900734000024,54468.90225264 2022-12-16,07:31:40.000,350,11114198,-795,0,1671175899,13012.186758119999,218.65900734000024,54468.88827840001 2022-12-16,07:31:41.000,350,11114207,-795,0,1671175900,13012.180021809989,218.68015472999832,54468.93718824001 2022-12-16,07:31:42.000,350,11114192,-795,0,1671175901,13012.112658709993,218.65195821000088,54468.66469056 2022-12-16,07:31:43.000,350,11114127,-795,0,1671175902,13012.146340259998,218.62376169000345,54468.73456176 2022-12-16,07:31:44.000,350,11114164,-795,0,1671175903,13012.166549189998,218.67310559999896,54468.83238144 2022-12-16,07:31:45.000,350,11114154,-795,0,1671175904,13012.159812879989,218.65195821000088,54468.86731704001 2022-12-16,07:31:46.000,350,11114155,-795,0,1671175905,13012.139603949989,218.70835125000303,54468.846355680005 2022-12-16,07:31:47.000,350,11114129,-795,0,1671175906,13012.126131329998,218.65900734000024,54468.79045872001 2022-12-16,07:31:48.000,350,11114166,-795,0,1671175907,13012.220439669989,218.67310559999896,54468.944175360004 2022-12-16,07:31:49.000,350,11114145,-795,0,1671175908,13012.180021809989,218.6167125600041,54468.76949736001 2022-12-16,07:31:50.000,350,11114138,-795,0,1671175909,13012.153076569994,218.6026142999981,54468.76251024 2022-12-16,07:31:51.000,350,11114185,-795,0,1671175910,13012.186758119999,218.6308108200028,54468.79045872001 2022-12-16,07:31:52.000,350,11114201,-795,0,1671175911,13012.105922399998,218.60966343000473,54468.65071632001 2022-12-16,07:31:53.000,350,11114161,-795,0,1671175912,13012.119395019989,218.60966343000473,54468.62276784001 2022-12-16,07:31:54.000,350,11114164,-795,0,1671175913,13012.180021809989,218.65195821000088,54468.82539432 2022-12-16,07:31:55.000,350,11114150,-795,0,1671175914,13012.186758119999,218.6660564699996,54468.83238144 2022-12-16,07:31:56.000,350,11114170,-795,0,1671175915,13012.159812879989,218.65900734000024,54468.776484480004 2022-12-16,07:31:57.000,350,11114127,-795,0,1671175916,13012.139603949989,218.67310559999896,54468.629754960006 2022-12-16,07:31:58.000,350,11114121,-795,0,1671175917,13012.119395019989,218.68720385999768,54468.629754960006 2022-12-16,07:31:59.000,350,11114192,-795,0,1671175918,13012.105922399998,218.70835125000303,54468.73456176 2022-12-16,07:32:00.000,350,11114194,-795,0,1671175919,13012.092449779993,218.72244951000175,54468.79045872001 2022-12-16,07:32:01.000,350,11114152,-795,0,1671175920,13012.105922399998,218.68015472999832,54468.79045872001 2022-12-16,07:32:02.000,350,11114158,-795,0,1671175921,13012.065504539998,218.73654777000047,54468.73456176 2022-12-16,07:32:03.000,350,11114113,-795,0,1671175922,13012.065504539998,218.7154003800024,54468.74154888001 2022-12-16,07:32:04.000,350,11114167,-795,0,1671175923,13012.112658709993,218.75769515999855,54468.88827840001 2022-12-16,07:32:05.000,350,11114179,-795,0,1671175924,13012.065504539998,218.75769515999855,54468.797445840006 2022-12-16,07:32:06.000,350,11114145,-795,0,1671175925,13012.065504539998,218.79294081000262,54468.797445840006 2022-12-16,07:32:07.000,350,11114190,-795,0,1671175926,13012.004877749998,218.78589168000326,54468.80443296 2022-12-16,07:32:08.000,350,11114141,-795,0,1671175927,13011.998141440003,218.82113733000006,54468.86032992 2022-12-16,07:32:09.000,350,11114195,-795,0,1671175928,13011.950987269993,218.7647442899979,54468.62276784001 2022-12-16,07:32:10.000,350,11114196,-795,0,1671175929,13012.119395019989,218.79998994000198,54469.0280208 2022-12-16,07:32:11.000,350,11114167,-795,0,1671175930,13012.072240849993,218.82113733000006,54468.923214 2022-12-16,07:32:12.000,350,11114184,-795,0,1671175931,13012.078977159988,218.8140882000007,54468.83936856001 2022-12-16,07:32:13.000,350,11114084,-795,0,1671175932,13012.078977159988,218.80703907000134,54468.90225264 2022-12-16,07:32:14.000,350,11114154,-795,0,1671175933,13012.045295609998,218.79998994000198,54468.83238144 2022-12-16,07:32:15.000,350,11114170,-795,0,1671175934,13012.065504539998,218.79294081000262,54468.90923976001 2022-12-16,07:32:16.000,350,11114146,-795,0,1671175935,13011.977932510003,218.7788425500039,54468.70661328 2022-12-16,07:32:17.000,350,11114186,-795,0,1671175936,13011.998141440003,218.77179342000454,54468.7136004 2022-12-16,07:32:18.000,350,11114162,-795,0,1671175937,13012.004877749998,218.7647442899979,54468.70661328 2022-12-16,07:32:19.000,350,11114201,-795,0,1671175938,13012.025086679998,218.75769515999855,54468.846355680005 2022-12-16,07:32:20.000,350,11114150,-795,0,1671175939,13012.105922399998,218.7647442899979,54468.90225264 2022-12-16,07:32:21.000,350,11114165,-795,0,1671175940,13012.078977159988,218.7647442899979,54468.91622688001 2022-12-16,07:32:22.000,350,11114188,-795,0,1671175941,13012.025086679998,218.75769515999855,54468.75552312 2022-12-16,07:32:23.000,350,11114163,-795,0,1671175942,13011.998141440003,218.70835125000303,54468.727574640005 2022-12-16,07:32:24.000,350,11114165,-795,0,1671175943,13011.984668819998,218.7154003800024,54468.74154888001 2022-12-16,07:32:25.000,350,11114142,-795,0,1671175944,13012.078977159988,218.74359689999983,54468.944175360004 2022-12-16,07:32:26.000,350,11114181,-795,0,1671175945,13012.085713469998,218.7294986400011,54468.95814960001 2022-12-16,07:32:27.000,350,11114149,-795,0,1671175946,13012.072240849993,218.75769515999855,54468.93020112 2022-12-16,07:32:28.000,350,11114152,-795,0,1671175947,13012.025086679998,218.7294986400011,54468.846355680005 2022-12-16,07:32:29.000,350,11114145,-795,0,1671175948,13012.025086679998,218.7294986400011,54468.86731704001 2022-12-16,07:32:30.000,350,11114194,-795,0,1671175949,13012.011614059993,218.73654777000047,54468.86032992 2022-12-16,07:32:31.000,350,11114128,-795,0,1671175950,13011.950987269993,218.74359689999983,54468.76251024 2022-12-16,07:32:32.000,350,11114154,-795,0,1671175951,13011.944250959998,218.74359689999983,54468.7136004 2022-12-16,07:32:33.000,350,11114201,-795,0,1671175952,13011.876887860002,218.7506460299992,54468.7834716 2022-12-16,07:32:34.000,350,11114162,-795,0,1671175953,13011.998141440003,218.75769515999855,54468.944175360004 2022-12-16,07:32:35.000,350,11114164,-795,0,1671175954,13011.977932510003,218.77179342000454,54468.93718824001 2022-12-16,07:32:36.000,350,11114145,-795,0,1671175955,13011.971196199993,218.77179342000454,54468.95116248 2022-12-16,07:32:37.000,350,11114152,-795,0,1671175956,13011.876887860002,218.78589168000326,54468.7834716 2022-12-16,07:32:38.000,350,11114144,-795,0,1671175957,13011.903833099997,218.7788425500039,54468.83238144 2022-12-16,07:32:39.000,350,11114200,-795,0,1671175958,13011.930778339993,218.79998994000198,54468.923214 2022-12-16,07:32:40.000,350,11114156,-795,0,1671175959,13011.944250959998,218.80703907000134,54468.91622688001 2022-12-16,07:32:41.000,350,11114184,-795,0,1671175960,13011.944250959998,218.80703907000134,54468.93020112 2022-12-16,07:32:42.000,350,11114169,-795,0,1671175961,13011.917305720002,218.82113733000006,54468.90923976001 2022-12-16,07:32:43.000,350,11114146,-795,0,1671175962,13011.890360479993,218.79294081000262,54468.87430416 2022-12-16,07:32:44.000,350,11114130,-795,0,1671175963,13011.984668819998,218.84228471999813,54468.97911096 2022-12-16,07:32:45.000,350,11114146,-795,0,1671175964,13011.944250959998,218.84228471999813,54469.00705944001 2022-12-16,07:32:46.000,350,11114157,-795,0,1671175965,13011.930778339993,218.85638298000413,54468.91622688001 2022-12-16,07:32:47.000,350,11114156,-795,0,1671175966,13011.910569409993,218.85638298000413,54468.776484480004 2022-12-16,07:32:48.000,350,11114167,-795,0,1671175967,13011.897096790002,218.82818645999942,54468.88827840001 2022-12-16,07:32:49.000,350,11114165,-795,0,1671175968,13012.004877749998,218.83523558999877,54469.062956400005 2022-12-16,07:32:50.000,350,11114182,-795,0,1671175969,13012.025086679998,218.82818645999942,54469.09090488 2022-12-16,07:32:51.000,350,11114182,-795,0,1671175970,13011.991405129993,218.84228471999813,54469.0280208 2022-12-16,07:32:52.000,350,11114168,-795,0,1671175971,13011.930778339993,218.84933385000477,54468.93718824001 2022-12-16,07:32:53.000,350,11114128,-795,0,1671175972,13011.998141440003,218.78589168000326,54468.965136720006 2022-12-16,07:32:54.000,350,11114122,-795,0,1671175973,13011.917305720002,218.8140882000007,54468.776484480004 2022-12-16,07:32:55.000,350,11114149,-795,0,1671175974,13011.950987269993,218.83523558999877,54468.93718824001 2022-12-16,07:32:56.000,350,11114133,-795,0,1671175975,13011.930778339993,218.79998994000198,54468.944175360004 2022-12-16,07:32:57.000,350,11114169,-795,0,1671175976,13011.977932510003,218.82113733000006,54469.00705944001 2022-12-16,07:32:58.000,350,11114131,-795,0,1671175977,13011.977932510003,218.79294081000262,54469.014046560005 2022-12-16,07:32:59.000,350,11114156,-795,0,1671175978,13011.964459889998,218.7506460299992,54469.02103368 2022-12-16,07:33:00.000,350,11114190,-795,0,1671175979,13012.031822989993,218.79294081000262,54469.181737440005 2022-12-16,07:33:01.000,350,11114126,-795,0,1671175980,13011.991405129993,218.80703907000134,54469.062956400005 2022-12-16,07:33:02.000,350,11114145,-795,0,1671175981,13011.930778339993,218.82113733000006,54468.90225264 2022-12-16,07:33:03.000,350,11114133,-795,0,1671175982,13011.897096790002,218.7788425500039,54468.93020112 2022-12-16,07:33:04.000,350,11114156,-795,0,1671175983,13011.903833099997,218.82113733000006,54469.0280208 2022-12-16,07:33:05.000,350,11114213,-795,0,1671175984,13011.890360479993,218.7647442899979,54469.014046560005 2022-12-16,07:33:06.000,350,11114180,-795,0,1671175985,13011.863415239997,218.7647442899979,54468.97212384 2022-12-16,07:33:07.000,350,11114182,-795,0,1671175986,13011.856678930002,218.7647442899979,54469.00705944001 2022-12-16,07:33:08.000,350,11114163,-795,0,1671175987,13011.930778339993,218.79998994000198,54469.15378896001 2022-12-16,07:33:09.000,350,11114121,-795,0,1671175988,13011.890360479993,218.77179342000454,54469.03500792001 2022-12-16,07:33:10.000,350,11114105,-795,0,1671175989,13011.782579519997,218.77179342000454,54468.76251024 2022-12-16,07:33:11.000,350,11114128,-795,0,1671175990,13011.883624169997,218.8140882000007,54468.90923976001 2022-12-16,07:33:12.000,350,11114172,-795,0,1671175991,13011.843206309997,218.79294081000262,54468.81142008 2022-12-16,07:33:13.000,350,11114178,-795,0,1671175992,13011.856678930002,218.79998994000198,54468.82539432 2022-12-16,07:33:14.000,350,11114190,-795,0,1671175993,13011.937514650002,218.80703907000134,54468.965136720006 2022-12-16,07:33:15.000,350,11114132,-795,0,1671175994,13011.930778339993,218.79294081000262,54468.90225264 2022-12-16,07:33:16.000,350,11114190,-795,0,1671175995,13011.917305720002,218.78589168000326,54468.90923976001 2022-12-16,07:33:17.000,350,11114161,-795,0,1671175996,13011.897096790002,218.79998994000198,54468.88129128 2022-12-16,07:33:18.000,350,11114180,-795,0,1671175997,13011.897096790002,218.78589168000326,54468.797445840006 2022-12-16,07:33:19.000,350,11114149,-795,0,1671175998,13011.897096790002,218.7788425500039,54468.76949736001 2022-12-16,07:33:20.000,350,11114202,-795,0,1671175999,13011.950987269993,218.78589168000326,54468.90923976001 2022-12-16,07:33:21.000,350,11114140,-795,0,1671176000,13011.964459889998,218.75769515999855,54468.88129128 2022-12-16,07:33:22.000,350,11114176,-795,0,1671176001,13011.937514650002,218.7647442899979,54468.86032992 2022-12-16,07:33:23.000,350,11114138,-795,0,1671176002,13011.917305720002,218.73654777000047,54468.83936856001 2022-12-16,07:33:24.000,350,11114164,-795,0,1671176003,13011.957723580002,218.79294081000262,54468.93020112 2022-12-16,07:33:25.000,350,11114147,-795,0,1671176004,13011.930778339993,218.74359689999983,54468.95116248 2022-12-16,07:33:26.000,350,11114131,-795,0,1671176005,13011.910569409993,218.7506460299992,54468.895265520005 2022-12-16,07:33:27.000,350,11114101,-795,0,1671176006,13011.937514650002,218.73654777000047,54468.90923976001 2022-12-16,07:33:28.000,350,11114146,-795,0,1671176007,13011.863415239997,218.72244951000175,54468.797445840006 2022-12-16,07:33:29.000,350,11114154,-795,0,1671176008,13011.890360479993,218.70835125000303,54468.86731704001 2022-12-16,07:33:30.000,350,11114141,-795,0,1671176009,13011.998141440003,218.72244951000175,54469.06994352 2022-12-16,07:33:31.000,350,11114151,-795,0,1671176010,13011.971196199993,218.69425299000432,54468.9930852 2022-12-16,07:33:32.000,350,11114160,-795,0,1671176011,13011.937514650002,218.65195821000088,54468.86032992 2022-12-16,07:33:33.000,350,11114039,-795,0,1671176012,13011.977932510003,218.67310559999896,54468.9930852 2022-12-16,07:33:34.000,350,11114146,-795,0,1671176013,13011.957723580002,218.65195821000088,54468.97911096 2022-12-16,07:33:35.000,350,11114153,-795,0,1671176014,13011.957723580002,218.64490908000153,54468.93718824001 2022-12-16,07:33:36.000,350,11114128,-795,0,1671176015,13011.863415239997,218.57441778000066,54468.83936856001 2022-12-16,07:33:37.000,350,11114142,-795,0,1671176016,13011.769106899992,218.58851603999938,54468.776484480004 2022-12-16,07:33:38.000,350,11114249,-795,0,1671176017,13011.924042029998,218.55327039000258,54469.04199504 2022-12-16,07:33:39.000,350,11114207,-795,0,1671176018,13011.957723580002,218.52507386999787,54469.02103368 2022-12-16,07:33:40.000,350,11114208,-795,0,1671176019,13011.957723580002,218.52507386999787,54469.05596928001 2022-12-16,07:33:41.000,350,11114135,-795,0,1671176020,13011.876887860002,218.468680830003,54468.965136720006 2022-12-16,07:33:42.000,350,11114169,-795,0,1671176021,13011.843206309997,218.44753343999764,54468.80443296 2022-12-16,07:33:43.000,350,11114061,-795,0,1671176022,13011.802788449997,218.47572996000235,54468.72058752001 2022-12-16,07:33:44.000,350,11114196,-795,0,1671176023,13011.897096790002,218.4193369200002,54468.90225264 2022-12-16,07:33:45.000,350,11114156,-795,0,1671176024,13011.876887860002,218.44753343999764,54468.88827840001 2022-12-16,07:33:46.000,350,11114144,-795,0,1671176025,13011.863415239997,218.4193369200002,54468.81840720001 2022-12-16,07:33:47.000,350,11114145,-795,0,1671176026,13011.843206309997,218.42638604999956,54468.80443296 2022-12-16,07:33:48.000,350,11114183,-795,0,1671176027,13011.836470000002,218.42638604999956,54468.76949736001 2022-12-16,07:33:49.000,350,11114132,-795,0,1671176028,13011.822997379997,218.3840912700034,54468.83936856001 2022-12-16,07:33:50.000,350,11114191,-795,0,1671176029,13011.849942619992,218.3699930100047,54468.82539432 2022-12-16,07:33:51.000,350,11114156,-795,0,1671176030,13011.809524759992,218.39818953000213,54468.81142008 2022-12-16,07:33:52.000,350,11114152,-795,0,1671176031,13011.715216420002,218.32769823000126,54468.678664800005 2022-12-16,07:33:53.000,350,11114150,-795,0,1671176032,13011.688271179992,218.36294387999806,54468.65770344 2022-12-16,07:33:54.000,350,11114161,-795,0,1671176033,13011.769106899992,218.31359997000254,54468.776484480004 2022-12-16,07:33:55.000,350,11114195,-795,0,1671176034,13011.782579519997,218.33474736000062,54468.73456176 2022-12-16,07:33:56.000,350,11114163,-795,0,1671176035,13011.755634280002,218.32769823000126,54468.76251024 2022-12-16,07:33:57.000,350,11114094,-795,0,1671176036,13011.627644389991,218.29950171000382,54468.50398680001 2022-12-16,07:33:58.000,350,11114106,-795,0,1671176037,13011.728689039992,218.27835431999847,54468.63674208 2022-12-16,07:33:59.000,350,11114174,-795,0,1671176038,13011.674798560001,218.31359997000254,54468.65071632001 2022-12-16,07:34:00.000,350,11114201,-795,0,1671176039,13011.661325939996,218.29950171000382,54468.65071632001 2022-12-16,07:34:01.000,350,11114157,-795,0,1671176040,13011.688271179992,218.34179648999998,54468.65770344 2022-12-16,07:34:02.000,350,11114151,-795,0,1671176041,13011.647853319992,218.31359997000254,54468.559883760005 2022-12-16,07:34:03.000,350,11114175,-795,0,1671176042,13011.627644389991,218.30655084000318,54468.54590952 2022-12-16,07:34:04.000,350,11114161,-795,0,1671176043,13011.681534869997,218.30655084000318,54468.70661328 2022-12-16,07:34:05.000,350,11114132,-795,0,1671176044,13011.661325939996,218.32769823000126,54468.6437292 2022-12-16,07:34:06.000,350,11114137,-795,0,1671176045,13011.674798560001,218.2713051899991,54468.61578072 2022-12-16,07:34:07.000,350,11114142,-795,0,1671176046,13011.580490219996,218.28540344999783,54468.50398680001 2022-12-16,07:34:08.000,350,11114162,-795,0,1671176047,13011.567017599991,218.29950171000382,54468.4690512 2022-12-16,07:34:09.000,350,11114144,-795,0,1671176048,13011.607435459991,218.31359997000254,54468.6437292 2022-12-16,07:34:10.000,350,11114129,-795,0,1671176049,13011.668062249992,218.2572069300004,54468.69962616001 2022-12-16,07:34:11.000,350,11114172,-795,0,1671176050,13011.526599739991,218.30655084000318,54468.55289664001 2022-12-16,07:34:12.000,350,11114160,-795,0,1671176051,13011.634380700001,218.32769823000126,54468.55289664001 2022-12-16,07:34:13.000,350,11114140,-795,0,1671176052,13011.641117009996,218.2713051899991,54468.608793600004 2022-12-16,07:34:14.000,350,11114144,-795,0,1671176053,13011.654589630001,218.23605954000232,54468.62276784001 2022-12-16,07:34:15.000,350,11114102,-795,0,1671176054,13011.641117009996,218.30655084000318,54468.61578072 2022-12-16,07:34:16.000,350,11114160,-795,0,1671176055,13011.614171770001,218.21491215000424,54468.462064080006 2022-12-16,07:34:17.000,350,11114107,-795,0,1671176056,13011.560281289996,218.24310867000167,54468.510973920005 2022-12-16,07:34:18.000,350,11114176,-795,0,1671176057,13011.674798560001,218.25015780000103,54468.65770344 2022-12-16,07:34:19.000,350,11114190,-795,0,1671176058,13011.654589630001,218.24310867000167,54468.6437292 2022-12-16,07:34:20.000,350,11114192,-795,0,1671176059,13011.688271179992,218.25015780000103,54468.60180648001 2022-12-16,07:34:21.000,350,11114162,-795,0,1671176060,13011.661325939996,218.23605954000232,54468.60180648001 2022-12-16,07:34:22.000,350,11114195,-795,0,1671176061,13011.634380700001,218.17966650000017,54468.37821864 2022-12-16,07:34:23.000,350,11114101,-795,0,1671176062,13011.620908079996,218.2219612800036,54468.44808984 2022-12-16,07:34:24.000,350,11114179,-795,0,1671176063,13011.668062249992,218.19376475999888,54468.57385800001 2022-12-16,07:34:25.000,350,11114142,-795,0,1671176064,13011.55354498,218.21491215000424,54468.45507696001 2022-12-16,07:34:26.000,350,11114165,-795,0,1671176065,13011.593962840001,218.20786302000488,54468.56687088 2022-12-16,07:34:27.000,350,11114202,-795,0,1671176066,13011.580490219996,218.17966650000017,54468.51796104 2022-12-16,07:34:28.000,350,11114162,-795,0,1671176067,13011.634380700001,218.17966650000017,54468.62276784001 2022-12-16,07:34:29.000,350,11114103,-795,0,1671176068,13011.580490219996,218.20081388999824,54468.54590952 2022-12-16,07:34:30.000,350,11114136,-795,0,1671176069,13011.560281289996,218.20081388999824,54468.510973920005 2022-12-16,07:34:31.000,350,11114147,-795,0,1671176070,13011.526599739991,218.20786302000488,54468.5389224 2022-12-16,07:34:32.000,350,11114170,-795,0,1671176071,13011.48618187999,218.1726173700008,54468.47603832 2022-12-16,07:34:33.000,350,11114157,-795,0,1671176072,13011.39187354,218.19376475999888,54468.462064080006 2022-12-16,07:34:34.000,350,11114176,-795,0,1671176073,13011.519863429996,218.16556824000145,54468.60180648001 2022-12-16,07:34:35.000,350,11114174,-795,0,1671176074,13011.506390809991,218.1585191100021,54468.629754960006 2022-12-16,07:34:36.000,350,11114173,-795,0,1671176075,13011.526599739991,218.17966650000017,54468.63674208 2022-12-16,07:34:37.000,350,11114118,-795,0,1671176076,13011.439027709996,218.16556824000145,54468.42712848 2022-12-16,07:34:38.000,350,11114163,-795,0,1671176077,13011.459236639996,218.21491215000424,54468.52494816 2022-12-16,07:34:39.000,350,11114173,-795,0,1671176078,13011.48618187999,218.2219612800036,54468.62276784001 2022-12-16,07:34:40.000,350,11114185,-795,0,1671176079,13011.459236639996,218.2219612800036,54468.56687088 2022-12-16,07:34:41.000,350,11114135,-795,0,1671176080,13011.40534615999,218.2572069300004,54468.510973920005 2022-12-16,07:34:42.000,350,11114161,-795,0,1671176081,13011.44576401999,218.2713051899991,54468.51796104 2022-12-16,07:34:43.000,350,11114165,-795,0,1671176082,13011.439027709996,218.2713051899991,54468.559883760005 2022-12-16,07:34:44.000,350,11114168,-795,0,1671176083,13011.459236639996,218.27835431999847,54468.66469056 2022-12-16,07:34:45.000,350,11114156,-795,0,1671176084,13011.42555508999,218.25015780000103,54468.63674208 2022-12-16,07:34:46.000,350,11114147,-795,0,1671176085,13011.42555508999,218.33474736000062,54468.59481936 2022-12-16,07:34:47.000,350,11114157,-795,0,1671176086,13011.38513722999,218.28540344999783,54468.510973920005 2022-12-16,07:34:48.000,350,11114210,-795,0,1671176087,13011.358191989995,218.33474736000062,54468.50398680001 2022-12-16,07:34:49.000,350,11114187,-795,0,1671176088,13011.439027709996,218.3699930100047,54468.608793600004 2022-12-16,07:34:50.000,350,11114163,-795,0,1671176089,13011.44576401999,218.36294387999806,54468.69263904 2022-12-16,07:34:51.000,350,11114139,-795,0,1671176090,13011.46597294999,218.37704214000405,54468.7834716 2022-12-16,07:34:52.000,350,11114183,-795,0,1671176091,13011.46597294999,218.39114040000277,54468.76949736001 2022-12-16,07:34:53.000,350,11114179,-795,0,1671176092,13011.418818779995,218.36294387999806,54468.608793600004 2022-12-16,07:34:54.000,350,11114118,-795,0,1671176093,13011.418818779995,218.4052386600015,54468.68565192 2022-12-16,07:34:55.000,350,11114192,-795,0,1671176094,13011.40534615999,218.41228779000085,54468.727574640005 2022-12-16,07:34:56.000,350,11114182,-795,0,1671176095,13011.41208247,218.43343517999892,54468.69263904 2022-12-16,07:34:57.000,350,11114184,-795,0,1671176096,13011.337983059995,218.39818953000213,54468.59481936 2022-12-16,07:34:58.000,350,11114201,-795,0,1671176097,13011.39187354,218.47572996000235,54468.7136004 2022-12-16,07:34:59.000,350,11114204,-795,0,1671176098,13011.4322914,218.4827790900017,54468.776484480004 2022-12-16,07:35:00.000,350,11114188,-795,0,1671176099,13011.41208247,218.4827790900017,54468.72058752001 2022-12-16,07:35:01.000,350,11114154,-795,0,1671176100,13011.44576401999,218.49687735000043,54468.72058752001 2022-12-16,07:35:02.000,350,11114191,-795,0,1671176101,13011.36492829999,218.4827790900017,54468.58783224 2022-12-16,07:35:03.000,350,11114119,-795,0,1671176102,13011.418818779995,218.46163170000364,54468.559883760005 2022-12-16,07:35:04.000,350,11114198,-715,0,1671176103,13011.439027709996,218.5039264799998,54468.74853600001 2022-12-16,07:35:05.000,350,11114213,-795,0,1671176104,13011.47270926,218.4827790900017,54468.72058752001 2022-12-16,07:35:06.000,350,11114168,-795,0,1671176105,13011.44576401999,218.5039264799998,54468.69263904 2022-12-16,07:35:07.000,350,11114167,-795,0,1671176106,13011.40534615999,218.5039264799998,54468.67167768001 2022-12-16,07:35:08.000,350,11114168,-795,0,1671176107,13011.459236639996,218.51097560999915,54468.776484480004 2022-12-16,07:35:09.000,350,11114167,-795,0,1671176108,13011.47270926,218.53917213000386,54468.81840720001 2022-12-16,07:35:10.000,350,11114152,-795,0,1671176109,13011.439027709996,218.54622126000322,54468.727574640005 2022-12-16,07:35:11.000,350,11114182,-795,0,1671176110,13011.42555508999,218.53917213000386,54468.7136004 2022-12-16,07:35:12.000,350,11114181,-795,0,1671176111,13011.36492829999,218.51097560999915,54468.44808984 2022-12-16,07:35:13.000,350,11114195,-795,0,1671176112,13011.35145568,218.51097560999915,54468.56687088 2022-12-16,07:35:14.000,350,11114184,-795,0,1671176113,13011.45250033,218.5673686500013,54468.75552312 2022-12-16,07:35:15.000,350,11114170,-795,0,1671176114,13011.46597294999,218.5321230000045,54468.776484480004 2022-12-16,07:35:16.000,350,11114152,-795,0,1671176115,13011.45250033,218.6026142999981,54468.68565192 2022-12-16,07:35:17.000,350,11114237,-795,0,1671176116,13011.358191989995,218.56031952000194,54468.45507696001 2022-12-16,07:35:18.000,350,11114166,-795,0,1671176117,13011.418818779995,218.54622126000322,54468.68565192 2022-12-16,07:35:19.000,350,11114165,-795,0,1671176118,13011.42555508999,218.58851603999938,54468.70661328 2022-12-16,07:35:20.000,350,11114173,-795,0,1671176119,13011.38513722999,218.59556516999874,54468.61578072 2022-12-16,07:35:21.000,350,11114203,-795,0,1671176120,13011.398609849995,218.59556516999874,54468.70661328 2022-12-16,07:35:22.000,350,11114176,-795,0,1671176121,13011.42555508999,218.6308108200028,54468.68565192 2022-12-16,07:35:23.000,350,11114145,-795,0,1671176122,13011.39187354,218.60966343000473,54468.65770344 2022-12-16,07:35:24.000,350,11114162,-795,0,1671176123,13011.44576401999,218.62376169000345,54468.7834716 2022-12-16,07:35:25.000,350,11114168,-795,0,1671176124,13011.41208247,218.65900734000024,54468.68565192 2022-12-16,07:35:26.000,350,11114159,-795,0,1671176125,13011.4322914,218.70835125000303,54468.72058752001 2022-12-16,07:35:27.000,350,11114182,-795,0,1671176126,13011.40534615999,218.6660564699996,54468.62276784001 2022-12-16,07:35:28.000,350,11114168,-795,0,1671176127,13011.398609849995,218.68720385999768,54468.74853600001 2022-12-16,07:35:29.000,350,11114186,-795,0,1671176128,13011.42555508999,218.65195821000088,54468.81840720001 2022-12-16,07:35:30.000,350,11114124,-795,0,1671176129,13011.439027709996,218.68720385999768,54468.81142008 2022-12-16,07:35:31.000,350,11114148,-795,0,1671176130,13011.459236639996,218.70835125000303,54468.81142008 2022-12-16,07:35:32.000,350,11114155,-795,0,1671176131,13011.506390809991,218.68015472999832,54468.83238144 2022-12-16,07:35:33.000,350,11114157,-795,0,1671176132,13011.526599739991,218.67310559999896,54468.8533428 2022-12-16,07:35:34.000,350,11114163,-795,0,1671176133,13011.519863429996,218.70130212000367,54468.93020112 2022-12-16,07:35:35.000,350,11114189,-795,0,1671176134,13011.540072359996,218.70130212000367,54468.93020112 2022-12-16,07:35:36.000,350,11114140,-795,0,1671176135,13011.45250033,218.7294986400011,54468.82539432 2022-12-16,07:35:37.000,350,11114190,-795,0,1671176136,13011.48618187999,218.75769515999855,54468.82539432 2022-12-16,07:35:38.000,350,11114174,-795,0,1671176137,13011.546808669991,218.7294986400011,54468.95814960001 2022-12-16,07:35:39.000,350,11114194,-795,0,1671176138,13011.546808669991,218.72244951000175,54469.00007232 2022-12-16,07:35:40.000,350,11114166,-795,0,1671176139,13011.560281289996,218.74359689999983,54469.0280208 2022-12-16,07:35:41.000,350,11114147,-795,0,1671176140,13011.540072359996,218.72244951000175,54469.02103368 2022-12-16,07:35:42.000,350,11114164,-795,0,1671176141,13011.53333605,218.7294986400011,54468.91622688001 2022-12-16,07:35:43.000,350,11114174,-795,0,1671176142,13011.519863429996,218.7506460299992,54468.86032992 2022-12-16,07:35:44.000,350,11114217,-795,0,1671176143,13011.526599739991,218.7154003800024,54468.88129128 2022-12-16,07:35:45.000,350,11114199,-795,0,1671176144,13011.53333605,218.70835125000303,54468.98609808001 2022-12-16,07:35:46.000,350,11114165,-795,0,1671176145,13011.573753910001,218.75769515999855,54469.07693064001 2022-12-16,07:35:47.000,350,11114171,-795,0,1671176146,13011.567017599991,218.7788425500039,54469.03500792001 2022-12-16,07:35:48.000,350,11114168,-795,0,1671176147,13011.540072359996,218.79294081000262,54468.944175360004 2022-12-16,07:35:49.000,350,11114108,-795,0,1671176148,13011.580490219996,218.78589168000326,54468.9930852 2022-12-16,07:35:50.000,350,11114170,-795,0,1671176149,13011.546808669991,218.79998994000198,54469.00705944001 2022-12-16,07:35:51.000,350,11114214,-795,0,1671176150,13011.546808669991,218.8140882000007,54469.111866240004 2022-12-16,07:35:52.000,350,11114195,-795,0,1671176151,13011.519863429996,218.79294081000262,54468.9930852 2022-12-16,07:35:53.000,350,11114113,-795,0,1671176152,13011.540072359996,218.82818645999942,54468.95116248 2022-12-16,07:35:54.000,350,11114197,-795,0,1671176153,13011.46597294999,218.82113733000006,54468.97212384 2022-12-16,07:35:55.000,350,11114171,-795,0,1671176154,13011.540072359996,218.78589168000326,54469.00007232 2022-12-16,07:35:56.000,350,11114120,-795,0,1671176155,13011.55354498,218.80703907000134,54469.0280208 2022-12-16,07:35:57.000,350,11114151,-795,0,1671176156,13011.519863429996,218.8775303700022,54468.9930852 2022-12-16,07:35:58.000,350,11114139,-795,0,1671176157,13011.499654499996,218.8775303700022,54468.87430416 2022-12-16,07:35:59.000,350,11114114,-795,0,1671176158,13011.479445569996,218.87048124000285,54468.90923976001 2022-12-16,07:36:00.000,350,11114164,-795,0,1671176159,13011.560281289996,218.8775303700022,54469.03500792001 2022-12-16,07:36:01.000,350,11114192,-795,0,1671176160,13011.546808669991,218.9409725400037,54469.03500792001 2022-12-16,07:36:02.000,350,11114136,-795,0,1671176161,13011.546808669991,218.90572688999964,54468.97212384 2022-12-16,07:36:03.000,350,11114166,-795,0,1671176162,13011.540072359996,218.93392341000435,54469.00007232 2022-12-16,07:36:04.000,350,11114145,-795,0,1671176163,13011.540072359996,218.89162863000092,54468.87430416 2022-12-16,07:36:05.000,350,11114135,-795,0,1671176164,13011.51312712,218.91982514999836,54468.965136720006 2022-12-16,07:36:06.000,350,11114164,-795,0,1671176165,13011.600699149996,218.91982514999836,54469.04199504 2022-12-16,07:36:07.000,350,11114137,-795,0,1671176166,13011.600699149996,218.92687427999772,54469.04199504 2022-12-16,07:36:08.000,350,11114143,-795,0,1671176167,13011.567017599991,218.912776019999,54469.02103368 2022-12-16,07:36:09.000,350,11114170,-795,0,1671176168,13011.560281289996,218.95507080000243,54468.98609808001 2022-12-16,07:36:10.000,350,11114139,-795,0,1671176169,13011.661325939996,218.92687427999772,54469.17475032001 2022-12-16,07:36:11.000,350,11114145,-795,0,1671176170,13011.607435459991,218.94802167000307,54469.21667304 2022-12-16,07:36:12.000,350,11114166,-795,0,1671176171,13011.647853319992,218.92687427999772,54469.181737440005 2022-12-16,07:36:13.000,350,11114175,-795,0,1671176172,13011.540072359996,218.912776019999,54469.16077608 2022-12-16,07:36:14.000,350,11114159,-795,0,1671176173,13011.641117009996,218.89867776000028,54469.15378896001 2022-12-16,07:36:15.000,350,11114116,-795,0,1671176174,13011.701743799997,218.94802167000307,54469.22366016001 2022-12-16,07:36:16.000,350,11114195,-795,0,1671176175,13011.661325939996,218.93392341000435,54469.19571168 2022-12-16,07:36:17.000,350,11114185,-795,0,1671176176,13011.587226529991,218.90572688999964,54469.10487912001 2022-12-16,07:36:18.000,350,11114187,-795,0,1671176177,13011.641117009996,218.9409725400037,54469.18872456 2022-12-16,07:36:19.000,350,11114140,-795,0,1671176178,13011.721952729997,218.89867776000028,54469.31449272 2022-12-16,07:36:20.000,350,11114146,-795,0,1671176179,13011.721952729997,218.91982514999836,54469.300518480006 2022-12-16,07:36:21.000,350,11114169,-795,0,1671176180,13011.695007490001,218.9409725400037,54469.20269880001 2022-12-16,07:36:22.000,350,11114179,-795,0,1671176181,13011.634380700001,218.91982514999836,54469.014046560005 2022-12-16,07:36:23.000,350,11114181,-795,0,1671176182,13011.674798560001,218.90572688999964,54469.062956400005 2022-12-16,07:36:24.000,350,11114192,-795,0,1671176183,13011.634380700001,218.89867776000028,54469.08391776001 2022-12-16,07:36:25.000,350,11114152,-795,0,1671176184,13011.742161659997,218.90572688999964,54469.20968592 2022-12-16,07:36:26.000,350,11114177,-795,0,1671176185,13011.748897969992,218.90572688999964,54469.24462152001 2022-12-16,07:36:27.000,350,11114200,-795,0,1671176186,13011.748897969992,218.93392341000435,54469.26558288 2022-12-16,07:36:28.000,350,11114170,-795,0,1671176187,13011.708480109992,218.912776019999,54469.11885336 2022-12-16,07:36:29.000,350,11114164,-795,0,1671176188,13011.742161659997,218.90572688999964,54469.230647280005 2022-12-16,07:36:30.000,350,11114178,-795,0,1671176189,13011.735425350002,218.91982514999836,54469.2376344 2022-12-16,07:36:31.000,350,11114185,-795,0,1671176190,13011.742161659997,218.89162863000092,54469.20968592 2022-12-16,07:36:32.000,350,11114187,-795,0,1671176191,13011.661325939996,218.90572688999964,54469.132827600006 2022-12-16,07:36:33.000,350,11114160,-795,0,1671176192,13011.688271179992,218.90572688999964,54469.16077608 2022-12-16,07:36:34.000,350,11114161,-795,0,1671176193,13011.775843210002,218.90572688999964,54469.33545408 2022-12-16,07:36:35.000,350,11114195,-795,0,1671176194,13011.728689039992,218.91982514999836,54469.279557120004 2022-12-16,07:36:36.000,350,11114158,-795,0,1671176195,13011.755634280002,218.8775303700022,54469.19571168 2022-12-16,07:36:37.000,350,11114142,-795,0,1671176196,13011.647853319992,218.80703907000134,54468.9930852 2022-12-16,07:36:38.000,350,11114169,-795,0,1671176197,13011.695007490001,218.8775303700022,54469.097892 2022-12-16,07:36:39.000,350,11114176,-795,0,1671176198,13011.742161659997,218.87048124000285,54469.17475032001 2022-12-16,07:36:40.000,350,11114172,-795,0,1671176199,13011.688271179992,218.89162863000092,54469.181737440005 2022-12-16,07:36:41.000,350,11114156,-795,0,1671176200,13011.701743799997,218.85638298000413,54469.19571168 2022-12-16,07:36:42.000,350,11114165,-795,0,1671176201,13011.681534869997,218.85638298000413,54469.14680184 2022-12-16,07:36:43.000,350,11114208,-795,0,1671176202,13011.674798560001,218.82113733000006,54469.09090488 2022-12-16,07:36:44.000,350,11114161,-795,0,1671176203,13011.742161659997,218.8634321100035,54469.25160864001 2022-12-16,07:36:45.000,350,11114088,-795,0,1671176204,13011.695007490001,218.83523558999877,54469.2376344 2022-12-16,07:36:46.000,350,11114151,-795,0,1671176205,13011.688271179992,218.84933385000477,54469.1677632 2022-12-16,07:36:47.000,350,11114123,-795,0,1671176206,13011.627644389991,218.89867776000028,54469.08391776001 2022-12-16,07:36:48.000,350,11114160,-795,0,1671176207,13011.620908079996,218.8634321100035,54469.04898216 2022-12-16,07:36:49.000,350,11114169,-795,0,1671176208,13011.641117009996,218.82818645999942,54469.19571168 2022-12-16,07:36:50.000,350,11114127,-795,0,1671176209,13011.695007490001,218.82818645999942,54469.31449272 2022-12-16,07:36:51.000,350,11114197,-795,0,1671176210,13011.614171770001,218.79998994000198,54469.26558288 2022-12-16,07:36:52.000,350,11114164,-795,0,1671176211,13011.600699149996,218.79294081000262,54469.11885336 2022-12-16,07:36:53.000,350,11114155,-795,0,1671176212,13011.641117009996,218.7788425500039,54469.34244120001 2022-12-16,07:36:54.000,350,11114143,-795,0,1671176213,13011.654589630001,218.79294081000262,54469.32147984001 2022-12-16,07:36:55.000,350,11114190,-795,0,1671176214,13011.681534869997,218.7506460299992,54469.29353136001 2022-12-16,07:36:56.000,350,11114159,-795,0,1671176215,13011.607435459991,218.7506460299992,54469.181737440005 2022-12-16,07:36:57.000,350,11114180,-795,0,1671176216,13011.674798560001,218.70130212000367,54469.24462152001 2022-12-16,07:36:58.000,350,11114171,-795,0,1671176217,13011.674798560001,218.73654777000047,54469.279557120004 2022-12-16,07:36:59.000,350,11114201,-795,0,1671176218,13011.762370589997,218.69425299000432,54469.43327376 2022-12-16,07:37:00.000,350,11114184,-795,0,1671176219,13011.769106899992,218.70130212000367,54469.39135104001 2022-12-16,07:37:01.000,350,11114129,-795,0,1671176220,13011.708480109992,218.65195821000088,54469.37038968001 2022-12-16,07:37:02.000,350,11114205,-795,0,1671176221,13011.641117009996,218.67310559999896,54469.230647280005 2022-12-16,07:37:03.000,350,11114161,-795,0,1671176222,13011.654589630001,218.64490908000153,54469.18872456 2022-12-16,07:37:04.000,350,11114201,-795,0,1671176223,13011.688271179992,218.6026142999981,54469.36340256 2022-12-16,07:37:05.000,350,11114179,-795,0,1671176224,13011.681534869997,218.65195821000088,54469.34244120001 2022-12-16,07:37:06.000,350,11114179,-795,0,1671176225,13011.641117009996,218.6660564699996,54469.27257000001 2022-12-16,07:37:07.000,350,11114147,-795,0,1671176226,13011.614171770001,218.63785995000217,54469.279557120004 2022-12-16,07:37:08.000,350,11114176,-795,0,1671176227,13011.695007490001,218.67310559999896,54469.38436392 2022-12-16,07:37:09.000,350,11114168,-795,0,1671176228,13011.688271179992,218.67310559999896,54469.32846696 2022-12-16,07:37:10.000,350,11114169,-795,0,1671176229,13011.688271179992,218.67310559999896,54469.26558288 2022-12-16,07:37:11.000,350,11114150,-795,0,1671176230,13011.695007490001,218.70130212000367,54469.29353136001 2022-12-16,07:37:12.000,350,11114178,-795,0,1671176231,13011.661325939996,218.70130212000367,54469.18872456 2022-12-16,07:37:13.000,350,11114131,-795,0,1671176232,13011.641117009996,218.7294986400011,54469.25859576 2022-12-16,07:37:14.000,350,11114139,-795,0,1671176233,13011.587226529991,218.62376169000345,54468.965136720006 2022-12-16,07:37:15.000,350,11114143,-795,0,1671176234,13011.668062249992,218.68720385999768,54469.21667304 2022-12-16,07:37:16.000,350,11114133,-795,0,1671176235,13011.688271179992,218.73654777000047,54469.28654424 2022-12-16,07:37:17.000,350,11114165,-795,0,1671176236,13011.661325939996,218.72244951000175,54469.13981472 2022-12-16,07:37:18.000,350,11114159,-795,0,1671176237,13011.688271179992,218.7294986400011,54469.014046560005 2022-12-16,07:37:19.000,350,11114086,-795,0,1671176238,13011.688271179992,218.75769515999855,54468.9930852 2022-12-16,07:37:20.000,350,11114186,-795,0,1671176239,13011.769106899992,218.68720385999768,54469.12584048001 2022-12-16,07:37:21.000,350,11114147,-795,0,1671176240,13011.695007490001,218.62376169000345,54469.0280208 2022-12-16,07:37:22.000,350,11114183,-795,0,1671176241,13011.634380700001,218.60966343000473,54468.98609808001 2022-12-16,07:37:23.000,350,11114185,-795,0,1671176242,13011.53333605,218.64490908000153,54469.06994352 2022-12-16,07:37:24.000,350,11114181,-795,0,1671176243,13011.540072359996,218.68720385999768,54469.2376344 2022-12-16,07:37:25.000,350,11114199,-795,0,1671176244,13011.506390809991,218.7154003800024,54469.20269880001 2022-12-16,07:37:26.000,350,11114154,-795,0,1671176245,13011.499654499996,218.73654777000047,54469.16077608 2022-12-16,07:37:27.000,350,11114150,-795,0,1671176246,13011.42555508999,218.77179342000454,54469.05596928001 2022-12-16,07:37:28.000,350,11114186,-795,0,1671176247,13011.40534615999,218.7506460299992,54469.04199504 2022-12-16,07:37:29.000,350,11114204,-795,0,1671176248,13011.418818779995,218.78589168000326,54469.03500792001 2022-12-16,07:37:30.000,350,11114151,-795,0,1671176249,13011.506390809991,218.8140882000007,54469.2376344 2022-12-16,07:37:31.000,350,11114195,-795,0,1671176250,13011.459236639996,218.79998994000198,54469.16077608 2022-12-16,07:37:32.000,350,11114164,-795,0,1671176251,13011.398609849995,218.79294081000262,54469.09090488 2022-12-16,07:37:33.000,350,11114147,-795,0,1671176252,13011.418818779995,218.82818645999942,54469.12584048001 2022-12-16,07:37:34.000,350,11114127,-795,0,1671176253,13011.439027709996,218.80703907000134,54469.181737440005 2022-12-16,07:37:35.000,350,11114193,-795,0,1671176254,13011.44576401999,218.83523558999877,54469.230647280005 2022-12-16,07:37:36.000,350,11114158,-795,0,1671176255,13011.35145568,218.8775303700022,54469.132827600006 2022-12-16,07:37:37.000,350,11114169,-795,0,1671176256,13011.39187354,218.8634321100035,54469.16077608 2022-12-16,07:37:38.000,350,11114131,-795,0,1671176257,13011.44576401999,218.82818645999942,54469.33545408 2022-12-16,07:37:39.000,350,11114150,-795,0,1671176258,13011.459236639996,218.84228471999813,54469.36340256 2022-12-16,07:37:40.000,350,11114184,-795,0,1671176259,13011.398609849995,218.82113733000006,54469.32846696 2022-12-16,07:37:41.000,350,11114130,-795,0,1671176260,13011.39187354,218.87048124000285,54469.32846696 2022-12-16,07:37:42.000,350,11114205,-795,0,1671176261,13011.33124675,218.8634321100035,54469.20269880001 2022-12-16,07:37:43.000,350,11114109,-795,0,1671176262,13011.31103782,218.87048124000285,54469.2376344 2022-12-16,07:37:44.000,350,11114179,-795,0,1671176263,13011.37166461,218.85638298000413,54469.32846696 2022-12-16,07:37:45.000,350,11114186,-795,0,1671176264,13011.32451043999,218.88457950000156,54469.32147984001 2022-12-16,07:37:46.000,350,11114191,-795,0,1671176265,13011.32451043999,218.84228471999813,54469.25859576 2022-12-16,07:37:47.000,350,11114116,-795,0,1671176266,13011.29082889,218.83523558999877,54469.20968592 2022-12-16,07:37:48.000,350,11114157,-795,0,1671176267,13011.38513722999,218.82818645999942,54469.40532528 2022-12-16,07:37:49.000,350,11114149,-795,0,1671176268,13011.32451043999,218.84933385000477,54469.31449272 2022-12-16,07:37:50.000,350,11114119,-795,0,1671176269,13011.35145568,218.85638298000413,54469.29353136001 2022-12-16,07:37:51.000,350,11114200,-795,0,1671176270,13011.358191989995,218.8775303700022,54469.300518480006 2022-12-16,07:37:52.000,350,11114214,-795,0,1671176271,13011.29082889,218.85638298000413,54469.181737440005 2022-12-16,07:37:53.000,350,11114159,-795,0,1671176272,13011.20325685999,218.8634321100035,54469.1677632 2022-12-16,07:37:54.000,350,11114139,-795,0,1671176273,13011.26388364999,218.82818645999942,54469.17475032001 2022-12-16,07:37:55.000,350,11114149,-795,0,1671176274,13011.22346578999,218.8634321100035,54469.111866240004 2022-12-16,07:37:56.000,350,11114161,-795,0,1671176275,13011.29082889,218.8140882000007,54469.32147984001 2022-12-16,07:37:57.000,350,11114151,-795,0,1671176276,13011.277356269995,218.84228471999813,54469.279557120004 2022-12-16,07:37:58.000,350,11114146,-795,0,1671176277,13011.20999317,218.8140882000007,54469.03500792001 2022-12-16,07:37:59.000,350,11114178,-795,0,1671176278,13011.24367471999,218.78589168000326,54469.14680184 2022-12-16,07:38:00.000,350,11114160,-795,0,1671176279,13011.29082889,218.8140882000007,54469.27257000001 2022-12-16,07:38:01.000,350,11114136,-795,0,1671176280,13011.22346578999,218.80703907000134,54469.2376344 2022-12-16,07:38:02.000,350,11114141,-795,0,1671176281,13011.236938409995,218.7788425500039,54469.230647280005 2022-12-16,07:38:03.000,350,11114175,-795,0,1671176282,13011.24367471999,218.82818645999942,54469.230647280005 2022-12-16,07:38:04.000,350,11114181,-795,0,1671176283,13011.28409257999,218.79998994000198,54469.1677632 2022-12-16,07:38:05.000,350,11114147,-795,0,1671176284,13011.277356269995,218.75769515999855,54469.20968592 2022-12-16,07:38:06.000,350,11114133,-795,0,1671176285,13011.28409257999,218.75769515999855,54469.18872456 2022-12-16,07:38:07.000,350,11114137,-795,0,1671176286,13011.26388364999,218.7647442899979,54469.18872456 2022-12-16,07:38:08.000,350,11114172,-795,0,1671176287,13011.27061996,218.73654777000047,54469.21667304 2022-12-16,07:38:09.000,350,11114178,-795,0,1671176288,13011.216729479995,218.74359689999983,54469.132827600006 2022-12-16,07:38:10.000,350,11114151,-795,0,1671176289,13011.29082889,218.7154003800024,54469.28654424 2022-12-16,07:38:11.000,350,11114157,-795,0,1671176290,13011.297565199995,218.7647442899979,54469.27257000001 2022-12-16,07:38:12.000,350,11114149,-795,0,1671176291,13011.24367471999,218.7788425500039,54469.24462152001 2022-12-16,07:38:13.000,350,11114135,-795,0,1671176292,13011.20999317,218.75769515999855,54469.132827600006 2022-12-16,07:38:14.000,350,11114134,-795,0,1671176293,13011.20999317,218.7154003800024,54469.181737440005 2022-12-16,07:38:15.000,350,11114130,-795,0,1671176294,13011.12915745,218.7294986400011,54468.97911096 2022-12-16,07:38:16.000,350,11114162,-795,0,1671176295,13011.18978424,218.68720385999768,54469.15378896001 2022-12-16,07:38:17.000,350,11114211,-795,0,1671176296,13011.20999317,218.70835125000303,54469.21667304 2022-12-16,07:38:18.000,350,11114196,-795,0,1671176297,13011.27061996,218.69425299000432,54469.230647280005 2022-12-16,07:38:19.000,350,11114182,-795,0,1671176298,13011.31103782,218.68720385999768,54469.41929952001 2022-12-16,07:38:20.000,350,11114200,-795,0,1671176299,13011.34471936999,218.68720385999768,54469.36340256 2022-12-16,07:38:21.000,350,11114100,-795,0,1671176300,13011.297565199995,218.70130212000367,54469.32846696 2022-12-16,07:38:22.000,350,11114206,-795,0,1671176301,13011.26388364999,218.65900734000024,54469.181737440005 2022-12-16,07:38:23.000,350,11114140,-795,0,1671176302,13011.24367471999,218.67310559999896,54469.17475032001 2022-12-16,07:38:24.000,350,11114115,-795,0,1671176303,13011.277356269995,218.65900734000024,54469.08391776001 2022-12-16,07:38:25.000,350,11114165,-795,0,1671176304,13011.277356269995,218.68015472999832,54469.3075056 2022-12-16,07:38:26.000,350,11114189,-795,0,1671176305,13011.176311619995,218.68015472999832,54469.04199504 2022-12-16,07:38:27.000,350,11114145,-795,0,1671176306,13011.317774129995,218.69425299000432,54469.26558288 2022-12-16,07:38:28.000,350,11114181,-795,0,1671176307,13011.35145568,218.68015472999832,54469.349428320005 2022-12-16,07:38:29.000,350,11114123,-795,0,1671176308,13011.28409257999,218.69425299000432,54469.25859576 2022-12-16,07:38:30.000,350,11114125,-795,0,1671176309,13011.35145568,218.70835125000303,54469.32147984001 2022-12-16,07:38:31.000,350,11114215,-795,0,1671176310,13011.317774129995,218.73654777000047,54469.26558288 2022-12-16,07:38:32.000,350,11114190,-795,0,1671176311,13011.277356269995,218.72244951000175,54469.14680184 2022-12-16,07:38:33.000,350,11114124,-795,0,1671176312,13011.27061996,218.73654777000047,54469.20968592 2022-12-16,07:38:34.000,350,11114159,-795,0,1671176313,13011.378400919995,218.73654777000047,54469.33545408 2022-12-16,07:38:35.000,350,11114160,-795,0,1671176314,13011.277356269995,218.7647442899979,54469.28654424 2022-12-16,07:38:36.000,350,11114144,-795,0,1671176315,13011.35145568,218.7647442899979,54469.36340256 2022-12-16,07:38:37.000,350,11114134,-795,0,1671176316,13011.277356269995,218.78589168000326,54469.24462152001 2022-12-16,07:38:38.000,350,11114171,-795,0,1671176317,13011.317774129995,218.77179342000454,54469.29353136001 2022-12-16,07:38:39.000,350,11114171,-795,0,1671176318,13011.29082889,218.78589168000326,54469.26558288 2022-12-16,07:38:40.000,350,11114136,-795,0,1671176319,13011.277356269995,218.82113733000006,54469.26558288 2022-12-16,07:38:41.000,350,11114159,-795,0,1671176320,13011.27061996,218.78589168000326,54469.25160864001 2022-12-16,07:38:42.000,350,11114131,-795,0,1671176321,13011.29082889,218.7788425500039,54469.17475032001 2022-12-16,07:38:43.000,350,11114168,-795,0,1671176322,13011.28409257999,218.79998994000198,54469.181737440005 2022-12-16,07:38:44.000,350,11114150,-795,0,1671176323,13011.34471936999,218.82113733000006,54469.26558288 2022-12-16,07:38:45.000,350,11114183,-795,0,1671176324,13011.31103782,218.77179342000454,54469.31449272 2022-12-16,07:38:46.000,350,11114165,-795,0,1671176325,13011.34471936999,218.79998994000198,54469.33545408 2022-12-16,07:38:47.000,350,11114182,-795,0,1671176326,13011.297565199995,218.78589168000326,54469.20269880001 2022-12-16,07:38:48.000,350,11114193,-795,0,1671176327,13011.30430150999,218.7788425500039,54469.22366016001 2022-12-16,07:38:49.000,350,11114175,-795,0,1671176328,13011.34471936999,218.8140882000007,54469.31449272 2022-12-16,07:38:50.000,350,11114169,-795,0,1671176329,13011.36492829999,218.79998994000198,54469.40532528 2022-12-16,07:38:51.000,350,11114156,-795,0,1671176330,13011.358191989995,218.8140882000007,54469.28654424 2022-12-16,07:38:52.000,350,11114122,-795,0,1671176331,13011.34471936999,218.80703907000134,54469.18872456 2022-12-16,07:38:53.000,350,11114144,-795,0,1671176332,13011.35145568,218.82113733000006,54469.26558288 2022-12-16,07:38:54.000,350,11114125,-795,0,1671176333,13011.35145568,218.83523558999877,54469.29353136001 2022-12-16,07:38:55.000,350,11114188,-795,0,1671176334,13011.378400919995,218.82818645999942,54469.29353136001 2022-12-16,07:38:56.000,350,11114183,-795,0,1671176335,13011.33124675,218.8140882000007,54469.181737440005 2022-12-16,07:38:57.000,350,11114201,-795,0,1671176336,13011.358191989995,218.77179342000454,54469.3075056 2022-12-16,07:38:58.000,350,11114247,-795,0,1671176337,13011.44576401999,218.80703907000134,54469.398338160005 2022-12-16,07:38:59.000,350,11114171,-795,0,1671176338,13011.459236639996,218.80703907000134,54469.42628664 2022-12-16,07:39:00.000,350,11114144,-795,0,1671176339,13011.44576401999,218.78589168000326,54469.39135104001 2022-12-16,07:39:01.000,350,11114166,-795,0,1671176340,13011.418818779995,218.79294081000262,54469.31449272 2022-12-16,07:39:02.000,350,11114145,-795,0,1671176341,13011.378400919995,218.77179342000454,54469.18872456 2022-12-16,07:39:03.000,350,11114157,-795,0,1671176342,13011.4322914,218.77179342000454,54469.22366016001 2022-12-16,07:39:04.000,350,11114166,-795,0,1671176343,13011.48618187999,218.7647442899979,54469.3075056 2022-12-16,07:39:05.000,350,11114164,-795,0,1671176344,13011.46597294999,218.7647442899979,54469.35641544 2022-12-16,07:39:06.000,350,11114166,-795,0,1671176345,13011.439027709996,218.77179342000454,54469.25160864001 2022-12-16,07:39:07.000,350,11114157,-795,0,1671176346,13011.44576401999,218.75769515999855,54469.20968592 2022-12-16,07:39:08.000,350,11114169,-795,0,1671176347,13011.540072359996,218.7647442899979,54469.32147984001 2022-12-16,07:39:09.000,350,11114109,-795,0,1671176348,13011.526599739991,218.7506460299992,54469.28654424 2022-12-16,07:39:10.000,350,11114141,-795,0,1671176349,13011.48618187999,218.7506460299992,54469.27257000001 2022-12-16,07:39:11.000,350,11114144,-795,0,1671176350,13011.51312712,218.73654777000047,54469.28654424 2022-12-16,07:39:12.000,350,11114211,-795,0,1671176351,13011.37166461,218.73654777000047,54468.9930852 2022-12-16,07:39:13.000,350,11114128,-795,0,1671176352,13011.47270926,218.70835125000303,54469.24462152001 2022-12-16,07:39:14.000,350,11114209,-795,0,1671176353,13011.53333605,218.67310559999896,54469.33545408 2022-12-16,07:39:15.000,350,11114147,-795,0,1671176354,13011.53333605,218.70130212000367,54469.32147984001 2022-12-16,07:39:16.000,350,11114176,-795,0,1671176355,13011.499654499996,218.72244951000175,54469.2376344 2022-12-16,07:39:17.000,350,11114143,-795,0,1671176356,13011.44576401999,218.70130212000367,54468.95814960001 2022-12-16,07:39:18.000,350,11114170,-795,0,1671176357,13011.519863429996,218.69425299000432,54469.132827600006 2022-12-16,07:39:19.000,350,11114187,-795,0,1671176358,13011.519863429996,218.70835125000303,54469.12584048001 2022-12-16,07:39:20.000,350,11114186,-795,0,1671176359,13011.526599739991,218.7154003800024,54469.14680184 2022-12-16,07:39:21.000,350,11114173,-795,0,1671176360,13011.459236639996,218.68015472999832,54469.12584048001 2022-12-16,07:39:22.000,350,11114151,-795,0,1671176361,13011.47270926,218.69425299000432,54469.04898216 2022-12-16,07:39:23.000,350,11114178,-795,0,1671176362,13011.44576401999,218.69425299000432,54469.04898216 2022-12-16,07:39:24.000,350,11114128,-795,0,1671176363,13011.519863429996,218.7154003800024,54469.1677632 2022-12-16,07:39:25.000,350,11114121,-795,0,1671176364,13011.519863429996,218.67310559999896,54469.17475032001 2022-12-16,07:39:26.000,350,11114152,-795,0,1671176365,13011.47270926,218.6660564699996,54469.06994352 2022-12-16,07:39:27.000,350,11114197,-795,0,1671176366,13011.41208247,218.68720385999768,54468.90923976001 2022-12-16,07:39:28.000,350,11114161,-795,0,1671176367,13011.36492829999,218.7154003800024,54468.93020112 2022-12-16,07:39:29.000,350,11114222,-795,0,1671176368,13011.40534615999,218.7294986400011,54469.04199504 2022-12-16,07:39:30.000,350,11114158,-795,0,1671176369,13011.42555508999,218.74359689999983,54469.04199504 2022-12-16,07:39:31.000,350,11114161,-795,0,1671176370,13011.36492829999,218.7294986400011,54468.93718824001 2022-12-16,07:39:32.000,350,11114145,-795,0,1671176371,13011.35145568,218.64490908000153,54468.81840720001 2022-12-16,07:39:33.000,350,11114161,-795,0,1671176372,13011.439027709996,218.57441778000066,54468.965136720006 2022-12-16,07:39:34.000,350,11114156,-795,0,1671176373,13011.42555508999,218.57441778000066,54469.00705944001 2022-12-16,07:39:35.000,350,11114141,-795,0,1671176374,13011.51312712,218.57441778000066,54469.02103368 2022-12-16,07:39:36.000,350,11114143,-795,0,1671176375,13011.46597294999,218.5673686500013,54469.00007232 2022-12-16,07:39:37.000,350,11114183,-795,0,1671176376,13011.459236639996,218.59556516999874,54469.04199504 2022-12-16,07:39:38.000,350,11114204,-795,0,1671176377,13011.506390809991,218.6167125600041,54469.1677632 2022-12-16,07:39:39.000,350,11114207,-795,0,1671176378,13011.519863429996,218.57441778000066,54469.31449272 2022-12-16,07:39:40.000,350,11114164,-795,0,1671176379,13011.55354498,218.63785995000217,54469.3075056 2022-12-16,07:39:41.000,350,11114165,-795,0,1671176380,13011.546808669991,218.6167125600041,54469.29353136001 2022-12-16,07:39:42.000,350,11114221,-795,0,1671176381,13011.49291819,218.6167125600041,54469.06994352 2022-12-16,07:39:43.000,350,11114133,-795,0,1671176382,13011.526599739991,218.6026142999981,54469.14680184 2022-12-16,07:39:44.000,350,11114200,-795,0,1671176383,13011.573753910001,218.64490908000153,54469.25859576 2022-12-16,07:39:45.000,350,11114145,-795,0,1671176384,13011.540072359996,218.64490908000153,54469.28654424 2022-12-16,07:39:46.000,350,11114197,-795,0,1671176385,13011.546808669991,218.68015472999832,54469.21667304 2022-12-16,07:39:47.000,350,11114186,-795,0,1671176386,13011.49291819,218.64490908000153,54469.230647280005 2022-12-16,07:39:48.000,350,11114205,-795,0,1671176387,13011.614171770001,218.6308108200028,54469.34244120001 2022-12-16,07:39:49.000,350,11114145,-795,0,1671176388,13011.620908079996,218.58146691000002,54469.27257000001 2022-12-16,07:39:50.000,350,11114212,-795,0,1671176389,13011.600699149996,218.64490908000153,54469.25160864001 2022-12-16,07:39:51.000,350,11114191,-795,0,1671176390,13011.580490219996,218.6026142999981,54469.25160864001 2022-12-16,07:39:52.000,350,11114175,-795,0,1671176391,13011.587226529991,218.59556516999874,54469.14680184 2022-12-16,07:39:53.000,350,11114203,-795,0,1671176392,13011.560281289996,218.59556516999874,54469.097892 2022-12-16,07:39:54.000,350,11114127,-795,0,1671176393,13011.634380700001,218.58851603999938,54469.279557120004 2022-12-16,07:39:55.000,350,11114197,-795,0,1671176394,13011.715216420002,218.5673686500013,54469.29353136001 2022-12-16,07:39:56.000,350,11114187,-795,0,1671176395,13011.647853319992,218.54622126000322,54469.25160864001 2022-12-16,07:39:57.000,350,11114217,-795,0,1671176396,13011.607435459991,218.54622126000322,54469.04199504 2022-12-16,07:39:58.000,350,11114067,-795,0,1671176397,13011.627644389991,218.56031952000194,54469.13981472 2022-12-16,07:39:59.000,350,11114171,-795,0,1671176398,13011.674798560001,218.54622126000322,54469.17475032001 2022-12-16,07:40:00.000,350,11114188,-795,0,1671176399,13011.647853319992,218.52507386999787,54469.07693064001 2022-12-16,07:40:01.000,350,11114159,-795,0,1671176400,13011.641117009996,218.5039264799998,54469.16077608 2022-12-16,07:40:02.000,350,11114133,-795,0,1671176401,13011.614171770001,218.4827790900017,54469.09090488 2022-12-16,07:40:03.000,350,11114147,-795,0,1671176402,13011.573753910001,218.4827790900017,54469.09090488 2022-12-16,07:40:04.000,350,11114146,-795,0,1671176403,13011.701743799997,218.49687735000043,54469.21667304 2022-12-16,07:40:05.000,350,11114104,-795,0,1671176404,13011.627644389991,218.468680830003,54469.15378896001 2022-12-16,07:40:06.000,350,11114095,-795,0,1671176405,13011.654589630001,218.45458257000428,54469.00007232 2022-12-16,07:40:07.000,350,11114145,-795,0,1671176406,13011.674798560001,218.45458257000428,54469.12584048001 2022-12-16,07:40:08.000,350,11114173,-795,0,1671176407,13011.614171770001,218.41228779000085,54469.02103368 2022-12-16,07:40:09.000,350,11114177,-795,0,1671176408,13011.627644389991,218.42638604999956,54469.014046560005 2022-12-16,07:40:10.000,350,11114166,-795,0,1671176409,13011.688271179992,218.41228779000085,54469.230647280005 2022-12-16,07:40:11.000,350,11114169,-795,0,1671176410,13011.681534869997,218.4193369200002,54469.10487912001 2022-12-16,07:40:12.000,350,11114156,-795,0,1671176411,13011.627644389991,218.4193369200002,54468.965136720006 2022-12-16,07:40:13.000,350,11114073,-795,0,1671176412,13011.681534869997,218.39818953000213,54469.07693064001 2022-12-16,07:40:14.000,350,11114247,-795,0,1671176413,13011.701743799997,218.34884561999934,54469.05596928001 2022-12-16,07:40:15.000,350,11114144,-795,0,1671176414,13011.647853319992,218.33474736000062,54469.05596928001 2022-12-16,07:40:16.000,350,11114135,-795,0,1671176415,13011.634380700001,218.29950171000382,54469.014046560005 2022-12-16,07:40:17.000,350,11114184,-795,0,1671176416,13011.573753910001,218.31359997000254,54468.90923976001 2022-12-16,07:40:18.000,350,11114178,-795,0,1671176417,13011.607435459991,218.30655084000318,54469.04898216 2022-12-16,07:40:19.000,350,11114140,-795,0,1671176418,13011.708480109992,218.34884561999934,54469.24462152001 2022-12-16,07:40:20.000,350,11114226,-795,0,1671176419,13011.701743799997,218.31359997000254,54469.300518480006 2022-12-16,07:40:21.000,350,11114160,-795,0,1671176420,13011.715216420002,218.30655084000318,54469.25859576 2022-12-16,07:40:22.000,350,11114186,-795,0,1671176421,13011.688271179992,218.27835431999847,54469.12584048001 2022-12-16,07:40:23.000,350,11114162,-795,0,1671176422,13011.708480109992,218.23605954000232,54469.12584048001 2022-12-16,07:40:24.000,350,11114158,-795,0,1671176423,13011.782579519997,218.26425605999975,54469.230647280005 2022-12-16,07:40:25.000,350,11114122,-795,0,1671176424,13011.721952729997,218.27835431999847,54469.25859576 2022-12-16,07:40:26.000,350,11114151,-795,0,1671176425,13011.701743799997,218.2713051899991,54469.132827600006 2022-12-16,07:40:27.000,350,11114192,-795,0,1671176426,13011.674798560001,218.24310867000167,54469.14680184 2022-12-16,07:40:28.000,350,11114207,-795,0,1671176427,13011.748897969992,218.2219612800036,54469.25859576 2022-12-16,07:40:29.000,350,11114140,-795,0,1671176428,13011.701743799997,218.2219612800036,54469.20269880001 2022-12-16,07:40:30.000,350,11114152,-795,0,1671176429,13011.708480109992,218.16556824000145,54469.24462152001 2022-12-16,07:40:31.000,350,11114103,-795,0,1671176430,13011.641117009996,218.18671562999953,54469.26558288 2022-12-16,07:40:32.000,350,11114163,-795,0,1671176431,13011.620908079996,218.19376475999888,54469.15378896001 2022-12-16,07:40:33.000,350,11114167,-795,0,1671176432,13011.600699149996,218.21491215000424,54469.12584048001 2022-12-16,07:40:34.000,350,11114165,-795,0,1671176433,13011.742161659997,218.17966650000017,54469.40532528 2022-12-16,07:40:35.000,350,11114200,-795,0,1671176434,13011.668062249992,218.20081388999824,54469.34244120001 2022-12-16,07:40:36.000,350,11114165,-795,0,1671176435,13011.695007490001,218.15146998000273,54469.31449272 2022-12-16,07:40:37.000,350,11114154,-795,0,1671176436,13011.647853319992,218.09507694000058,54469.3075056 2022-12-16,07:40:38.000,350,11114140,-795,0,1671176437,13011.593962840001,218.12327345999802,54469.15378896001 2022-12-16,07:40:39.000,350,11114144,-795,0,1671176438,13011.580490219996,218.14442085000337,54469.20269880001 2022-12-16,07:40:40.000,350,11114172,-795,0,1671176439,13011.620908079996,218.12327345999802,54469.25859576 2022-12-16,07:40:41.000,350,11114170,-795,0,1671176440,13011.560281289996,218.13032259000465,54469.09090488 2022-12-16,07:40:42.000,350,11114135,-795,0,1671176441,13011.580490219996,218.14442085000337,54469.16077608 2022-12-16,07:40:43.000,350,11114181,-795,0,1671176442,13011.546808669991,218.09507694000058,54469.13981472 2022-12-16,07:40:44.000,350,11114201,-795,0,1671176443,13011.593962840001,218.09507694000058,54469.27257000001 2022-12-16,07:40:45.000,350,11114176,-795,0,1671176444,13011.526599739991,218.09507694000058,54469.24462152001 2022-12-16,07:40:46.000,350,11114206,-795,0,1671176445,13011.546808669991,218.1091751999993,54469.17475032001 2022-12-16,07:40:47.000,350,11114136,-795,0,1671176446,13011.506390809991,218.09507694000058,54469.21667304 2022-12-16,07:40:48.000,350,11114181,-795,0,1671176447,13011.44576401999,218.11622432999866,54469.05596928001 2022-12-16,07:40:49.000,350,11114130,-795,0,1671176448,13011.44576401999,218.10212606999994,54469.08391776001 2022-12-16,07:40:50.000,350,11114166,-795,0,1671176449,13011.51312712,218.11622432999866,54469.16077608 2022-12-16,07:40:51.000,350,11114122,-795,0,1671176450,13011.51312712,218.08802781000122,54469.24462152001 2022-12-16,07:40:52.000,350,11114152,-795,0,1671176451,13011.48618187999,218.10212606999994,54469.12584048001 2022-12-16,07:40:53.000,350,11114129,-795,0,1671176452,13011.51312712,218.08802781000122,54469.14680184 2022-12-16,07:40:54.000,350,11114181,-795,0,1671176453,13011.49291819,218.08802781000122,54469.16077608 2022-12-16,07:40:55.000,350,11114163,-795,0,1671176454,13011.46597294999,218.09507694000058,54469.11885336 2022-12-16,07:40:56.000,350,11114157,-795,0,1671176455,13011.378400919995,218.05983129000379,54469.03500792001 2022-12-16,07:40:57.000,350,11114154,-795,0,1671176456,13011.337983059995,218.0739295500025,54468.95814960001 2022-12-16,07:40:58.000,350,11114147,-795,0,1671176457,13011.439027709996,218.1091751999993,54469.14680184 2022-12-16,07:40:59.000,350,11114192,-795,0,1671176458,13011.47270926,218.13032259000465,54469.3075056 2022-12-16,07:41:00.000,350,11114171,-795,0,1671176459,13011.459236639996,218.09507694000058,54469.27257000001 2022-12-16,07:41:01.000,350,11114220,-795,0,1671176460,13011.47270926,218.12327345999802,54469.349428320005 2022-12-16,07:41:02.000,350,11114177,-795,0,1671176461,13011.42555508999,218.09507694000058,54469.21667304 2022-12-16,07:41:03.000,350,11114189,-795,0,1671176462,13011.439027709996,218.09507694000058,54469.20968592 2022-12-16,07:41:04.000,350,11114177,-795,0,1671176463,13011.439027709996,218.10212606999994,54469.25859576 2022-12-16,07:41:05.000,350,11114164,-795,0,1671176464,13011.45250033,218.1585191100021,54469.32846696 2022-12-16,07:41:06.000,350,11114178,-795,0,1671176465,13011.439027709996,218.16556824000145,54469.28654424 2022-12-16,07:41:07.000,350,11114172,-795,0,1671176466,13011.41208247,218.16556824000145,54469.26558288 2022-12-16,07:41:08.000,350,11114196,-795,0,1671176467,13011.479445569996,218.2219612800036,54469.37038968001 2022-12-16,07:41:09.000,350,11114192,-795,0,1671176468,13011.439027709996,218.2219612800036,54469.32846696 2022-12-16,07:41:10.000,350,11114192,-795,0,1671176469,13011.418818779995,218.21491215000424,54469.34244120001 2022-12-16,07:41:11.000,350,11114152,-795,0,1671176470,13011.40534615999,218.24310867000167,54469.32147984001 2022-12-16,07:41:12.000,350,11114190,-795,0,1671176471,13011.32451043999,218.27835431999847,54469.25160864001 2022-12-16,07:41:13.000,350,11114190,-795,0,1671176472,13011.297565199995,218.27835431999847,54469.24462152001 2022-12-16,07:41:14.000,350,11114187,-795,0,1671176473,13011.38513722999,218.29245258000446,54469.41231240001 2022-12-16,07:41:15.000,350,11114188,-795,0,1671176474,13011.398609849995,218.3206491000019,54469.447248000004 2022-12-16,07:41:16.000,350,11114115,-795,0,1671176475,13011.38513722999,218.34179648999998,54469.41231240001 2022-12-16,07:41:17.000,350,11114177,-795,0,1671176476,13011.337983059995,218.32769823000126,54469.20269880001 2022-12-16,07:41:18.000,350,11114185,-795,0,1671176477,13011.378400919995,218.32769823000126,54469.24462152001 2022-12-16,07:41:19.000,350,11114180,-795,0,1671176478,13011.30430150999,218.3558947499987,54469.132827600006 2022-12-16,07:41:20.000,350,11114180,-795,0,1671176479,13011.378400919995,218.3699930100047,54469.32846696 2022-12-16,07:41:21.000,350,11114155,-795,0,1671176480,13011.378400919995,218.34884561999934,54469.35641544 2022-12-16,07:41:22.000,350,11114152,-795,0,1671176481,13011.34471936999,218.34884561999934,54469.22366016001 2022-12-16,07:41:23.000,350,11114141,-795,0,1671176482,13011.297565199995,218.33474736000062,54469.19571168 2022-12-16,07:41:24.000,350,11114142,-795,0,1671176483,13011.4322914,218.34884561999934,54469.3075056 2022-12-16,07:41:25.000,350,11114159,-795,0,1671176484,13011.418818779995,218.31359997000254,54469.20968592 2022-12-16,07:41:26.000,350,11114122,-795,0,1671176485,13011.40534615999,218.3206491000019,54469.181737440005 2022-12-16,07:41:27.000,350,11114187,-795,0,1671176486,13011.38513722999,218.33474736000062,54469.15378896001 2022-12-16,07:41:28.000,350,11114155,-795,0,1671176487,13011.418818779995,218.3699930100047,54469.10487912001 2022-12-16,07:41:29.000,350,11114163,-795,0,1671176488,13011.4322914,218.3206491000019,54469.18872456 2022-12-16,07:41:30.000,350,11114145,-795,0,1671176489,13011.44576401999,218.32769823000126,54469.25160864001 2022-12-16,07:41:31.000,350,11114102,-795,0,1671176490,13011.44576401999,218.31359997000254,54469.181737440005 2022-12-16,07:41:32.000,350,11114174,-795,0,1671176491,13011.41208247,218.33474736000062,54469.02103368 2022-12-16,07:41:33.000,350,11114110,-795,0,1671176492,13011.459236639996,218.34179648999998,54469.132827600006 2022-12-16,07:41:34.000,350,11114120,-795,0,1671176493,13011.44576401999,218.3206491000019,54469.07693064001 2022-12-16,07:41:35.000,350,11114199,-795,0,1671176494,13011.506390809991,218.32769823000126,54469.16077608 2022-12-16,07:41:36.000,350,11114154,-795,0,1671176495,13011.439027709996,218.28540344999783,54469.097892 2022-12-16,07:41:37.000,350,11114127,-795,0,1671176496,13011.40534615999,218.34884561999934,54469.0280208 2022-12-16,07:41:38.000,350,11114145,-795,0,1671176497,13011.479445569996,218.34179648999998,54469.132827600006 2022-12-16,07:41:39.000,350,11114152,-795,0,1671176498,13011.526599739991,218.33474736000062,54469.22366016001 2022-12-16,07:41:40.000,350,11114179,-795,0,1671176499,13011.567017599991,218.34179648999998,54469.349428320005 2022-12-16,07:41:41.000,350,11114118,-795,0,1671176500,13011.526599739991,218.3558947499987,54469.28654424 2022-12-16,07:41:42.000,350,11114169,-795,0,1671176501,13011.499654499996,218.34884561999934,54469.19571168 2022-12-16,07:41:43.000,350,11114150,-795,0,1671176502,13011.499654499996,218.3840912700034,54469.21667304 2022-12-16,07:41:44.000,350,11114136,-795,0,1671176503,13011.560281289996,218.36294387999806,54469.28654424 2022-12-16,07:41:45.000,350,11114121,-795,0,1671176504,13011.55354498,218.4193369200002,54469.32846696 2022-12-16,07:41:46.000,350,11114125,-795,0,1671176505,13011.580490219996,218.4052386600015,54469.3075056 2022-12-16,07:41:47.000,350,11114149,-795,0,1671176506,13011.53333605,218.4193369200002,54469.25859576 2022-12-16,07:41:48.000,350,11114156,-795,0,1671176507,13011.526599739991,218.45458257000428,54469.25160864001 2022-12-16,07:41:49.000,350,11114139,-795,0,1671176508,13011.573753910001,218.42638604999956,54469.35641544 2022-12-16,07:41:50.000,350,11114162,-795,0,1671176509,13011.540072359996,218.4052386600015,54469.39135104001 2022-12-16,07:41:51.000,350,11114125,-795,0,1671176510,13011.55354498,218.4052386600015,54469.35641544 2022-12-16,07:41:52.000,350,11114172,-795,0,1671176511,13011.51312712,218.4052386600015,54469.2376344 2022-12-16,07:41:53.000,350,11114200,-795,0,1671176512,13011.526599739991,218.3840912700034,54469.26558288 2022-12-16,07:41:54.000,350,11114161,-795,0,1671176513,13011.620908079996,218.41228779000085,54469.41231240001 2022-12-16,07:41:55.000,350,11114129,-795,0,1671176514,13011.567017599991,218.42638604999956,54469.300518480006 2022-12-16,07:41:56.000,350,11114117,-795,0,1671176515,13011.674798560001,218.39114040000277,54469.41231240001 2022-12-16,07:41:57.000,350,11114107,-795,0,1671176516,13011.634380700001,218.39818953000213,54469.3075056 2022-12-16,07:41:58.000,350,11114166,-795,0,1671176517,13011.614171770001,218.36294387999806,54469.20968592 2022-12-16,07:41:59.000,350,11114088,-795,0,1671176518,13011.627644389991,218.34884561999934,54469.20968592 2022-12-16,07:42:00.000,350,11114141,-795,0,1671176519,13011.681534869997,218.32769823000126,54469.3773768 2022-12-16,07:42:01.000,350,11114155,-795,0,1671176520,13011.634380700001,218.3699930100047,54469.32147984001 2022-12-16,07:42:02.000,350,11114162,-795,0,1671176521,13011.654589630001,218.29950171000382,54469.25859576 2022-12-16,07:42:03.000,350,11114139,-795,0,1671176522,13011.627644389991,218.3206491000019,54469.17475032001 2022-12-16,07:42:04.000,350,11114157,-795,0,1671176523,13011.567017599991,218.33474736000062,54469.10487912001 2022-12-16,07:42:05.000,350,11114139,-795,0,1671176524,13011.614171770001,218.29245258000446,54469.13981472 2022-12-16,07:42:06.000,350,11114130,-795,0,1671176525,13011.641117009996,218.29245258000446,54469.17475032001 2022-12-16,07:42:07.000,350,11114199,-795,0,1671176526,13011.634380700001,218.31359997000254,54469.1677632 2022-12-16,07:42:08.000,350,11114134,-795,0,1671176527,13011.560281289996,218.28540344999783,54469.07693064001 2022-12-16,07:42:09.000,350,11114195,-795,0,1671176528,13011.593962840001,218.28540344999783,54469.09090488 2022-12-16,07:42:10.000,350,11114146,-795,0,1671176529,13011.674798560001,218.27835431999847,54469.230647280005 2022-12-16,07:42:11.000,350,11114165,-795,0,1671176530,13011.614171770001,218.28540344999783,54469.181737440005 2022-12-16,07:42:12.000,350,11114177,-795,0,1671176531,13011.614171770001,218.29245258000446,54469.111866240004 2022-12-16,07:42:13.000,350,11114156,-795,0,1671176532,13011.607435459991,218.2713051899991,54469.18872456 2022-12-16,07:42:14.000,350,11114148,-795,0,1671176533,13011.600699149996,218.21491215000424,54469.15378896001 2022-12-16,07:42:15.000,350,11114147,-795,0,1671176534,13011.627644389991,218.24310867000167,54469.181737440005 2022-12-16,07:42:16.000,350,11114137,-795,0,1671176535,13011.573753910001,218.20786302000488,54469.00007232 2022-12-16,07:42:17.000,350,11114149,-795,0,1671176536,13011.51312712,218.26425605999975,54469.04898216 2022-12-16,07:42:18.000,350,11114130,-795,0,1671176537,13011.647853319992,218.22901041000296,54469.1677632 2022-12-16,07:42:19.000,350,11114151,-795,0,1671176538,13011.600699149996,218.20786302000488,54469.24462152001 2022-12-16,07:42:20.000,350,11114120,-795,0,1671176539,13011.506390809991,218.2572069300004,54469.08391776001 2022-12-16,07:42:21.000,350,11114075,-795,0,1671176540,13011.647853319992,218.26425605999975,54469.300518480006 2022-12-16,07:42:22.000,350,11114176,-795,0,1671176541,13011.634380700001,218.2219612800036,54469.17475032001 2022-12-16,07:42:23.000,350,11114143,-795,0,1671176542,13011.580490219996,218.24310867000167,54469.09090488 2022-12-16,07:42:24.000,350,11114181,-795,0,1671176543,13011.634380700001,218.24310867000167,54469.22366016001 2022-12-16,07:42:25.000,350,11114164,-795,0,1671176544,13011.654589630001,218.22901041000296,54469.3075056 2022-12-16,07:42:26.000,350,11114140,-795,0,1671176545,13011.701743799997,218.24310867000167,54469.3075056 2022-12-16,07:42:27.000,350,11114173,-795,0,1671176546,13011.620908079996,218.2713051899991,54469.300518480006 2022-12-16,07:42:28.000,350,11114148,-795,0,1671176547,13011.614171770001,218.25015780000103,54469.16077608 2022-12-16,07:42:29.000,350,11114192,-795,0,1671176548,13011.674798560001,218.29245258000446,54469.24462152001 2022-12-16,07:42:30.000,350,11114117,-795,0,1671176549,13011.674798560001,218.26425605999975,54469.29353136001 2022-12-16,07:42:31.000,350,11114153,-795,0,1671176550,13011.695007490001,218.29245258000446,54469.29353136001 2022-12-16,07:42:32.000,350,11114133,-795,0,1671176551,13011.647853319992,218.24310867000167,54469.181737440005 2022-12-16,07:42:33.000,350,11114201,-795,0,1671176552,13011.593962840001,218.2572069300004,54469.15378896001 2022-12-16,07:42:34.000,350,11114161,-795,0,1671176553,13011.701743799997,218.29245258000446,54469.31449272 2022-12-16,07:42:35.000,350,11114200,-795,0,1671176554,13011.654589630001,218.30655084000318,54469.31449272 2022-12-16,07:42:36.000,350,11114190,-795,0,1671176555,13011.708480109992,218.2713051899991,54469.3075056 2022-12-16,07:42:37.000,350,11114149,-795,0,1671176556,13011.627644389991,218.2572069300004,54469.10487912001 2022-12-16,07:42:38.000,350,11114147,-795,0,1671176557,13011.695007490001,218.2572069300004,54469.16077608 2022-12-16,07:42:39.000,350,11114101,-795,0,1671176558,13011.688271179992,218.2713051899991,54469.18872456 2022-12-16,07:42:40.000,350,11114216,-795,0,1671176559,13011.695007490001,218.23605954000232,54469.20968592 2022-12-16,07:42:41.000,350,11114156,-795,0,1671176560,13011.668062249992,218.25015780000103,54469.18872456 2022-12-16,07:42:42.000,350,11114174,-795,0,1671176561,13011.661325939996,218.24310867000167,54469.15378896001 2022-12-16,07:42:43.000,350,11114191,-795,0,1671176562,13011.668062249992,218.22901041000296,54469.10487912001 2022-12-16,07:42:44.000,350,11114148,-795,0,1671176563,13011.688271179992,218.2572069300004,54469.12584048001 2022-12-16,07:42:45.000,350,11114147,-795,0,1671176564,13011.620908079996,218.20786302000488,54469.0280208 2022-12-16,07:42:46.000,350,11114170,-795,0,1671176565,13011.620908079996,218.17966650000017,54469.04199504 2022-12-16,07:42:47.000,350,11114151,-795,0,1671176566,13011.53333605,218.18671562999953,54468.83238144 2022-12-16,07:42:48.000,350,11114148,-795,0,1671176567,13011.587226529991,218.20081388999824,54468.895265520005 2022-12-16,07:42:49.000,350,11114177,-795,0,1671176568,13011.620908079996,218.2219612800036,54469.0280208 2022-12-16,07:42:50.000,350,11114129,-795,0,1671176569,13011.668062249992,218.2219612800036,54469.00007232 2022-12-16,07:42:51.000,350,11114145,-795,0,1671176570,13011.695007490001,218.18671562999953,54469.014046560005 2022-12-16,07:42:52.000,350,11114151,-795,0,1671176571,13011.600699149996,218.15146998000273,54468.7834716 2022-12-16,07:42:53.000,350,11114087,-795,0,1671176572,13011.641117009996,218.14442085000337,54468.97212384 2022-12-16,07:42:54.000,350,11114171,-795,0,1671176573,13011.668062249992,218.137371720004,54468.965136720006 2022-12-16,07:42:55.000,350,11114156,-795,0,1671176574,13011.620908079996,218.14442085000337,54468.95814960001 2022-12-16,07:42:56.000,350,11114149,-795,0,1671176575,13011.587226529991,218.15146998000273,54468.83936856001 2022-12-16,07:42:57.000,350,11114172,-795,0,1671176576,13011.593962840001,218.11622432999866,54468.923214 2022-12-16,07:42:58.000,350,11114160,-795,0,1671176577,13011.647853319992,218.11622432999866,54468.923214 2022-12-16,07:42:59.000,350,11114166,-795,0,1671176578,13011.674798560001,218.15146998000273,54469.05596928001 2022-12-16,07:43:00.000,350,11114123,-795,0,1671176579,13011.695007490001,218.1585191100021,54468.95814960001 2022-12-16,07:43:01.000,350,11114136,-795,0,1671176580,13011.695007490001,218.11622432999866,54469.0280208 2022-12-16,07:43:02.000,350,11114185,-795,0,1671176581,13011.647853319992,218.14442085000337,54468.88129128 2022-12-16,07:43:03.000,350,11114155,-795,0,1671176582,13011.681534869997,218.13032259000465,54468.9930852 2022-12-16,07:43:04.000,350,11114217,-795,0,1671176583,13011.721952729997,218.13032259000465,54469.06994352 2022-12-16,07:43:05.000,350,11114147,-795,0,1671176584,13011.701743799997,218.14442085000337,54469.07693064001 2022-12-16,07:43:06.000,350,11114138,-795,0,1671176585,13011.701743799997,218.13032259000465,54469.15378896001 2022-12-16,07:43:07.000,350,11114182,-795,0,1671176586,13011.661325939996,218.14442085000337,54469.111866240004 2022-12-16,07:43:08.000,350,11114160,-795,0,1671176587,13011.607435459991,218.1091751999993,54469.00007232 2022-12-16,07:43:09.000,350,11114121,-795,0,1671176588,13011.681534869997,218.13032259000465,54469.09090488 2022-12-16,07:43:10.000,350,11114115,-795,0,1671176589,13011.708480109992,218.1091751999993,54469.06994352 2022-12-16,07:43:11.000,350,11114162,-795,0,1671176590,13011.668062249992,218.1091751999993,54469.097892 2022-12-16,07:43:12.000,350,11114145,-795,0,1671176591,13011.654589630001,218.08802781000122,54468.965136720006 2022-12-16,07:43:13.000,350,11114179,-795,0,1671176592,13011.587226529991,218.10212606999994,54469.00007232 2022-12-16,07:43:14.000,350,11114180,-795,0,1671176593,13011.674798560001,218.08802781000122,54469.14680184 2022-12-16,07:43:15.000,350,11114191,-795,0,1671176594,13011.721952729997,218.1091751999993,54469.18872456 2022-12-16,07:43:16.000,350,11114135,-795,0,1671176595,13011.701743799997,218.08097868000186,54469.12584048001 2022-12-16,07:43:17.000,350,11114144,-795,0,1671176596,13011.641117009996,218.05278216000443,54468.86032992 2022-12-16,07:43:18.000,350,11114168,-795,0,1671176597,13011.674798560001,218.10212606999994,54469.014046560005 2022-12-16,07:43:19.000,350,11114158,-795,0,1671176598,13011.654589630001,218.1091751999993,54469.0280208 2022-12-16,07:43:20.000,350,11114144,-795,0,1671176599,13011.641117009996,218.0245856399997,54469.00007232 2022-12-16,07:43:21.000,350,11114152,-795,0,1671176600,13011.567017599991,218.08802781000122,54468.965136720006 2022-12-16,07:43:22.000,350,11114222,-795,0,1671176601,13011.647853319992,218.06688042000314,54469.00007232 2022-12-16,07:43:23.000,350,11114192,-795,0,1671176602,13011.668062249992,218.05278216000443,54469.04199504 2022-12-16,07:43:24.000,350,11114157,-795,0,1671176603,13011.634380700001,218.05278216000443,54468.88827840001 2022-12-16,07:43:25.000,350,11114164,-795,0,1671176604,13011.627644389991,218.0457330299978,54468.93718824001 2022-12-16,07:43:26.000,350,11114113,-795,0,1671176605,13011.627644389991,218.05278216000443,54468.86731704001 2022-12-16,07:43:27.000,350,11114159,-795,0,1671176606,13011.560281289996,218.05983129000379,54468.87430416 2022-12-16,07:43:28.000,350,11114175,-795,0,1671176607,13011.55354498,218.06688042000314,54468.86032992 2022-12-16,07:43:29.000,350,11114156,-795,0,1671176608,13011.48618187999,218.0739295500025,54468.74853600001 2022-12-16,07:43:30.000,350,11114150,-795,0,1671176609,13011.620908079996,218.03163476999907,54468.95814960001 2022-12-16,07:43:31.000,350,11114190,-795,0,1671176610,13011.593962840001,218.08802781000122,54468.90225264 2022-12-16,07:43:32.000,350,11114125,-795,0,1671176611,13011.519863429996,218.08802781000122,54468.73456176 2022-12-16,07:43:33.000,350,11114124,-795,0,1671176612,13011.600699149996,218.09507694000058,54468.83936856001 2022-12-16,07:43:34.000,350,11114151,-795,0,1671176613,13011.607435459991,218.09507694000058,54468.88827840001 2022-12-16,07:43:35.000,350,11114129,-795,0,1671176614,13011.573753910001,218.08097868000186,54468.86731704001 2022-12-16,07:43:36.000,350,11114133,-795,0,1671176615,13011.567017599991,218.12327345999802,54468.69962616001 2022-12-16,07:43:37.000,350,11114155,-795,0,1671176616,13011.46597294999,218.13032259000465,54468.7834716 2022-12-16,07:43:38.000,350,11114154,-795,0,1671176617,13011.567017599991,218.137371720004,54468.95116248 2022-12-16,07:43:39.000,350,11114171,-795,0,1671176618,13011.587226529991,218.14442085000337,54468.93020112 2022-12-16,07:43:40.000,350,11114161,-795,0,1671176619,13011.580490219996,218.1585191100021,54468.95116248 2022-12-16,07:43:41.000,350,11114101,-795,0,1671176620,13011.560281289996,218.137371720004,54468.83936856001 2022-12-16,07:43:42.000,350,11114130,-795,0,1671176621,13011.540072359996,218.15146998000273,54468.797445840006 2022-12-16,07:43:43.000,350,11114146,-795,0,1671176622,13011.580490219996,218.15146998000273,54468.95116248 2022-12-16,07:43:44.000,350,11114166,-795,0,1671176623,13011.580490219996,218.12327345999802,54468.90923976001 2022-12-16,07:43:45.000,350,11114161,-795,0,1671176624,13011.620908079996,218.15146998000273,54469.06994352 2022-12-16,07:43:46.000,350,11114139,-795,0,1671176625,13011.661325939996,218.1091751999993,54469.07693064001 2022-12-16,07:43:47.000,350,11114199,-795,0,1671176626,13011.580490219996,218.1585191100021,54468.95116248 2022-12-16,07:43:48.000,350,11114186,-795,0,1671176627,13011.580490219996,218.20786302000488,54469.0280208 2022-12-16,07:43:49.000,350,11114146,-795,0,1671176628,13011.546808669991,218.13032259000465,54468.87430416 2022-12-16,07:43:50.000,350,11114133,-795,0,1671176629,13011.600699149996,218.12327345999802,54469.04199504 2022-12-16,07:43:51.000,350,11114124,-795,0,1671176630,13011.593962840001,218.1091751999993,54469.05596928001 2022-12-16,07:43:52.000,350,11114171,-795,0,1671176631,13011.53333605,218.1091751999993,54468.95116248 2022-12-16,07:43:53.000,350,11114171,-795,0,1671176632,13011.587226529991,218.1091751999993,54468.944175360004 2022-12-16,07:43:54.000,350,11114200,-795,0,1671176633,13011.641117009996,218.08802781000122,54469.097892 2022-12-16,07:43:55.000,350,11114151,-795,0,1671176634,13011.654589630001,218.12327345999802,54469.132827600006 2022-12-16,07:43:56.000,350,11114129,-795,0,1671176635,13011.627644389991,218.1091751999993,54469.06994352 2022-12-16,07:43:57.000,350,11114137,-795,0,1671176636,13011.600699149996,218.09507694000058,54468.923214 2022-12-16,07:43:58.000,350,11114137,-795,0,1671176637,13011.600699149996,218.08802781000122,54468.93718824001 2022-12-16,07:43:59.000,350,11114164,-795,0,1671176638,13011.627644389991,218.09507694000058,54469.0280208 2022-12-16,07:44:00.000,350,11114157,-795,0,1671176639,13011.620908079996,218.08802781000122,54469.03500792001 2022-12-16,07:44:01.000,350,11114160,-795,0,1671176640,13011.641117009996,218.09507694000058,54469.04199504 2022-12-16,07:44:02.000,350,11114153,-795,0,1671176641,13011.593962840001,218.10212606999994,54468.93020112 2022-12-16,07:44:03.000,350,11114178,-795,0,1671176642,13011.593962840001,218.09507694000058,54468.93718824001 2022-12-16,07:44:04.000,350,11114060,-795,0,1671176643,13011.580490219996,218.06688042000314,54468.8533428 2022-12-16,07:44:05.000,350,11114126,-795,0,1671176644,13011.607435459991,218.08802781000122,54469.0280208 2022-12-16,07:44:06.000,350,11114183,-795,0,1671176645,13011.499654499996,218.137371720004,54468.88827840001 2022-12-16,07:44:07.000,350,11114128,-795,0,1671176646,13011.567017599991,218.06688042000314,54468.923214 2022-12-16,07:44:08.000,350,11114151,-795,0,1671176647,13011.47270926,218.10212606999994,54468.81142008 2022-12-16,07:44:09.000,350,11114132,-795,0,1671176648,13011.49291819,218.10212606999994,54468.846355680005 2022-12-16,07:44:10.000,350,11114176,-795,0,1671176649,13011.573753910001,218.08097868000186,54468.97911096 2022-12-16,07:44:11.000,350,11114145,-795,0,1671176650,13011.546808669991,218.08802781000122,54468.895265520005 2022-12-16,07:44:12.000,350,11114150,-795,0,1671176651,13011.526599739991,218.08802781000122,54468.80443296 2022-12-16,07:44:13.000,350,11114112,-795,0,1671176652,13011.546808669991,218.10212606999994,54468.88129128 2022-12-16,07:44:14.000,350,11114084,-795,0,1671176653,13011.540072359996,218.1091751999993,54468.944175360004 2022-12-16,07:44:15.000,350,11114168,-795,0,1671176654,13011.53333605,218.09507694000058,54468.90923976001 2022-12-16,07:44:16.000,350,11114179,-795,0,1671176655,13011.49291819,218.11622432999866,54468.8533428 2022-12-16,07:44:17.000,350,11114150,-795,0,1671176656,13011.51312712,218.12327345999802,54468.81840720001 2022-12-16,07:44:18.000,350,11114143,-795,0,1671176657,13011.573753910001,218.12327345999802,54469.00007232 2022-12-16,07:44:19.000,350,11114150,-795,0,1671176658,13011.593962840001,218.08097868000186,54469.0280208 2022-12-16,07:44:20.000,350,11114166,-795,0,1671176659,13011.567017599991,218.137371720004,54468.98609808001 2022-12-16,07:44:21.000,350,11114104,-795,0,1671176660,13011.600699149996,218.13032259000465,54468.93020112 2022-12-16,07:44:22.000,350,11114147,-795,0,1671176661,13011.41208247,218.09507694000058,54468.63674208 2022-12-16,07:44:23.000,350,11114125,-795,0,1671176662,13011.499654499996,218.137371720004,54468.73456176 2022-12-16,07:44:24.000,350,11114177,-795,0,1671176663,13011.607435459991,218.14442085000337,54469.00705944001 2022-12-16,07:44:25.000,350,11114154,-795,0,1671176664,13011.634380700001,218.137371720004,54469.02103368 2022-12-16,07:44:26.000,350,11114166,-795,0,1671176665,13011.634380700001,218.13032259000465,54469.02103368 2022-12-16,07:44:27.000,350,11114121,-755,0,1671176666,13011.620908079996,218.11622432999866,54468.93718824001 2022-12-16,07:44:28.000,350,11114131,-795,0,1671176667,13011.701743799997,218.137371720004,54469.111866240004 2022-12-16,07:44:29.000,350,11114058,-795,0,1671176668,13011.688271179992,218.11622432999866,54469.06994352 2022-12-16,07:44:30.000,350,11114153,-795,0,1671176669,13011.641117009996,218.14442085000337,54469.04199504 2022-12-16,07:44:31.000,350,11114089,-795,0,1671176670,13011.695007490001,218.137371720004,54469.0280208 2022-12-16,07:44:32.000,350,11114151,-795,0,1671176671,13011.580490219996,218.14442085000337,54468.93718824001 2022-12-16,07:44:33.000,350,11114125,-795,0,1671176672,13011.627644389991,218.15146998000273,54468.95116248 2022-12-16,07:44:34.000,350,11114180,-795,0,1671176673,13011.668062249992,218.15146998000273,54469.08391776001 2022-12-16,07:44:35.000,350,11114171,-795,0,1671176674,13011.728689039992,218.13032259000465,54469.13981472 2022-12-16,07:44:36.000,350,11114223,-795,0,1671176675,13011.701743799997,218.16556824000145,54469.09090488 2022-12-16,07:44:37.000,350,11114124,-795,0,1671176676,13011.634380700001,218.12327345999802,54468.88129128 2022-12-16,07:44:38.000,350,11114126,-795,0,1671176677,13011.654589630001,218.137371720004,54468.93020112 2022-12-16,07:44:39.000,350,11114177,-795,0,1671176678,13011.674798560001,218.19376475999888,54469.014046560005 2022-12-16,07:44:40.000,350,11114148,-795,0,1671176679,13011.654589630001,218.1726173700008,54469.062956400005 2022-12-16,07:44:41.000,350,11114126,-795,0,1671176680,13011.661325939996,218.15146998000273,54469.00007232 2022-12-16,07:44:42.000,350,11114159,-795,0,1671176681,13011.647853319992,218.20081388999824,54469.04898216 2022-12-16,07:44:43.000,350,11114155,-795,0,1671176682,13011.668062249992,218.1726173700008,54468.93718824001 2022-12-16,07:44:44.000,350,11114166,-795,0,1671176683,13011.735425350002,218.1585191100021,54469.11885336 2022-12-16,07:44:45.000,350,11114101,-795,0,1671176684,13011.708480109992,218.137371720004,54469.05596928001 2022-12-16,07:44:46.000,350,11114144,-795,0,1671176685,13011.688271179992,218.137371720004,54469.03500792001 2022-12-16,07:44:47.000,350,11114159,-795,0,1671176686,13011.634380700001,218.11622432999866,54468.88827840001 2022-12-16,07:44:48.000,350,11114142,-795,0,1671176687,13011.614171770001,218.11622432999866,54468.87430416 2022-12-16,07:44:49.000,350,11114159,-795,0,1671176688,13011.627644389991,218.1726173700008,54468.9930852 2022-12-16,07:44:50.000,350,11114157,-795,0,1671176689,13011.681534869997,218.1726173700008,54469.04898216 2022-12-16,07:44:51.000,350,11114195,-795,0,1671176690,13011.641117009996,218.1585191100021,54468.98609808001 2022-12-16,07:44:52.000,350,11114096,-795,0,1671176691,13011.627644389991,218.15146998000273,54468.86731704001 2022-12-16,07:44:53.000,350,11114075,-795,0,1671176692,13011.647853319992,218.20786302000488,54468.93020112 2022-12-16,07:44:54.000,350,11114196,-795,0,1671176693,13011.688271179992,218.21491215000424,54468.9930852 2022-12-16,07:44:55.000,350,11114163,-795,0,1671176694,13011.627644389991,218.2219612800036,54468.97212384 2022-12-16,07:44:56.000,350,11114142,-795,0,1671176695,13011.634380700001,218.20081388999824,54468.846355680005 2022-12-16,07:44:57.000,350,11114184,-795,0,1671176696,13011.614171770001,218.19376475999888,54468.83238144 2022-12-16,07:44:58.000,350,11114144,-795,0,1671176697,13011.688271179992,218.16556824000145,54469.062956400005 2022-12-16,07:44:59.000,350,11114122,-795,0,1671176698,13011.701743799997,218.1726173700008,54469.04898216 2022-12-16,07:45:00.000,350,11114161,-795,0,1671176699,13011.728689039992,218.1726173700008,54469.12584048001 2022-12-16,07:45:01.000,350,11114087,-795,0,1671176700,13011.728689039992,218.16556824000145,54469.05596928001 2022-12-16,07:45:02.000,350,11114167,-795,0,1671176701,13011.661325939996,218.14442085000337,54468.86731704001 2022-12-16,07:45:03.000,350,11114134,-795,0,1671176702,13011.715216420002,218.1585191100021,54468.87430416 2022-12-16,07:45:04.000,350,11114186,-795,0,1671176703,13011.735425350002,218.15146998000273,54469.0280208 2022-12-16,07:45:05.000,350,11114167,-795,0,1671176704,13011.755634280002,218.14442085000337,54469.04199504 2022-12-16,07:45:06.000,350,11114149,-795,0,1671176705,13011.695007490001,218.19376475999888,54469.097892 2022-12-16,07:45:07.000,350,11114210,-795,0,1671176706,13011.755634280002,218.15146998000273,54469.062956400005 2022-12-16,07:45:08.000,350,11114149,-795,0,1671176707,13011.822997379997,218.17966650000017,54469.181737440005 2022-12-16,07:45:09.000,350,11114065,-795,0,1671176708,13011.822997379997,218.20081388999824,54469.08391776001 2022-12-16,07:45:10.000,350,11114160,-795,0,1671176709,13011.870151549992,218.1585191100021,54469.12584048001 2022-12-16,07:45:11.000,350,11114188,-795,0,1671176710,13011.809524759992,218.17966650000017,54469.09090488 2022-12-16,07:45:12.000,350,11114156,-795,0,1671176711,13011.796052140002,218.20081388999824,54469.04199504 2022-12-16,07:45:13.000,350,11114167,-795,0,1671176712,13011.782579519997,218.19376475999888,54469.0280208 2022-12-16,07:45:14.000,350,11114189,-795,0,1671176713,13011.883624169997,218.18671562999953,54469.2376344 2022-12-16,07:45:15.000,350,11114139,-795,0,1671176714,13011.897096790002,218.18671562999953,54469.21667304 2022-12-16,07:45:16.000,350,11114148,-795,0,1671176715,13011.910569409993,218.22901041000296,54469.20968592 2022-12-16,07:45:17.000,350,11114133,-795,0,1671176716,13011.863415239997,218.19376475999888,54469.014046560005 2022-12-16,07:45:18.000,350,11114140,-795,0,1671176717,13011.849942619992,218.20081388999824,54469.04898216 2022-12-16,07:45:19.000,350,11114155,-795,0,1671176718,13011.917305720002,218.19376475999888,54469.14680184 2022-12-16,07:45:20.000,350,11114198,-795,0,1671176719,13011.897096790002,218.19376475999888,54469.12584048001 2022-12-16,07:45:21.000,350,11114105,-795,0,1671176720,13011.930778339993,218.24310867000167,54469.15378896001 2022-12-16,07:45:22.000,350,11114154,-795,0,1671176721,13011.883624169997,218.2572069300004,54469.097892 2022-12-16,07:45:23.000,350,11114165,-795,0,1671176722,13011.796052140002,218.23605954000232,54468.98609808001 2022-12-16,07:45:24.000,350,11114128,-795,0,1671176723,13011.897096790002,218.21491215000424,54469.04898216 2022-12-16,07:45:25.000,350,11114148,-795,0,1671176724,13011.950987269993,218.2572069300004,54469.1677632 2022-12-16,07:45:26.000,350,11114185,-795,0,1671176725,13011.937514650002,218.23605954000232,54469.09090488 2022-12-16,07:45:27.000,350,11114173,-795,0,1671176726,13011.863415239997,218.25015780000103,54468.97212384 2022-12-16,07:45:28.000,350,11114127,-795,0,1671176727,13011.829733689992,218.24310867000167,54468.95116248 2022-12-16,07:45:29.000,350,11114136,-795,0,1671176728,13011.890360479993,218.28540344999783,54469.03500792001 2022-12-16,07:45:30.000,350,11114114,-795,0,1671176729,13011.910569409993,218.30655084000318,54469.11885336 2022-12-16,07:45:31.000,350,11114192,-795,0,1671176730,13011.863415239997,218.29245258000446,54469.03500792001 2022-12-16,07:45:32.000,350,11114168,-795,0,1671176731,13011.870151549992,218.2713051899991,54468.95116248 2022-12-16,07:45:33.000,350,11114049,-795,0,1671176732,13011.910569409993,218.29950171000382,54468.97911096 2022-12-16,07:45:34.000,350,11114151,-795,0,1671176733,13011.863415239997,218.27835431999847,54469.097892 2022-12-16,07:45:35.000,350,11114132,-795,0,1671176734,13011.849942619992,218.29245258000446,54469.014046560005 2022-12-16,07:45:36.000,350,11114141,-795,0,1671176735,13011.843206309997,218.2713051899991,54469.00705944001 2022-12-16,07:45:37.000,350,11114195,-795,0,1671176736,13011.796052140002,218.26425605999975,54468.97212384 2022-12-16,07:45:38.000,350,11114147,-795,0,1671176737,13011.876887860002,218.26425605999975,54469.13981472 2022-12-16,07:45:39.000,350,11114168,-795,0,1671176738,13011.930778339993,218.2713051899991,54469.097892 2022-12-16,07:45:40.000,350,11114111,-795,0,1671176739,13011.903833099997,218.21491215000424,54469.0280208 2022-12-16,07:45:41.000,350,11114120,-795,0,1671176740,13011.944250959998,218.2713051899991,54469.097892 2022-12-16,07:45:42.000,350,11114170,-795,0,1671176741,13011.910569409993,218.24310867000167,54468.93718824001 2022-12-16,07:45:43.000,350,11114128,-795,0,1671176742,13011.910569409993,218.21491215000424,54468.98609808001 2022-12-16,07:45:44.000,350,11114138,-795,0,1671176743,13011.950987269993,218.20081388999824,54469.05596928001 2022-12-16,07:45:45.000,350,11114124,-795,0,1671176744,13011.957723580002,218.20081388999824,54469.09090488 2022-12-16,07:45:46.000,350,11114150,-795,0,1671176745,13011.903833099997,218.2572069300004,54468.944175360004 2022-12-16,07:45:47.000,350,11114174,-795,0,1671176746,13011.977932510003,218.17966650000017,54469.07693064001 2022-12-16,07:45:48.000,350,11114165,-795,0,1671176747,13012.018350369988,218.21491215000424,54469.09090488 2022-12-16,07:45:49.000,350,11114122,-795,0,1671176748,13012.058768229988,218.1726173700008,54469.1677632 2022-12-16,07:45:50.000,350,11114150,-795,0,1671176749,13012.078977159988,218.14442085000337,54469.1677632 2022-12-16,07:45:51.000,350,11114160,-795,0,1671176750,13012.045295609998,218.137371720004,54469.13981472 2022-12-16,07:45:52.000,350,11114164,-795,0,1671176751,13012.038559299988,218.11622432999866,54469.097892 2022-12-16,07:45:53.000,350,11114131,-795,0,1671176752,13011.971196199993,218.13032259000465,54469.05596928001 2022-12-16,07:45:54.000,350,11114182,-795,0,1671176753,13012.052031919993,218.08097868000186,54469.25160864001 2022-12-16,07:45:55.000,350,11114168,-795,0,1671176754,13012.092449779993,218.10212606999994,54469.28654424 2022-12-16,07:45:56.000,350,11114174,-795,0,1671176755,13012.052031919993,218.0739295500025,54469.26558288 2022-12-16,07:45:57.000,350,11114135,-795,0,1671176756,13011.991405129993,218.08097868000186,54469.02103368 2022-12-16,07:45:58.000,350,11114140,-795,0,1671176757,13012.011614059993,218.05278216000443,54469.12584048001 2022-12-16,07:45:59.000,350,11114161,-795,0,1671176758,13012.025086679998,218.06688042000314,54469.181737440005 2022-12-16,07:46:00.000,350,11114173,-795,0,1671176759,13011.984668819998,218.05278216000443,54469.19571168 2022-12-16,07:46:01.000,350,11114162,-795,0,1671176760,13011.991405129993,218.08802781000122,54469.279557120004 2022-12-16,07:46:02.000,350,11114172,-795,0,1671176761,13011.984668819998,218.0739295500025,54469.24462152001 2022-12-16,07:46:03.000,350,11114173,-795,0,1671176762,13011.984668819998,218.0739295500025,54469.062956400005 2022-12-16,07:46:04.000,350,11114102,-795,0,1671176763,13012.031822989993,218.06688042000314,54469.20968592 2022-12-16,07:46:05.000,350,11114174,-795,0,1671176764,13012.011614059993,218.09507694000058,54469.20269880001 2022-12-16,07:46:06.000,350,11114137,-795,0,1671176765,13011.998141440003,218.06688042000314,54469.18872456 2022-12-16,07:46:07.000,350,11114207,-795,0,1671176766,13011.924042029998,218.08802781000122,54469.03500792001 2022-12-16,07:46:08.000,350,11114154,-795,0,1671176767,13011.924042029998,218.08802781000122,54469.04898216 2022-12-16,07:46:09.000,350,11114159,-795,0,1671176768,13011.944250959998,218.10212606999994,54469.14680184 2022-12-16,07:46:10.000,350,11114141,-795,0,1671176769,13011.977932510003,218.08097868000186,54469.13981472 2022-12-16,07:46:11.000,350,11114167,-795,0,1671176770,13011.917305720002,218.10212606999994,54469.04199504 2022-12-16,07:46:12.000,350,11114127,-795,0,1671176771,13012.004877749998,218.06688042000314,54468.965136720006 2022-12-16,07:46:13.000,350,11114081,-795,0,1671176772,13011.991405129993,218.08802781000122,54468.95116248 2022-12-16,07:46:14.000,350,11114143,-795,0,1671176773,13011.984668819998,218.08802781000122,54469.00705944001 2022-12-16,07:46:15.000,350,11114119,-795,0,1671176774,13011.984668819998,218.09507694000058,54469.04199504 2022-12-16,07:46:16.000,350,11114160,-795,0,1671176775,13011.991405129993,218.05983129000379,54468.98609808001 2022-12-16,07:46:17.000,350,11114096,-795,0,1671176776,13011.917305720002,218.10212606999994,54468.93020112 2022-12-16,07:46:18.000,350,11114171,-795,0,1671176777,13011.964459889998,218.10212606999994,54468.965136720006 2022-12-16,07:46:19.000,350,11114216,-795,0,1671176778,13012.038559299988,218.1091751999993,54469.07693064001 2022-12-16,07:46:20.000,350,11114137,-795,0,1671176779,13012.031822989993,218.10212606999994,54469.15378896001 2022-12-16,07:46:21.000,350,11114166,-795,0,1671176780,13011.964459889998,218.10212606999994,54469.08391776001 2022-12-16,07:46:22.000,350,11114173,-795,0,1671176781,13011.910569409993,218.06688042000314,54468.88827840001 2022-12-16,07:46:23.000,350,11114091,-795,0,1671176782,13011.924042029998,218.10212606999994,54468.97911096 2022-12-16,07:46:24.000,350,11114185,-795,0,1671176783,13011.822997379997,218.12327345999802,54469.00007232 2022-12-16,07:46:25.000,350,11114171,-795,0,1671176784,13011.897096790002,218.13032259000465,54468.93718824001 2022-12-16,07:46:26.000,350,11114136,-795,0,1671176785,13012.038559299988,218.10212606999994,54469.10487912001 2022-12-16,07:46:27.000,350,11114152,-795,0,1671176786,13012.018350369988,218.1091751999993,54469.15378896001 2022-12-16,07:46:28.000,350,11114208,-795,0,1671176787,13012.011614059993,218.06688042000314,54469.04199504 2022-12-16,07:46:29.000,350,11114141,-795,0,1671176788,13012.018350369988,218.0739295500025,54469.14680184 2022-12-16,07:46:30.000,350,11114169,-795,0,1671176789,13012.058768229988,218.10212606999994,54469.111866240004 2022-12-16,07:46:31.000,350,11114129,-795,0,1671176790,13011.998141440003,218.09507694000058,54469.1677632 2022-12-16,07:46:32.000,350,11114140,-795,0,1671176791,13011.957723580002,218.05983129000379,54469.10487912001 2022-12-16,07:46:33.000,350,11114125,-795,0,1671176792,13011.924042029998,218.09507694000058,54469.02103368 2022-12-16,07:46:34.000,350,11114181,-795,0,1671176793,13012.078977159988,218.08802781000122,54469.24462152001 2022-12-16,07:46:35.000,350,11114157,-795,0,1671176794,13012.058768229988,218.08097868000186,54469.20269880001 2022-12-16,07:46:36.000,350,11114181,-795,0,1671176795,13012.058768229988,218.10212606999994,54469.26558288 2022-12-16,07:46:37.000,350,11114116,-795,0,1671176796,13011.977932510003,218.08097868000186,54469.062956400005 2022-12-16,07:46:38.000,350,11114157,-795,0,1671176797,13012.011614059993,218.08097868000186,54469.07693064001 2022-12-16,07:46:39.000,350,11114150,-795,0,1671176798,13012.045295609998,218.1091751999993,54469.181737440005 2022-12-16,07:46:40.000,350,11114176,-795,0,1671176799,13011.991405129993,218.08802781000122,54469.18872456 2022-12-16,07:46:41.000,350,11114123,-795,0,1671176800,13012.004877749998,218.137371720004,54469.19571168 2022-12-16,07:46:42.000,350,11114196,-795,0,1671176801,13011.944250959998,218.13032259000465,54469.16077608 2022-12-16,07:46:43.000,350,11114176,-795,0,1671176802,13011.957723580002,218.12327345999802,54469.10487912001 2022-12-16,07:46:44.000,350,11114169,-795,0,1671176803,13012.018350369988,218.1585191100021,54469.26558288 2022-12-16,07:46:45.000,350,11114171,-795,0,1671176804,13012.004877749998,218.16556824000145,54469.18872456 2022-12-16,07:46:46.000,350,11114104,-795,0,1671176805,13011.964459889998,218.1585191100021,54469.18872456 2022-12-16,07:46:47.000,350,11114161,-795,0,1671176806,13011.917305720002,218.17966650000017,54469.12584048001 2022-12-16,07:46:48.000,350,11114143,-795,0,1671176807,13011.849942619992,218.17966650000017,54469.06994352 2022-12-16,07:46:49.000,350,11114186,-795,0,1671176808,13011.910569409993,218.20786302000488,54469.17475032001 2022-12-16,07:46:50.000,350,11114175,-795,0,1671176809,13011.903833099997,218.21491215000424,54469.20269880001 2022-12-16,07:46:51.000,350,11114131,-795,0,1671176810,13011.856678930002,218.21491215000424,54469.10487912001 2022-12-16,07:46:52.000,350,11114146,-795,0,1671176811,13011.809524759992,218.2219612800036,54468.944175360004 2022-12-16,07:46:53.000,350,11114127,-795,0,1671176812,13011.897096790002,218.21491215000424,54469.05596928001 2022-12-16,07:46:54.000,350,11114159,-795,0,1671176813,13011.863415239997,218.19376475999888,54469.097892 2022-12-16,07:46:55.000,350,11114186,-795,0,1671176814,13011.897096790002,218.20081388999824,54469.13981472 2022-12-16,07:46:56.000,350,11114211,-795,0,1671176815,13011.809524759992,218.20081388999824,54469.00007232 2022-12-16,07:46:57.000,350,11114144,-795,0,1671176816,13011.802788449997,218.20786302000488,54468.9930852 2022-12-16,07:46:58.000,350,11114161,-795,0,1671176817,13011.924042029998,218.2219612800036,54469.10487912001 2022-12-16,07:46:59.000,350,11114168,-795,0,1671176818,13011.924042029998,218.17966650000017,54469.181737440005 2022-12-16,07:47:00.000,350,11114169,-795,0,1671176819,13011.903833099997,218.20786302000488,54469.111866240004 2022-12-16,07:47:01.000,350,11114152,-795,0,1671176820,13011.903833099997,218.18671562999953,54469.097892 2022-12-16,07:47:02.000,350,11114162,-795,0,1671176821,13011.890360479993,218.1585191100021,54468.90225264 2022-12-16,07:47:03.000,350,11114155,-795,0,1671176822,13011.890360479993,218.15146998000273,54468.90923976001 2022-12-16,07:47:04.000,350,11114132,-795,0,1671176823,13011.903833099997,218.17966650000017,54468.944175360004 2022-12-16,07:47:05.000,350,11114143,-795,0,1671176824,13011.977932510003,218.137371720004,54469.10487912001 2022-12-16,07:47:06.000,350,11114156,-795,0,1671176825,13011.971196199993,218.1585191100021,54468.9930852 2022-12-16,07:47:07.000,350,11114142,-795,0,1671176826,13011.944250959998,218.14442085000337,54468.98609808001 2022-12-16,07:47:08.000,350,11114122,-795,0,1671176827,13012.018350369988,218.13032259000465,54469.13981472 2022-12-16,07:47:09.000,350,11114136,-795,0,1671176828,13012.031822989993,218.08802781000122,54469.181737440005 2022-12-16,07:47:10.000,350,11114148,-795,0,1671176829,13012.072240849993,218.11622432999866,54469.09090488 2022-12-16,07:47:11.000,350,11114118,-795,0,1671176830,13012.045295609998,218.1091751999993,54469.16077608 2022-12-16,07:47:12.000,350,11114153,-795,0,1671176831,13012.025086679998,218.08802781000122,54468.97911096 2022-12-16,07:47:13.000,350,11114186,-795,0,1671176832,13011.971196199993,218.08802781000122,54469.02103368 2022-12-16,07:47:14.000,350,11114141,-795,0,1671176833,13012.004877749998,218.0739295500025,54469.09090488 2022-12-16,07:47:15.000,350,11114201,-795,0,1671176834,13012.072240849993,218.0739295500025,54469.22366016001 2022-12-16,07:47:16.000,350,11114168,-755,0,1671176835,13012.105922399998,218.12327345999802,54469.2376344 2022-12-16,07:47:17.000,350,11114154,-795,0,1671176836,13012.052031919993,218.05983129000379,54469.132827600006 2022-12-16,07:47:18.000,350,11114170,-795,0,1671176837,13012.078977159988,218.11622432999866,54469.17475032001 2022-12-16,07:47:19.000,350,11114195,-795,0,1671176838,13012.072240849993,218.06688042000314,54469.16077608 2022-12-16,07:47:20.000,350,11114203,-795,0,1671176839,13012.092449779993,218.0457330299978,54469.111866240004 2022-12-16,07:47:21.000,350,11114202,-795,0,1671176840,13012.031822989993,218.08802781000122,54469.21667304 2022-12-16,07:47:22.000,350,11114207,-795,0,1671176841,13011.971196199993,218.09507694000058,54469.14680184 2022-12-16,07:47:23.000,350,11114125,-795,0,1671176842,13011.991405129993,218.08802781000122,54469.11885336 2022-12-16,07:47:24.000,350,11114158,-795,0,1671176843,13012.045295609998,218.06688042000314,54469.22366016001 2022-12-16,07:47:25.000,350,11114112,-795,0,1671176844,13011.977932510003,218.03163476999907,54469.00007232 2022-12-16,07:47:26.000,350,11114124,-795,0,1671176845,13011.924042029998,218.08802781000122,54468.95116248 2022-12-16,07:47:27.000,350,11114175,-795,0,1671176846,13011.998141440003,218.0739295500025,54469.06994352 2022-12-16,07:47:28.000,350,11114175,-795,0,1671176847,13011.950987269993,218.06688042000314,54469.03500792001 2022-12-16,07:47:29.000,350,11114166,-795,0,1671176848,13011.964459889998,218.09507694000058,54469.181737440005 2022-12-16,07:47:30.000,350,11114140,-795,0,1671176849,13011.971196199993,218.13032259000465,54469.20269880001 2022-12-16,07:47:31.000,350,11114158,-795,0,1671176850,13011.944250959998,218.10212606999994,54469.062956400005 2022-12-16,07:47:32.000,350,11114129,-795,0,1671176851,13011.903833099997,218.12327345999802,54469.111866240004 2022-12-16,07:47:33.000,350,11114126,-795,0,1671176852,13011.930778339993,218.06688042000314,54469.12584048001 2022-12-16,07:47:34.000,350,11114176,-795,0,1671176853,13011.917305720002,218.08097868000186,54469.04898216 2022-12-16,07:47:35.000,350,11114148,-795,0,1671176854,13011.903833099997,218.06688042000314,54469.10487912001 2022-12-16,07:47:36.000,350,11114171,-795,0,1671176855,13011.937514650002,218.1091751999993,54469.07693064001 2022-12-16,07:47:37.000,350,11114150,-795,0,1671176856,13011.849942619992,218.1091751999993,54468.98609808001 2022-12-16,07:47:38.000,350,11114149,-795,0,1671176857,13011.870151549992,218.08802781000122,54469.062956400005 2022-12-16,07:47:39.000,350,11114167,-795,0,1671176858,13011.944250959998,218.137371720004,54469.11885336 2022-12-16,07:47:40.000,350,11114163,-795,0,1671176859,13011.944250959998,218.10212606999994,54469.12584048001 2022-12-16,07:47:41.000,350,11114174,-795,0,1671176860,13011.944250959998,218.08097868000186,54469.08391776001 2022-12-16,07:47:42.000,350,11114196,-795,0,1671176861,13011.903833099997,218.08097868000186,54469.00007232 2022-12-16,07:47:43.000,350,11114128,-795,0,1671176862,13011.863415239997,218.1091751999993,54468.923214 2022-12-16,07:47:44.000,350,11114156,-795,0,1671176863,13011.883624169997,218.06688042000314,54468.944175360004 2022-12-16,07:47:45.000,350,11114190,-795,0,1671176864,13011.930778339993,218.08097868000186,54469.07693064001 2022-12-16,07:47:46.000,350,11114180,-795,0,1671176865,13011.917305720002,218.05983129000379,54469.13981472 2022-12-16,07:47:47.000,350,11114146,-795,0,1671176866,13011.930778339993,218.08097868000186,54469.014046560005 2022-12-16,07:47:48.000,350,11114145,-795,0,1671176867,13011.930778339993,218.05983129000379,54469.132827600006 2022-12-16,07:47:49.000,350,11114105,-795,0,1671176868,13011.930778339993,218.05983129000379,54468.95116248 2022-12-16,07:47:50.000,350,11114200,-795,0,1671176869,13011.998141440003,218.05983129000379,54469.097892 2022-12-16,07:47:51.000,350,11114188,-795,0,1671176870,13012.011614059993,218.0739295500025,54469.14680184 2022-12-16,07:47:52.000,350,11114201,-795,0,1671176871,13011.897096790002,218.0739295500025,54469.097892 2022-12-16,07:47:53.000,350,11114137,-795,0,1671176872,13011.903833099997,218.08802781000122,54469.00705944001 2022-12-16,07:47:54.000,350,11114179,-795,0,1671176873,13012.025086679998,218.08802781000122,54469.25160864001 2022-12-16,07:47:55.000,350,11114176,-795,0,1671176874,13011.971196199993,218.09507694000058,54469.12584048001 2022-12-16,07:47:56.000,350,11114144,-795,0,1671176875,13011.991405129993,218.06688042000314,54469.25859576 2022-12-16,07:47:57.000,350,11114107,-795,0,1671176876,13011.971196199993,218.1091751999993,54469.10487912001 2022-12-16,07:47:58.000,350,11114112,-795,0,1671176877,13011.991405129993,218.08802781000122,54469.111866240004 2022-12-16,07:47:59.000,350,11114171,-795,0,1671176878,13011.991405129993,218.1091751999993,54469.14680184 2022-12-16,07:48:00.000,350,11114100,-795,0,1671176879,13011.998141440003,218.06688042000314,54469.15378896001 2022-12-16,07:48:01.000,350,11114155,-795,0,1671176880,13011.984668819998,218.09507694000058,54469.09090488 2022-12-16,07:48:02.000,350,11114175,-795,0,1671176881,13011.957723580002,218.08097868000186,54469.06994352 2022-12-16,07:48:03.000,350,11114143,-795,0,1671176882,13011.971196199993,218.10212606999994,54469.02103368 2022-12-16,07:48:04.000,350,11114160,-795,0,1671176883,13012.011614059993,218.0739295500025,54469.230647280005 2022-12-16,07:48:05.000,350,11114139,-795,0,1671176884,13011.998141440003,218.05983129000379,54469.14680184 2022-12-16,07:48:06.000,350,11114140,-795,0,1671176885,13011.984668819998,218.0739295500025,54469.132827600006 2022-12-16,07:48:07.000,350,11114110,-795,0,1671176886,13011.890360479993,218.09507694000058,54468.86032992 2022-12-16,07:48:08.000,350,11114191,-795,0,1671176887,13011.910569409993,218.09507694000058,54469.03500792001 2022-12-16,07:48:09.000,350,11114163,-795,0,1671176888,13011.910569409993,218.09507694000058,54468.965136720006 2022-12-16,07:48:10.000,350,11114135,-795,0,1671176889,13012.025086679998,218.06688042000314,54469.17475032001 2022-12-16,07:48:11.000,350,11114143,-795,0,1671176890,13012.011614059993,218.08802781000122,54469.1677632 2022-12-16,07:48:12.000,350,11114142,-795,0,1671176891,13011.957723580002,218.05983129000379,54469.04199504 2022-12-16,07:48:13.000,350,11114170,-795,0,1671176892,13011.998141440003,218.05278216000443,54469.11885336 2022-12-16,07:48:14.000,350,11114167,-795,0,1671176893,13011.977932510003,218.03868389999843,54469.10487912001 2022-12-16,07:48:15.000,350,11114201,-795,0,1671176894,13011.971196199993,218.0245856399997,54469.10487912001 2022-12-16,07:48:16.000,350,11114190,-795,0,1671176895,13011.937514650002,217.98933999000292,54468.9930852 2022-12-16,07:48:17.000,350,11114189,-795,0,1671176896,13011.883624169997,218.010487380001,54469.00705944001 2022-12-16,07:48:18.000,350,11114147,-795,0,1671176897,13011.984668819998,217.98933999000292,54469.132827600006 2022-12-16,07:48:19.000,350,11114164,-795,0,1671176898,13012.045295609998,218.010487380001,54469.111866240004 2022-12-16,07:48:20.000,350,11114166,-795,0,1671176899,13012.052031919993,217.96819260000484,54469.181737440005 2022-12-16,07:48:21.000,350,11114159,-795,0,1671176900,13012.052031919993,217.9611434699982,54469.10487912001 2022-12-16,07:48:22.000,350,11114185,-795,0,1671176901,13011.957723580002,217.93999608000013,54468.91622688001 2022-12-16,07:48:23.000,350,11114124,-795,0,1671176902,13011.930778339993,217.9611434699982,54468.98609808001 2022-12-16,07:48:24.000,350,11114191,-795,0,1671176903,13012.018350369988,217.93294695000077,54469.07693064001 2022-12-16,07:48:25.000,350,11114158,-795,0,1671176904,13012.025086679998,217.96819260000484,54469.10487912001 2022-12-16,07:48:26.000,350,11114164,-795,0,1671176905,13011.984668819998,217.91884869000205,54468.965136720006 2022-12-16,07:48:27.000,350,11114153,-795,0,1671176906,13011.903833099997,217.9258978200014,54468.87430416 2022-12-16,07:48:28.000,350,11114201,-795,0,1671176907,13012.065504539998,217.9258978200014,54469.14680184 2022-12-16,07:48:29.000,350,11114114,-795,0,1671176908,13011.998141440003,217.9258978200014,54469.11885336 2022-12-16,07:48:30.000,350,11114115,-795,0,1671176909,13011.977932510003,217.9117995600027,54468.944175360004 2022-12-16,07:48:31.000,350,11114155,-795,0,1671176910,13011.937514650002,217.8906521700046,54469.06994352 2022-12-16,07:48:32.000,350,11114165,-795,0,1671176911,13011.917305720002,217.89770130000397,54469.0280208 2022-12-16,07:48:33.000,350,11114162,-795,0,1671176912,13011.802788449997,217.85540652000054,54468.91622688001 2022-12-16,07:48:34.000,350,11114140,-795,0,1671176913,13011.977932510003,217.86950477999926,54469.17475032001 2022-12-16,07:48:35.000,350,11114125,-795,0,1671176914,13011.984668819998,217.89770130000397,54469.20269880001 2022-12-16,07:48:36.000,350,11114205,-795,0,1671176915,13011.991405129993,217.87655390999862,54469.132827600006 2022-12-16,07:48:37.000,350,11114180,-795,0,1671176916,13011.890360479993,217.86950477999926,54468.97212384 2022-12-16,07:48:38.000,350,11114153,-795,0,1671176917,13011.950987269993,217.86950477999926,54469.04199504 2022-12-16,07:48:39.000,350,11114210,-795,0,1671176918,13011.937514650002,217.90475043000333,54469.15378896001 2022-12-16,07:48:40.000,350,11114126,-795,0,1671176919,13011.944250959998,217.91884869000205,54469.11885336 2022-12-16,07:48:41.000,350,11114167,-795,0,1671176920,13011.950987269993,217.88360303999798,54469.11885336 2022-12-16,07:48:42.000,350,11114158,-795,0,1671176921,13011.971196199993,217.90475043000333,54469.12584048001 2022-12-16,07:48:43.000,350,11114217,-795,0,1671176922,13011.964459889998,217.86950477999926,54469.097892 2022-12-16,07:48:44.000,350,11114156,-795,0,1671176923,13011.991405129993,217.89770130000397,54469.20269880001 2022-12-16,07:48:45.000,350,11114108,-795,0,1671176924,13011.991405129993,217.8624556499999,54469.132827600006 2022-12-16,07:48:46.000,350,11114228,-795,0,1671176925,13011.944250959998,217.8906521700046,54469.097892 2022-12-16,07:48:47.000,350,11114151,-795,0,1671176926,13011.890360479993,217.8624556499999,54468.9930852 2022-12-16,07:48:48.000,350,11114176,-795,0,1671176927,13011.870151549992,217.86950477999926,54469.00007232 2022-12-16,07:48:49.000,350,11114183,-795,0,1671176928,13011.903833099997,217.87655390999862,54469.12584048001 2022-12-16,07:48:50.000,350,11114212,-795,0,1671176929,13011.977932510003,217.89770130000397,54469.16077608 2022-12-16,07:48:51.000,350,11114175,-795,0,1671176930,13011.957723580002,217.89770130000397,54469.097892 2022-12-16,07:48:52.000,350,11114176,-795,0,1671176931,13011.876887860002,217.9470452099995,54468.923214 2022-12-16,07:48:53.000,350,11114102,-795,0,1671176932,13011.924042029998,217.8906521700046,54469.04898216 2022-12-16,07:48:54.000,350,11114125,-795,0,1671176933,13011.917305720002,217.90475043000333,54469.00007232 2022-12-16,07:48:55.000,350,11114190,-795,0,1671176934,13011.903833099997,217.88360303999798,54469.10487912001 2022-12-16,07:48:56.000,350,11114166,-795,0,1671176935,13011.822997379997,217.93294695000077,54468.923214 2022-12-16,07:48:57.000,350,11114189,-795,0,1671176936,13011.856678930002,217.9117995600027,54468.95814960001 2022-12-16,07:48:58.000,350,11114179,-795,0,1671176937,13011.971196199993,217.93294695000077,54469.10487912001 2022-12-16,07:48:59.000,350,11114205,-795,0,1671176938,13011.984668819998,217.93999608000013,54469.12584048001 2022-12-16,07:49:00.000,350,11114229,-795,0,1671176939,13011.964459889998,217.9470452099995,54469.10487912001 2022-12-16,07:49:01.000,350,11114155,-795,0,1671176940,13011.924042029998,217.95409433999885,54469.11885336 2022-12-16,07:49:02.000,350,11114144,-795,0,1671176941,13011.856678930002,217.96819260000484,54468.91622688001 2022-12-16,07:49:03.000,350,11114114,-795,0,1671176942,13011.903833099997,217.95409433999885,54469.014046560005 2022-12-16,07:49:04.000,350,11114139,-795,0,1671176943,13011.957723580002,217.99638912000228,54469.08391776001 2022-12-16,07:49:05.000,350,11114218,-795,0,1671176944,13011.937514650002,217.99638912000228,54469.11885336 2022-12-16,07:49:06.000,350,11114187,-795,0,1671176945,13011.924042029998,218.03868389999843,54469.08391776001 2022-12-16,07:49:07.000,350,11114175,-795,0,1671176946,13011.924042029998,217.98933999000292,54469.00007232 2022-12-16,07:49:08.000,350,11114224,-795,0,1671176947,13011.984668819998,218.00343825000164,54469.17475032001 2022-12-16,07:49:09.000,350,11114172,-795,0,1671176948,13011.930778339993,217.98229086000356,54469.09090488 2022-12-16,07:49:10.000,350,11114153,-795,0,1671176949,13011.950987269993,218.010487380001,54469.05596928001 2022-12-16,07:49:11.000,350,11114145,-795,0,1671176950,13011.924042029998,217.98933999000292,54469.11885336 2022-12-16,07:49:12.000,350,11114175,-795,0,1671176951,13011.897096790002,217.99638912000228,54469.062956400005 2022-12-16,07:49:13.000,350,11114146,-795,0,1671176952,13011.870151549992,217.98229086000356,54468.95814960001 2022-12-16,07:49:14.000,350,11114147,-795,0,1671176953,13011.950987269993,217.98933999000292,54469.14680184 2022-12-16,07:49:15.000,350,11114182,-795,0,1671176954,13011.971196199993,217.98933999000292,54469.14680184 2022-12-16,07:49:16.000,350,11114152,-795,0,1671176955,13011.977932510003,217.98229086000356,54469.11885336 2022-12-16,07:49:17.000,350,11114133,-795,0,1671176956,13011.897096790002,217.9752417300042,54468.846355680005 2022-12-16,07:49:18.000,350,11114193,-795,0,1671176957,13011.984668819998,217.93294695000077,54468.9930852 2022-12-16,07:49:19.000,350,11114144,-795,0,1671176958,13012.004877749998,217.91884869000205,54469.062956400005 2022-12-16,07:49:20.000,350,11114144,-795,0,1671176959,13011.964459889998,217.91884869000205,54469.04898216 2022-12-16,07:49:21.000,350,11114180,-795,0,1671176960,13011.998141440003,217.95409433999885,54469.097892 2022-12-16,07:49:22.000,350,11114150,-795,0,1671176961,13011.984668819998,217.93999608000013,54469.04199504 2022-12-16,07:49:23.000,350,11114178,-795,0,1671176962,13011.950987269993,217.91884869000205,54468.98609808001 2022-12-16,07:49:24.000,350,11114163,-795,0,1671176963,13011.971196199993,217.9258978200014,54468.90923976001 2022-12-16,07:49:25.000,350,11114128,-795,0,1671176964,13012.031822989993,217.87655390999862,54469.02103368 2022-12-16,07:49:26.000,350,11114190,-795,0,1671176965,13011.991405129993,217.9117995600027,54468.97911096 2022-12-16,07:49:27.000,350,11114124,-795,0,1671176966,13012.011614059993,217.8906521700046,54469.062956400005 2022-12-16,07:49:28.000,350,11114162,-795,0,1671176967,13011.856678930002,217.90475043000333,54468.88129128 2022-12-16,07:49:29.000,350,11114235,-795,0,1671176968,13011.883624169997,217.90475043000333,54468.93718824001 2022-12-16,07:49:30.000,350,11114159,-795,0,1671176969,13011.964459889998,217.90475043000333,54469.097892 2022-12-16,07:49:31.000,350,11114165,-795,0,1671176970,13011.957723580002,217.85540652000054,54469.03500792001 2022-12-16,07:49:32.000,350,11114185,-795,0,1671176971,13011.897096790002,217.90475043000333,54468.95116248 2022-12-16,07:49:33.000,350,11114094,-795,0,1671176972,13011.903833099997,217.88360303999798,54469.04898216 2022-12-16,07:49:34.000,350,11114174,-795,0,1671176973,13011.849942619992,217.90475043000333,54468.9930852 2022-12-16,07:49:35.000,350,11114172,-795,0,1671176974,13011.903833099997,217.90475043000333,54469.097892 2022-12-16,07:49:36.000,350,11114204,-795,0,1671176975,13011.863415239997,217.9258978200014,54468.9930852 2022-12-16,07:49:37.000,350,11114157,-795,0,1671176976,13011.876887860002,217.95409433999885,54468.95814960001 2022-12-16,07:49:38.000,350,11114222,-795,0,1671176977,13011.924042029998,217.93294695000077,54469.16077608 2022-12-16,07:49:39.000,350,11114178,-795,0,1671176978,13011.910569409993,217.96819260000484,54469.111866240004 2022-12-16,07:49:40.000,350,11114194,-795,0,1671176979,13011.977932510003,217.95409433999885,54469.13981472 2022-12-16,07:49:41.000,350,11114105,-795,0,1671176980,13011.897096790002,217.93999608000013,54469.11885336 2022-12-16,07:49:42.000,350,11114125,-795,0,1671176981,13011.829733689992,217.96819260000484,54468.95116248 2022-12-16,07:49:43.000,350,11114164,-795,0,1671176982,13011.769106899992,218.01753651000035,54468.83936856001 2022-12-16,07:49:44.000,350,11114141,-795,0,1671176983,13011.849942619992,217.98933999000292,54469.06994352 2022-12-16,07:49:45.000,350,11114181,-795,0,1671176984,13011.836470000002,218.03163476999907,54469.097892 2022-12-16,07:49:46.000,350,11114201,-795,0,1671176985,13011.809524759992,218.0739295500025,54469.0280208 2022-12-16,07:49:47.000,350,11114194,-795,0,1671176986,13011.789315829992,218.010487380001,54469.02103368 2022-12-16,07:49:48.000,350,11114164,-795,0,1671176987,13011.863415239997,218.0457330299978,54469.1677632 2022-12-16,07:49:49.000,350,11114124,-795,0,1671176988,13011.829733689992,218.08097868000186,54469.10487912001 2022-12-16,07:49:50.000,350,11114174,-795,0,1671176989,13011.816261070002,218.03868389999843,54469.08391776001 2022-12-16,07:49:51.000,350,11114147,-795,0,1671176990,13011.822997379997,218.0739295500025,54469.132827600006 2022-12-16,07:49:52.000,350,11114160,-795,0,1671176991,13011.782579519997,218.0739295500025,54469.04898216 2022-12-16,07:49:53.000,350,11114226,-795,0,1671176992,13011.721952729997,218.01753651000035,54468.97212384 2022-12-16,07:49:54.000,350,11114140,-795,0,1671176993,13011.796052140002,218.00343825000164,54469.10487912001 2022-12-16,07:49:55.000,350,11114221,-795,0,1671176994,13011.849942619992,218.05278216000443,54469.16077608 2022-12-16,07:49:56.000,350,11114144,-795,0,1671176995,13011.856678930002,218.03868389999843,54469.17475032001 2022-12-16,07:49:57.000,350,11114153,-795,0,1671176996,13011.809524759992,218.010487380001,54469.03500792001 2022-12-16,07:49:58.000,350,11114169,-795,0,1671176997,13011.816261070002,217.99638912000228,54469.08391776001 2022-12-16,07:49:59.000,350,11114193,-795,0,1671176998,13011.843206309997,218.01753651000035,54469.111866240004 2022-12-16,07:50:00.000,350,11114184,-795,0,1671176999,13011.849942619992,218.03868389999843,54469.06994352 2022-12-16,07:50:01.000,350,11114218,-795,0,1671177000,13011.836470000002,218.03868389999843,54469.111866240004 2022-12-16,07:50:02.000,350,11114161,-795,0,1671177001,13011.843206309997,218.01753651000035,54469.05596928001 2022-12-16,07:50:03.000,350,11114187,-795,0,1671177002,13011.863415239997,218.01753651000035,54468.97212384 2022-12-16,07:50:04.000,350,11114165,-795,0,1671177003,13011.890360479993,218.00343825000164,54469.1677632 2022-12-16,07:50:05.000,350,11114115,-795,0,1671177004,13011.870151549992,218.0457330299978,54469.097892 2022-12-16,07:50:06.000,350,11114160,-795,0,1671177005,13011.863415239997,218.03163476999907,54469.00705944001 2022-12-16,07:50:07.000,350,11114169,-795,0,1671177006,13011.836470000002,218.010487380001,54469.03500792001 2022-12-16,07:50:08.000,350,11114167,-795,0,1671177007,13011.782579519997,217.98229086000356,54468.97212384 2022-12-16,07:50:09.000,350,11114172,-795,0,1671177008,13011.843206309997,218.03163476999907,54469.111866240004 2022-12-16,07:50:10.000,350,11114168,-795,0,1671177009,13011.903833099997,217.99638912000228,54469.1677632 2022-12-16,07:50:11.000,350,11114228,-795,0,1671177010,13011.836470000002,218.01753651000035,54469.07693064001 2022-12-16,07:50:12.000,350,11114156,-795,0,1671177011,13011.816261070002,217.9611434699982,54469.062956400005 2022-12-16,07:50:13.000,350,11114092,-795,0,1671177012,13011.849942619992,217.9611434699982,54469.15378896001 2022-12-16,07:50:14.000,350,11114139,-795,0,1671177013,13011.849942619992,217.9611434699982,54469.097892 2022-12-16,07:50:15.000,350,11114166,-795,0,1671177014,13011.802788449997,217.98933999000292,54469.10487912001 2022-12-16,07:50:16.000,350,11114204,-795,0,1671177015,13011.789315829992,217.93294695000077,54468.98609808001 2022-12-16,07:50:17.000,350,11114179,-795,0,1671177016,13011.681534869997,217.96819260000484,54468.91622688001 2022-12-16,07:50:18.000,350,11114136,-795,0,1671177017,13011.748897969992,217.9752417300042,54469.05596928001 2022-12-16,07:50:19.000,350,11114147,-795,0,1671177018,13011.769106899992,217.96819260000484,54468.97911096 2022-12-16,07:50:20.000,350,11114139,-795,0,1671177019,13011.789315829992,217.9258978200014,54469.03500792001 2022-12-16,07:50:21.000,350,11114128,-795,0,1671177020,13011.735425350002,217.95409433999885,54469.02103368 2022-12-16,07:50:22.000,350,11114145,-795,0,1671177021,13011.775843210002,217.91884869000205,54468.98609808001 2022-12-16,07:50:23.000,350,11114170,-795,0,1671177022,13011.715216420002,217.91884869000205,54469.04898216 2022-12-16,07:50:24.000,350,11114181,-795,0,1671177023,13011.701743799997,217.91884869000205,54468.86731704001 2022-12-16,07:50:25.000,350,11114152,-795,0,1671177024,13011.641117009996,217.93294695000077,54468.895265520005 2022-12-16,07:50:26.000,350,11114160,-795,0,1671177025,13011.634380700001,217.93294695000077,54468.88827840001 2022-12-16,07:50:27.000,350,11114188,-795,0,1671177026,13011.762370589997,217.9117995600027,54469.04898216 2022-12-16,07:50:28.000,350,11114133,-795,0,1671177027,13011.762370589997,217.87655390999862,54469.014046560005 2022-12-16,07:50:29.000,350,11114118,-795,0,1671177028,13011.634380700001,217.90475043000333,54468.6437292 2022-12-16,07:50:30.000,350,11114132,-795,0,1671177029,13011.748897969992,217.88360303999798,54468.895265520005 2022-12-16,07:50:31.000,350,11114167,-795,0,1671177030,13011.721952729997,217.90475043000333,54468.965136720006 2022-12-16,07:50:32.000,350,11114144,-795,0,1671177031,13011.688271179992,217.84835739000118,54468.82539432 2022-12-16,07:50:33.000,350,11114159,-795,0,1671177032,13011.600699149996,217.86950477999926,54468.82539432 2022-12-16,07:50:34.000,350,11114144,-795,0,1671177033,13011.721952729997,217.86950477999926,54468.95116248 2022-12-16,07:50:35.000,350,11114202,-795,0,1671177034,13011.775843210002,217.84130826000182,54469.097892 2022-12-16,07:50:36.000,350,11114166,-795,0,1671177035,13011.802788449997,217.8624556499999,54469.10487912001 2022-12-16,07:50:37.000,350,11114132,-795,0,1671177036,13011.715216420002,217.84835739000118,54468.91622688001 2022-12-16,07:50:38.000,350,11114108,-795,0,1671177037,13011.708480109992,217.88360303999798,54468.83936856001 2022-12-16,07:50:39.000,350,11114151,-795,0,1671177038,13011.728689039992,217.86950477999926,54468.923214 2022-12-16,07:50:40.000,350,11114225,-795,0,1671177039,13011.789315829992,217.88360303999798,54468.965136720006 2022-12-16,07:50:41.000,350,11114165,-795,0,1671177040,13011.735425350002,217.85540652000054,54468.965136720006 2022-12-16,07:50:42.000,350,11114199,-795,0,1671177041,13011.789315829992,217.8272100000031,54469.00007232 2022-12-16,07:50:43.000,350,11114152,-795,0,1671177042,13011.769106899992,217.80606260999775,54468.93020112 2022-12-16,07:50:44.000,350,11114109,-795,0,1671177043,13011.809524759992,217.80606260999775,54469.06994352 2022-12-16,07:50:45.000,350,11114137,-795,0,1671177044,13011.789315829992,217.77786609000032,54469.00705944001 2022-12-16,07:50:46.000,350,11114137,-795,0,1671177045,13011.775843210002,217.77081696000096,54468.98609808001 2022-12-16,07:50:47.000,350,11114211,-795,0,1671177046,13011.755634280002,217.79196434999903,54468.9930852 2022-12-16,07:50:48.000,350,11114175,-795,0,1671177047,13011.688271179992,217.8131117400044,54468.83238144 2022-12-16,07:50:49.000,350,11114165,-795,0,1671177048,13011.668062249992,217.8131117400044,54468.83238144 2022-12-16,07:50:50.000,350,11114176,-795,0,1671177049,13011.762370589997,217.80606260999775,54468.97212384 2022-12-16,07:50:51.000,350,11114197,-795,0,1671177050,13011.728689039992,217.84835739000118,54468.944175360004 2022-12-16,07:50:52.000,350,11114186,-795,0,1671177051,13011.688271179992,217.8131117400044,54468.82539432 2022-12-16,07:50:53.000,350,11114159,-795,0,1671177052,13011.715216420002,217.8272100000031,54468.93718824001 2022-12-16,07:50:54.000,350,11114134,-795,0,1671177053,13011.721952729997,217.8272100000031,54468.944175360004 2022-12-16,07:50:55.000,350,11114166,-795,0,1671177054,13011.708480109992,217.8131117400044,54468.90225264 2022-12-16,07:50:56.000,350,11114176,-795,0,1671177055,13011.614171770001,217.84130826000182,54468.80443296 2022-12-16,07:50:57.000,350,11114161,-795,0,1671177056,13011.634380700001,217.82016087000375,54468.81840720001 2022-12-16,07:50:58.000,350,11114131,-795,0,1671177057,13011.701743799997,217.85540652000054,54468.95116248 2022-12-16,07:50:59.000,350,11114145,-795,0,1671177058,13011.708480109992,217.84835739000118,54469.014046560005 2022-12-16,07:51:00.000,350,11114163,-795,0,1671177059,13011.721952729997,217.83425913000247,54468.944175360004 2022-12-16,07:51:01.000,350,11114125,-795,0,1671177060,13011.681534869997,217.84130826000182,54468.90923976001 2022-12-16,07:51:02.000,350,11114170,-795,0,1671177061,13011.634380700001,217.84130826000182,54468.76251024 2022-12-16,07:51:03.000,350,11114151,-795,0,1671177062,13011.647853319992,217.82016087000375,54468.88129128 2022-12-16,07:51:04.000,350,11114118,-795,0,1671177063,13011.695007490001,217.8624556499999,54468.90225264 2022-12-16,07:51:05.000,350,11114180,-795,0,1671177064,13011.634380700001,217.83425913000247,54468.923214 2022-12-16,07:51:06.000,350,11114174,-795,0,1671177065,13011.627644389991,217.8272100000031,54468.87430416 2022-12-16,07:51:07.000,350,11114184,-795,0,1671177066,13011.647853319992,217.8272100000031,54468.86032992 2022-12-16,07:51:08.000,350,11114126,-795,0,1671177067,13011.708480109992,217.88360303999798,54469.00007232 2022-12-16,07:51:09.000,350,11114137,-795,0,1671177068,13011.695007490001,217.82016087000375,54468.95116248 2022-12-16,07:51:10.000,350,11114162,-795,0,1671177069,13011.715216420002,217.86950477999926,54468.88827840001 2022-12-16,07:51:11.000,350,11114145,-795,0,1671177070,13011.721952729997,217.90475043000333,54468.90225264 2022-12-16,07:51:12.000,350,11114199,-795,0,1671177071,13011.627644389991,217.87655390999862,54468.81840720001 2022-12-16,07:51:13.000,350,11114175,-795,0,1671177072,13011.641117009996,217.86950477999926,54468.797445840006 2022-12-16,07:51:14.000,350,11114183,-795,0,1671177073,13011.735425350002,217.84835739000118,54468.93718824001 2022-12-16,07:51:15.000,350,11114198,-795,0,1671177074,13011.748897969992,217.86950477999926,54468.9930852 2022-12-16,07:51:16.000,350,11114160,-795,0,1671177075,13011.735425350002,217.93294695000077,54468.944175360004 2022-12-16,07:51:17.000,350,11114153,-795,0,1671177076,13011.674798560001,217.8624556499999,54468.72058752001 2022-12-16,07:51:18.000,350,11114126,-795,0,1671177077,13011.701743799997,217.85540652000054,54468.81840720001 2022-12-16,07:51:19.000,350,11114169,-795,0,1671177078,13011.748897969992,217.85540652000054,54468.95116248 2022-12-16,07:51:20.000,350,11114171,-795,0,1671177079,13011.708480109992,217.88360303999798,54468.90923976001 2022-12-16,07:51:21.000,350,11114193,-795,0,1671177080,13011.742161659997,217.89770130000397,54468.95116248 2022-12-16,07:51:22.000,350,11114131,-795,0,1671177081,13011.688271179992,217.90475043000333,54468.87430416 2022-12-16,07:51:23.000,350,11114150,-795,0,1671177082,13011.681534869997,217.86950477999926,54468.81142008 2022-12-16,07:51:24.000,350,11114144,-795,0,1671177083,13011.708480109992,217.8906521700046,54468.965136720006 2022-12-16,07:51:25.000,350,11114173,-795,0,1671177084,13011.688271179992,217.85540652000054,54468.895265520005 2022-12-16,07:51:26.000,350,11114163,-795,0,1671177085,13011.728689039992,217.90475043000333,54468.87430416 2022-12-16,07:51:27.000,350,11114141,-795,0,1671177086,13011.654589630001,217.84130826000182,54468.69263904 2022-12-16,07:51:28.000,350,11114161,-795,0,1671177087,13011.647853319992,217.8272100000031,54468.69962616001 2022-12-16,07:51:29.000,350,11114171,-795,0,1671177088,13011.695007490001,217.83425913000247,54468.88827840001 2022-12-16,07:51:30.000,350,11114175,-795,0,1671177089,13011.620908079996,217.84130826000182,54468.727574640005 2022-12-16,07:51:31.000,350,11114149,-795,0,1671177090,13011.721952729997,217.85540652000054,54468.90225264 2022-12-16,07:51:32.000,350,11114184,-795,0,1671177091,13011.701743799997,217.85540652000054,54468.846355680005 2022-12-16,07:51:33.000,350,11114126,-795,0,1671177092,13011.695007490001,217.85540652000054,54468.88827840001 2022-12-16,07:51:34.000,350,11114118,-795,0,1671177093,13011.708480109992,217.7990134799984,54468.86032992 2022-12-16,07:51:35.000,350,11114155,-795,0,1671177094,13011.641117009996,217.79196434999903,54468.797445840006 2022-12-16,07:51:36.000,350,11114163,-795,0,1671177095,13011.661325939996,217.78491521999968,54468.87430416 2022-12-16,07:51:37.000,350,11114171,-795,0,1671177096,13011.681534869997,217.79196434999903,54468.7834716 2022-12-16,07:51:38.000,350,11114160,-795,0,1671177097,13011.661325939996,217.79196434999903,54468.79045872001 2022-12-16,07:51:39.000,350,11114124,-795,0,1671177098,13011.721952729997,217.77786609000032,54468.95116248 2022-12-16,07:51:40.000,350,11114156,-795,0,1671177099,13011.728689039992,217.79196434999903,54468.95116248 2022-12-16,07:51:41.000,350,11114164,-795,0,1671177100,13011.728689039992,217.79196434999903,54468.90225264 2022-12-16,07:51:42.000,350,11114185,-795,0,1671177101,13011.721952729997,217.7637678300016,54468.895265520005 2022-12-16,07:51:43.000,350,11114173,-795,0,1671177102,13011.695007490001,217.74262044000352,54468.74154888001 2022-12-16,07:51:44.000,350,11114156,-795,0,1671177103,13011.701743799997,217.74262044000352,54468.7136004 2022-12-16,07:51:45.000,350,11114159,-795,0,1671177104,13011.701743799997,217.74966957000288,54468.8533428 2022-12-16,07:51:46.000,350,11114154,-795,0,1671177105,13011.769106899992,217.77081696000096,54468.86731704001 2022-12-16,07:51:47.000,350,11114201,-795,0,1671177106,13011.708480109992,217.77081696000096,54468.86032992 2022-12-16,07:51:48.000,350,11114101,-795,0,1671177107,13011.668062249992,217.77081696000096,54468.74154888001 2022-12-16,07:51:49.000,350,11114122,-795,0,1671177108,13011.701743799997,217.7637678300016,54468.83936856001 2022-12-16,07:51:50.000,350,11114179,-795,0,1671177109,13011.762370589997,217.77786609000032,54468.8533428 2022-12-16,07:51:51.000,350,11114139,-795,0,1671177110,13011.668062249992,217.80606260999775,54468.895265520005 2022-12-16,07:51:52.000,350,11114204,-795,0,1671177111,13011.668062249992,217.80606260999775,54468.776484480004 2022-12-16,07:51:53.000,350,11114120,-795,0,1671177112,13011.587226529991,217.73557131000416,54468.79045872001 2022-12-16,07:51:54.000,350,11114179,-795,0,1671177113,13011.701743799997,217.80606260999775,54468.93020112 2022-12-16,07:51:55.000,350,11114120,-795,0,1671177114,13011.695007490001,217.7990134799984,54468.95814960001 2022-12-16,07:51:56.000,350,11114188,-795,0,1671177115,13011.688271179992,217.8131117400044,54468.93718824001 2022-12-16,07:51:57.000,350,11114148,-795,0,1671177116,13011.607435459991,217.8131117400044,54468.75552312 2022-12-16,07:51:58.000,350,11114131,-795,0,1671177117,13011.614171770001,217.80606260999775,54468.797445840006 2022-12-16,07:51:59.000,350,11114170,-795,0,1671177118,13011.620908079996,217.82016087000375,54468.88129128 2022-12-16,07:52:00.000,350,11114152,-795,0,1671177119,13011.641117009996,217.84130826000182,54468.86032992 2022-12-16,07:52:01.000,350,11114179,-795,0,1671177120,13011.600699149996,217.8624556499999,54468.8533428 2022-12-16,07:52:02.000,350,11114162,-795,0,1671177121,13011.567017599991,217.9117995600027,54468.846355680005 2022-12-16,07:52:03.000,350,11114135,-795,0,1671177122,13011.607435459991,217.8906521700046,54468.98609808001 2022-12-16,07:52:04.000,350,11114180,-795,0,1671177123,13011.573753910001,217.8624556499999,54468.797445840006 2022-12-16,07:52:05.000,350,11114111,-795,0,1671177124,13011.627644389991,217.87655390999862,54468.87430416 2022-12-16,07:52:06.000,350,11114186,-795,0,1671177125,13011.614171770001,217.91884869000205,54468.87430416 2022-12-16,07:52:07.000,350,11114160,-795,0,1671177126,13011.600699149996,217.88360303999798,54468.93718824001 2022-12-16,07:52:08.000,350,11114118,-795,0,1671177127,13011.53333605,217.90475043000333,54468.76251024 2022-12-16,07:52:09.000,350,11114155,-795,0,1671177128,13011.45250033,217.8906521700046,54468.79045872001 2022-12-16,07:52:10.000,350,11114162,-795,0,1671177129,13011.614171770001,217.8906521700046,54468.97212384 2022-12-16,07:52:11.000,350,11114195,-795,0,1671177130,13011.546808669991,217.9117995600027,54468.944175360004 2022-12-16,07:52:12.000,350,11114176,-795,0,1671177131,13011.580490219996,217.90475043000333,54468.895265520005 2022-12-16,07:52:13.000,350,11114127,-795,0,1671177132,13011.546808669991,217.84835739000118,54468.88827840001 2022-12-16,07:52:14.000,350,11114181,-795,0,1671177133,13011.546808669991,217.84835739000118,54468.88827840001 2022-12-16,07:52:15.000,350,11114191,-795,0,1671177134,13011.560281289996,217.84130826000182,54468.88129128 2022-12-16,07:52:16.000,350,11114128,-795,0,1671177135,13011.48618187999,217.83425913000247,54468.82539432 2022-12-16,07:52:17.000,350,11114189,-795,0,1671177136,13011.459236639996,217.83425913000247,54468.81840720001 2022-12-16,07:52:18.000,350,11114149,-795,0,1671177137,13011.546808669991,217.83425913000247,54468.93718824001 2022-12-16,07:52:19.000,350,11114179,-795,0,1671177138,13011.573753910001,217.8131117400044,54468.90923976001 2022-12-16,07:52:20.000,350,11114190,-795,0,1671177139,13011.526599739991,217.83425913000247,54468.90225264 2022-12-16,07:52:21.000,350,11114180,-795,0,1671177140,13011.506390809991,217.8131117400044,54468.95116248 2022-12-16,07:52:22.000,350,11114142,-795,0,1671177141,13011.459236639996,217.78491521999968,54468.79045872001 2022-12-16,07:52:23.000,350,11114191,-795,0,1671177142,13011.459236639996,217.77081696000096,54468.73456176 2022-12-16,07:52:24.000,350,11114164,-795,0,1671177143,13011.526599739991,217.78491521999968,54468.86731704001 2022-12-16,07:52:25.000,350,11114163,-795,0,1671177144,13011.51312712,217.7144239199988,54468.846355680005 2022-12-16,07:52:26.000,350,11114187,-795,0,1671177145,13011.499654499996,217.7285221800048,54468.76949736001 2022-12-16,07:52:27.000,350,11114187,-795,0,1671177146,13011.51312712,217.72147304999817,54468.76949736001 2022-12-16,07:52:28.000,350,11114121,-795,0,1671177147,13011.540072359996,217.7285221800048,54468.944175360004 2022-12-16,07:52:29.000,350,11114146,-795,0,1671177148,13011.540072359996,217.70737478999945,54468.83936856001 2022-12-16,07:52:30.000,350,11114188,-795,0,1671177149,13011.499654499996,217.7285221800048,54468.83936856001 2022-12-16,07:52:31.000,350,11114161,-795,0,1671177150,13011.41208247,217.74262044000352,54468.76949736001 2022-12-16,07:52:32.000,350,11114218,-795,0,1671177151,13011.39187354,217.7003256600001,54468.67167768001 2022-12-16,07:52:33.000,350,11114162,-795,0,1671177152,13011.37166461,217.68622740000137,54468.69962616001 2022-12-16,07:52:34.000,350,11114150,-795,0,1671177153,13011.45250033,217.7144239199988,54468.88129128 2022-12-16,07:52:35.000,350,11114184,-795,0,1671177154,13011.44576401999,217.7637678300016,54468.93020112 2022-12-16,07:52:36.000,350,11114203,-795,0,1671177155,13011.398609849995,217.73557131000416,54468.88827840001 2022-12-16,07:52:37.000,350,11114133,-795,0,1671177156,13011.317774129995,217.73557131000416,54468.70661328 2022-12-16,07:52:38.000,350,11114108,-795,0,1671177157,13011.378400919995,217.74966957000288,54468.72058752001 2022-12-16,07:52:39.000,350,11114212,-795,0,1671177158,13011.34471936999,217.8131117400044,54468.83936856001 2022-12-16,07:52:40.000,350,11114204,-795,0,1671177159,13011.257147339995,217.80606260999775,54468.70661328 2022-12-16,07:52:41.000,350,11114180,-795,0,1671177160,13011.31103782,217.82016087000375,54468.81840720001 2022-12-16,07:52:42.000,350,11114167,-795,0,1671177161,13011.24367471999,217.80606260999775,54468.66469056 2022-12-16,07:52:43.000,350,11114147,-795,0,1671177162,13011.27061996,217.79196434999903,54468.76949736001 2022-12-16,07:52:44.000,350,11114172,-795,0,1671177163,13011.29082889,217.82016087000375,54468.83238144 2022-12-16,07:52:45.000,350,11114175,-795,0,1671177164,13011.297565199995,217.8624556499999,54468.83238144 2022-12-16,07:52:46.000,350,11114122,-795,0,1671177165,13011.297565199995,217.85540652000054,54468.7834716 2022-12-16,07:52:47.000,350,11114162,-795,0,1671177166,13011.196520549995,217.8906521700046,54468.678664800005 2022-12-16,07:52:48.000,350,11114155,-795,0,1671177167,13011.18978424,217.8624556499999,54468.70661328 2022-12-16,07:52:49.000,350,11114167,-795,0,1671177168,13011.20999317,217.9117995600027,54468.87430416 2022-12-16,07:53:00.000,350,11114197,-795,0,1671177179,13011.20325685999,217.9470452099995,54468.923214 2022-12-16,07:53:01.000,350,11114151,-795,0,1671177180,13011.176311619995,217.96819260000484,54468.86731704001 2022-12-16,07:53:02.000,350,11114174,-795,0,1671177181,13011.16957531,217.98933999000292,54468.83238144 2022-12-16,07:53:03.000,350,11114103,-795,0,1671177182,13011.10894852,218.00343825000164,54468.69962616001 2022-12-16,07:53:04.000,350,11114129,-795,0,1671177183,13011.014640179994,217.9752417300042,54468.60180648001 2022-12-16,07:53:05.000,350,11114177,-795,0,1671177184,13010.987694939999,218.0245856399997,54468.57385800001 2022-12-16,07:53:06.000,350,11114176,-795,0,1671177185,13011.12242113999,218.06688042000314,54468.776484480004 2022-12-16,07:53:07.000,350,11114205,-795,0,1671177186,13011.115684829994,218.03868389999843,54468.8533428 2022-12-16,07:53:08.000,350,11114177,-795,0,1671177187,13011.115684829994,218.05983129000379,54468.776484480004 2022-12-16,07:53:09.000,350,11114112,-795,0,1671177188,13011.06179434999,218.08802781000122,54468.59481936 2022-12-16,07:53:10.000,350,11114147,-795,0,1671177189,13011.088739589999,218.09507694000058,54468.69263904 2022-12-16,07:53:11.000,350,11114149,-795,0,1671177190,13011.068530659999,218.11622432999866,54468.66469056 2022-12-16,07:53:12.000,350,11114160,-795,0,1671177191,13011.055058039994,218.11622432999866,54468.63674208 2022-12-16,07:53:13.000,350,11114137,-795,0,1671177192,13011.034849109994,218.1091751999993,54468.65071632001 2022-12-16,07:53:14.000,350,11114132,-795,0,1671177193,13011.095475899994,218.14442085000337,54468.797445840006 2022-12-16,07:53:15.000,350,11114155,-795,0,1671177194,13011.14263006999,218.137371720004,54468.76949736001 2022-12-16,07:53:16.000,350,11114175,-795,0,1671177195,13011.088739589999,218.1726173700008,54468.76949736001 2022-12-16,07:53:17.000,350,11114165,-795,0,1671177196,13011.04158541999,218.1585191100021,54468.60180648001 2022-12-16,07:53:18.000,350,11114156,-795,0,1671177197,13011.04158541999,218.17966650000017,54468.58783224 2022-12-16,07:53:19.000,350,11114145,-795,0,1671177198,13011.06179434999,218.21491215000424,54468.72058752001 2022-12-16,07:53:20.000,350,11114162,-795,0,1671177199,13011.088739589999,218.20786302000488,54468.69962616001 2022-12-16,07:53:21.000,350,11114168,-795,0,1671177200,13011.10221220999,218.2219612800036,54468.81840720001 2022-12-16,07:53:22.000,350,11114180,-795,0,1671177201,13011.048321729999,218.18671562999953,54468.678664800005 2022-12-16,07:53:23.000,350,11114182,-795,0,1671177202,13011.10221220999,218.18671562999953,54468.76251024 2022-12-16,07:53:24.000,350,11114170,-795,0,1671177203,13011.14936638,218.21491215000424,54468.82539432 2022-12-16,07:53:25.000,350,11114121,-795,0,1671177204,13011.10894852,218.20786302000488,54468.79045872001 2022-12-16,07:53:26.000,350,11114173,-795,0,1671177205,13011.088739589999,218.2219612800036,54468.70661328 2022-12-16,07:53:27.000,350,11114154,-795,0,1671177206,13011.06179434999,218.16556824000145,54468.608793600004 2022-12-16,07:53:28.000,350,11114126,-795,0,1671177207,13011.08200327999,218.17966650000017,54468.608793600004 2022-12-16,07:53:29.000,350,11114159,-795,0,1671177208,13011.12915745,218.2219612800036,54468.74154888001 2022-12-16,07:53:30.000,350,11114146,-795,0,1671177209,13011.20999317,218.20081388999824,54468.7834716 2022-12-16,07:53:31.000,350,11114213,-795,0,1671177210,13011.20325685999,218.17966650000017,54468.66469056 2022-12-16,07:53:32.000,350,11114116,-795,0,1671177211,13011.007903869999,218.1585191100021,54468.41315424001 2022-12-16,07:53:33.000,350,11114124,-795,0,1671177212,13011.10894852,218.20081388999824,54468.60180648001 2022-12-16,07:53:34.000,350,11114135,-795,0,1671177213,13011.18304792999,218.16556824000145,54468.69263904 2022-12-16,07:53:35.000,350,11114158,-795,0,1671177214,13011.20325685999,218.18671562999953,54468.69263904 2022-12-16,07:53:36.000,350,11114177,-795,0,1671177215,13011.14263006999,218.18671562999953,54468.5389224 2022-12-16,07:53:37.000,350,11114170,-795,0,1671177216,13011.156102689994,218.14442085000337,54468.559883760005 2022-12-16,07:53:38.000,350,11114159,-795,0,1671177217,13011.26388364999,218.16556824000145,54468.73456176 2022-12-16,07:53:39.000,350,11114100,-795,0,1671177218,13011.24367471999,218.17966650000017,54468.74853600001 2022-12-16,07:53:40.000,350,11114177,-795,0,1671177219,13011.26388364999,218.137371720004,54468.7136004 2022-12-16,07:53:41.000,350,11114128,-795,0,1671177220,13011.22346578999,218.137371720004,54468.7136004 2022-12-16,07:53:42.000,350,11114211,-795,0,1671177221,13011.196520549995,218.14442085000337,54468.52494816 2022-12-16,07:53:43.000,350,11114106,-795,0,1671177222,13011.156102689994,218.1585191100021,54468.60180648001 2022-12-16,07:53:44.000,350,11114175,-795,0,1671177223,13011.24367471999,218.137371720004,54468.70661328 2022-12-16,07:53:45.000,350,11114150,-795,0,1671177224,13011.216729479995,218.18671562999953,54468.68565192 2022-12-16,07:53:46.000,350,11114144,-795,0,1671177225,13011.18304792999,218.13032259000465,54468.629754960006 2022-12-16,07:53:47.000,350,11114178,-795,0,1671177226,13011.196520549995,218.137371720004,54468.68565192 2022-12-16,07:53:48.000,350,11114147,-795,0,1671177227,13011.27061996,218.1726173700008,54468.75552312 2022-12-16,07:53:49.000,350,11114103,-795,0,1671177228,13011.257147339995,218.1726173700008,54468.68565192 2022-12-16,07:53:50.000,350,11114193,-795,0,1671177229,13011.27061996,218.16556824000145,54468.68565192 2022-12-16,07:53:51.000,350,11114211,-795,0,1671177230,13011.24367471999,218.17966650000017,54468.69962616001 2022-12-16,07:53:52.000,350,11114181,-795,0,1671177231,13011.236938409995,218.1585191100021,54468.58084512001 2022-12-16,07:53:53.000,350,11114184,-755,0,1671177232,13011.156102689994,218.1585191100021,54468.54590952 2022-12-16,07:53:54.000,350,11114182,-795,0,1671177233,13011.297565199995,218.16556824000145,54468.75552312 2022-12-16,07:53:55.000,350,11114118,-795,0,1671177234,13011.24367471999,218.1726173700008,54468.776484480004 2022-12-16,07:53:56.000,350,11114206,-795,0,1671177235,13011.25041103,218.18671562999953,54468.797445840006 2022-12-16,07:53:57.000,350,11114156,-795,0,1671177236,13011.20999317,218.24310867000167,54468.55289664001 2022-12-16,07:53:58.000,350,11114113,-795,0,1671177237,13011.24367471999,218.20786302000488,54468.68565192 2022-12-16,07:53:59.000,350,11114166,-795,0,1671177238,13011.24367471999,218.2219612800036,54468.73456176 2022-12-16,07:54:00.000,350,11114166,-795,0,1671177239,13011.257147339995,218.23605954000232,54468.74853600001 2022-12-16,07:54:01.000,350,11114168,-795,0,1671177240,13011.18978424,218.26425605999975,54468.727574640005 2022-12-16,07:54:02.000,350,11114153,-795,0,1671177241,13011.196520549995,218.23605954000232,54468.66469056 2022-12-16,07:54:03.000,350,11114162,-795,0,1671177242,13011.16283899999,218.2713051899991,54468.65071632001 2022-12-16,07:54:04.000,350,11114140,-795,0,1671177243,13011.257147339995,218.23605954000232,54468.74853600001 2022-12-16,07:54:05.000,350,11114174,-795,0,1671177244,13011.236938409995,218.29245258000446,54468.76251024 2022-12-16,07:54:06.000,350,11114153,-795,0,1671177245,13011.236938409995,218.27835431999847,54468.7136004 2022-12-16,07:54:07.000,350,11114168,-795,0,1671177246,13011.24367471999,218.29950171000382,54468.69263904 2022-12-16,07:54:08.000,350,11114189,-795,0,1671177247,13011.18978424,218.30655084000318,54468.6437292 2022-12-16,07:54:09.000,350,11114175,-795,0,1671177248,13011.14263006999,218.28540344999783,54468.559883760005 2022-12-16,07:54:10.000,350,11114153,-795,0,1671177249,13011.277356269995,218.29950171000382,54468.76251024 2022-12-16,07:54:11.000,350,11114183,-795,0,1671177250,13011.216729479995,218.31359997000254,54468.72058752001 2022-12-16,07:54:12.000,350,11114190,-795,0,1671177251,13011.24367471999,218.31359997000254,54468.60180648001 2022-12-16,07:54:13.000,350,11114177,-795,0,1671177252,13011.18304792999,218.3558947499987,54468.54590952 2022-12-16,07:54:14.000,350,11114170,-795,0,1671177253,13011.14936638,218.33474736000062,54468.45507696001 2022-12-16,07:54:15.000,350,11114173,-795,0,1671177254,13011.2302021,218.31359997000254,54468.55289664001 2022-12-16,07:54:16.000,350,11114118,-795,0,1671177255,13011.18978424,218.33474736000062,54468.55289664001 2022-12-16,07:54:17.000,350,11114146,-795,0,1671177256,13011.236938409995,218.34179648999998,54468.68565192 2022-12-16,07:54:18.000,350,11114153,-795,0,1671177257,13011.29082889,218.33474736000062,54468.67167768001 2022-12-16,07:54:19.000,350,11114168,-795,0,1671177258,13011.27061996,218.36294387999806,54468.63674208 2022-12-16,07:54:20.000,350,11114192,-795,0,1671177259,13011.28409257999,218.3558947499987,54468.608793600004 2022-12-16,07:54:21.000,350,11114127,-795,0,1671177260,13011.22346578999,218.34884561999934,54468.629754960006 2022-12-16,07:54:22.000,350,11114187,-795,0,1671177261,13011.236938409995,218.34179648999998,54468.50398680001 2022-12-16,07:54:23.000,350,11114158,-795,0,1671177262,13011.20999317,218.3840912700034,54468.40616712001 2022-12-16,07:54:24.000,350,11114186,-795,0,1671177263,13011.22346578999,218.3699930100047,54468.49699968 2022-12-16,07:54:25.000,350,11114190,-795,0,1671177264,13011.24367471999,218.37704214000405,54468.62276784001 2022-12-16,07:54:26.000,350,11114121,-795,0,1671177265,13011.27061996,218.39818953000213,54468.6437292 2022-12-16,07:54:27.000,350,11114193,-795,0,1671177266,13011.20999317,218.37704214000405,54468.629754960006 2022-12-16,07:54:28.000,350,11114141,-795,0,1671177267,13011.20999317,218.37704214000405,54468.49699968 2022-12-16,07:54:29.000,350,11114154,-795,0,1671177268,13011.196520549995,218.3699930100047,54468.462064080006 2022-12-16,07:54:30.000,350,11114166,-795,0,1671177269,13011.27061996,218.33474736000062,54468.56687088 2022-12-16,07:54:31.000,350,11114163,-795,0,1671177270,13011.20325685999,218.39114040000277,54468.60180648001 2022-12-16,07:54:32.000,350,11114172,-795,0,1671177271,13011.196520549995,218.30655084000318,54468.48302544001 2022-12-16,07:54:33.000,350,11114142,-795,0,1671177272,13011.088739589999,218.3558947499987,54468.52494816 2022-12-16,07:54:34.000,350,11114136,-795,0,1671177273,13011.25041103,218.30655084000318,54468.462064080006 2022-12-16,07:54:35.000,350,11114189,-795,0,1671177274,13011.29082889,218.3206491000019,54468.629754960006 2022-12-16,07:54:36.000,350,11114162,-795,0,1671177275,13011.34471936999,218.34179648999998,54468.61578072 2022-12-16,07:54:37.000,350,11114138,-795,0,1671177276,13011.25041103,218.34884561999934,54468.50398680001 2022-12-16,07:54:38.000,350,11114182,-795,0,1671177277,13011.31103782,218.3206491000019,54468.45507696001 2022-12-16,07:54:39.000,350,11114120,-795,0,1671177278,13011.31103782,218.30655084000318,54468.43411560001 2022-12-16,07:54:40.000,350,11114175,-795,0,1671177279,13011.337983059995,218.32769823000126,54468.52494816 2022-12-16,07:54:41.000,350,11114181,-795,0,1671177280,13011.33124675,218.34179648999998,54468.57385800001 2022-12-16,07:54:42.000,350,11114163,-795,0,1671177281,13011.32451043999,218.34884561999934,54468.48302544001 2022-12-16,07:54:43.000,350,11114170,-795,0,1671177282,13011.33124675,218.30655084000318,54468.42712848 2022-12-16,07:54:44.000,350,11114141,-795,0,1671177283,13011.34471936999,218.33474736000062,54468.559883760005 2022-12-16,07:54:45.000,350,11114145,-795,0,1671177284,13011.35145568,218.31359997000254,54468.5389224 2022-12-16,07:54:46.000,350,11114160,-795,0,1671177285,13011.30430150999,218.3206491000019,54468.51796104 2022-12-16,07:54:47.000,350,11114192,-795,0,1671177286,13011.27061996,218.30655084000318,54468.40616712001 2022-12-16,07:54:48.000,350,11114177,-795,0,1671177287,13011.30430150999,218.33474736000062,54468.38520576001 2022-12-16,07:54:49.000,350,11114182,-795,0,1671177288,13011.31103782,218.33474736000062,54468.54590952 2022-12-16,07:54:50.000,350,11114163,-795,0,1671177289,13011.34471936999,218.3206491000019,54468.55289664001 2022-12-16,07:54:51.000,350,11114124,-795,0,1671177290,13011.29082889,218.34884561999934,54468.49699968 2022-12-16,07:54:52.000,350,11114168,-795,0,1671177291,13011.216729479995,218.31359997000254,54468.2594376 2022-12-16,07:54:53.000,350,11114118,-795,0,1671177292,13011.31103782,218.34179648999998,54468.52494816 2022-12-16,07:54:54.000,350,11114146,-795,0,1671177293,13011.29082889,218.32769823000126,54468.48302544001 2022-12-16,07:54:55.000,350,11114173,-795,0,1671177294,13011.28409257999,218.31359997000254,54468.49699968 2022-12-16,07:54:56.000,350,11114171,-795,0,1671177295,13011.2302021,218.28540344999783,54468.33629592001 2022-12-16,07:54:57.000,350,11114133,-795,0,1671177296,13011.20999317,218.2713051899991,54468.392192880005 2022-12-16,07:54:58.000,350,11114170,-795,0,1671177297,13011.33124675,218.28540344999783,54468.54590952 2022-12-16,07:54:59.000,350,11114206,-795,0,1671177298,13011.317774129995,218.30655084000318,54468.43411560001 2022-12-16,07:55:00.000,350,11114135,-795,0,1671177299,13011.39187354,218.2713051899991,54468.56687088 2022-12-16,07:55:01.000,350,11114170,-795,0,1671177300,13011.358191989995,218.28540344999783,54468.49699968 2022-12-16,07:55:02.000,350,11114174,-795,0,1671177301,13011.317774129995,218.2713051899991,54468.32232168 2022-12-16,07:55:03.000,350,11114122,-795,0,1671177302,13011.337983059995,218.2713051899991,54468.33629592001 2022-12-16,07:55:04.000,350,11114166,-795,0,1671177303,13011.378400919995,218.29245258000446,54468.45507696001 2022-12-16,07:55:05.000,350,11114131,-795,0,1671177304,13011.37166461,218.3206491000019,54468.47603832 2022-12-16,07:55:06.000,350,11114146,-795,0,1671177305,13011.398609849995,218.34884561999934,54468.44808984 2022-12-16,07:55:07.000,350,11114150,-795,0,1671177306,13011.38513722999,218.3206491000019,54468.42014136 2022-12-16,07:55:08.000,350,11114166,-795,0,1671177307,13011.439027709996,218.31359997000254,54468.5389224 2022-12-16,07:55:09.000,350,11114157,-795,0,1671177308,13011.41208247,218.33474736000062,54468.56687088 2022-12-16,07:55:10.000,350,11114135,-795,0,1671177309,13011.36492829999,218.33474736000062,54468.48302544001 2022-12-16,07:55:11.000,350,11114151,-795,0,1671177310,13011.39187354,218.3206491000019,54468.51796104 2022-12-16,07:55:12.000,350,11114180,-795,0,1671177311,13011.35145568,218.39114040000277,54468.30834744 2022-12-16,07:55:13.000,350,11114161,-795,0,1671177312,13011.337983059995,218.3558947499987,54468.38520576001 2022-12-16,07:55:14.000,350,11114149,-795,0,1671177313,13011.479445569996,218.33474736000062,54468.60180648001 2022-12-16,07:55:15.000,350,11114123,-795,0,1671177314,13011.48618187999,218.34179648999998,54468.608793600004 2022-12-16,07:55:16.000,350,11114181,-795,0,1671177315,13011.49291819,218.36294387999806,54468.55289664001 2022-12-16,07:55:17.000,350,11114128,-795,0,1671177316,13011.44576401999,218.33474736000062,54468.392192880005 2022-12-16,07:55:18.000,350,11114153,-795,0,1671177317,13011.40534615999,218.34179648999998,54468.45507696001 2022-12-16,07:55:19.000,350,11114154,-795,0,1671177318,13011.418818779995,218.3558947499987,54468.510973920005 2022-12-16,07:55:20.000,350,11114114,-795,0,1671177319,13011.44576401999,218.34884561999934,54468.51796104 2022-12-16,07:55:21.000,350,11114120,-795,0,1671177320,13011.39187354,218.31359997000254,54468.4690512 2022-12-16,07:55:22.000,350,11114186,-795,0,1671177321,13011.398609849995,218.3699930100047,54468.42712848 2022-12-16,07:55:23.000,350,11114132,-795,0,1671177322,13011.398609849995,218.32769823000126,54468.41315424001 2022-12-16,07:55:24.000,350,11114157,-795,0,1671177323,13011.45250033,218.29245258000446,54468.510973920005 2022-12-16,07:55:25.000,350,11114150,-795,0,1671177324,13011.459236639996,218.30655084000318,54468.5389224 2022-12-16,07:55:26.000,350,11114136,-795,0,1671177325,13011.4322914,218.29245258000446,54468.37821864 2022-12-16,07:55:27.000,350,11114172,-795,0,1671177326,13011.4322914,218.27835431999847,54468.37821864 2022-12-16,07:55:28.000,350,11114194,-795,0,1671177327,13011.41208247,218.2572069300004,54468.35725728 2022-12-16,07:55:29.000,350,11114193,-795,0,1671177328,13011.44576401999,218.2572069300004,54468.44808984 2022-12-16,07:55:30.000,350,11114151,-795,0,1671177329,13011.46597294999,218.22901041000296,54468.49001256 2022-12-16,07:55:31.000,350,11114144,-795,0,1671177330,13011.46597294999,218.22901041000296,54468.47603832 2022-12-16,07:55:32.000,350,11114139,-795,0,1671177331,13011.439027709996,218.22901041000296,54468.462064080006 2022-12-16,07:55:33.000,350,11114163,-795,0,1671177332,13011.4322914,218.2219612800036,54468.23148912 2022-12-16,07:55:34.000,350,11114098,-795,0,1671177333,13011.378400919995,218.21491215000424,54468.30834744 2022-12-16,07:55:35.000,350,11114153,-795,0,1671177334,13011.35145568,218.22901041000296,54468.38520576001 2022-12-16,07:55:36.000,350,11114208,-795,0,1671177335,13011.44576401999,218.2219612800036,54468.4690512 2022-12-16,07:55:37.000,350,11114129,-795,0,1671177336,13011.40534615999,218.17966650000017,54468.33629592001 2022-12-16,07:55:38.000,350,11114172,-795,0,1671177337,13011.41208247,218.20081388999824,54468.41315424001 2022-12-16,07:55:39.000,350,11114187,-795,0,1671177338,13011.48618187999,218.21491215000424,54468.53193528001 2022-12-16,07:55:40.000,350,11114103,-795,0,1671177339,13011.479445569996,218.22901041000296,54468.559883760005 2022-12-16,07:55:41.000,350,11114148,-795,0,1671177340,13011.46597294999,218.18671562999953,54468.50398680001 2022-12-16,07:55:42.000,350,11114174,-795,0,1671177341,13011.398609849995,218.20081388999824,54468.38520576001 2022-12-16,07:55:43.000,350,11114124,-795,0,1671177342,13011.38513722999,218.21491215000424,54468.35725728 2022-12-16,07:55:44.000,350,11114211,-795,0,1671177343,13011.44576401999,218.22901041000296,54468.4690512 2022-12-16,07:55:45.000,350,11114192,-795,0,1671177344,13011.4322914,218.2219612800036,54468.48302544001 2022-12-16,07:55:46.000,350,11114148,-795,0,1671177345,13011.398609849995,218.20081388999824,54468.42014136 2022-12-16,07:55:47.000,350,11114155,-795,0,1671177346,13011.37166461,218.1726173700008,54468.4690512 2022-12-16,07:55:48.000,350,11114157,-795,0,1671177347,13011.4322914,218.23605954000232,54468.58783224 2022-12-16,07:55:49.000,350,11114143,-795,0,1671177348,13011.398609849995,218.23605954000232,54468.44808984 2022-12-16,07:55:50.000,350,11114153,-795,0,1671177349,13011.39187354,218.23605954000232,54468.43411560001 2022-12-16,07:55:51.000,350,11114118,-795,0,1671177350,13011.378400919995,218.22901041000296,54468.41315424001 2022-12-16,07:55:52.000,350,11114160,-795,0,1671177351,13011.297565199995,218.21491215000424,54468.273411840004 2022-12-16,07:55:53.000,350,11114166,-795,0,1671177352,13011.297565199995,218.25015780000103,54468.26642472001 2022-12-16,07:55:54.000,350,11114122,-795,0,1671177353,13011.358191989995,218.26425605999975,54468.49001256 2022-12-16,07:55:55.000,350,11114166,-795,0,1671177354,13011.37166461,218.20081388999824,54468.50398680001 2022-12-16,07:55:56.000,350,11114146,-795,0,1671177355,13011.37166461,218.23605954000232,54468.49699968 2022-12-16,07:55:57.000,350,11114133,-795,0,1671177356,13011.31103782,218.2219612800036,54468.30136032 2022-12-16,07:55:58.000,350,11114143,-795,0,1671177357,13011.32451043999,218.19376475999888,54468.35725728 2022-12-16,07:55:59.000,350,11114128,-755,0,1671177358,13011.33124675,218.21491215000424,54468.44808984 2022-12-16,07:56:00.000,350,11114168,-795,0,1671177359,13011.33124675,218.20786302000488,54468.45507696001 2022-12-16,07:56:01.000,350,11114139,-795,0,1671177360,13011.30430150999,218.22901041000296,54468.42712848 2022-12-16,07:56:02.000,350,11114168,-795,0,1671177361,13011.28409257999,218.20081388999824,54468.42014136 2022-12-16,07:56:03.000,350,11114153,-795,0,1671177362,13011.236938409995,218.20786302000488,54468.42712848 2022-12-16,07:56:04.000,350,11114139,-795,0,1671177363,13011.297565199995,218.25015780000103,54468.49699968 2022-12-16,07:56:05.000,350,11114165,-795,0,1671177364,13011.27061996,218.2219612800036,54468.43411560001 2022-12-16,07:56:06.000,350,11114162,-795,0,1671177365,13011.156102689994,218.20786302000488,54468.49001256 2022-12-16,07:56:07.000,350,11114206,-795,0,1671177366,13011.196520549995,218.22901041000296,54468.42712848 2022-12-16,07:56:08.000,350,11114127,-795,0,1671177367,13011.18304792999,218.21491215000424,54468.441102720004 2022-12-16,07:56:09.000,350,11114158,-795,0,1671177368,13011.26388364999,218.22901041000296,54468.57385800001 2022-12-16,07:56:10.000,350,11114185,-795,0,1671177369,13011.257147339995,218.24310867000167,54468.6437292 2022-12-16,07:56:11.000,350,11114244,-795,0,1671177370,13011.216729479995,218.19376475999888,54468.510973920005 2022-12-16,07:56:12.000,350,11114180,-795,0,1671177371,13011.196520549995,218.20786302000488,54468.43411560001 2022-12-16,07:56:13.000,350,11114117,-795,0,1671177372,13011.2302021,218.17966650000017,54468.53193528001 2022-12-16,07:56:14.000,350,11114217,-795,0,1671177373,13011.196520549995,218.18671562999953,54468.43411560001 2022-12-16,07:56:15.000,350,11114162,-795,0,1671177374,13011.156102689994,218.1585191100021,54468.48302544001 2022-12-16,07:56:16.000,350,11114167,-795,0,1671177375,13011.12242113999,218.18671562999953,54468.441102720004 2022-12-16,07:56:17.000,350,11114147,-795,0,1671177376,13011.14263006999,218.15146998000273,54468.392192880005 2022-12-16,07:56:18.000,350,11114165,-795,0,1671177377,13011.075266969994,218.14442085000337,54468.45507696001 2022-12-16,07:56:19.000,350,11114179,-795,0,1671177378,13011.12242113999,218.1585191100021,54468.51796104 2022-12-16,07:56:20.000,350,11114163,-795,0,1671177379,13011.135893759994,218.19376475999888,54468.54590952 2022-12-16,07:56:21.000,350,11114126,-795,0,1671177380,13011.115684829994,218.15146998000273,54468.462064080006 2022-12-16,07:56:22.000,350,11114172,-795,0,1671177381,13011.028112799999,218.15146998000273,54468.36424440001 2022-12-16,07:56:23.000,350,11114080,-795,0,1671177382,13011.034849109994,218.2219612800036,54468.37123152 2022-12-16,07:56:24.000,350,11114180,-795,0,1671177383,13011.06179434999,218.22901041000296,54468.48302544001 2022-12-16,07:56:25.000,350,11114148,-795,0,1671177384,13011.048321729999,218.24310867000167,54468.462064080006 2022-12-16,07:56:26.000,350,11114178,-795,0,1671177385,13011.034849109994,218.2713051899991,54468.41315424001 2022-12-16,07:56:27.000,350,11114149,-795,0,1671177386,13011.014640179994,218.2219612800036,54468.441102720004 2022-12-16,07:56:28.000,350,11114145,-795,0,1671177387,13011.06179434999,218.2713051899991,54468.52494816 2022-12-16,07:56:29.000,350,11114084,-795,0,1671177388,13011.028112799999,218.26425605999975,54468.49001256